02/21/2020 12:00 Picarro Gas Sampler (SN: 666) 0000098 1582286424.30 151.5196 60.0042 32.0000 1.9876 1.9902 418.0072 418.6627 0.0983 -1.0000 -1.0000 0000161 1582286424.40 151.5196 60.0042 32.0000 1.9878 1.9904 418.0074 418.6619 0.0982 -1.0000 -1.0000 0000239 1582286424.50 151.5196 60.0042 32.0000 1.9886 1.9912 417.8595 418.5139 0.0982 -1.0000 -1.0000 0000301 1582286424.60 151.5096 60.0042 32.0000 1.9880 1.9906 418.0783 418.7332 0.0983 -1.0000 -1.0000 0000380 1582286424.70 151.5096 60.0042 32.0000 1.9881 1.9907 417.9768 418.6325 0.0984 -1.0000 -1.0000 0001208 1582286424.80 151.5096 60.0042 32.0000 1.9897 1.9923 417.9450 418.6005 0.0983 -1.0000 -1.0000 0001270 1582286424.90 151.5096 60.0042 32.0000 1.9888 1.9914 417.7710 418.4251 0.0982 -1.0000 -1.0000 0001348 1582286425.00 151.5096 60.0042 32.0000 1.9888 1.9914 417.8835 418.5387 0.0984 -1.0000 -1.0000 0001411 1582286425.10 151.4496 60.0042 32.0000 1.9889 1.9915 418.0731 418.7278 0.0981 -1.0000 -1.0000 0001473 1582286425.20 151.4496 60.0042 32.0000 1.9887 1.9913 418.0828 418.7380 0.0984 -1.0000 -1.0000 0001551 1582286425.30 151.4496 60.0042 32.0000 1.9894 1.9919 417.9327 418.5885 0.0984 -1.0000 -1.0000 0001598 1582286425.40 151.4496 60.0042 32.0000 1.9894 1.9920 417.8176 418.4728 0.0983 -1.0000 -1.0000 0001661 1582286425.50 151.4496 60.0042 32.0000 1.9887 1.9912 418.0109 418.6667 0.0985 -1.0000 -1.0000 0001739 1582286425.60 151.4424 60.0042 32.0000 1.9884 1.9910 417.9465 418.6027 0.0985 -1.0000 -1.0000 0001801 1582286425.70 151.4045 60.0042 32.0000 1.9892 1.9918 417.8629 418.5186 0.0984 -1.0000 -1.0000 0001864 1582286425.80 151.4045 60.0042 32.0000 1.9890 1.9916 417.9136 418.5692 0.0984 -1.0000 -1.0000 0002426 1582286425.90 151.4045 60.0042 32.0000 1.9880 1.9906 417.9923 418.6479 0.0984 -1.0000 -1.0000 0002489 1582286426.00 151.4045 60.0042 32.0000 1.9880 1.9905 418.0686 418.7243 0.0984 -1.0000 -1.0000 0002552 1582286426.10 151.4045 60.0042 32.0000 1.9883 1.9909 417.9077 418.5633 0.0983 -1.0000 -1.0000 0002630 1582286426.20 151.4045 60.0042 32.0000 1.9895 1.9921 417.8681 418.5236 0.0984 -1.0000 -1.0000 0002692 1582286426.30 151.5690 60.0042 32.0000 1.9885 1.9911 417.8746 418.5293 0.0983 -1.0000 -1.0000 0002755 1582286426.40 151.5690 60.0042 32.0000 1.9877 1.9903 418.1201 418.7761 0.0984 -1.0000 -1.0000 0002833 1582286426.50 151.5690 60.0042 32.0000 1.9885 1.9910 418.0766 418.7328 0.0985 -1.0000 -1.0000 0002895 1582286426.60 151.5690 60.0042 32.0000 1.9895 1.9921 417.9486 418.6060 0.0986 -1.0000 -1.0000 0002958 1582286426.70 151.5690 60.0042 32.0000 1.9893 1.9919 418.0074 418.6629 0.0984 -1.0000 -1.0000 0003036 1582286426.80 151.5690 60.0042 32.0000 1.9885 1.9911 418.0392 418.6961 0.0985 -1.0000 -1.0000 0003099 1582286426.90 151.5690 60.0042 32.0000 1.9887 1.9912 417.8336 418.4897 0.0985 -1.0000 -1.0000 0003161 1582286427.00 151.5690 60.0042 32.0000 1.9888 1.9913 417.8670 418.5228 0.0985 -1.0000 -1.0000 0003224 1582286427.10 151.5690 60.0042 32.0000 1.9878 1.9904 417.9396 418.5971 0.0987 -1.0000 -1.0000 0003286 1582286427.20 151.5690 60.0042 32.0000 1.9882 1.9907 418.1484 418.8066 0.0987 -1.0000 -1.0000 0003364 1582286427.30 151.5690 60.0042 32.0000 1.9888 1.9913 417.9931 418.6484 0.0983 -1.0000 -1.0000 0003426 1582286427.40 151.5690 60.0042 32.0000 1.9895 1.9920 417.9359 418.5926 0.0985 -1.0000 -1.0000 0003489 1582286427.50 151.4653 60.0042 32.0000 1.9885 1.9911 418.0669 418.7234 0.0985 -1.0000 -1.0000 0003552 1582286427.60 151.4653 60.0042 32.0000 1.9884 1.9909 418.0670 418.7239 0.0986 -1.0000 -1.0000 0003630 1582286427.70 151.4653 60.0042 32.0000 1.9884 1.9910 418.0870 418.7434 0.0985 -1.0000 -1.0000 0003692 1582286427.80 151.4653 60.0042 32.0000 1.9890 1.9916 417.9373 418.5942 0.0986 -1.0000 -1.0000 0004114 1582286427.90 151.4653 60.0042 32.0000 1.9886 1.9912 418.0238 418.6807 0.0986 -1.0000 -1.0000 0004177 1582286428.00 151.4653 60.0042 32.0000 1.9882 1.9907 418.1244 418.7815 0.0986 -1.0000 -1.0000 0004255 1582286428.10 151.4653 60.0042 32.0000 1.9893 1.9919 418.0084 418.6653 0.0985 -1.0000 -1.0000 0004317 1582286428.20 151.4653 60.0042 32.0000 1.9886 1.9911 417.9434 418.5989 0.0984 -1.0000 -1.0000 0004380 1582286428.30 151.4653 60.0042 32.0000 1.9886 1.9911 418.0506 418.7070 0.0985 -1.0000 -1.0000 0004442 1582286428.40 151.4653 60.0042 32.0000 1.9888 1.9914 418.0262 418.6837 0.0986 -1.0000 -1.0000 0004520 1582286428.50 151.4653 60.0042 32.0000 1.9894 1.9920 417.9138 418.5701 0.0985 -1.0000 -1.0000 0004583 1582286428.60 151.4653 60.0042 32.0000 1.9887 1.9913 417.8479 418.5039 0.0985 -1.0000 -1.0000 0004661 1582286428.70 151.4381 60.0042 32.0000 1.9884 1.9909 418.0916 418.7485 0.0986 -1.0000 -1.0000 0004724 1582286428.80 151.4381 60.0042 32.0000 1.9883 1.9909 418.0957 418.7533 0.0987 -1.0000 -1.0000 0004786 1582286428.90 151.4381 60.0042 32.0000 1.9892 1.9917 418.0229 418.6803 0.0986 -1.0000 -1.0000 0004880 1582286429.00 151.4381 60.0042 32.0000 1.9892 1.9918 417.9640 418.6216 0.0987 -1.0000 -1.0000 0004942 1582286429.10 151.4381 60.0042 32.0000 1.9888 1.9913 418.1779 418.8339 0.0985 -1.0000 -1.0000 0005005 1582286429.20 151.4381 60.0042 32.0000 1.9880 1.9906 418.1091 418.7670 0.0986 -1.0000 -1.0000 0005067 1582286429.30 151.4653 60.0040 32.0000 1.9898 1.9924 418.0171 418.6741 0.0986 -1.0000 -1.0000 0005130 1582286429.40 151.5524 60.0037 32.0000 1.9892 1.9918 418.0417 418.6992 0.0986 -1.0000 -1.0000 0005880 1582286429.50 151.5524 60.0037 32.0000 1.9891 1.9917 418.0962 418.7538 0.0986 -1.0000 -1.0000 0005958 1582286429.60 151.5524 60.0037 32.0000 1.9880 1.9906 418.1741 418.8316 0.0987 -1.0000 -1.0000 0006020 1582286429.70 151.5524 60.0037 32.0000 1.9883 1.9909 418.0892 418.7468 0.0986 -1.0000 -1.0000 0006083 1582286429.80 151.5524 60.0037 32.0000 1.9884 1.9910 418.0544 418.7122 0.0987 -1.0000 -1.0000 0006161 1582286429.90 151.5524 60.0037 32.0000 1.9889 1.9915 418.0309 418.6883 0.0986 -1.0000 -1.0000 0006223 1582286430.00 151.5524 60.0037 32.0000 1.9880 1.9905 418.1791 418.8359 0.0985 -1.0000 -1.0000 0006286 1582286430.10 151.5524 60.0037 32.0000 1.9886 1.9911 418.1730 418.8313 0.0987 -1.0000 -1.0000 0006380 1582286430.20 151.5524 60.0037 32.0000 1.9888 1.9914 418.1556 418.8132 0.0986 -1.0000 -1.0000 0006442 1582286430.30 151.5524 60.0037 32.0000 1.9885 1.9911 418.0999 418.7572 0.0986 -1.0000 -1.0000 0006505 1582286430.40 151.5524 60.0037 32.0000 1.9884 1.9909 418.1757 418.8344 0.0988 -1.0000 -1.0000 0006583 1582286430.50 151.5627 60.0037 32.0000 1.9883 1.9909 418.0841 418.7419 0.0987 -1.0000 -1.0000 0006645 1582286430.60 151.5627 60.0037 32.0000 1.9889 1.9915 417.9939 418.6518 0.0987 -1.0000 -1.0000 0006724 1582286430.70 151.5627 60.0037 32.0000 1.9887 1.9913 417.9323 418.5899 0.0987 -1.0000 -1.0000 0006786 1582286430.80 151.5627 60.0037 32.0000 1.9883 1.9909 418.0937 418.7507 0.0985 -1.0000 -1.0000 0006848 1582286430.90 151.5627 60.0037 32.0000 1.9883 1.9909 418.0995 418.7560 0.0986 -1.0000 -1.0000 0006911 1582286431.00 151.5133 60.0037 32.0000 1.9895 1.9921 417.9647 418.6223 0.0987 -1.0000 -1.0000 0006974 1582286431.10 151.4986 60.0037 32.0000 1.9892 1.9917 417.8671 418.5239 0.0986 -1.0000 -1.0000 0007052 1582286431.20 151.4986 60.0037 32.0000 1.9886 1.9911 418.1442 418.8019 0.0987 -1.0000 -1.0000 0007114 1582286431.30 151.4986 60.0037 32.0000 1.9883 1.9909 418.1360 418.7940 0.0986 -1.0000 -1.0000 0007177 1582286431.40 151.4986 60.0037 32.0000 1.9892 1.9918 417.9978 418.6549 0.0986 -1.0000 -1.0000 0007239 1582286431.50 151.4986 60.0037 32.0000 1.9891 1.9916 417.9824 418.6398 0.0986 -1.0000 -1.0000 0007317 1582286431.60 151.4986 60.0037 32.0000 1.9889 1.9915 418.1591 418.8163 0.0986 -1.0000 -1.0000 0007380 1582286431.70 151.4986 60.0037 32.0000 1.9887 1.9913 418.1362 418.7934 0.0986 -1.0000 -1.0000 0007442 1582286431.80 151.4986 60.0037 32.0000 1.9893 1.9919 417.9260 418.5833 0.0987 -1.0000 -1.0000 0007520 1582286431.90 151.4986 60.0037 32.0000 1.9893 1.9918 417.9988 418.6577 0.0988 -1.0000 -1.0000 0007583 1582286432.00 151.4986 60.0037 32.0000 1.9882 1.9908 418.1843 418.8422 0.0987 -1.0000 -1.0000 0008161 1582286432.10 151.4986 60.0037 32.0000 1.9887 1.9912 418.1038 418.7607 0.0985 -1.0000 -1.0000 0008239 1582286432.20 151.5341 60.0037 32.0000 1.9893 1.9919 417.9561 418.6145 0.0988 -1.0000 -1.0000 0008317 1582286432.30 151.5556 60.0037 32.0000 1.9892 1.9917 418.0506 418.7092 0.0987 -1.0000 -1.0000 0008380 1582286432.40 151.5556 60.0037 32.0000 1.9894 1.9919 418.1873 418.8442 0.0985 -1.0000 -1.0000 0008458 1582286432.50 151.5556 60.0037 32.0000 1.9886 1.9912 418.0849 418.7418 0.0986 -1.0000 -1.0000 0008520 1582286432.60 151.5556 60.0037 32.0000 1.9888 1.9914 417.8726 418.5286 0.0985 -1.0000 -1.0000 0008583 1582286432.70 151.5556 60.0037 32.0000 1.9882 1.9908 418.0855 418.7431 0.0987 -1.0000 -1.0000 0008645 1582286432.80 151.6139 60.0037 32.0000 1.9885 1.9911 418.1111 418.7679 0.0984 -1.0000 -1.0000 0008708 1582286432.90 151.6152 60.0037 32.0000 1.9894 1.9919 417.9535 418.6095 0.0985 -1.0000 -1.0000 0008786 1582286433.00 151.6152 60.0037 32.0000 1.9899 1.9925 417.9485 418.6060 0.0986 -1.0000 -1.0000 0009161 1582286433.10 151.6152 60.0037 32.0000 1.9887 1.9913 418.1217 418.7786 0.0986 -1.0000 -1.0000 0009224 1582286433.20 151.6152 60.0037 32.0000 1.9881 1.9907 418.1532 418.8099 0.0985 -1.0000 -1.0000 0009302 1582286433.30 151.6105 60.0037 32.0000 1.9889 1.9915 417.9335 418.5907 0.0986 -1.0000 -1.0000 0009364 1582286433.40 151.4222 60.0037 32.0000 1.9892 1.9918 417.9382 418.5944 0.0985 -1.0000 -1.0000 0009426 1582286433.50 151.4222 60.0037 32.0000 1.9882 1.9908 418.0615 418.7184 0.0986 -1.0000 -1.0000 0009630 1582286433.60 151.4222 60.0037 32.0000 1.9880 1.9906 418.1046 418.7612 0.0985 -1.0000 -1.0000 0009676 1582286433.70 151.4222 60.0037 32.0000 1.9895 1.9921 418.0032 418.6595 0.0985 -1.0000 -1.0000 0009739 1582286433.80 151.4222 60.0037 32.0000 1.9886 1.9912 418.0259 418.6829 0.0986 -1.0000 -1.0000 0009817 1582286433.90 151.4222 60.0037 32.0000 1.9881 1.9907 418.0655 418.7226 0.0986 -1.0000 -1.0000 0009880 1582286434.00 151.4222 60.0037 32.0000 1.9888 1.9914 417.9754 418.6330 0.0987 -1.0000 -1.0000 0009942 1582286434.10 151.4222 60.0037 32.0000 1.9891 1.9917 417.9229 418.5799 0.0986 -1.0000 -1.0000 0010020 1582286434.20 151.4222 60.0037 32.0000 1.9890 1.9916 418.0329 418.6899 0.0986 -1.0000 -1.0000 0010083 1582286434.30 151.4222 60.0037 32.0000 1.9883 1.9909 418.1438 418.8000 0.0983 -1.0000 -1.0000 0010145 1582286434.40 151.4222 60.0037 32.0000 1.9885 1.9911 418.1304 418.7880 0.0986 -1.0000 -1.0000 0010208 1582286434.50 151.4793 60.0037 32.0000 1.9901 1.9927 418.0797 418.7371 0.0986 -1.0000 -1.0000 0010270 1582286434.60 151.4793 60.0037 32.0000 1.9894 1.9920 418.0040 418.6607 0.0985 -1.0000 -1.0000 0010676 1582286434.70 151.4793 60.0037 32.0000 1.9890 1.9916 418.1595 418.8184 0.0987 -1.0000 -1.0000 0010739 1582286434.80 151.4793 60.0037 32.0000 1.9891 1.9917 418.1072 418.7631 0.0985 -1.0000 -1.0000 0010801 1582286434.90 151.4793 60.0037 32.0000 1.9889 1.9915 417.9265 418.5830 0.0985 -1.0000 -1.0000 0010864 1582286435.00 151.4826 60.0033 32.0000 1.9890 1.9916 418.0820 418.7382 0.0984 -1.0000 -1.0000 0010926 1582286435.10 151.4834 60.0032 32.0000 1.9887 1.9912 418.1201 418.7772 0.0986 -1.0000 -1.0000 0011114 1582286435.20 151.4834 60.0032 32.0000 1.9881 1.9907 418.0565 418.7133 0.0985 -1.0000 -1.0000 0011192 1582286435.30 151.4834 60.0032 32.0000 1.9900 1.9926 417.9277 418.5844 0.0986 -1.0000 -1.0000 0011255 1582286435.40 151.4834 60.0032 32.0000 1.9897 1.9922 417.9570 418.6148 0.0987 -1.0000 -1.0000 0011317 1582286435.50 151.4834 60.0032 32.0000 1.9891 1.9917 417.9538 418.6102 0.0985 -1.0000 -1.0000 0011395 1582286435.60 151.5280 60.0032 32.0000 1.9892 1.9918 418.0576 418.7142 0.0985 -1.0000 -1.0000 0011458 1582286435.70 151.5280 60.0032 32.0000 1.9889 1.9914 417.9243 418.5818 0.0987 -1.0000 -1.0000 0011520 1582286435.80 151.5280 60.0032 32.0000 1.9893 1.9919 417.8881 418.5450 0.0986 -1.0000 -1.0000 0011583 1582286435.90 151.5280 60.0032 32.0000 1.9885 1.9910 417.9846 418.6412 0.0985 -1.0000 -1.0000 0011645 1582286436.00 151.5280 60.0032 32.0000 1.9877 1.9903 418.0929 418.7490 0.0984 -1.0000 -1.0000 0011708 1582286436.10 151.5005 60.0032 32.0000 1.9883 1.9908 417.9213 418.5778 0.0985 -1.0000 -1.0000 0012161 1582286436.20 151.4987 60.0032 32.0000 1.9891 1.9917 417.9014 418.5580 0.0986 -1.0000 -1.0000 0012223 1582286436.30 151.4987 60.0032 32.0000 1.9884 1.9910 418.0990 418.7559 0.0985 -1.0000 -1.0000 0012270 1582286436.40 151.4987 60.0032 32.0000 1.9884 1.9910 418.0144 418.6708 0.0986 -1.0000 -1.0000 0012348 1582286436.50 151.4987 60.0032 32.0000 1.9884 1.9910 417.8471 418.5032 0.0985 -1.0000 -1.0000 0012411 1582286436.60 151.4825 60.0032 32.0000 1.9886 1.9912 418.0466 418.7030 0.0985 -1.0000 -1.0000 0012489 1582286436.70 151.4586 60.0032 32.0000 1.9875 1.9900 418.0684 418.7246 0.0984 -1.0000 -1.0000 0012551 1582286436.80 151.4586 60.0032 32.0000 1.9890 1.9916 417.9847 418.6416 0.0986 -1.0000 -1.0000 0012614 1582286436.90 151.4586 60.0032 32.0000 1.9895 1.9921 417.8327 418.4885 0.0985 -1.0000 -1.0000 0012676 1582286437.00 151.4586 60.0032 32.0000 1.9886 1.9912 418.0428 418.6996 0.0985 -1.0000 -1.0000 0012739 1582286437.10 151.4586 60.0032 32.0000 1.9892 1.9917 418.0836 418.7394 0.0983 -1.0000 -1.0000 0012802 1582286437.20 151.4586 60.0032 32.0000 1.9893 1.9919 417.9852 418.6414 0.0985 -1.0000 -1.0000 0012880 1582286437.30 151.4482 60.0032 32.0000 1.9889 1.9914 418.0066 418.6629 0.0985 -1.0000 -1.0000 0012942 1582286437.40 151.4482 60.0032 32.0000 1.9881 1.9907 418.0551 418.7116 0.0986 -1.0000 -1.0000 0013005 1582286437.50 151.4482 60.0032 32.0000 1.9898 1.9923 418.1135 418.7709 0.0986 -1.0000 -1.0000 0013083 1582286437.60 151.4482 60.0032 32.0000 1.9892 1.9917 417.9660 418.6214 0.0983 -1.0000 -1.0000 0013723 1582286437.70 151.4482 60.0032 32.0000 1.9889 1.9915 417.9132 418.5691 0.0985 -1.0000 -1.0000 0013786 1582286437.80 151.4696 60.0032 32.0000 1.9885 1.9910 418.0364 418.6928 0.0985 -1.0000 -1.0000 0013864 1582286437.90 151.4911 60.0032 32.0000 1.9883 1.9908 418.0773 418.7323 0.0983 -1.0000 -1.0000 0013926 1582286438.00 151.4911 60.0032 32.0000 1.9883 1.9909 417.9783 418.6341 0.0984 -1.0000 -1.0000 0013989 1582286438.10 151.4911 60.0032 32.0000 1.9894 1.9920 417.8896 418.5447 0.0984 -1.0000 -1.0000 0014067 1582286438.20 151.4911 60.0032 32.0000 1.9883 1.9909 417.9712 418.6272 0.0984 -1.0000 -1.0000 0014130 1582286438.30 151.4911 60.0032 32.0000 1.9886 1.9911 418.0341 418.6883 0.0982 -1.0000 -1.0000 0014192 1582286438.40 151.5064 60.0032 32.0000 1.9892 1.9917 418.0029 418.6578 0.0983 -1.0000 -1.0000 0014270 1582286438.50 151.5064 60.0032 32.0000 1.9893 1.9919 417.8778 418.5324 0.0981 -1.0000 -1.0000 0014333 1582286438.60 151.5064 60.0032 32.0000 1.9881 1.9906 418.0153 418.6697 0.0982 -1.0000 -1.0000 0014395 1582286438.70 151.5064 60.0032 32.0000 1.9881 1.9907 418.0521 418.7068 0.0982 -1.0000 -1.0000 0014676 1582286438.80 151.5064 60.0032 32.0000 1.9891 1.9916 417.9528 418.6066 0.0981 -1.0000 -1.0000 0014739 1582286438.90 151.5238 60.0032 32.0000 1.9894 1.9919 417.9128 418.5670 0.0982 -1.0000 -1.0000 0014817 1582286439.00 151.5670 60.0032 32.0000 1.9893 1.9919 417.8980 418.5530 0.0982 -1.0000 -1.0000 0014880 1582286439.10 151.5670 60.0032 32.0000 1.9894 1.9920 418.0102 418.6641 0.0981 -1.0000 -1.0000 0014942 1582286439.20 151.5670 60.0032 32.0000 1.9886 1.9911 418.0465 418.7012 0.0983 -1.0000 -1.0000 0015177 1582286439.30 151.5670 60.0032 32.0000 1.9884 1.9909 417.9066 418.5606 0.0981 -1.0000 -1.0000 0015239 1582286439.40 151.5670 60.0032 32.0000 1.9889 1.9914 417.8508 418.5040 0.0982 -1.0000 -1.0000 0015302 1582286439.50 151.5518 60.0032 32.0000 1.9885 1.9910 417.9383 418.5916 0.0979 -1.0000 -1.0000 0015364 1582286439.60 151.5518 60.0032 32.0000 1.9881 1.9907 418.0678 418.7216 0.0981 -1.0000 -1.0000 0015426 1582286439.70 151.5518 60.0032 32.0000 1.9891 1.9916 418.0447 418.6990 0.0981 -1.0000 -1.0000 0015661 1582286439.80 151.5518 60.0032 32.0000 1.9893 1.9918 417.8683 418.5222 0.0982 -1.0000 -1.0000 0015723 1582286439.90 151.5518 60.0032 32.0000 1.9891 1.9917 417.9095 418.5634 0.0981 -1.0000 -1.0000 0015786 1582286440.00 151.5129 60.0033 32.0000 1.9881 1.9907 418.0554 418.7087 0.0980 -1.0000 -1.0000 0015848 1582286440.10 151.5090 60.0033 32.0000 1.9886 1.9912 418.1189 418.7725 0.0981 -1.0000 -1.0000 0015926 1582286440.20 151.5090 60.0033 32.0000 1.9884 1.9910 418.0420 418.6955 0.0980 -1.0000 -1.0000 0016176 1582286440.30 151.5090 60.0033 32.0000 1.9891 1.9916 417.9182 418.5721 0.0981 -1.0000 -1.0000 0016223 1582286440.40 151.5090 60.0033 32.0000 1.9889 1.9915 418.1032 418.7561 0.0979 -1.0000 -1.0000 0016301 1582286440.50 151.5090 60.0033 32.0000 1.9883 1.9909 418.1062 418.7587 0.0979 -1.0000 -1.0000 0016364 1582286440.60 151.5090 60.0033 32.0000 1.9892 1.9917 418.1291 418.7823 0.0980 -1.0000 -1.0000 0016442 1582286440.70 151.5090 60.0033 32.0000 1.9897 1.9923 417.9798 418.6333 0.0980 -1.0000 -1.0000 0016676 1582286440.80 151.5242 60.0033 32.0000 1.9886 1.9912 418.1361 418.7891 0.0980 -1.0000 -1.0000 0016739 1582286440.90 151.5286 60.0033 32.0000 1.9891 1.9916 418.0149 418.6687 0.0981 -1.0000 -1.0000 0016802 1582286441.00 151.5286 60.0033 32.0000 1.9893 1.9919 417.9837 418.6365 0.0979 -1.0000 -1.0000 0016880 1582286441.10 151.5286 60.0033 32.0000 1.9884 1.9910 418.0529 418.7062 0.0979 -1.0000 -1.0000 0016926 1582286441.20 151.5286 60.0033 32.0000 1.9884 1.9910 418.1361 418.7896 0.0980 -1.0000 -1.0000 0017380 1582286441.30 151.5286 60.0033 32.0000 1.9894 1.9920 418.0114 418.6638 0.0979 -1.0000 -1.0000 0017442 1582286441.40 151.5594 60.0033 32.0000 1.9896 1.9922 417.8347 418.4883 0.0981 -1.0000 -1.0000 0017505 1582286441.50 151.5594 60.0033 32.0000 1.9888 1.9913 417.9276 418.5804 0.0980 -1.0000 -1.0000 0017583 1582286441.60 151.5594 60.0033 32.0000 1.9893 1.9918 418.1044 418.7575 0.0980 -1.0000 -1.0000 0017645 1582286441.70 151.5594 60.0033 32.0000 1.9888 1.9914 418.1911 418.8453 0.0980 -1.0000 -1.0000 0017708 1582286441.80 151.5594 60.0033 32.0000 1.9878 1.9904 418.0216 418.6739 0.0978 -1.0000 -1.0000 0017786 1582286441.90 151.5623 60.0033 32.0000 1.9887 1.9912 418.0155 418.6692 0.0982 -1.0000 -1.0000 0017848 1582286442.00 151.5625 60.0033 32.0000 1.9888 1.9914 418.1990 418.8525 0.0980 -1.0000 -1.0000 0017911 1582286442.10 151.5625 60.0033 32.0000 1.9885 1.9910 418.1081 418.7612 0.0980 -1.0000 -1.0000 0017973 1582286442.20 151.5625 60.0033 32.0000 1.9894 1.9919 417.9158 418.5685 0.0979 -1.0000 -1.0000 0018036 1582286442.30 151.5625 60.0033 32.0000 1.9889 1.9915 417.8985 418.5512 0.0980 -1.0000 -1.0000 0018098 1582286442.40 151.5625 60.0033 32.0000 1.9888 1.9913 418.1216 418.7739 0.0978 -1.0000 -1.0000 0018176 1582286442.50 151.4976 60.0033 32.0000 1.9882 1.9908 418.1372 418.7898 0.0979 -1.0000 -1.0000 0018239 1582286442.60 151.4608 60.0033 32.0000 1.9888 1.9913 418.0035 418.6565 0.0980 -1.0000 -1.0000 0018317 1582286442.70 151.4608 60.0033 32.0000 1.9892 1.9918 417.9283 418.5804 0.0979 -1.0000 -1.0000 0018380 1582286442.80 151.4608 60.0033 32.0000 1.9885 1.9910 418.0919 418.7447 0.0980 -1.0000 -1.0000 0018442 1582286442.90 151.4608 60.0033 32.0000 1.9881 1.9906 418.1541 418.8078 0.0981 -1.0000 -1.0000 0018520 1582286443.00 151.4135 60.0033 32.0000 1.9894 1.9920 417.9925 418.6466 0.0982 -1.0000 -1.0000 0018583 1582286443.10 151.4135 60.0033 32.0000 1.9892 1.9918 418.1515 418.8055 0.0981 -1.0000 -1.0000 0018645 1582286443.20 151.4135 60.0033 32.0000 1.9892 1.9917 418.1601 418.8137 0.0980 -1.0000 -1.0000 0018708 1582286443.30 151.4135 60.0033 32.0000 1.9894 1.9919 418.0207 418.6735 0.0980 -1.0000 -1.0000 0018942 1582286443.40 151.4135 60.0033 32.0000 1.9886 1.9912 417.9599 418.6131 0.0980 -1.0000 -1.0000 0019005 1582286443.50 151.4135 60.0033 32.0000 1.9883 1.9909 418.0827 418.7365 0.0981 -1.0000 -1.0000 0019067 1582286443.60 151.4901 60.0033 32.0000 1.9886 1.9912 418.2229 418.8769 0.0981 -1.0000 -1.0000 0019145 1582286443.70 151.4931 60.0033 32.0000 1.9889 1.9915 418.0987 418.7524 0.0981 -1.0000 -1.0000 0019192 1582286443.80 151.4931 60.0033 32.0000 1.9899 1.9925 417.8721 418.5263 0.0982 -1.0000 -1.0000 0019895 1582286443.90 151.4931 60.0033 32.0000 1.9889 1.9914 418.0950 418.7496 0.0982 -1.0000 -1.0000 0019958 1582286444.00 151.4931 60.0033 32.0000 1.9887 1.9913 418.2153 418.8699 0.0981 -1.0000 -1.0000 0020020 1582286444.10 151.4950 60.0033 32.0000 1.9886 1.9911 418.0230 418.6782 0.0983 -1.0000 -1.0000 0020098 1582286444.20 151.4980 60.0033 32.0000 1.9890 1.9916 417.8309 418.4857 0.0983 -1.0000 -1.0000 0020176 1582286444.30 151.4980 60.0033 32.0000 1.9879 1.9905 418.0142 418.6681 0.0981 -1.0000 -1.0000 0020239 1582286444.40 151.4980 60.0033 32.0000 1.9886 1.9911 418.1007 418.7557 0.0984 -1.0000 -1.0000 0020301 1582286444.50 151.4980 60.0033 32.0000 1.9893 1.9918 418.0233 418.6793 0.0984 -1.0000 -1.0000 0020364 1582286444.60 151.4980 60.0033 32.0000 1.9897 1.9923 417.8909 418.5454 0.0982 -1.0000 -1.0000 0020442 1582286444.70 151.5437 60.0040 32.0000 1.9885 1.9911 418.0417 418.6964 0.0983 -1.0000 -1.0000 0020505 1582286444.80 151.5437 60.0040 32.0000 1.9879 1.9904 418.1392 418.7949 0.0983 -1.0000 -1.0000 0021145 1582286444.90 151.5437 60.0040 32.0000 1.9891 1.9916 418.1432 418.7987 0.0983 -1.0000 -1.0000 0021223 1582286445.00 151.5437 60.0040 32.0000 1.9897 1.9922 417.9492 418.6042 0.0983 -1.0000 -1.0000 0021286 1582286445.10 151.5437 60.0040 32.0000 1.9886 1.9911 417.9098 418.5654 0.0985 -1.0000 -1.0000 0021349 1582286445.20 151.5002 60.0040 32.0000 1.9884 1.9910 418.0832 418.7388 0.0983 -1.0000 -1.0000 0021426 1582286445.30 151.4890 60.0040 32.0000 1.9886 1.9912 418.1139 418.7687 0.0983 -1.0000 -1.0000 0021489 1582286445.40 151.4890 60.0040 32.0000 1.9886 1.9912 417.9613 418.6171 0.0984 -1.0000 -1.0000 0021551 1582286445.50 151.4890 60.0040 32.0000 1.9890 1.9916 417.9537 418.6088 0.0983 -1.0000 -1.0000 0021630 1582286445.60 151.4890 60.0040 32.0000 1.9881 1.9907 418.0703 418.7275 0.0985 -1.0000 -1.0000 0021676 1582286445.70 151.4890 60.0040 32.0000 1.9885 1.9910 418.0902 418.7460 0.0983 -1.0000 -1.0000 0021755 1582286445.80 151.4890 60.0040 32.0000 1.9893 1.9919 417.9164 418.5720 0.0985 -1.0000 -1.0000 0021817 1582286445.90 151.4747 60.0040 32.0000 1.9895 1.9920 417.8530 418.5090 0.0985 -1.0000 -1.0000 0021880 1582286446.00 151.4747 60.0040 32.0000 1.9896 1.9922 417.9576 418.6141 0.0985 -1.0000 -1.0000 0021942 1582286446.10 151.4747 60.0040 32.0000 1.9889 1.9915 418.1203 418.7769 0.0985 -1.0000 -1.0000 0022020 1582286446.20 151.4747 60.0040 32.0000 1.9893 1.9919 418.1153 418.7726 0.0986 -1.0000 -1.0000 0022083 1582286446.30 151.4747 60.0040 32.0000 1.9905 1.9930 417.9037 418.5605 0.0986 -1.0000 -1.0000 0022145 1582286446.40 151.4612 60.0040 32.0000 1.9896 1.9922 417.9293 418.5864 0.0987 -1.0000 -1.0000 0022223 1582286446.50 151.4608 60.0040 32.0000 1.9888 1.9914 418.1145 418.7706 0.0984 -1.0000 -1.0000 0022286 1582286446.60 151.4608 60.0040 32.0000 1.9897 1.9923 417.9835 418.6397 0.0985 -1.0000 -1.0000 0022348 1582286446.70 151.4608 60.0040 32.0000 1.9890 1.9915 417.9268 418.5838 0.0988 -1.0000 -1.0000 0022411 1582286446.80 151.4608 60.0040 32.0000 1.9896 1.9921 418.0263 418.6838 0.0985 -1.0000 -1.0000 0022473 1582286446.90 151.4608 60.0040 32.0000 1.9887 1.9913 418.1264 418.7827 0.0985 -1.0000 -1.0000 0023192 1582286447.00 151.4608 60.0040 32.0000 1.9894 1.9919 418.1421 418.7985 0.0985 -1.0000 -1.0000 0023255 1582286447.10 151.5037 60.0040 32.0000 1.9898 1.9924 418.0304 418.6872 0.0985 -1.0000 -1.0000 0023317 1582286447.20 151.5037 60.0040 32.0000 1.9896 1.9921 418.0053 418.6627 0.0986 -1.0000 -1.0000 0023380 1582286447.30 151.5037 60.0040 32.0000 1.9889 1.9915 418.1025 418.7594 0.0985 -1.0000 -1.0000 0023442 1582286447.40 151.5037 60.0040 32.0000 1.9895 1.9921 418.1965 418.8529 0.0984 -1.0000 -1.0000 0023505 1582286447.50 151.5037 60.0040 32.0000 1.9895 1.9921 418.0199 418.6764 0.0986 -1.0000 -1.0000 0023583 1582286447.60 151.5469 60.0040 32.0000 1.9896 1.9922 417.8930 418.5500 0.0985 -1.0000 -1.0000 0023661 1582286447.70 151.5469 60.0040 32.0000 1.9879 1.9904 418.0093 418.6655 0.0985 -1.0000 -1.0000 0023723 1582286447.80 151.5469 60.0040 32.0000 1.9886 1.9912 418.0057 418.6626 0.0986 -1.0000 -1.0000 0023786 1582286447.90 151.5469 60.0040 32.0000 1.9891 1.9917 417.9099 418.5668 0.0986 -1.0000 -1.0000 0023911 1582286448.00 151.5469 60.0040 32.0000 1.9886 1.9912 417.9390 418.5951 0.0985 -1.0000 -1.0000 0023973 1582286448.10 151.5469 60.0040 32.0000 1.9887 1.9913 418.1332 418.7905 0.0985 -1.0000 -1.0000 0024051 1582286448.20 151.5469 60.0040 32.0000 1.9890 1.9916 418.0054 418.6620 0.0986 -1.0000 -1.0000 0024114 1582286448.30 151.5282 60.0040 32.0000 1.9895 1.9921 417.9015 418.5584 0.0986 -1.0000 -1.0000 0024176 1582286448.40 151.5282 60.0040 32.0000 1.9890 1.9916 418.0236 418.6803 0.0986 -1.0000 -1.0000 0024676 1582286448.50 151.5282 60.0040 32.0000 1.9878 1.9904 418.1312 418.7887 0.0986 -1.0000 -1.0000 0024739 1582286448.60 151.5282 60.0040 32.0000 1.9888 1.9913 418.1347 418.7920 0.0986 -1.0000 -1.0000 0024817 1582286448.70 151.5282 60.0040 32.0000 1.9895 1.9921 417.9754 418.6334 0.0986 -1.0000 -1.0000 0024880 1582286448.80 151.5157 60.0040 32.0000 1.9891 1.9917 417.8702 418.5268 0.0986 -1.0000 -1.0000 0024942 1582286448.90 151.4228 60.0040 32.0000 1.9887 1.9913 418.0310 418.6878 0.0985 -1.0000 -1.0000 0025005 1582286449.00 151.4228 60.0040 32.0000 1.9887 1.9913 418.0028 418.6583 0.0984 -1.0000 -1.0000 0025067 1582286449.10 151.4228 60.0040 32.0000 1.9899 1.9925 418.0094 418.6664 0.0986 -1.0000 -1.0000 0025130 1582286449.20 151.4228 60.0040 32.0000 1.9894 1.9920 417.9931 418.6504 0.0987 -1.0000 -1.0000 0025208 1582286449.30 151.4228 60.0040 32.0000 1.9888 1.9913 418.0994 418.7564 0.0985 -1.0000 -1.0000 0025270 1582286449.40 151.4729 60.0040 32.0000 1.9883 1.9909 418.1918 418.8491 0.0986 -1.0000 -1.0000 0025333 1582286449.50 151.4729 60.0040 32.0000 1.9892 1.9918 418.0927 418.7494 0.0984 -1.0000 -1.0000 0025411 1582286449.60 151.4729 60.0040 32.0000 1.9897 1.9922 417.9434 418.5992 0.0984 -1.0000 -1.0000 0025474 1582286449.70 151.4729 60.0040 32.0000 1.9890 1.9916 417.9370 418.5930 0.0985 -1.0000 -1.0000 0025536 1582286449.80 151.4729 60.0040 32.0000 1.9886 1.9912 418.0445 418.7009 0.0985 -1.0000 -1.0000 0025598 1582286449.90 151.4729 60.0040 32.0000 1.9888 1.9913 418.2451 418.9019 0.0984 -1.0000 -1.0000 0025661 1582286450.00 151.5079 60.0040 32.0000 1.9887 1.9913 418.0903 418.7458 0.0984 -1.0000 -1.0000 0026192 1582286450.10 151.5200 60.0040 32.0000 1.9894 1.9920 417.9987 418.6555 0.0986 -1.0000 -1.0000 0026270 1582286450.20 151.5200 60.0040 32.0000 1.9879 1.9905 418.0925 418.7485 0.0983 -1.0000 -1.0000 0026333 1582286450.30 151.5200 60.0040 32.0000 1.9885 1.9911 418.0919 418.7486 0.0985 -1.0000 -1.0000 0026411 1582286450.40 151.5200 60.0040 32.0000 1.9884 1.9910 417.8887 418.5438 0.0983 -1.0000 -1.0000 0026489 1582286450.50 151.5200 60.0040 32.0000 1.9879 1.9905 418.1030 418.7592 0.0985 -1.0000 -1.0000 0026551 1582286450.60 151.5200 60.0040 32.0000 1.9878 1.9903 418.0580 418.7147 0.0985 -1.0000 -1.0000 0026614 1582286450.70 151.5586 60.0040 32.0000 1.9883 1.9909 418.0864 418.7431 0.0985 -1.0000 -1.0000 0026676 1582286450.80 151.5586 60.0040 32.0000 1.9892 1.9918 417.9785 418.6343 0.0984 -1.0000 -1.0000 0026739 1582286450.90 151.5586 60.0040 32.0000 1.9885 1.9910 417.7889 418.4446 0.0985 -1.0000 -1.0000 0026817 1582286451.00 151.5586 60.0040 32.0000 1.9882 1.9907 418.0974 418.7538 0.0984 -1.0000 -1.0000 0026926 1582286451.10 151.5586 60.0040 32.0000 1.9876 1.9902 418.1482 418.8041 0.0984 -1.0000 -1.0000 0026989 1582286451.20 151.5386 60.0040 32.0000 1.9877 1.9903 417.9994 418.6553 0.0984 -1.0000 -1.0000 0027051 1582286451.30 151.5281 60.0040 32.0000 1.9884 1.9910 417.8753 418.5309 0.0984 -1.0000 -1.0000 0027114 1582286451.40 151.5281 60.0040 32.0000 1.9879 1.9905 418.1029 418.7581 0.0983 -1.0000 -1.0000 0027177 1582286451.50 151.5281 60.0040 32.0000 1.9877 1.9903 418.1890 418.8446 0.0983 -1.0000 -1.0000 0027411 1582286451.60 151.5281 60.0040 32.0000 1.9890 1.9916 418.0561 418.7113 0.0983 -1.0000 -1.0000 0027474 1582286451.70 151.5281 60.0040 32.0000 1.9895 1.9920 417.8738 418.5292 0.0984 -1.0000 -1.0000 0027536 1582286451.80 151.5092 60.0040 32.0000 1.9890 1.9915 417.8173 418.4727 0.0984 -1.0000 -1.0000 0027614 1582286451.90 151.4523 60.0040 32.0000 1.9880 1.9906 417.9647 418.6207 0.0984 -1.0000 -1.0000 0027676 1582286452.00 151.4523 60.0040 32.0000 1.9880 1.9906 418.1154 418.7711 0.0983 -1.0000 -1.0000 0028161 1582286452.10 151.4523 60.0040 32.0000 1.9894 1.9920 417.9969 418.6517 0.0982 -1.0000 -1.0000 0028223 1582286452.20 151.4523 60.0040 32.0000 1.9890 1.9916 417.9094 418.5649 0.0984 -1.0000 -1.0000 0028286 1582286452.30 151.4523 60.0040 32.0000 1.9890 1.9916 417.9581 418.6141 0.0984 -1.0000 -1.0000 0028364 1582286452.40 151.4427 60.0040 32.0000 1.9883 1.9909 418.1520 418.8075 0.0984 -1.0000 -1.0000 0028442 1582286452.50 151.4228 60.0040 32.0000 1.9884 1.9909 418.0553 418.7112 0.0984 -1.0000 -1.0000 0028505 1582286452.60 151.4228 60.0040 32.0000 1.9892 1.9918 417.8787 418.5344 0.0984 -1.0000 -1.0000 0028583 1582286452.70 151.4228 60.0040 32.0000 1.9893 1.9918 417.9599 418.6147 0.0984 -1.0000 -1.0000 0028645 1582286452.80 151.4228 60.0040 32.0000 1.9882 1.9907 418.0758 418.7322 0.0984 -1.0000 -1.0000 0028708 1582286452.90 151.4228 60.0040 32.0000 1.9884 1.9910 418.1265 418.7833 0.0985 -1.0000 -1.0000 0028770 1582286453.00 151.4228 60.0040 32.0000 1.9885 1.9910 418.0953 418.7515 0.0984 -1.0000 -1.0000 0028895 1582286453.10 151.5388 60.0040 32.0000 1.9899 1.9925 417.9718 418.6282 0.0986 -1.0000 -1.0000 0028958 1582286453.20 151.5715 60.0040 32.0000 1.9883 1.9909 418.0071 418.6621 0.0982 -1.0000 -1.0000 0029036 1582286453.30 151.5715 60.0040 32.0000 1.9880 1.9905 418.1508 418.8073 0.0985 -1.0000 -1.0000 0029099 1582286453.40 151.5715 60.0040 32.0000 1.9886 1.9912 418.1181 418.7741 0.0984 -1.0000 -1.0000 0029161 1582286453.50 151.5715 60.0040 32.0000 1.9893 1.9918 417.9893 418.6449 0.0984 -1.0000 -1.0000 0029239 1582286453.60 151.5701 60.0040 32.0000 1.9881 1.9907 418.0317 418.6878 0.0985 -1.0000 -1.0000 0029926 1582286453.70 151.5576 60.0040 32.0000 1.9888 1.9914 418.1360 418.7932 0.0986 -1.0000 -1.0000 0029989 1582286453.80 151.5576 60.0040 32.0000 1.9889 1.9914 418.0820 418.7394 0.0986 -1.0000 -1.0000 0030067 1582286453.90 151.5576 60.0040 32.0000 1.9886 1.9912 417.9911 418.6477 0.0985 -1.0000 -1.0000 0030130 1582286454.00 151.5576 60.0040 32.0000 1.9888 1.9914 418.0267 418.6834 0.0986 -1.0000 -1.0000 0030192 1582286454.10 151.5576 60.0040 32.0000 1.9879 1.9905 418.0661 418.7234 0.0985 -1.0000 -1.0000 0030270 1582286454.20 151.5576 60.0040 32.0000 1.9877 1.9902 418.0721 418.7296 0.0987 -1.0000 -1.0000 0030333 1582286454.30 151.5576 60.0040 32.0000 1.9886 1.9912 417.8941 418.5510 0.0986 -1.0000 -1.0000 0030395 1582286454.40 151.5576 60.0040 32.0000 1.9888 1.9914 417.9245 418.5815 0.0985 -1.0000 -1.0000 0030458 1582286454.50 151.5576 60.0040 32.0000 1.9881 1.9907 417.9903 418.6466 0.0985 -1.0000 -1.0000 0030520 1582286454.60 151.5576 60.0040 32.0000 1.9876 1.9902 418.2094 418.8667 0.0986 -1.0000 -1.0000 0030974 1582286454.70 151.5191 60.0040 32.0000 1.9894 1.9920 417.9198 418.5762 0.0985 -1.0000 -1.0000 0031036 1582286454.80 151.5191 60.0040 32.0000 1.9880 1.9906 417.9219 418.5787 0.0986 -1.0000 -1.0000 0031098 1582286454.90 151.4465 60.0031 32.0000 1.9882 1.9908 418.0804 418.7379 0.0986 -1.0000 -1.0000 0031177 1582286455.00 151.4465 60.0031 32.0000 1.9882 1.9908 418.1685 418.8260 0.0986 -1.0000 -1.0000 0031239 1582286455.10 151.4465 60.0031 32.0000 1.9889 1.9915 417.9306 418.5873 0.0986 -1.0000 -1.0000 0031301 1582286455.20 151.4465 60.0031 32.0000 1.9896 1.9922 417.9262 418.5834 0.0987 -1.0000 -1.0000 0031380 1582286455.30 151.4465 60.0031 32.0000 1.9893 1.9919 417.9964 418.6530 0.0986 -1.0000 -1.0000 0031426 1582286455.40 151.4465 60.0031 32.0000 1.9892 1.9918 418.0617 418.7194 0.0987 -1.0000 -1.0000 0031505 1582286455.50 151.4465 60.0031 32.0000 1.9893 1.9918 417.9566 418.6142 0.0987 -1.0000 -1.0000 0031583 1582286455.60 151.4465 60.0031 32.0000 1.9891 1.9917 417.8930 418.5508 0.0987 -1.0000 -1.0000 0031645 1582286455.70 151.4465 60.0031 32.0000 1.9883 1.9909 417.9888 418.6460 0.0987 -1.0000 -1.0000 0031708 1582286455.80 151.4465 60.0031 32.0000 1.9876 1.9902 418.0440 418.7022 0.0988 -1.0000 -1.0000 0031770 1582286455.90 151.4465 60.0031 32.0000 1.9887 1.9913 417.8995 418.5567 0.0986 -1.0000 -1.0000 0031833 1582286456.00 151.4465 60.0031 32.0000 1.9898 1.9924 417.7736 418.4306 0.0987 -1.0000 -1.0000 0031895 1582286456.10 151.5543 60.0031 32.0000 1.9896 1.9921 417.9650 418.6233 0.0987 -1.0000 -1.0000 0031973 1582286456.20 151.5543 60.0031 32.0000 1.9889 1.9915 418.1025 418.7610 0.0988 -1.0000 -1.0000 0032145 1582286456.30 151.5543 60.0031 32.0000 1.9889 1.9915 418.0963 418.7544 0.0987 -1.0000 -1.0000 0032208 1582286456.40 151.5543 60.0031 32.0000 1.9889 1.9914 417.8508 418.5080 0.0987 -1.0000 -1.0000 0032286 1582286456.50 151.5543 60.0031 32.0000 1.9890 1.9916 417.8837 418.5408 0.0986 -1.0000 -1.0000 0032348 1582286456.60 151.5543 60.0031 32.0000 1.9883 1.9908 418.0391 418.6957 0.0985 -1.0000 -1.0000 0032411 1582286456.70 151.5543 60.0031 32.0000 1.9877 1.9903 418.0552 418.7145 0.0989 -1.0000 -1.0000 0032895 1582286456.80 151.5543 60.0031 32.0000 1.9893 1.9918 417.8637 418.5222 0.0988 -1.0000 -1.0000 0032958 1582286456.90 151.5543 60.0031 32.0000 1.9896 1.9922 417.8151 418.4719 0.0986 -1.0000 -1.0000 0033036 1582286457.00 151.5543 60.0031 32.0000 1.9889 1.9914 417.9038 418.5613 0.0987 -1.0000 -1.0000 0033098 1582286457.10 151.5543 60.0031 32.0000 1.9878 1.9904 418.0415 418.6984 0.0986 -1.0000 -1.0000 0033161 1582286457.20 151.5071 60.0031 32.0000 1.9890 1.9916 417.9279 418.5842 0.0985 -1.0000 -1.0000 0033426 1582286457.30 151.5050 60.0031 32.0000 1.9884 1.9910 417.8965 418.5527 0.0986 -1.0000 -1.0000 0033489 1582286457.40 151.5050 60.0031 32.0000 1.9887 1.9913 417.9697 418.6263 0.0985 -1.0000 -1.0000 0033551 1582286457.50 151.5050 60.0031 32.0000 1.9884 1.9910 418.0543 418.7117 0.0987 -1.0000 -1.0000 0033614 1582286457.60 151.5050 60.0031 32.0000 1.9889 1.9915 417.9289 418.5858 0.0985 -1.0000 -1.0000 0033676 1582286457.70 151.5050 60.0031 32.0000 1.9892 1.9918 417.8278 418.4845 0.0986 -1.0000 -1.0000 0033739 1582286457.80 151.4228 60.0031 32.0000 1.9883 1.9909 418.1171 418.7739 0.0985 -1.0000 -1.0000 0033817 1582286457.90 151.4228 60.0031 32.0000 1.9885 1.9910 418.1423 418.7989 0.0985 -1.0000 -1.0000 0033880 1582286458.00 151.4228 60.0031 32.0000 1.9882 1.9908 418.0375 418.6947 0.0986 -1.0000 -1.0000 0033942 1582286458.10 151.4228 60.0031 32.0000 1.9891 1.9916 417.9406 418.5978 0.0986 -1.0000 -1.0000 0034020 1582286458.20 151.4228 60.0031 32.0000 1.9878 1.9904 418.0352 418.6916 0.0984 -1.0000 -1.0000 0034208 1582286458.30 151.4228 60.0031 32.0000 1.9879 1.9905 418.0728 418.7294 0.0986 -1.0000 -1.0000 0034270 1582286458.40 151.4837 60.0031 32.0000 1.9880 1.9906 418.1134 418.7703 0.0986 -1.0000 -1.0000 0034333 1582286458.50 151.4837 60.0031 32.0000 1.9897 1.9923 417.9639 418.6204 0.0985 -1.0000 -1.0000 0034395 1582286458.60 151.4837 60.0031 32.0000 1.9891 1.9916 418.0149 418.6718 0.0986 -1.0000 -1.0000 0034473 1582286458.70 151.4837 60.0031 32.0000 1.9888 1.9914 417.9687 418.6254 0.0986 -1.0000 -1.0000 0034536 1582286458.80 151.4837 60.0031 32.0000 1.9879 1.9905 418.1245 418.7819 0.0986 -1.0000 -1.0000 0034755 1582286458.90 151.5731 60.0031 32.0000 1.9890 1.9916 418.0532 418.7106 0.0987 -1.0000 -1.0000 0034833 1582286459.00 151.5731 60.0031 32.0000 1.9898 1.9924 417.8131 418.4681 0.0984 -1.0000 -1.0000 0034895 1582286459.10 151.5731 60.0031 32.0000 1.9893 1.9919 417.8741 418.5302 0.0985 -1.0000 -1.0000 0034974 1582286459.20 151.5731 60.0031 32.0000 1.9889 1.9914 418.0124 418.6683 0.0984 -1.0000 -1.0000 0035036 1582286459.30 151.5731 60.0031 32.0000 1.9887 1.9913 418.0440 418.7004 0.0985 -1.0000 -1.0000 0035223 1582286459.40 151.5731 60.0031 32.0000 1.9890 1.9916 417.7844 418.4400 0.0984 -1.0000 -1.0000 0035286 1582286459.50 151.5912 60.0031 32.0000 1.9885 1.9910 417.9446 418.6001 0.0984 -1.0000 -1.0000 0035364 1582286459.60 151.5912 60.0031 32.0000 1.9878 1.9904 418.0948 418.7514 0.0985 -1.0000 -1.0000 0035426 1582286459.70 151.5912 60.0031 32.0000 1.9889 1.9914 418.1340 418.7915 0.0986 -1.0000 -1.0000 0035489 1582286459.80 151.5912 60.0031 32.0000 1.9903 1.9928 417.9501 418.6067 0.0986 -1.0000 -1.0000 0035676 1582286459.90 151.5912 60.0031 32.0000 1.9892 1.9918 417.9652 418.6217 0.0985 -1.0000 -1.0000 0035739 1582286460.00 151.5912 60.0031 32.0000 1.9881 1.9906 418.1786 418.8352 0.0985 -1.0000 -1.0000 0035801 1582286460.10 151.5750 60.0032 32.0000 1.9890 1.9915 418.1190 418.7754 0.0984 -1.0000 -1.0000 0035880 1582286460.20 151.5265 60.0035 32.0000 1.9894 1.9920 418.0040 418.6604 0.0986 -1.0000 -1.0000 0035942 1582286460.30 151.5265 60.0035 32.0000 1.9897 1.9923 417.9731 418.6292 0.0984 -1.0000 -1.0000 0036161 1582286460.40 151.5265 60.0035 32.0000 1.9886 1.9911 418.0283 418.6848 0.0985 -1.0000 -1.0000 0036239 1582286460.50 151.5265 60.0035 32.0000 1.9889 1.9915 418.0565 418.7126 0.0984 -1.0000 -1.0000 0036301 1582286460.60 151.5265 60.0035 32.0000 1.9892 1.9918 417.9998 418.6562 0.0986 -1.0000 -1.0000 0036380 1582286460.70 151.5042 60.0035 32.0000 1.9898 1.9924 417.8479 418.5037 0.0985 -1.0000 -1.0000 0036442 1582286460.80 151.5042 60.0035 32.0000 1.9889 1.9915 418.0653 418.7222 0.0986 -1.0000 -1.0000 0036926 1582286460.90 151.5042 60.0035 32.0000 1.9889 1.9915 418.1320 418.7886 0.0984 -1.0000 -1.0000 0036989 1582286461.00 151.5042 60.0035 32.0000 1.9889 1.9915 418.0741 418.7308 0.0985 -1.0000 -1.0000 0037051 1582286461.10 151.5042 60.0035 32.0000 1.9895 1.9921 418.0103 418.6659 0.0984 -1.0000 -1.0000 0037114 1582286461.20 151.4881 60.0035 32.0000 1.9900 1.9926 418.0310 418.6881 0.0986 -1.0000 -1.0000 0037192 1582286461.30 151.4827 60.0035 32.0000 1.9888 1.9913 418.1733 418.8303 0.0985 -1.0000 -1.0000 0037442 1582286461.40 151.4827 60.0035 32.0000 1.9895 1.9921 418.1609 418.8173 0.0985 -1.0000 -1.0000 0037505 1582286461.50 151.4827 60.0035 32.0000 1.9894 1.9920 418.0896 418.7466 0.0985 -1.0000 -1.0000 0037583 1582286461.60 151.4827 60.0035 32.0000 1.9894 1.9920 418.0396 418.6954 0.0984 -1.0000 -1.0000 0037630 1582286461.70 151.4827 60.0035 32.0000 1.9886 1.9911 418.2572 418.9136 0.0984 -1.0000 -1.0000 0037692 1582286461.80 151.4843 60.0035 32.0000 1.9889 1.9915 417.9990 418.6554 0.0986 -1.0000 -1.0000 0037770 1582286461.90 151.4843 60.0035 32.0000 1.9890 1.9916 417.9240 418.5806 0.0985 -1.0000 -1.0000 0037833 1582286462.00 151.4843 60.0035 32.0000 1.9892 1.9917 418.0038 418.6597 0.0984 -1.0000 -1.0000 0037895 1582286462.10 151.4843 60.0035 32.0000 1.9885 1.9911 418.0853 418.7412 0.0984 -1.0000 -1.0000 0037973 1582286462.20 151.4843 60.0035 32.0000 1.9885 1.9910 418.0936 418.7502 0.0985 -1.0000 -1.0000 0038036 1582286462.30 151.4843 60.0035 32.0000 1.9891 1.9916 417.9372 418.5932 0.0985 -1.0000 -1.0000 0038520 1582286462.40 151.5548 60.0035 32.0000 1.9898 1.9924 417.9205 418.5772 0.0985 -1.0000 -1.0000 0038598 1582286462.50 151.5548 60.0035 32.0000 1.9888 1.9914 418.0136 418.6685 0.0982 -1.0000 -1.0000 0038661 1582286462.60 151.5548 60.0035 32.0000 1.9880 1.9906 418.1353 418.7910 0.0985 -1.0000 -1.0000 0038723 1582286462.70 151.5548 60.0035 32.0000 1.9887 1.9913 418.0910 418.7474 0.0985 -1.0000 -1.0000 0038786 1582286462.80 151.5548 60.0035 32.0000 1.9891 1.9917 417.8707 418.5270 0.0985 -1.0000 -1.0000 0038848 1582286462.90 151.5521 60.0035 32.0000 1.9889 1.9915 418.0695 418.7257 0.0984 -1.0000 -1.0000 0038926 1582286463.00 151.5415 60.0035 32.0000 1.9882 1.9907 418.2291 418.8867 0.0987 -1.0000 -1.0000 0038989 1582286463.10 151.5415 60.0035 32.0000 1.9883 1.9909 418.1425 418.7985 0.0984 -1.0000 -1.0000 0039051 1582286463.20 151.5415 60.0035 32.0000 1.9896 1.9921 417.9545 418.6110 0.0985 -1.0000 -1.0000 0039130 1582286463.30 151.5415 60.0035 32.0000 1.9894 1.9920 417.9638 418.6202 0.0985 -1.0000 -1.0000 0039192 1582286463.40 151.5415 60.0035 32.0000 1.9888 1.9914 418.1112 418.7668 0.0984 -1.0000 -1.0000 0039255 1582286463.50 151.5415 60.0035 32.0000 1.9885 1.9911 418.0946 418.7512 0.0985 -1.0000 -1.0000 0039317 1582286463.60 151.4721 60.0035 32.0000 1.9891 1.9917 417.8824 418.5385 0.0984 -1.0000 -1.0000 0039380 1582286463.70 151.4721 60.0035 32.0000 1.9893 1.9918 418.0844 418.7406 0.0985 -1.0000 -1.0000 0039442 1582286463.80 151.4721 60.0035 32.0000 1.9887 1.9913 418.1611 418.8186 0.0986 -1.0000 -1.0000 0039520 1582286463.90 151.4721 60.0035 32.0000 1.9883 1.9908 418.1515 418.8087 0.0986 -1.0000 -1.0000 0039692 1582286464.00 151.4721 60.0035 32.0000 1.9893 1.9918 418.0027 418.6602 0.0987 -1.0000 -1.0000 0039770 1582286464.10 151.4721 60.0035 32.0000 1.9891 1.9917 417.8727 418.5298 0.0986 -1.0000 -1.0000 0039833 1582286464.20 151.4721 60.0035 32.0000 1.9889 1.9915 418.0733 418.7294 0.0984 -1.0000 -1.0000 0039895 1582286464.30 151.4721 60.0035 32.0000 1.9882 1.9907 418.1415 418.7975 0.0984 -1.0000 -1.0000 0039958 1582286464.40 151.4721 60.0035 32.0000 1.9884 1.9910 417.9842 418.6416 0.0987 -1.0000 -1.0000 0040411 1582286464.50 151.4721 60.0035 32.0000 1.9892 1.9918 417.9279 418.5849 0.0986 -1.0000 -1.0000 0040473 1582286464.60 151.4721 60.0035 32.0000 1.9890 1.9916 417.9562 418.6123 0.0985 -1.0000 -1.0000 0040551 1582286464.70 151.4721 60.0035 32.0000 1.9890 1.9916 418.0691 418.7260 0.0986 -1.0000 -1.0000 0040614 1582286464.80 151.4720 60.0030 32.0000 1.9890 1.9916 418.0834 418.7407 0.0985 -1.0000 -1.0000 0040676 1582286464.90 151.4720 60.0030 32.0000 1.9895 1.9921 417.9031 418.5589 0.0985 -1.0000 -1.0000 0040739 1582286465.00 151.4720 60.0030 32.0000 1.9890 1.9916 417.9208 418.5776 0.0986 -1.0000 -1.0000 0040942 1582286465.10 151.4720 60.0030 32.0000 1.9895 1.9921 418.0909 418.7487 0.0987 -1.0000 -1.0000 0041005 1582286465.20 151.4720 60.0030 32.0000 1.9898 1.9924 417.9761 418.6329 0.0986 -1.0000 -1.0000 0041067 1582286465.30 151.5157 60.0030 32.0000 1.9898 1.9924 417.9437 418.6005 0.0985 -1.0000 -1.0000 0041145 1582286465.40 151.5364 60.0030 32.0000 1.9889 1.9915 418.0895 418.7463 0.0985 -1.0000 -1.0000 0041192 1582286465.50 151.5364 60.0030 32.0000 1.9890 1.9916 418.0273 418.6846 0.0986 -1.0000 -1.0000 0041442 1582286465.60 151.5364 60.0030 32.0000 1.9890 1.9916 417.9007 418.5581 0.0987 -1.0000 -1.0000 0041505 1582286465.70 151.5364 60.0030 32.0000 1.9884 1.9910 418.0518 418.7099 0.0988 -1.0000 -1.0000 0041567 1582286465.80 151.5364 60.0030 32.0000 1.9891 1.9917 418.2293 418.8873 0.0986 -1.0000 -1.0000 0041645 1582286465.90 151.5395 60.0030 32.0000 1.9890 1.9916 418.0187 418.6751 0.0985 -1.0000 -1.0000 0041708 1582286466.00 151.5942 60.0030 32.0000 1.9890 1.9916 417.9023 418.5587 0.0985 -1.0000 -1.0000 0042145 1582286466.10 151.5942 60.0030 32.0000 1.9892 1.9918 417.9507 418.6080 0.0987 -1.0000 -1.0000 0042223 1582286466.20 151.5942 60.0030 32.0000 1.9895 1.9921 417.9677 418.6251 0.0986 -1.0000 -1.0000 0042270 1582286466.30 151.5942 60.0030 32.0000 1.9892 1.9917 418.0140 418.6714 0.0986 -1.0000 -1.0000 0042333 1582286466.40 151.5942 60.0030 32.0000 1.9898 1.9923 417.8907 418.5473 0.0986 -1.0000 -1.0000 0042411 1582286466.50 151.5342 60.0030 32.0000 1.9894 1.9920 417.9883 418.6443 0.0984 -1.0000 -1.0000 0042473 1582286466.60 151.5342 60.0030 32.0000 1.9886 1.9911 418.0962 418.7526 0.0985 -1.0000 -1.0000 0042551 1582286466.70 151.5342 60.0030 32.0000 1.9897 1.9923 418.0550 418.7128 0.0987 -1.0000 -1.0000 0042630 1582286466.80 151.5342 60.0030 32.0000 1.9897 1.9923 417.9588 418.6162 0.0987 -1.0000 -1.0000 0042692 1582286466.90 151.5342 60.0030 32.0000 1.9898 1.9924 417.9620 418.6191 0.0986 -1.0000 -1.0000 0042770 1582286467.00 151.5414 60.0030 32.0000 1.9896 1.9922 417.9921 418.6487 0.0985 -1.0000 -1.0000 0042942 1582286467.10 151.5478 60.0030 32.0000 1.9885 1.9911 418.2043 418.8612 0.0986 -1.0000 -1.0000 0043005 1582286467.20 151.5478 60.0030 32.0000 1.9893 1.9919 418.0938 418.7501 0.0985 -1.0000 -1.0000 0043083 1582286467.30 151.5478 60.0030 32.0000 1.9903 1.9929 417.9910 418.6483 0.0987 -1.0000 -1.0000 0043161 1582286467.40 151.5478 60.0030 32.0000 1.9906 1.9931 418.0811 418.7389 0.0986 -1.0000 -1.0000 0043223 1582286467.50 151.5478 60.0030 32.0000 1.9896 1.9922 418.1616 418.8192 0.0986 -1.0000 -1.0000 0043395 1582286467.60 151.5478 60.0030 32.0000 1.9891 1.9917 418.0724 418.7297 0.0986 -1.0000 -1.0000 0043458 1582286467.70 151.4734 60.0030 32.0000 1.9898 1.9923 417.9109 418.5678 0.0985 -1.0000 -1.0000 0043520 1582286467.80 151.4734 60.0030 32.0000 1.9891 1.9917 417.9876 418.6436 0.0984 -1.0000 -1.0000 0043598 1582286467.90 151.4734 60.0030 32.0000 1.9884 1.9910 418.1902 418.8469 0.0985 -1.0000 -1.0000 0043661 1582286468.00 151.4734 60.0030 32.0000 1.9888 1.9913 418.0784 418.7347 0.0985 -1.0000 -1.0000 0043926 1582286468.10 151.4734 60.0030 32.0000 1.9896 1.9922 418.0078 418.6635 0.0984 -1.0000 -1.0000 0044005 1582286468.20 151.4734 60.0030 32.0000 1.9890 1.9916 417.9137 418.5688 0.0983 -1.0000 -1.0000 0044067 1582286468.30 151.5464 60.0030 32.0000 1.9885 1.9910 418.1719 418.8276 0.0983 -1.0000 -1.0000 0044114 1582286468.40 151.5464 60.0030 32.0000 1.9883 1.9909 418.1491 418.8054 0.0985 -1.0000 -1.0000 0044192 1582286468.50 151.5464 60.0030 32.0000 1.9892 1.9918 417.9113 418.5682 0.0986 -1.0000 -1.0000 0044255 1582286468.60 151.5464 60.0030 32.0000 1.9894 1.9920 418.1028 418.7584 0.0983 -1.0000 -1.0000 0044911 1582286468.70 151.5464 60.0030 32.0000 1.9889 1.9915 418.1410 418.7957 0.0982 -1.0000 -1.0000 0044974 1582286468.80 151.5177 60.0030 32.0000 1.9891 1.9917 417.9866 418.6412 0.0982 -1.0000 -1.0000 0045036 1582286468.90 151.4664 60.0030 32.0000 1.9891 1.9916 417.9198 418.5748 0.0983 -1.0000 -1.0000 0045114 1582286469.00 151.4664 60.0030 32.0000 1.9878 1.9904 418.1115 418.7670 0.0983 -1.0000 -1.0000 0045223 1582286469.10 151.4664 60.0030 32.0000 1.9873 1.9899 418.1975 418.8522 0.0982 -1.0000 -1.0000 0045286 1582286469.20 151.4664 60.0030 32.0000 1.9882 1.9907 418.0965 418.7512 0.0982 -1.0000 -1.0000 0045348 1582286469.30 151.4664 60.0030 32.0000 1.9889 1.9915 417.9540 418.6085 0.0982 -1.0000 -1.0000 0045411 1582286469.40 151.4575 60.0030 32.0000 1.9884 1.9910 417.9410 418.5956 0.0983 -1.0000 -1.0000 0045474 1582286469.50 151.4124 60.0030 32.0000 1.9886 1.9912 418.0873 418.7425 0.0982 -1.0000 -1.0000 0045551 1582286469.60 151.4124 60.0030 32.0000 1.9875 1.9901 418.1174 418.7721 0.0982 -1.0000 -1.0000 0045614 1582286469.70 151.4124 60.0030 32.0000 1.9887 1.9913 418.0687 418.7224 0.0981 -1.0000 -1.0000 0045676 1582286469.80 151.4124 60.0030 32.0000 1.9879 1.9905 417.9853 418.6392 0.0982 -1.0000 -1.0000 0045755 1582286469.90 151.4124 60.0030 32.0000 1.9878 1.9904 418.1499 418.8047 0.0982 -1.0000 -1.0000 0045817 1582286470.00 151.4124 60.0030 32.0000 1.9880 1.9906 418.0730 418.7281 0.0983 -1.0000 -1.0000 0045895 1582286470.10 151.4839 60.0035 32.0000 1.9885 1.9911 418.0435 418.6985 0.0983 -1.0000 -1.0000 0046176 1582286470.20 151.4839 60.0035 32.0000 1.9880 1.9906 418.0515 418.7060 0.0982 -1.0000 -1.0000 0046239 1582286470.30 151.4839 60.0035 32.0000 1.9881 1.9906 418.1947 418.8495 0.0982 -1.0000 -1.0000 0046301 1582286470.40 151.4839 60.0035 32.0000 1.9883 1.9908 418.0548 418.7091 0.0981 -1.0000 -1.0000 0046380 1582286470.50 151.4839 60.0035 32.0000 1.9897 1.9923 417.9939 418.6478 0.0982 -1.0000 -1.0000 0046442 1582286470.60 151.4839 60.0035 32.0000 1.9887 1.9912 418.0663 418.7204 0.0980 -1.0000 -1.0000 0046676 1582286470.70 151.4839 60.0035 32.0000 1.9886 1.9912 418.1686 418.8224 0.0981 -1.0000 -1.0000 0046739 1582286470.80 151.4839 60.0035 32.0000 1.9878 1.9903 418.1403 418.7959 0.0983 -1.0000 -1.0000 0046801 1582286470.90 151.4839 60.0035 32.0000 1.9887 1.9913 418.0709 418.7265 0.0984 -1.0000 -1.0000 0046880 1582286471.00 151.4839 60.0035 32.0000 1.9889 1.9914 418.0673 418.7217 0.0981 -1.0000 -1.0000 0046942 1582286471.10 151.4839 60.0035 32.0000 1.9881 1.9907 418.1333 418.7883 0.0982 -1.0000 -1.0000 0047005 1582286471.20 151.4839 60.0035 32.0000 1.9887 1.9913 418.0296 418.6830 0.0981 -1.0000 -1.0000 0047192 1582286471.30 151.4839 60.0035 32.0000 1.9892 1.9918 417.9357 418.5891 0.0981 -1.0000 -1.0000 0047255 1582286471.40 151.4839 60.0035 32.0000 1.9892 1.9918 418.0710 418.7249 0.0981 -1.0000 -1.0000 0047317 1582286471.50 151.4839 60.0035 32.0000 1.9884 1.9910 418.1420 418.7955 0.0981 -1.0000 -1.0000 0047395 1582286471.60 151.4839 60.0035 32.0000 1.9887 1.9912 418.1737 418.8280 0.0981 -1.0000 -1.0000 0047458 1582286471.70 151.5168 60.0035 32.0000 1.9897 1.9923 417.9711 418.6264 0.0984 -1.0000 -1.0000 0047645 1582286471.80 151.5261 60.0035 32.0000 1.9890 1.9915 418.0071 418.6621 0.0983 -1.0000 -1.0000 0047708 1582286471.90 151.5306 60.0035 32.0000 1.9890 1.9916 418.0241 418.6792 0.0984 -1.0000 -1.0000 0047770 1582286472.00 151.5306 60.0035 32.0000 1.9887 1.9913 418.0972 418.7536 0.0985 -1.0000 -1.0000 0047833 1582286472.10 151.5306 60.0035 32.0000 1.9880 1.9906 418.0878 418.7434 0.0983 -1.0000 -1.0000 0047911 1582286472.20 151.5213 60.0035 32.0000 1.9881 1.9907 418.0708 418.7260 0.0982 -1.0000 -1.0000 0048192 1582286472.30 151.4855 60.0035 32.0000 1.9887 1.9912 418.0946 418.7487 0.0982 -1.0000 -1.0000 0048255 1582286472.40 151.4855 60.0035 32.0000 1.9892 1.9918 417.9830 418.6381 0.0983 -1.0000 -1.0000 0048333 1582286472.50 151.4855 60.0035 32.0000 1.9882 1.9908 418.0552 418.7101 0.0983 -1.0000 -1.0000 0048395 1582286472.60 151.4855 60.0035 32.0000 1.9881 1.9907 418.2996 418.9571 0.0985 -1.0000 -1.0000 0048458 1582286472.70 151.4855 60.0035 32.0000 1.9882 1.9908 418.1093 418.7651 0.0984 -1.0000 -1.0000 0048520 1582286472.80 151.4390 60.0035 32.0000 1.9886 1.9912 417.9610 418.6164 0.0983 -1.0000 -1.0000 0048583 1582286472.90 151.4349 60.0035 32.0000 1.9890 1.9916 417.9899 418.6462 0.0985 -1.0000 -1.0000 0048661 1582286473.00 151.4349 60.0035 32.0000 1.9882 1.9908 418.1877 418.8448 0.0985 -1.0000 -1.0000 0048739 1582286473.10 151.4349 60.0035 32.0000 1.9885 1.9911 418.1140 418.7699 0.0984 -1.0000 -1.0000 0048786 1582286473.20 151.4349 60.0035 32.0000 1.9888 1.9914 417.9902 418.6452 0.0983 -1.0000 -1.0000 0048942 1582286473.30 151.4349 60.0035 32.0000 1.9893 1.9918 418.1745 418.8305 0.0984 -1.0000 -1.0000 0049005 1582286473.40 151.4811 60.0035 32.0000 1.9885 1.9911 418.1599 418.8164 0.0985 -1.0000 -1.0000 0049067 1582286473.50 151.4811 60.0035 32.0000 1.9885 1.9911 418.1164 418.7730 0.0985 -1.0000 -1.0000 0049145 1582286473.60 151.4811 60.0035 32.0000 1.9885 1.9911 417.9749 418.6311 0.0984 -1.0000 -1.0000 0049208 1582286473.70 151.4811 60.0035 32.0000 1.9888 1.9914 418.1931 418.8488 0.0984 -1.0000 -1.0000 0049505 1582286473.80 151.4811 60.0035 32.0000 1.9879 1.9905 418.1304 418.7866 0.0984 -1.0000 -1.0000 0049567 1582286473.90 151.4811 60.0035 32.0000 1.9889 1.9914 418.0468 418.7034 0.0985 -1.0000 -1.0000 0049630 1582286474.00 151.4811 60.0035 32.0000 1.9884 1.9910 418.0023 418.6581 0.0984 -1.0000 -1.0000 0049723 1582286474.10 151.4811 60.0035 32.0000 1.9887 1.9913 418.0665 418.7234 0.0986 -1.0000 -1.0000 0049801 1582286474.20 151.4811 60.0035 32.0000 1.9887 1.9913 418.1609 418.8179 0.0985 -1.0000 -1.0000 0049864 1582286474.30 151.4811 60.0035 32.0000 1.9881 1.9907 418.1409 418.7985 0.0986 -1.0000 -1.0000 0049926 1582286474.40 151.4811 60.0035 32.0000 1.9891 1.9917 418.0090 418.6647 0.0984 -1.0000 -1.0000 0049989 1582286474.50 151.5432 60.0035 32.0000 1.9888 1.9914 418.0456 418.7018 0.0985 -1.0000 -1.0000 0050051 1582286474.60 151.5432 60.0035 32.0000 1.9889 1.9915 418.1461 418.8034 0.0986 -1.0000 -1.0000 0050130 1582286474.70 151.5432 60.0035 32.0000 1.9885 1.9911 418.0659 418.7222 0.0985 -1.0000 -1.0000 0050192 1582286474.80 151.5432 60.0035 32.0000 1.9897 1.9923 417.9288 418.5854 0.0985 -1.0000 -1.0000 0050426 1582286474.90 151.5910 60.0035 32.0000 1.9892 1.9917 417.9815 418.6372 0.0984 -1.0000 -1.0000 0050505 1582286475.00 151.5128 60.0033 32.0000 1.9882 1.9907 418.1325 418.7884 0.0984 -1.0000 -1.0000 0050567 1582286475.10 151.5016 60.0033 32.0000 1.9883 1.9909 418.1452 418.8014 0.0984 -1.0000 -1.0000 0050630 1582286475.20 151.5016 60.0033 32.0000 1.9908 1.9934 417.9564 418.6116 0.0983 -1.0000 -1.0000 0050692 1582286475.30 151.5016 60.0033 32.0000 1.9889 1.9914 417.9699 418.6255 0.0984 -1.0000 -1.0000 0050926 1582286475.40 151.5016 60.0033 32.0000 1.9882 1.9907 418.0750 418.7317 0.0986 -1.0000 -1.0000 0050989 1582286475.50 151.5016 60.0033 32.0000 1.9885 1.9911 418.1138 418.7704 0.0984 -1.0000 -1.0000 0051067 1582286475.60 151.4375 60.0033 32.0000 1.9893 1.9918 418.0418 418.6981 0.0985 -1.0000 -1.0000 0051130 1582286475.70 151.4375 60.0033 32.0000 1.9895 1.9921 418.1025 418.7582 0.0984 -1.0000 -1.0000 0051192 1582286475.80 151.4375 60.0033 32.0000 1.9879 1.9904 418.1393 418.7957 0.0985 -1.0000 -1.0000 0051676 1582286475.90 151.4375 60.0033 32.0000 1.9886 1.9912 418.1408 418.7976 0.0984 -1.0000 -1.0000 0051739 1582286476.00 151.4375 60.0033 32.0000 1.9896 1.9921 418.0822 418.7382 0.0984 -1.0000 -1.0000 0051801 1582286476.10 151.4375 60.0033 32.0000 1.9886 1.9911 418.1375 418.7927 0.0983 -1.0000 -1.0000 0051880 1582286476.20 151.4375 60.0033 32.0000 1.9887 1.9912 418.2263 418.8832 0.0985 -1.0000 -1.0000 0051942 1582286476.30 151.4375 60.0033 32.0000 1.9898 1.9924 418.0964 418.7523 0.0984 -1.0000 -1.0000 0052192 1582286476.40 151.4375 60.0033 32.0000 1.9892 1.9918 417.9370 418.5931 0.0985 -1.0000 -1.0000 0052255 1582286476.50 151.4375 60.0033 32.0000 1.9884 1.9910 418.0156 418.6724 0.0986 -1.0000 -1.0000 0052317 1582286476.60 151.4375 60.0033 32.0000 1.9879 1.9905 418.1058 418.7623 0.0984 -1.0000 -1.0000 0052395 1582286476.70 151.4808 60.0033 32.0000 1.9888 1.9914 418.1032 418.7588 0.0984 -1.0000 -1.0000 0052458 1582286476.80 151.5051 60.0033 32.0000 1.9889 1.9914 417.9324 418.5882 0.0985 -1.0000 -1.0000 0052692 1582286476.90 151.5051 60.0033 32.0000 1.9885 1.9910 418.0367 418.6934 0.0986 -1.0000 -1.0000 0052770 1582286477.00 151.5051 60.0033 32.0000 1.9889 1.9914 418.1335 418.7911 0.0987 -1.0000 -1.0000 0052833 1582286477.10 151.5051 60.0033 32.0000 1.9890 1.9915 418.0366 418.6925 0.0984 -1.0000 -1.0000 0052895 1582286477.20 151.5007 60.0033 32.0000 1.9894 1.9920 417.7936 418.4507 0.0987 -1.0000 -1.0000 0052974 1582286477.30 151.5344 60.0033 32.0000 1.9892 1.9917 418.0781 418.7352 0.0985 -1.0000 -1.0000 0053036 1582286477.40 151.5689 60.0033 32.0000 1.9882 1.9908 418.1201 418.7759 0.0984 -1.0000 -1.0000 0053161 1582286477.50 151.5689 60.0033 32.0000 1.9894 1.9919 418.0895 418.7458 0.0985 -1.0000 -1.0000 0053223 1582286477.60 151.5689 60.0033 32.0000 1.9894 1.9919 417.9732 418.6294 0.0984 -1.0000 -1.0000 0053286 1582286477.70 151.5689 60.0033 32.0000 1.9887 1.9913 418.0164 418.6721 0.0984 -1.0000 -1.0000 0053348 1582286477.80 151.4664 60.0033 32.0000 1.9876 1.9902 418.0581 418.7140 0.0984 -1.0000 -1.0000 0053426 1582286477.90 151.4664 60.0033 32.0000 1.9880 1.9906 418.0619 418.7182 0.0985 -1.0000 -1.0000 0054192 1582286478.00 151.4664 60.0033 32.0000 1.9888 1.9913 417.9641 418.6199 0.0983 -1.0000 -1.0000 0054255 1582286478.10 151.4664 60.0033 32.0000 1.9887 1.9913 418.0809 418.7365 0.0984 -1.0000 -1.0000 0054317 1582286478.20 151.4664 60.0033 32.0000 1.9882 1.9908 418.2065 418.8636 0.0985 -1.0000 -1.0000 0054380 1582286478.30 151.4664 60.0033 32.0000 1.9880 1.9906 417.9767 418.6322 0.0984 -1.0000 -1.0000 0054458 1582286478.40 151.4987 60.0033 32.0000 1.9898 1.9924 417.9181 418.5737 0.0984 -1.0000 -1.0000 0054520 1582286478.50 151.4987 60.0033 32.0000 1.9900 1.9926 418.0153 418.6713 0.0984 -1.0000 -1.0000 0054583 1582286478.60 151.4987 60.0033 32.0000 1.9888 1.9914 418.1033 418.7594 0.0984 -1.0000 -1.0000 0054661 1582286478.70 151.4987 60.0033 32.0000 1.9893 1.9918 418.0547 418.7108 0.0984 -1.0000 -1.0000 0054723 1582286478.80 151.4987 60.0033 32.0000 1.9898 1.9923 418.0431 418.6995 0.0985 -1.0000 -1.0000 0054786 1582286478.90 151.4987 60.0033 32.0000 1.9895 1.9921 417.8888 418.5448 0.0984 -1.0000 -1.0000 0054864 1582286479.00 151.4987 60.0033 32.0000 1.9890 1.9916 418.0171 418.6718 0.0982 -1.0000 -1.0000 0054926 1582286479.10 151.4987 60.0033 32.0000 1.9894 1.9920 418.0672 418.7223 0.0983 -1.0000 -1.0000 0054989 1582286479.20 151.4648 60.0033 32.0000 1.9901 1.9926 418.0634 418.7194 0.0984 -1.0000 -1.0000 0055067 1582286479.30 151.5334 60.0033 32.0000 1.9895 1.9921 417.8789 418.5342 0.0984 -1.0000 -1.0000 0055130 1582286479.40 151.5334 60.0033 32.0000 1.9899 1.9925 418.0689 418.7243 0.0983 -1.0000 -1.0000 0055192 1582286479.50 151.5397 60.0034 32.0000 1.9884 1.9910 418.0875 418.7426 0.0983 -1.0000 -1.0000 0055255 1582286479.60 151.5729 60.0039 32.0000 1.9888 1.9914 418.0970 418.7527 0.0984 -1.0000 -1.0000 0055317 1582286479.70 151.5729 60.0039 32.0000 1.9901 1.9927 418.0072 418.6626 0.0983 -1.0000 -1.0000 0055380 1582286479.80 151.5729 60.0039 32.0000 1.9894 1.9920 417.9941 418.6494 0.0984 -1.0000 -1.0000 0055458 1582286479.90 151.5729 60.0039 32.0000 1.9881 1.9907 418.1988 418.8552 0.0984 -1.0000 -1.0000 0055692 1582286480.00 151.5729 60.0039 32.0000 1.9888 1.9914 418.1008 418.7565 0.0983 -1.0000 -1.0000 0055755 1582286480.10 151.5729 60.0039 32.0000 1.9898 1.9923 417.9666 418.6209 0.0982 -1.0000 -1.0000 0055817 1582286480.20 151.5729 60.0039 32.0000 1.9895 1.9920 418.0188 418.6732 0.0983 -1.0000 -1.0000 0055880 1582286480.30 151.5729 60.0039 32.0000 1.9885 1.9910 418.1965 418.8527 0.0984 -1.0000 -1.0000 0055942 1582286480.40 151.5729 60.0039 32.0000 1.9896 1.9922 418.0893 418.7447 0.0983 -1.0000 -1.0000 0056176 1582286480.50 151.5729 60.0039 32.0000 1.9891 1.9917 417.8724 418.5279 0.0984 -1.0000 -1.0000 0056239 1582286480.60 151.5729 60.0039 32.0000 1.9893 1.9919 418.0494 418.7054 0.0984 -1.0000 -1.0000 0056317 1582286480.70 151.5611 60.0039 32.0000 1.9883 1.9909 418.2213 418.8778 0.0985 -1.0000 -1.0000 0056380 1582286480.80 151.5356 60.0039 32.0000 1.9888 1.9913 418.1377 418.7942 0.0985 -1.0000 -1.0000 0056442 1582286480.90 151.5356 60.0039 32.0000 1.9888 1.9914 417.9079 418.5637 0.0984 -1.0000 -1.0000 0056723 1582286481.00 151.5356 60.0039 32.0000 1.9891 1.9917 418.0299 418.6861 0.0985 -1.0000 -1.0000 0056786 1582286481.10 151.5356 60.0039 32.0000 1.9881 1.9907 418.1219 418.7782 0.0984 -1.0000 -1.0000 0056848 1582286481.20 151.5356 60.0039 32.0000 1.9883 1.9909 418.0906 418.7479 0.0986 -1.0000 -1.0000 0056926 1582286481.30 151.4390 60.0039 32.0000 1.9883 1.9908 418.1273 418.7833 0.0984 -1.0000 -1.0000 0056989 1582286481.40 151.4390 60.0039 32.0000 1.9887 1.9913 418.0124 418.6688 0.0985 -1.0000 -1.0000 0057051 1582286481.50 151.4390 60.0039 32.0000 1.9882 1.9907 418.0996 418.7557 0.0984 -1.0000 -1.0000 0057692 1582286481.60 151.4390 60.0039 32.0000 1.9881 1.9907 418.1757 418.8321 0.0985 -1.0000 -1.0000 0057755 1582286481.70 151.4390 60.0039 32.0000 1.9887 1.9913 418.0824 418.7395 0.0985 -1.0000 -1.0000 0057895 1582286481.80 151.4390 60.0039 32.0000 1.9892 1.9918 417.9346 418.5909 0.0985 -1.0000 -1.0000 0057973 1582286481.90 151.4594 60.0039 32.0000 1.9887 1.9913 418.0556 418.7122 0.0985 -1.0000 -1.0000 0058036 1582286482.00 151.4594 60.0039 32.0000 1.9882 1.9908 418.1356 418.7927 0.0987 -1.0000 -1.0000 0058098 1582286482.10 151.4594 60.0039 32.0000 1.9899 1.9924 418.0676 418.7253 0.0986 -1.0000 -1.0000 0058176 1582286482.20 151.4594 60.0039 32.0000 1.9899 1.9925 417.9262 418.5826 0.0985 -1.0000 -1.0000 0058239 1582286482.30 151.4594 60.0039 32.0000 1.9895 1.9920 418.0293 418.6856 0.0986 -1.0000 -1.0000 0058301 1582286482.40 151.4594 60.0039 32.0000 1.9885 1.9911 418.1917 418.8503 0.0988 -1.0000 -1.0000 0058364 1582286482.50 151.5309 60.0039 32.0000 1.9890 1.9916 418.1755 418.8331 0.0986 -1.0000 -1.0000 0058442 1582286482.60 151.5309 60.0039 32.0000 1.9894 1.9919 417.9201 418.5784 0.0988 -1.0000 -1.0000 0058505 1582286482.70 151.5309 60.0039 32.0000 1.9887 1.9913 418.0986 418.7565 0.0987 -1.0000 -1.0000 0058567 1582286482.80 151.5309 60.0039 32.0000 1.9885 1.9911 418.1802 418.8387 0.0988 -1.0000 -1.0000 0058630 1582286482.90 151.5309 60.0039 32.0000 1.9890 1.9916 418.0472 418.7050 0.0987 -1.0000 -1.0000 0058708 1582286483.00 151.5309 60.0039 32.0000 1.9891 1.9917 417.8533 418.5114 0.0988 -1.0000 -1.0000 0058770 1582286483.10 151.5885 60.0039 32.0000 1.9883 1.9909 418.1669 418.8262 0.0989 -1.0000 -1.0000 0058833 1582286483.20 151.5885 60.0039 32.0000 1.9888 1.9914 418.1770 418.8358 0.0987 -1.0000 -1.0000 0058911 1582286483.30 151.5885 60.0039 32.0000 1.9889 1.9915 417.9825 418.6402 0.0987 -1.0000 -1.0000 0058974 1582286483.40 151.5885 60.0039 32.0000 1.9884 1.9910 418.0176 418.6749 0.0987 -1.0000 -1.0000 0059036 1582286483.50 151.5885 60.0039 32.0000 1.9898 1.9923 418.1169 418.7756 0.0988 -1.0000 -1.0000 0059208 1582286483.60 151.5885 60.0039 32.0000 1.9887 1.9913 418.1827 418.8416 0.0988 -1.0000 -1.0000 0059270 1582286483.70 151.5885 60.0039 32.0000 1.9895 1.9920 418.1637 418.8229 0.0988 -1.0000 -1.0000 0059333 1582286483.80 151.5885 60.0039 32.0000 1.9887 1.9912 418.0073 418.6652 0.0988 -1.0000 -1.0000 0059411 1582286483.90 151.5885 60.0039 32.0000 1.9889 1.9914 418.0881 418.7469 0.0989 -1.0000 -1.0000 0059474 1582286484.00 151.5885 60.0039 32.0000 1.9890 1.9916 418.1559 418.8146 0.0987 -1.0000 -1.0000 0100208 1582286484.10 151.5885 60.0039 32.0000 1.9890 1.9916 418.0211 418.6781 0.0986 -1.0000 -1.0000 0100286 1582286484.20 151.4806 60.0039 32.0000 1.9895 1.9921 417.9457 418.6024 0.0986 -1.0000 -1.0000 0100348 1582286484.30 151.4806 60.0039 32.0000 1.9886 1.9911 418.1096 418.7664 0.0985 -1.0000 -1.0000 0100395 1582286484.40 151.4806 60.0039 32.0000 1.9886 1.9911 418.1614 418.8197 0.0987 -1.0000 -1.0000 0100473 1582286484.50 151.4806 60.0039 32.0000 1.9892 1.9917 418.1118 418.7695 0.0987 -1.0000 -1.0000 0100536 1582286484.60 151.4806 60.0039 32.0000 1.9895 1.9921 417.8953 418.5526 0.0986 -1.0000 -1.0000 0100614 1582286484.70 151.4806 60.0039 32.0000 1.9897 1.9923 418.0111 418.6697 0.0988 -1.0000 -1.0000 0100676 1582286484.80 151.4824 60.0038 32.0000 1.9885 1.9910 418.1027 418.7605 0.0988 -1.0000 -1.0000 0100739 1582286484.90 151.4825 60.0038 32.0000 1.9887 1.9913 418.0178 418.6759 0.0987 -1.0000 -1.0000 0100817 1582286485.00 151.4825 60.0038 32.0000 1.9890 1.9915 417.8986 418.5558 0.0986 -1.0000 -1.0000 0100880 1582286485.10 151.4825 60.0038 32.0000 1.9898 1.9924 417.9849 418.6417 0.0986 -1.0000 -1.0000 0100942 1582286485.20 151.4825 60.0038 32.0000 1.9888 1.9914 418.1190 418.7772 0.0987 -1.0000 -1.0000 0101005 1582286485.30 151.4889 60.0038 32.0000 1.9892 1.9918 418.1664 418.8231 0.0985 -1.0000 -1.0000 0101067 1582286485.40 151.5813 60.0038 32.0000 1.9902 1.9928 418.0731 418.7310 0.0988 -1.0000 -1.0000 0101130 1582286485.50 151.5813 60.0038 32.0000 1.9895 1.9921 417.9799 418.6389 0.0989 -1.0000 -1.0000 0101208 1582286485.60 151.5813 60.0038 32.0000 1.9899 1.9925 418.0352 418.6935 0.0987 -1.0000 -1.0000 0101692 1582286485.70 151.5813 60.0038 32.0000 1.9890 1.9916 418.2313 418.8880 0.0986 -1.0000 -1.0000 0101755 1582286485.80 151.5813 60.0038 32.0000 1.9891 1.9916 418.1447 418.8028 0.0987 -1.0000 -1.0000 0101833 1582286485.90 151.5813 60.0038 32.0000 1.9902 1.9928 418.0881 418.7460 0.0987 -1.0000 -1.0000 0101895 1582286486.00 151.5813 60.0038 32.0000 1.9896 1.9922 418.0828 418.7408 0.0987 -1.0000 -1.0000 0101958 1582286486.10 151.5813 60.0038 32.0000 1.9890 1.9915 418.1763 418.8353 0.0988 -1.0000 -1.0000 0102208 1582286486.20 151.5813 60.0038 32.0000 1.9887 1.9913 418.1161 418.7742 0.0987 -1.0000 -1.0000 0102270 1582286486.30 151.5813 60.0038 32.0000 1.9900 1.9925 418.0072 418.6645 0.0987 -1.0000 -1.0000 0102333 1582286486.40 151.5690 60.0038 32.0000 1.9887 1.9912 418.1492 418.8080 0.0988 -1.0000 -1.0000 0102411 1582286486.50 151.5505 60.0038 32.0000 1.9881 1.9907 418.1821 418.8400 0.0987 -1.0000 -1.0000 0102473 1582286486.60 151.5505 60.0038 32.0000 1.9891 1.9917 418.1145 418.7725 0.0987 -1.0000 -1.0000 0102801 1582286486.70 151.5505 60.0038 32.0000 1.9892 1.9918 418.0719 418.7299 0.0987 -1.0000 -1.0000 0102864 1582286486.80 151.5505 60.0038 32.0000 1.9892 1.9918 417.9971 418.6546 0.0986 -1.0000 -1.0000 0102942 1582286486.90 151.5505 60.0038 32.0000 1.9888 1.9913 418.1153 418.7723 0.0986 -1.0000 -1.0000 0103005 1582286487.00 151.5505 60.0038 32.0000 1.9886 1.9912 418.1816 418.8384 0.0986 -1.0000 -1.0000 0103067 1582286487.10 151.4958 60.0038 32.0000 1.9892 1.9918 418.0486 418.7069 0.0988 -1.0000 -1.0000 0103145 1582286487.20 151.4560 60.0038 32.0000 1.9885 1.9911 418.0433 418.7009 0.0986 -1.0000 -1.0000 0103223 1582286487.30 151.4560 60.0038 32.0000 1.9891 1.9916 418.1287 418.7865 0.0987 -1.0000 -1.0000 0103286 1582286487.40 151.4560 60.0038 32.0000 1.9887 1.9913 418.1931 418.8509 0.0987 -1.0000 -1.0000 0103348 1582286487.50 151.4560 60.0038 32.0000 1.9886 1.9912 418.0852 418.7427 0.0988 -1.0000 -1.0000 0103411 1582286487.60 151.4560 60.0038 32.0000 1.9896 1.9922 417.9793 418.6352 0.0984 -1.0000 -1.0000 0104161 1582286487.70 151.4908 60.0038 32.0000 1.9890 1.9916 418.0772 418.7331 0.0984 -1.0000 -1.0000 0104223 1582286487.80 151.4908 60.0038 32.0000 1.9885 1.9911 418.1737 418.8305 0.0985 -1.0000 -1.0000 0104286 1582286487.90 151.4908 60.0038 32.0000 1.9888 1.9914 418.0704 418.7281 0.0987 -1.0000 -1.0000 0104348 1582286488.00 151.4908 60.0038 32.0000 1.9900 1.9926 417.8974 418.5541 0.0985 -1.0000 -1.0000 0104411 1582286488.10 151.4908 60.0038 32.0000 1.9896 1.9922 418.0150 418.6714 0.0984 -1.0000 -1.0000 0104489 1582286488.20 151.5264 60.0038 32.0000 1.9893 1.9919 418.1681 418.8248 0.0986 -1.0000 -1.0000 0104551 1582286488.30 151.5474 60.0038 32.0000 1.9893 1.9919 418.1595 418.8172 0.0987 -1.0000 -1.0000 0104614 1582286488.40 151.5474 60.0038 32.0000 1.9894 1.9919 418.0103 418.6674 0.0986 -1.0000 -1.0000 0104676 1582286488.50 151.5474 60.0038 32.0000 1.9896 1.9921 418.0549 418.7120 0.0985 -1.0000 -1.0000 0104739 1582286488.60 151.5474 60.0038 32.0000 1.9889 1.9914 418.2377 418.8937 0.0984 -1.0000 -1.0000 0104817 1582286488.70 151.5474 60.0038 32.0000 1.9893 1.9919 418.1863 418.8429 0.0985 -1.0000 -1.0000 0104880 1582286488.80 151.5252 60.0038 32.0000 1.9896 1.9922 417.9753 418.6313 0.0985 -1.0000 -1.0000 0104942 1582286488.90 151.5252 60.0038 32.0000 1.9893 1.9918 418.0354 418.6918 0.0985 -1.0000 -1.0000 0105020 1582286489.00 151.5252 60.0038 32.0000 1.9900 1.9926 418.0674 418.7246 0.0986 -1.0000 -1.0000 0105083 1582286489.10 151.5252 60.0038 32.0000 1.9886 1.9912 418.1484 418.8043 0.0984 -1.0000 -1.0000 0105145 1582286489.20 151.5252 60.0038 32.0000 1.9888 1.9914 418.0633 418.7193 0.0984 -1.0000 -1.0000 0105489 1582286489.30 151.5252 60.0038 32.0000 1.9894 1.9919 417.9712 418.6267 0.0983 -1.0000 -1.0000 0105551 1582286489.40 151.5602 60.0035 32.0000 1.9894 1.9920 417.9822 418.6372 0.0983 -1.0000 -1.0000 0105614 1582286489.50 151.5602 60.0035 32.0000 1.9897 1.9923 418.0556 418.7118 0.0985 -1.0000 -1.0000 0105692 1582286489.60 151.5602 60.0035 32.0000 1.9892 1.9918 418.1253 418.7818 0.0985 -1.0000 -1.0000 0105755 1582286489.70 151.5602 60.0035 32.0000 1.9893 1.9918 417.8657 418.5203 0.0982 -1.0000 -1.0000 0105817 1582286489.80 151.5602 60.0035 32.0000 1.9892 1.9917 417.9521 418.6063 0.0983 -1.0000 -1.0000 0105895 1582286489.90 151.5491 60.0035 32.0000 1.9881 1.9907 418.0226 418.6784 0.0983 -1.0000 -1.0000 0105958 1582286490.00 151.5239 60.0035 32.0000 1.9893 1.9919 418.0364 418.6913 0.0982 -1.0000 -1.0000 0106020 1582286490.10 151.5239 60.0035 32.0000 1.9887 1.9913 417.9169 418.5715 0.0982 -1.0000 -1.0000 0106083 1582286490.20 151.5239 60.0035 32.0000 1.9893 1.9918 417.9799 418.6344 0.0982 -1.0000 -1.0000 0106161 1582286490.30 151.5239 60.0035 32.0000 1.9882 1.9908 418.1098 418.7644 0.0982 -1.0000 -1.0000 0106223 1582286490.40 151.5239 60.0035 32.0000 1.9886 1.9911 418.1564 418.8117 0.0983 -1.0000 -1.0000 0106286 1582286490.50 151.5239 60.0035 32.0000 1.9889 1.9914 418.0923 418.7477 0.0983 -1.0000 -1.0000 0106364 1582286490.60 151.4192 60.0035 32.0000 1.9886 1.9912 417.9386 418.5926 0.0981 -1.0000 -1.0000 0106426 1582286490.70 151.4192 60.0035 32.0000 1.9886 1.9912 418.1011 418.7550 0.0981 -1.0000 -1.0000 0107177 1582286490.80 151.4192 60.0035 32.0000 1.9879 1.9904 418.2042 418.8585 0.0982 -1.0000 -1.0000 0107333 1582286490.90 151.4192 60.0035 32.0000 1.9892 1.9917 418.1217 418.7767 0.0983 -1.0000 -1.0000 0107411 1582286491.00 151.4192 60.0035 32.0000 1.9893 1.9919 417.9406 418.5950 0.0981 -1.0000 -1.0000 0107473 1582286491.10 151.4192 60.0035 32.0000 1.9888 1.9914 417.9907 418.6442 0.0980 -1.0000 -1.0000 0107536 1582286491.20 151.4192 60.0035 32.0000 1.9884 1.9910 418.2139 418.8676 0.0981 -1.0000 -1.0000 0107598 1582286491.30 151.4192 60.0035 32.0000 1.9890 1.9916 418.1070 418.7614 0.0982 -1.0000 -1.0000 0107661 1582286491.40 151.4192 60.0035 32.0000 1.9893 1.9919 418.1227 418.7762 0.0981 -1.0000 -1.0000 0107723 1582286491.50 151.4192 60.0035 32.0000 1.9895 1.9920 417.9773 418.6319 0.0982 -1.0000 -1.0000 0107801 1582286491.60 151.4192 60.0035 32.0000 1.9886 1.9911 418.0696 418.7234 0.0980 -1.0000 -1.0000 0107864 1582286491.70 151.4231 60.0035 32.0000 1.9885 1.9910 418.1019 418.7553 0.0980 -1.0000 -1.0000 0107926 1582286491.80 151.4734 60.0035 32.0000 1.9882 1.9908 418.1939 418.8471 0.0980 -1.0000 -1.0000 0108005 1582286491.90 151.4734 60.0035 32.0000 1.9890 1.9915 417.9564 418.6091 0.0980 -1.0000 -1.0000 0108067 1582286492.00 151.4734 60.0035 32.0000 1.9890 1.9915 418.1048 418.7581 0.0980 -1.0000 -1.0000 0108130 1582286492.10 151.4734 60.0035 32.0000 1.9885 1.9911 418.1682 418.8221 0.0981 -1.0000 -1.0000 0108192 1582286492.20 151.4734 60.0035 32.0000 1.9892 1.9917 418.0636 418.7157 0.0979 -1.0000 -1.0000 0108255 1582286492.30 151.4734 60.0035 32.0000 1.9893 1.9918 417.9234 418.5761 0.0979 -1.0000 -1.0000 0108317 1582286492.40 151.5899 60.0035 32.0000 1.9888 1.9914 418.0163 418.6687 0.0980 -1.0000 -1.0000 0108395 1582286492.50 151.5899 60.0035 32.0000 1.9884 1.9910 418.1262 418.7795 0.0980 -1.0000 -1.0000 0108458 1582286492.60 151.5899 60.0035 32.0000 1.9894 1.9919 418.1859 418.8391 0.0979 -1.0000 -1.0000 0108536 1582286492.70 151.5899 60.0035 32.0000 1.9893 1.9919 418.0298 418.6828 0.0981 -1.0000 -1.0000 0108630 1582286492.80 151.5899 60.0035 32.0000 1.9898 1.9923 417.9994 418.6512 0.0978 -1.0000 -1.0000 0108692 1582286492.90 151.5899 60.0035 32.0000 1.9895 1.9920 418.1141 418.7665 0.0979 -1.0000 -1.0000 0108770 1582286493.00 151.5899 60.0035 32.0000 1.9889 1.9915 418.1046 418.7580 0.0981 -1.0000 -1.0000 0108833 1582286493.10 151.5899 60.0035 32.0000 1.9900 1.9925 417.9860 418.6389 0.0979 -1.0000 -1.0000 0108895 1582286493.20 151.5899 60.0035 32.0000 1.9890 1.9916 418.0183 418.6723 0.0981 -1.0000 -1.0000 0108958 1582286493.30 151.5899 60.0035 32.0000 1.9883 1.9908 418.2235 418.8772 0.0980 -1.0000 -1.0000 0109020 1582286493.40 151.5899 60.0035 32.0000 1.9897 1.9922 418.0954 418.7493 0.0981 -1.0000 -1.0000 0109208 1582286493.50 151.5397 60.0035 32.0000 1.9893 1.9919 418.0136 418.6676 0.0981 -1.0000 -1.0000 0109270 1582286493.60 151.5397 60.0035 32.0000 1.9899 1.9925 417.9825 418.6362 0.0981 -1.0000 -1.0000 0109333 1582286493.70 151.5397 60.0035 32.0000 1.9885 1.9911 418.0679 418.7217 0.0981 -1.0000 -1.0000 0109395 1582286493.80 151.5397 60.0035 32.0000 1.9884 1.9910 418.1024 418.7564 0.0981 -1.0000 -1.0000 0109474 1582286493.90 151.5397 60.0035 32.0000 1.9900 1.9925 417.8763 418.5292 0.0980 -1.0000 -1.0000 0109739 1582286494.00 151.5397 60.0035 32.0000 1.9895 1.9921 418.0405 418.6940 0.0981 -1.0000 -1.0000 0109801 1582286494.10 151.4868 60.0035 32.0000 1.9888 1.9914 418.0609 418.7145 0.0980 -1.0000 -1.0000 0109864 1582286494.20 151.4868 60.0035 32.0000 1.9884 1.9909 418.0512 418.7049 0.0981 -1.0000 -1.0000 0109926 1582286494.30 151.4868 60.0035 32.0000 1.9895 1.9920 417.9560 418.6101 0.0981 -1.0000 -1.0000 0109989 1582286494.40 151.4868 60.0035 32.0000 1.9897 1.9923 417.9053 418.5592 0.0982 -1.0000 -1.0000 0110192 1582286494.50 151.4868 60.0035 32.0000 1.9890 1.9916 418.1172 418.7711 0.0981 -1.0000 -1.0000 0110255 1582286494.60 151.4868 60.0035 32.0000 1.9895 1.9921 418.0665 418.7198 0.0980 -1.0000 -1.0000 0110333 1582286494.70 151.5274 60.0032 32.0000 1.9897 1.9923 417.9691 418.6221 0.0981 -1.0000 -1.0000 0110395 1582286494.80 151.5319 60.0032 32.0000 1.9893 1.9918 417.9007 418.5541 0.0980 -1.0000 -1.0000 0110458 1582286494.90 151.5319 60.0032 32.0000 1.9887 1.9913 418.1711 418.8229 0.0978 -1.0000 -1.0000 0111270 1582286495.00 151.5319 60.0032 32.0000 1.9893 1.9919 417.9851 418.6390 0.0981 -1.0000 -1.0000 0111333 1582286495.10 151.5319 60.0032 32.0000 1.9894 1.9919 417.8957 418.5495 0.0981 -1.0000 -1.0000 0111395 1582286495.20 151.5350 60.0032 32.0000 1.9885 1.9911 417.9269 418.5802 0.0980 -1.0000 -1.0000 0111474 1582286495.30 151.5508 60.0032 32.0000 1.9880 1.9905 418.1109 418.7647 0.0981 -1.0000 -1.0000 0111536 1582286495.40 151.5508 60.0032 32.0000 1.9893 1.9919 417.9039 418.5576 0.0980 -1.0000 -1.0000 0111598 1582286495.50 151.5508 60.0032 32.0000 1.9901 1.9926 417.9042 418.5566 0.0980 -1.0000 -1.0000 0111661 1582286495.60 151.5508 60.0032 32.0000 1.9889 1.9915 418.0868 418.7400 0.0980 -1.0000 -1.0000 0111723 1582286495.70 151.5508 60.0032 32.0000 1.9887 1.9912 418.1220 418.7740 0.0979 -1.0000 -1.0000 0111786 1582286495.80 151.5531 60.0032 32.0000 1.9894 1.9919 417.8750 418.5284 0.0981 -1.0000 -1.0000 0111864 1582286495.90 151.5533 60.0032 32.0000 1.9891 1.9917 417.9222 418.5754 0.0980 -1.0000 -1.0000 0111926 1582286496.00 151.5533 60.0032 32.0000 1.9890 1.9915 418.0146 418.6677 0.0980 -1.0000 -1.0000 0111989 1582286496.10 151.5533 60.0032 32.0000 1.9892 1.9918 418.1863 418.8402 0.0981 -1.0000 -1.0000 0112067 1582286496.20 151.5533 60.0032 32.0000 1.9896 1.9922 417.9490 418.6021 0.0980 -1.0000 -1.0000 0112130 1582286496.30 151.5533 60.0032 32.0000 1.9892 1.9917 417.9595 418.6117 0.0979 -1.0000 -1.0000 0112192 1582286496.40 151.5365 60.0032 32.0000 1.9883 1.9908 417.9489 418.6013 0.0980 -1.0000 -1.0000 0112426 1582286496.50 151.5089 60.0032 32.0000 1.9887 1.9912 418.0768 418.7310 0.0982 -1.0000 -1.0000 0112489 1582286496.60 151.5089 60.0032 32.0000 1.9889 1.9915 417.8941 418.5478 0.0980 -1.0000 -1.0000 0112567 1582286496.70 151.5089 60.0032 32.0000 1.9891 1.9916 417.9539 418.6065 0.0979 -1.0000 -1.0000 0112630 1582286496.80 151.5089 60.0032 32.0000 1.9885 1.9910 418.0855 418.7371 0.0978 -1.0000 -1.0000 0112692 1582286496.90 151.5089 60.0032 32.0000 1.9900 1.9926 418.0229 418.6750 0.0979 -1.0000 -1.0000 0112755 1582286497.00 151.5089 60.0032 32.0000 1.9897 1.9922 417.8215 418.4739 0.0979 -1.0000 -1.0000 0112817 1582286497.10 151.5089 60.0032 32.0000 1.9899 1.9925 417.8454 418.4975 0.0979 -1.0000 -1.0000 0112880 1582286497.20 151.5089 60.0032 32.0000 1.9893 1.9919 418.0907 418.7435 0.0979 -1.0000 -1.0000 0112958 1582286497.30 151.5089 60.0032 32.0000 1.9896 1.9921 418.1038 418.7566 0.0979 -1.0000 -1.0000 0113020 1582286497.40 151.5089 60.0032 32.0000 1.9891 1.9916 417.9061 418.5581 0.0979 -1.0000 -1.0000 0113083 1582286497.50 151.5089 60.0032 32.0000 1.9893 1.9918 417.9393 418.5915 0.0979 -1.0000 -1.0000 0113161 1582286497.60 151.5463 60.0032 32.0000 1.9897 1.9922 418.0264 418.6786 0.0979 -1.0000 -1.0000 0113223 1582286497.70 151.5463 60.0032 32.0000 1.9895 1.9921 417.9810 418.6331 0.0978 -1.0000 -1.0000 0113286 1582286497.80 151.5463 60.0032 32.0000 1.9899 1.9924 417.8225 418.4727 0.0977 -1.0000 -1.0000 0113364 1582286497.90 151.5463 60.0032 32.0000 1.9894 1.9920 417.9211 418.5725 0.0978 -1.0000 -1.0000 0113426 1582286498.00 151.5463 60.0032 32.0000 1.9885 1.9911 417.9522 418.6036 0.0978 -1.0000 -1.0000 0113489 1582286498.10 151.5615 60.0032 32.0000 1.9882 1.9908 417.9640 418.6158 0.0978 -1.0000 -1.0000 0113551 1582286498.20 151.5615 60.0032 32.0000 1.9888 1.9914 417.9324 418.5851 0.0980 -1.0000 -1.0000 0113614 1582286498.30 151.5615 60.0032 32.0000 1.9903 1.9928 417.8079 418.4592 0.0977 -1.0000 -1.0000 0113676 1582286498.40 151.5615 60.0032 32.0000 1.9887 1.9912 418.0239 418.6752 0.0978 -1.0000 -1.0000 0113755 1582286498.50 151.5615 60.0032 32.0000 1.9885 1.9910 418.0944 418.7467 0.0979 -1.0000 -1.0000 0114692 1582286498.60 151.5615 60.0032 32.0000 1.9893 1.9918 418.0538 418.7060 0.0978 -1.0000 -1.0000 0114755 1582286498.70 151.5570 60.0032 32.0000 1.9894 1.9919 417.9080 418.5597 0.0978 -1.0000 -1.0000 0114817 1582286498.80 151.5358 60.0032 32.0000 1.9895 1.9920 417.7817 418.4330 0.0978 -1.0000 -1.0000 0114895 1582286498.90 151.5358 60.0032 32.0000 1.9885 1.9910 418.1455 418.7978 0.0978 -1.0000 -1.0000 0114974 1582286499.00 151.5358 60.0032 32.0000 1.9888 1.9913 418.0339 418.6855 0.0977 -1.0000 -1.0000 0115036 1582286499.10 151.5358 60.0032 32.0000 1.9891 1.9916 417.8919 418.5425 0.0976 -1.0000 -1.0000 0115098 1582286499.20 151.5358 60.0032 32.0000 1.9889 1.9915 417.8842 418.5349 0.0977 -1.0000 -1.0000 0115161 1582286499.30 151.5358 60.0032 32.0000 1.9882 1.9907 417.9626 418.6138 0.0978 -1.0000 -1.0000 0115223 1582286499.40 151.5358 60.0032 32.0000 1.9878 1.9904 418.0624 418.7144 0.0978 -1.0000 -1.0000 0115286 1582286499.50 151.5358 60.0032 32.0000 1.9884 1.9910 417.9809 418.6318 0.0977 -1.0000 -1.0000 0115364 1582286499.60 151.5358 60.0032 32.0000 1.9890 1.9915 417.9022 418.5532 0.0977 -1.0000 -1.0000 0115426 1582286499.70 151.5358 60.0032 32.0000 1.9885 1.9911 417.9719 418.6233 0.0978 -1.0000 -1.0000 0115489 1582286499.80 151.5358 60.0032 32.0000 1.9885 1.9911 418.0463 418.6984 0.0978 -1.0000 -1.0000 0115567 1582286499.90 151.4416 60.0036 32.0000 1.9880 1.9905 418.1029 418.7552 0.0979 -1.0000 -1.0000 0115630 1582286500.00 151.4360 60.0036 32.0000 1.9887 1.9913 418.0617 418.7135 0.0977 -1.0000 -1.0000 0115958 1582286500.10 151.4360 60.0036 32.0000 1.9884 1.9910 418.0641 418.7153 0.0977 -1.0000 -1.0000 0116036 1582286500.20 151.4360 60.0036 32.0000 1.9878 1.9904 418.1662 418.8174 0.0976 -1.0000 -1.0000 0116098 1582286500.30 151.4360 60.0036 32.0000 1.9886 1.9912 418.0923 418.7437 0.0978 -1.0000 -1.0000 0116161 1582286500.40 151.4360 60.0036 32.0000 1.9893 1.9918 417.9567 418.6081 0.0977 -1.0000 -1.0000 0116239 1582286500.50 151.4362 60.0036 32.0000 1.9886 1.9911 417.9239 418.5750 0.0977 -1.0000 -1.0000 0116301 1582286500.60 151.4478 60.0036 32.0000 1.9884 1.9910 418.1604 418.8118 0.0977 -1.0000 -1.0000 0116426 1582286500.70 151.4478 60.0036 32.0000 1.9885 1.9910 418.0627 418.7133 0.0976 -1.0000 -1.0000 0116489 1582286500.80 151.4478 60.0036 32.0000 1.9891 1.9916 417.8845 418.5348 0.0976 -1.0000 -1.0000 0116551 1582286500.90 151.4478 60.0036 32.0000 1.9890 1.9916 417.9236 418.5741 0.0977 -1.0000 -1.0000 0116630 1582286501.00 151.4478 60.0036 32.0000 1.9891 1.9917 417.9888 418.6395 0.0976 -1.0000 -1.0000 0116692 1582286501.10 151.5049 60.0036 32.0000 1.9887 1.9912 417.9840 418.6338 0.0975 -1.0000 -1.0000 0116911 1582286501.20 151.5049 60.0036 32.0000 1.9890 1.9915 418.0358 418.6855 0.0975 -1.0000 -1.0000 0116989 1582286501.30 151.5049 60.0036 32.0000 1.9895 1.9921 417.8913 418.5414 0.0976 -1.0000 -1.0000 0117051 1582286501.40 151.5049 60.0036 32.0000 1.9889 1.9914 418.0122 418.6628 0.0976 -1.0000 -1.0000 0117114 1582286501.50 151.5049 60.0036 32.0000 1.9885 1.9910 418.2174 418.8669 0.0975 -1.0000 -1.0000 0117192 1582286501.60 151.5223 60.0036 32.0000 1.9890 1.9916 418.0872 418.7378 0.0976 -1.0000 -1.0000 0117676 1582286501.70 151.5631 60.0036 32.0000 1.9885 1.9910 417.9864 418.6375 0.0976 -1.0000 -1.0000 0117739 1582286501.80 151.5631 60.0036 32.0000 1.9891 1.9916 417.9884 418.6402 0.0977 -1.0000 -1.0000 0117817 1582286501.90 151.5631 60.0036 32.0000 1.9878 1.9904 418.1641 418.8143 0.0975 -1.0000 -1.0000 0117880 1582286502.00 151.5631 60.0036 32.0000 1.9884 1.9909 418.0298 418.6801 0.0976 -1.0000 -1.0000 0117942 1582286502.10 151.5631 60.0036 32.0000 1.9893 1.9918 418.1723 418.8236 0.0977 -1.0000 -1.0000 0118176 1582286502.20 151.5272 60.0036 32.0000 1.9900 1.9925 417.9301 418.5797 0.0975 -1.0000 -1.0000 0118239 1582286502.30 151.5272 60.0036 32.0000 1.9895 1.9920 418.0535 418.7040 0.0976 -1.0000 -1.0000 0118301 1582286502.40 151.5272 60.0036 32.0000 1.9889 1.9915 418.0985 418.7499 0.0977 -1.0000 -1.0000 0118380 1582286502.50 151.5272 60.0036 32.0000 1.9893 1.9918 418.1194 418.7702 0.0976 -1.0000 -1.0000 0118442 1582286502.60 151.5272 60.0036 32.0000 1.9895 1.9920 417.9356 418.5864 0.0977 -1.0000 -1.0000 0118692 1582286502.70 151.5762 60.0036 32.0000 1.9886 1.9911 418.1334 418.7848 0.0977 -1.0000 -1.0000 0118755 1582286502.80 151.5762 60.0036 32.0000 1.9890 1.9916 418.2006 418.8530 0.0979 -1.0000 -1.0000 0118817 1582286502.90 151.5762 60.0036 32.0000 1.9890 1.9916 418.0120 418.6633 0.0977 -1.0000 -1.0000 0118880 1582286503.00 151.5762 60.0036 32.0000 1.9891 1.9917 417.9790 418.6301 0.0977 -1.0000 -1.0000 0118942 1582286503.10 151.5762 60.0036 32.0000 1.9894 1.9919 418.1752 418.8260 0.0976 -1.0000 -1.0000 0119005 1582286503.20 151.5726 60.0036 32.0000 1.9891 1.9916 418.1769 418.8285 0.0978 -1.0000 -1.0000 0119083 1582286503.30 151.5059 60.0036 32.0000 1.9893 1.9919 418.0501 418.7027 0.0980 -1.0000 -1.0000 0119145 1582286503.40 151.4762 60.0036 32.0000 1.9898 1.9924 418.0360 418.6887 0.0979 -1.0000 -1.0000 0119208 1582286503.50 151.4762 60.0036 32.0000 1.9891 1.9917 418.1334 418.7848 0.0976 -1.0000 -1.0000 0119286 1582286503.60 151.4762 60.0036 32.0000 1.9898 1.9924 418.1001 418.7524 0.0979 -1.0000 -1.0000 0119348 1582286503.70 151.4762 60.0036 32.0000 1.9896 1.9922 418.0107 418.6620 0.0977 -1.0000 -1.0000 0119411 1582286503.80 151.4959 60.0036 32.0000 1.9886 1.9911 418.1065 418.7580 0.0978 -1.0000 -1.0000 0119489 1582286503.90 151.4959 60.0036 32.0000 1.9890 1.9915 418.2283 418.8804 0.0978 -1.0000 -1.0000 0119551 1582286504.00 151.4959 60.0036 32.0000 1.9898 1.9923 418.0986 418.7498 0.0977 -1.0000 -1.0000 0119614 1582286504.10 151.4959 60.0036 32.0000 1.9897 1.9922 417.8819 418.5335 0.0979 -1.0000 -1.0000 0119676 1582286504.20 151.4959 60.0036 32.0000 1.9891 1.9917 417.9617 418.6128 0.0976 -1.0000 -1.0000 0119739 1582286504.30 151.4959 60.0036 32.0000 1.9892 1.9918 418.1925 418.8458 0.0980 -1.0000 -1.0000 0119801 1582286504.40 151.5582 60.0036 32.0000 1.9898 1.9924 418.1386 418.7909 0.0978 -1.0000 -1.0000 0119880 1582286504.50 151.5582 60.0036 32.0000 1.9899 1.9924 417.9671 418.6194 0.0980 -1.0000 -1.0000 0119942 1582286504.60 151.5582 60.0036 32.0000 1.9894 1.9920 417.9674 418.6199 0.0979 -1.0000 -1.0000 0120020 1582286504.70 151.5582 60.0036 32.0000 1.9892 1.9917 418.0589 418.7116 0.0978 -1.0000 -1.0000 0120817 1582286504.80 151.5582 60.0036 32.0000 1.9894 1.9919 418.0646 418.7150 0.0977 -1.0000 -1.0000 0120880 1582286504.90 151.5582 60.0036 32.0000 1.9894 1.9920 417.9399 418.5908 0.0976 -1.0000 -1.0000 0120942 1582286505.00 151.5582 60.0036 32.0000 1.9891 1.9917 418.0834 418.7343 0.0977 -1.0000 -1.0000 0121005 1582286505.10 151.5582 60.0036 32.0000 1.9884 1.9910 418.1147 418.7667 0.0978 -1.0000 -1.0000 0121067 1582286505.20 151.5582 60.0036 32.0000 1.9885 1.9910 418.1696 418.8225 0.0980 -1.0000 -1.0000 0121145 1582286505.30 151.5582 60.0036 32.0000 1.9887 1.9912 418.0848 418.7372 0.0979 -1.0000 -1.0000 0121208 1582286505.40 151.5582 60.0036 32.0000 1.9886 1.9912 417.9550 418.6075 0.0979 -1.0000 -1.0000 0121270 1582286505.50 151.5672 60.0029 32.0000 1.9887 1.9913 418.0951 418.7474 0.0979 -1.0000 -1.0000 0121348 1582286505.60 151.5672 60.0029 32.0000 1.9881 1.9907 418.0746 418.7266 0.0978 -1.0000 -1.0000 0121426 1582286505.70 151.5672 60.0029 32.0000 1.9888 1.9913 418.1035 418.7573 0.0980 -1.0000 -1.0000 0121489 1582286505.80 151.5672 60.0029 32.0000 1.9888 1.9913 418.0191 418.6718 0.0979 -1.0000 -1.0000 0121723 1582286505.90 151.5672 60.0029 32.0000 1.9892 1.9918 418.1056 418.7579 0.0979 -1.0000 -1.0000 0121786 1582286506.00 151.5532 60.0029 32.0000 1.9881 1.9906 418.1101 418.7625 0.0979 -1.0000 -1.0000 0121848 1582286506.10 151.5521 60.0029 32.0000 1.9881 1.9906 418.1463 418.7996 0.0981 -1.0000 -1.0000 0121911 1582286506.20 151.4605 60.0029 32.0000 1.9884 1.9910 417.9736 418.6267 0.0979 -1.0000 -1.0000 0121973 1582286506.30 151.4605 60.0029 32.0000 1.9885 1.9911 417.9859 418.6379 0.0978 -1.0000 -1.0000 0122036 1582286506.40 151.4605 60.0029 32.0000 1.9886 1.9911 418.1162 418.7699 0.0980 -1.0000 -1.0000 0122114 1582286506.50 151.4605 60.0029 32.0000 1.9877 1.9902 418.1359 418.7882 0.0979 -1.0000 -1.0000 0122176 1582286506.60 151.4605 60.0029 32.0000 1.9884 1.9910 418.0201 418.6724 0.0979 -1.0000 -1.0000 0122255 1582286506.70 151.4605 60.0029 32.0000 1.9886 1.9912 417.8483 418.5005 0.0979 -1.0000 -1.0000 0122317 1582286506.80 151.4605 60.0029 32.0000 1.9884 1.9909 417.9996 418.6529 0.0980 -1.0000 -1.0000 0122708 1582286506.90 151.4605 60.0029 32.0000 1.9880 1.9906 418.1985 418.8516 0.0979 -1.0000 -1.0000 0122770 1582286507.00 151.4605 60.0029 32.0000 1.9884 1.9909 417.9905 418.6432 0.0979 -1.0000 -1.0000 0122833 1582286507.10 151.4605 60.0029 32.0000 1.9891 1.9916 417.9909 418.6426 0.0979 -1.0000 -1.0000 0122895 1582286507.20 151.4605 60.0029 32.0000 1.9885 1.9910 418.0342 418.6878 0.0980 -1.0000 -1.0000 0122974 1582286507.30 151.4622 60.0029 32.0000 1.9887 1.9912 418.1102 418.7635 0.0978 -1.0000 -1.0000 0123223 1582286507.40 151.4813 60.0029 32.0000 1.9895 1.9920 418.1888 418.8425 0.0980 -1.0000 -1.0000 0123286 1582286507.50 151.4813 60.0029 32.0000 1.9892 1.9918 417.9884 418.6409 0.0979 -1.0000 -1.0000 0123364 1582286507.60 151.4813 60.0029 32.0000 1.9897 1.9922 418.0003 418.6526 0.0979 -1.0000 -1.0000 0123426 1582286507.70 151.4813 60.0029 32.0000 1.9894 1.9919 418.0561 418.7098 0.0981 -1.0000 -1.0000 0123489 1582286507.80 151.4813 60.0029 32.0000 1.9887 1.9912 418.1879 418.8415 0.0981 -1.0000 -1.0000 0123676 1582286507.90 151.4813 60.0029 32.0000 1.9889 1.9915 418.0184 418.6724 0.0982 -1.0000 -1.0000 0123739 1582286508.00 151.4813 60.0029 32.0000 1.9894 1.9920 417.9029 418.5565 0.0980 -1.0000 -1.0000 0123801 1582286508.10 151.4976 60.0029 32.0000 1.9889 1.9914 418.0525 418.7054 0.0980 -1.0000 -1.0000 0123880 1582286508.20 151.4976 60.0029 32.0000 1.9890 1.9916 418.0911 418.7453 0.0981 -1.0000 -1.0000 0123942 1582286508.30 151.6008 60.0029 32.0000 1.9900 1.9926 418.0569 418.7107 0.0981 -1.0000 -1.0000 0124005 1582286508.40 151.6111 60.0029 32.0000 1.9894 1.9920 418.0215 418.6751 0.0981 -1.0000 -1.0000 0124723 1582286508.50 151.6111 60.0029 32.0000 1.9891 1.9916 418.1602 418.8143 0.0980 -1.0000 -1.0000 0124786 1582286508.60 151.6111 60.0029 32.0000 1.9892 1.9917 418.0753 418.7285 0.0980 -1.0000 -1.0000 0124864 1582286508.70 151.6111 60.0029 32.0000 1.9891 1.9917 417.9048 418.5583 0.0981 -1.0000 -1.0000 0124926 1582286508.80 151.6111 60.0029 32.0000 1.9886 1.9911 418.0164 418.6698 0.0981 -1.0000 -1.0000 0124989 1582286508.90 151.4878 60.0029 32.0000 1.9887 1.9913 418.0682 418.7218 0.0980 -1.0000 -1.0000 0125067 1582286509.00 151.4878 60.0029 32.0000 1.9881 1.9907 418.1019 418.7558 0.0981 -1.0000 -1.0000 0125114 1582286509.10 151.4878 60.0029 32.0000 1.9892 1.9918 417.9201 418.5752 0.0982 -1.0000 -1.0000 0125192 1582286509.20 151.4878 60.0029 32.0000 1.9889 1.9914 417.9395 418.5930 0.0981 -1.0000 -1.0000 0125270 1582286509.30 151.4878 60.0029 32.0000 1.9885 1.9911 418.0315 418.6864 0.0983 -1.0000 -1.0000 0125333 1582286509.40 151.4878 60.0029 32.0000 1.9884 1.9910 418.1209 418.7758 0.0982 -1.0000 -1.0000 0125395 1582286509.50 151.4878 60.0029 32.0000 1.9892 1.9918 417.9935 418.6484 0.0982 -1.0000 -1.0000 0125458 1582286509.60 151.4878 60.0029 32.0000 1.9888 1.9914 418.0221 418.6760 0.0981 -1.0000 -1.0000 0125520 1582286509.70 151.4878 60.0029 32.0000 1.9884 1.9909 418.1274 418.7826 0.0984 -1.0000 -1.0000 0125583 1582286509.80 151.4878 60.0029 32.0000 1.9888 1.9914 418.1714 418.8261 0.0982 -1.0000 -1.0000 0125661 1582286509.90 151.4878 60.0029 32.0000 1.9894 1.9920 417.9645 418.6194 0.0982 -1.0000 -1.0000 0125723 1582286510.00 151.4994 60.0024 32.0000 1.9895 1.9921 417.9493 418.6047 0.0984 -1.0000 -1.0000 0125786 1582286510.10 151.4994 60.0024 32.0000 1.9888 1.9914 418.0748 418.7298 0.0982 -1.0000 -1.0000 0125864 1582286510.20 151.4994 60.0024 32.0000 1.9881 1.9907 418.1824 418.8371 0.0982 -1.0000 -1.0000 0125926 1582286510.30 151.4994 60.0024 32.0000 1.9891 1.9917 418.1401 418.7950 0.0982 -1.0000 -1.0000 0125989 1582286510.40 151.4994 60.0024 32.0000 1.9898 1.9923 417.9769 418.6307 0.0982 -1.0000 -1.0000 0126051 1582286510.50 151.4994 60.0024 32.0000 1.9891 1.9917 418.0563 418.7112 0.0982 -1.0000 -1.0000 0126114 1582286510.60 151.5058 60.0024 32.0000 1.9884 1.9909 418.1209 418.7752 0.0981 -1.0000 -1.0000 0126192 1582286510.70 151.6024 60.0024 32.0000 1.9888 1.9914 418.0635 418.7182 0.0982 -1.0000 -1.0000 0126255 1582286510.80 151.6024 60.0024 32.0000 1.9889 1.9915 418.0782 418.7333 0.0981 -1.0000 -1.0000 0126317 1582286510.90 151.6024 60.0024 32.0000 1.9889 1.9914 418.1098 418.7650 0.0983 -1.0000 -1.0000 0126458 1582286511.00 151.6024 60.0024 32.0000 1.9880 1.9906 418.1840 418.8395 0.0983 -1.0000 -1.0000 0126520 1582286511.10 151.6024 60.0024 32.0000 1.9892 1.9917 418.1302 418.7848 0.0983 -1.0000 -1.0000 0126583 1582286511.20 151.6024 60.0024 32.0000 1.9890 1.9916 417.9765 418.6323 0.0984 -1.0000 -1.0000 0126645 1582286511.30 151.6024 60.0024 32.0000 1.9894 1.9920 417.9531 418.6085 0.0983 -1.0000 -1.0000 0126708 1582286511.40 151.6024 60.0024 32.0000 1.9887 1.9912 418.1995 418.8560 0.0984 -1.0000 -1.0000 0126958 1582286511.50 151.6024 60.0024 32.0000 1.9883 1.9908 418.1042 418.7590 0.0982 -1.0000 -1.0000 0127020 1582286511.60 151.6024 60.0024 32.0000 1.9880 1.9906 418.0401 418.6944 0.0982 -1.0000 -1.0000 0127083 1582286511.70 151.6024 60.0024 32.0000 1.9880 1.9906 418.0435 418.6978 0.0982 -1.0000 -1.0000 0127145 1582286511.80 151.4881 60.0024 32.0000 1.9885 1.9911 418.1138 418.7700 0.0984 -1.0000 -1.0000 0127223 1582286511.90 151.4881 60.0024 32.0000 1.9880 1.9906 418.1197 418.7749 0.0984 -1.0000 -1.0000 0127286 1582286512.00 151.4744 60.0024 32.0000 1.9890 1.9916 417.9614 418.6167 0.0984 -1.0000 -1.0000 0127723 1582286512.10 151.4731 60.0024 32.0000 1.9885 1.9910 418.0477 418.7035 0.0984 -1.0000 -1.0000 0127786 1582286512.20 151.4731 60.0024 32.0000 1.9882 1.9908 418.0837 418.7394 0.0983 -1.0000 -1.0000 0127848 1582286512.30 151.4731 60.0024 32.0000 1.9887 1.9912 418.1774 418.8321 0.0982 -1.0000 -1.0000 0127911 1582286512.40 151.4731 60.0024 32.0000 1.9895 1.9920 417.9415 418.5971 0.0984 -1.0000 -1.0000 0127989 1582286512.50 151.5001 60.0024 32.0000 1.9899 1.9925 417.8932 418.5478 0.0983 -1.0000 -1.0000 0128223 1582286512.60 151.5001 60.0024 32.0000 1.9888 1.9914 418.0685 418.7245 0.0984 -1.0000 -1.0000 0128301 1582286512.70 151.5001 60.0024 32.0000 1.9887 1.9912 418.0968 418.7521 0.0983 -1.0000 -1.0000 0128364 1582286512.80 151.5001 60.0024 32.0000 1.9889 1.9915 417.9313 418.5882 0.0986 -1.0000 -1.0000 0128426 1582286512.90 151.5001 60.0024 32.0000 1.9898 1.9924 417.9758 418.6320 0.0984 -1.0000 -1.0000 0128489 1582286513.00 151.5001 60.0024 32.0000 1.9896 1.9921 418.0641 418.7190 0.0982 -1.0000 -1.0000 0128926 1582286513.10 151.5001 60.0024 32.0000 1.9892 1.9918 418.0411 418.6951 0.0983 -1.0000 -1.0000 0128989 1582286513.20 151.5001 60.0024 32.0000 1.9892 1.9918 417.9856 418.6399 0.0984 -1.0000 -1.0000 0129051 1582286513.30 151.5602 60.0024 32.0000 1.9898 1.9924 417.9217 418.5781 0.0985 -1.0000 -1.0000 0129114 1582286513.40 151.5863 60.0024 32.0000 1.9894 1.9919 417.9965 418.6530 0.0985 -1.0000 -1.0000 0129177 1582286513.50 151.5863 60.0024 32.0000 1.9890 1.9915 418.1696 418.8252 0.0984 -1.0000 -1.0000 0129255 1582286513.60 151.5863 60.0024 32.0000 1.9883 1.9909 418.0877 418.7443 0.0985 -1.0000 -1.0000 0129317 1582286513.70 151.5863 60.0024 32.0000 1.9894 1.9920 418.0076 418.6641 0.0985 -1.0000 -1.0000 0129380 1582286513.80 151.5863 60.0024 32.0000 1.9894 1.9920 418.0348 418.6910 0.0985 -1.0000 -1.0000 0129458 1582286513.90 151.4718 60.0024 32.0000 1.9892 1.9918 418.1073 418.7643 0.0986 -1.0000 -1.0000 0129520 1582286514.00 151.4718 60.0024 32.0000 1.9893 1.9918 417.9708 418.6271 0.0984 -1.0000 -1.0000 0130692 1582286514.10 151.4718 60.0024 32.0000 1.9894 1.9919 417.9085 418.5640 0.0984 -1.0000 -1.0000 0130755 1582286514.20 151.4718 60.0024 32.0000 1.9886 1.9912 417.9212 418.5771 0.0984 -1.0000 -1.0000 0130817 1582286514.30 151.4718 60.0024 32.0000 1.9877 1.9903 418.1811 418.8377 0.0985 -1.0000 -1.0000 0130895 1582286514.40 151.4718 60.0024 32.0000 1.9894 1.9920 418.0024 418.6596 0.0987 -1.0000 -1.0000 0130958 1582286514.50 151.4718 60.0024 32.0000 1.9898 1.9924 417.9239 418.5801 0.0985 -1.0000 -1.0000 0131020 1582286514.60 151.4718 60.0024 32.0000 1.9887 1.9913 418.0021 418.6586 0.0986 -1.0000 -1.0000 0131098 1582286514.70 151.4718 60.0024 32.0000 1.9884 1.9910 418.1025 418.7600 0.0986 -1.0000 -1.0000 0131161 1582286514.80 151.4718 60.0024 32.0000 1.9887 1.9913 417.9816 418.6393 0.0986 -1.0000 -1.0000 0131223 1582286514.90 151.4718 60.0024 32.0000 1.9891 1.9917 417.9259 418.5820 0.0985 -1.0000 -1.0000 0131301 1582286515.00 151.4718 60.0024 32.0000 1.9893 1.9918 417.9645 418.6212 0.0985 -1.0000 -1.0000 0131364 1582286515.10 151.4353 60.0024 32.0000 1.9894 1.9920 418.1176 418.7748 0.0986 -1.0000 -1.0000 0131426 1582286515.20 151.4906 60.0025 32.0000 1.9891 1.9917 417.9491 418.6057 0.0986 -1.0000 -1.0000 0131489 1582286515.30 151.4906 60.0025 32.0000 1.9897 1.9922 417.8777 418.5358 0.0988 -1.0000 -1.0000 0131551 1582286515.40 151.4906 60.0025 32.0000 1.9891 1.9916 418.0016 418.6588 0.0985 -1.0000 -1.0000 0131614 1582286515.50 151.4906 60.0025 32.0000 1.9879 1.9904 418.1544 418.8106 0.0985 -1.0000 -1.0000 0131692 1582286515.60 151.5078 60.0025 32.0000 1.9892 1.9918 417.9951 418.6528 0.0987 -1.0000 -1.0000 0131755 1582286515.70 151.5572 60.0025 32.0000 1.9888 1.9914 417.9572 418.6137 0.0984 -1.0000 -1.0000 0131817 1582286515.80 151.5572 60.0025 32.0000 1.9886 1.9911 418.0482 418.7045 0.0985 -1.0000 -1.0000 0131880 1582286515.90 151.5572 60.0025 32.0000 1.9888 1.9913 418.1941 418.8518 0.0987 -1.0000 -1.0000 0131942 1582286516.00 151.5572 60.0025 32.0000 1.9892 1.9918 418.0388 418.6969 0.0988 -1.0000 -1.0000 0132005 1582286516.10 151.5572 60.0025 32.0000 1.9896 1.9922 417.8908 418.5485 0.0987 -1.0000 -1.0000 0132848 1582286516.20 151.5572 60.0025 32.0000 1.9892 1.9918 418.0255 418.6818 0.0985 -1.0000 -1.0000 0132911 1582286516.30 151.5572 60.0025 32.0000 1.9885 1.9911 418.1037 418.7601 0.0986 -1.0000 -1.0000 0132973 1582286516.40 151.5572 60.0025 32.0000 1.9889 1.9914 418.0536 418.7110 0.0986 -1.0000 -1.0000 0133051 1582286516.50 151.5572 60.0025 32.0000 1.9888 1.9914 417.8587 418.5154 0.0986 -1.0000 -1.0000 0133114 1582286516.60 151.5572 60.0025 32.0000 1.9889 1.9915 418.0416 418.6988 0.0985 -1.0000 -1.0000 0133177 1582286516.70 151.5447 60.0025 32.0000 1.9888 1.9914 418.1306 418.7872 0.0986 -1.0000 -1.0000 0133239 1582286516.80 151.5434 60.0025 32.0000 1.9895 1.9920 418.0109 418.6682 0.0986 -1.0000 -1.0000 0133301 1582286516.90 151.5434 60.0025 32.0000 1.9891 1.9916 417.8038 418.4597 0.0985 -1.0000 -1.0000 0133380 1582286517.00 151.5434 60.0025 32.0000 1.9891 1.9916 418.0628 418.7194 0.0985 -1.0000 -1.0000 0133442 1582286517.10 151.5434 60.0025 32.0000 1.9888 1.9914 418.1026 418.7596 0.0986 -1.0000 -1.0000 0133505 1582286517.20 151.5434 60.0025 32.0000 1.9886 1.9911 417.9649 418.6218 0.0986 -1.0000 -1.0000 0133583 1582286517.30 151.4022 60.0025 32.0000 1.9891 1.9917 417.8717 418.5278 0.0985 -1.0000 -1.0000 0133645 1582286517.40 151.4022 60.0025 32.0000 1.9889 1.9915 418.0274 418.6842 0.0985 -1.0000 -1.0000 0133708 1582286517.50 151.4022 60.0025 32.0000 1.9888 1.9914 418.0899 418.7469 0.0986 -1.0000 -1.0000 0133786 1582286517.60 151.4022 60.0025 32.0000 1.9889 1.9915 417.8536 418.5098 0.0985 -1.0000 -1.0000 0133848 1582286517.70 151.4022 60.0025 32.0000 1.9896 1.9921 418.0004 418.6567 0.0984 -1.0000 -1.0000 0133926 1582286517.80 151.4022 60.0025 32.0000 1.9877 1.9902 418.1381 418.7949 0.0985 -1.0000 -1.0000 0133989 1582286517.90 151.5303 60.0025 32.0000 1.9887 1.9913 418.1485 418.8050 0.0984 -1.0000 -1.0000 0134051 1582286518.00 151.5303 60.0025 32.0000 1.9893 1.9918 417.9011 418.5575 0.0985 -1.0000 -1.0000 0134114 1582286518.10 151.5303 60.0025 32.0000 1.9890 1.9915 417.8876 418.5430 0.0984 -1.0000 -1.0000 0134192 1582286518.20 151.5303 60.0025 32.0000 1.9889 1.9915 418.1054 418.7615 0.0985 -1.0000 -1.0000 0134255 1582286518.30 151.5303 60.0025 32.0000 1.9880 1.9906 418.2135 418.8692 0.0984 -1.0000 -1.0000 0134317 1582286518.40 151.5303 60.0025 32.0000 1.9887 1.9912 418.0808 418.7377 0.0985 -1.0000 -1.0000 0134395 1582286518.50 151.5303 60.0025 32.0000 1.9901 1.9927 417.9143 418.5705 0.0985 -1.0000 -1.0000 0134458 1582286518.60 151.5303 60.0025 32.0000 1.9888 1.9914 418.1923 418.8493 0.0986 -1.0000 -1.0000 0134520 1582286518.70 151.5303 60.0025 32.0000 1.9883 1.9908 418.1684 418.8257 0.0985 -1.0000 -1.0000 0134583 1582286518.80 151.5303 60.0025 32.0000 1.9892 1.9918 418.0330 418.6887 0.0984 -1.0000 -1.0000 0134661 1582286518.90 151.5303 60.0025 32.0000 1.9890 1.9915 418.0775 418.7335 0.0985 -1.0000 -1.0000 0134723 1582286519.00 151.5600 60.0025 32.0000 1.9876 1.9902 418.1623 418.8185 0.0984 -1.0000 -1.0000 0134786 1582286519.10 151.5600 60.0025 32.0000 1.9877 1.9902 417.9740 418.6282 0.0982 -1.0000 -1.0000 0134848 1582286519.20 151.5600 60.0025 32.0000 1.9890 1.9916 417.8855 418.5400 0.0983 -1.0000 -1.0000 0134958 1582286519.30 151.5600 60.0025 32.0000 1.9898 1.9923 417.9184 418.5728 0.0982 -1.0000 -1.0000 0135020 1582286519.40 151.5600 60.0025 32.0000 1.9889 1.9914 418.1443 418.7982 0.0981 -1.0000 -1.0000 0135083 1582286519.50 151.5600 60.0025 32.0000 1.9882 1.9908 418.1891 418.8437 0.0982 -1.0000 -1.0000 0135161 1582286519.60 151.5600 60.0025 32.0000 1.9897 1.9922 417.9781 418.6336 0.0984 -1.0000 -1.0000 0135223 1582286519.70 151.4425 60.0025 32.0000 1.9890 1.9916 417.9477 418.6017 0.0982 -1.0000 -1.0000 0135411 1582286519.80 151.4425 60.0025 32.0000 1.9887 1.9913 418.1865 418.8412 0.0983 -1.0000 -1.0000 0135489 1582286519.90 151.4425 60.0025 32.0000 1.9890 1.9916 418.0711 418.7273 0.0984 -1.0000 -1.0000 0135551 1582286520.00 151.4425 60.0025 32.0000 1.9896 1.9922 417.8699 418.5241 0.0981 -1.0000 -1.0000 0135614 1582286520.10 151.4425 60.0025 32.0000 1.9885 1.9911 418.0132 418.6676 0.0982 -1.0000 -1.0000 0135676 1582286520.20 151.5504 60.0025 32.0000 1.9876 1.9902 418.1182 418.7734 0.0983 -1.0000 -1.0000 0135958 1582286520.30 151.5526 60.0025 32.0000 1.9884 1.9910 418.1310 418.7865 0.0983 -1.0000 -1.0000 0136020 1582286520.40 151.5526 60.0025 32.0000 1.9899 1.9924 418.0219 418.6759 0.0982 -1.0000 -1.0000 0136114 1582286520.50 151.5526 60.0025 32.0000 1.9893 1.9919 417.9663 418.6207 0.0982 -1.0000 -1.0000 0136176 1582286520.60 151.5526 60.0025 32.0000 1.9889 1.9914 418.1641 418.8192 0.0983 -1.0000 -1.0000 0136239 1582286520.70 151.5526 60.0025 32.0000 1.9891 1.9917 418.1146 418.7691 0.0981 -1.0000 -1.0000 0136676 1582286520.80 151.5119 60.0025 32.0000 1.9895 1.9921 417.9605 418.6143 0.0981 -1.0000 -1.0000 0136739 1582286520.90 151.5119 60.0025 32.0000 1.9887 1.9912 418.0740 418.7278 0.0981 -1.0000 -1.0000 0136817 1582286521.00 151.5119 60.0025 32.0000 1.9882 1.9908 418.1052 418.7589 0.0981 -1.0000 -1.0000 0136880 1582286521.10 151.5119 60.0025 32.0000 1.9882 1.9907 418.0574 418.7117 0.0982 -1.0000 -1.0000 0136942 1582286521.20 151.5119 60.0025 32.0000 1.9892 1.9918 417.9857 418.6412 0.0982 -1.0000 -1.0000 0137020 1582286521.30 151.5282 60.0025 32.0000 1.9881 1.9907 417.8612 418.5145 0.0981 -1.0000 -1.0000 0137083 1582286521.40 151.5442 60.0025 32.0000 1.9885 1.9911 418.0592 418.7127 0.0980 -1.0000 -1.0000 0137145 1582286521.50 151.5442 60.0025 32.0000 1.9884 1.9909 418.1447 418.7983 0.0980 -1.0000 -1.0000 0137223 1582286521.60 151.5442 60.0025 32.0000 1.9884 1.9910 418.0787 418.7312 0.0979 -1.0000 -1.0000 0137270 1582286521.70 151.5442 60.0025 32.0000 1.9894 1.9920 417.9614 418.6141 0.0980 -1.0000 -1.0000 0137333 1582286521.80 151.5442 60.0025 32.0000 1.9894 1.9919 417.9713 418.6249 0.0981 -1.0000 -1.0000 0137474 1582286521.90 151.5449 60.0025 32.0000 1.9879 1.9905 417.9914 418.6449 0.0981 -1.0000 -1.0000 0137536 1582286522.00 151.5467 60.0025 32.0000 1.9883 1.9909 418.0881 418.7411 0.0980 -1.0000 -1.0000 0137598 1582286522.10 151.5467 60.0025 32.0000 1.9883 1.9908 417.8834 418.5371 0.0982 -1.0000 -1.0000 0137676 1582286522.20 151.5467 60.0025 32.0000 1.9882 1.9907 417.9479 418.6025 0.0982 -1.0000 -1.0000 0137739 1582286522.30 151.5467 60.0025 32.0000 1.9885 1.9911 418.0526 418.7061 0.0980 -1.0000 -1.0000 0137958 1582286522.40 151.5467 60.0025 32.0000 1.9884 1.9909 418.1665 418.8196 0.0980 -1.0000 -1.0000 0138036 1582286522.50 151.4695 60.0025 32.0000 1.9897 1.9923 417.8563 418.5090 0.0979 -1.0000 -1.0000 0138098 1582286522.60 151.4695 60.0025 32.0000 1.9890 1.9915 417.9517 418.6042 0.0981 -1.0000 -1.0000 0138176 1582286522.70 151.4695 60.0025 32.0000 1.9891 1.9917 418.0517 418.7064 0.0982 -1.0000 -1.0000 0138239 1582286522.80 151.4695 60.0025 32.0000 1.9883 1.9909 418.1962 418.8507 0.0981 -1.0000 -1.0000 0138458 1582286522.90 151.4695 60.0025 32.0000 1.9890 1.9915 417.9102 418.5636 0.0981 -1.0000 -1.0000 0138536 1582286523.00 151.4695 60.0025 32.0000 1.9886 1.9912 418.0647 418.7186 0.0981 -1.0000 -1.0000 0138598 1582286523.10 151.5647 60.0025 32.0000 1.9887 1.9913 418.2061 418.8595 0.0980 -1.0000 -1.0000 0138661 1582286523.20 151.5647 60.0025 32.0000 1.9890 1.9915 418.1689 418.8229 0.0981 -1.0000 -1.0000 0138723 1582286523.30 151.5647 60.0025 32.0000 1.9896 1.9922 418.0196 418.6737 0.0982 -1.0000 -1.0000 0139208 1582286523.40 151.5647 60.0025 32.0000 1.9885 1.9910 418.1390 418.7938 0.0981 -1.0000 -1.0000 0139270 1582286523.50 151.5647 60.0025 32.0000 1.9889 1.9915 418.1904 418.8453 0.0983 -1.0000 -1.0000 0139333 1582286523.60 151.5556 60.0025 32.0000 1.9890 1.9916 418.1057 418.7594 0.0980 -1.0000 -1.0000 0139411 1582286523.70 151.5419 60.0025 32.0000 1.9897 1.9922 417.9471 418.6007 0.0982 -1.0000 -1.0000 0139474 1582286523.80 151.5419 60.0025 32.0000 1.9887 1.9913 418.1205 418.7750 0.0981 -1.0000 -1.0000 0139536 1582286523.90 151.5419 60.0025 32.0000 1.9892 1.9917 418.1664 418.8199 0.0980 -1.0000 -1.0000 0139708 1582286524.00 151.5419 60.0025 32.0000 1.9895 1.9921 417.9340 418.5883 0.0981 -1.0000 -1.0000 0139770 1582286524.10 151.5419 60.0025 32.0000 1.9892 1.9918 417.9818 418.6351 0.0980 -1.0000 -1.0000 0139848 1582286524.20 151.6114 60.0025 32.0000 1.9886 1.9912 418.1330 418.7867 0.0981 -1.0000 -1.0000 0139911 1582286524.30 151.6114 60.0025 32.0000 1.9889 1.9914 418.1231 418.7762 0.0980 -1.0000 -1.0000 0139973 1582286524.40 151.6114 60.0025 32.0000 1.9898 1.9924 418.0735 418.7275 0.0981 -1.0000 -1.0000 0140223 1582286524.50 151.6114 60.0025 32.0000 1.9888 1.9913 418.0024 418.6557 0.0981 -1.0000 -1.0000 0140286 1582286524.60 151.6114 60.0025 32.0000 1.9879 1.9904 418.0165 418.6714 0.0983 -1.0000 -1.0000 0140348 1582286524.70 151.5253 60.0022 32.0000 1.9881 1.9907 417.9972 418.6509 0.0981 -1.0000 -1.0000 0140411 1582286524.80 151.5253 60.0022 32.0000 1.9886 1.9912 417.8925 418.5463 0.0982 -1.0000 -1.0000 0140489 1582286524.90 151.5253 60.0022 32.0000 1.9884 1.9909 417.8965 418.5505 0.0982 -1.0000 -1.0000 0140723 1582286525.00 151.5253 60.0022 32.0000 1.9885 1.9910 418.0293 418.6837 0.0982 -1.0000 -1.0000 0140786 1582286525.10 151.5253 60.0022 32.0000 1.9880 1.9905 418.1180 418.7721 0.0981 -1.0000 -1.0000 0140848 1582286525.20 151.5253 60.0022 32.0000 1.9883 1.9908 417.9791 418.6333 0.0982 -1.0000 -1.0000 0140926 1582286525.30 151.5026 60.0022 32.0000 1.9887 1.9913 417.7886 418.4419 0.0981 -1.0000 -1.0000 0140989 1582286525.40 151.5026 60.0022 32.0000 1.9881 1.9907 417.9487 418.6026 0.0981 -1.0000 -1.0000 0141223 1582286525.50 151.5026 60.0022 32.0000 1.9882 1.9908 418.0312 418.6844 0.0980 -1.0000 -1.0000 0141301 1582286525.60 151.5026 60.0022 32.0000 1.9886 1.9911 417.9145 418.5679 0.0981 -1.0000 -1.0000 0141364 1582286525.70 151.5026 60.0022 32.0000 1.9891 1.9916 417.9556 418.6099 0.0981 -1.0000 -1.0000 0141426 1582286525.80 151.5026 60.0022 32.0000 1.9889 1.9914 417.9938 418.6470 0.0981 -1.0000 -1.0000 0141505 1582286525.90 151.4034 60.0022 32.0000 1.9880 1.9906 418.1295 418.7841 0.0982 -1.0000 -1.0000 0141692 1582286526.00 151.4034 60.0022 32.0000 1.9887 1.9912 417.8967 418.5508 0.0982 -1.0000 -1.0000 0141755 1582286526.10 151.4034 60.0022 32.0000 1.9887 1.9913 417.8374 418.4921 0.0982 -1.0000 -1.0000 0141817 1582286526.20 151.4034 60.0022 32.0000 1.9882 1.9908 418.0665 418.7202 0.0981 -1.0000 -1.0000 0141880 1582286526.30 151.4034 60.0022 32.0000 1.9880 1.9906 418.0877 418.7418 0.0982 -1.0000 -1.0000 0141942 1582286526.40 151.3829 60.0022 32.0000 1.9893 1.9918 417.8984 418.5523 0.0982 -1.0000 -1.0000 0142692 1582286526.50 151.3829 60.0022 32.0000 1.9886 1.9912 417.8669 418.5212 0.0982 -1.0000 -1.0000 0142755 1582286526.60 151.3829 60.0022 32.0000 1.9884 1.9910 417.9326 418.5865 0.0981 -1.0000 -1.0000 0142833 1582286526.70 151.3829 60.0022 32.0000 1.9884 1.9910 418.1039 418.7577 0.0981 -1.0000 -1.0000 0142895 1582286526.80 151.3829 60.0022 32.0000 1.9893 1.9918 418.0022 418.6563 0.0982 -1.0000 -1.0000 0142958 1582286526.90 151.4371 60.0022 32.0000 1.9899 1.9925 417.9479 418.6024 0.0982 -1.0000 -1.0000 0143036 1582286527.00 151.4653 60.0022 32.0000 1.9891 1.9917 418.0641 418.7179 0.0980 -1.0000 -1.0000 0143098 1582286527.10 151.4653 60.0022 32.0000 1.9881 1.9907 418.1715 418.8249 0.0981 -1.0000 -1.0000 0143161 1582286527.20 151.4653 60.0022 32.0000 1.9885 1.9910 418.0215 418.6755 0.0981 -1.0000 -1.0000 0143223 1582286527.30 151.4653 60.0022 32.0000 1.9892 1.9917 417.9185 418.5724 0.0982 -1.0000 -1.0000 0143286 1582286527.40 151.4653 60.0022 32.0000 1.9885 1.9910 418.0377 418.6920 0.0982 -1.0000 -1.0000 0143442 1582286527.50 151.5260 60.0022 32.0000 1.9884 1.9909 418.1984 418.8531 0.0982 -1.0000 -1.0000 0143505 1582286527.60 151.5260 60.0022 32.0000 1.9884 1.9910 418.0663 418.7209 0.0981 -1.0000 -1.0000 0143567 1582286527.70 151.5260 60.0022 32.0000 1.9889 1.9915 417.9508 418.6049 0.0982 -1.0000 -1.0000 0143630 1582286527.80 151.5260 60.0022 32.0000 1.9891 1.9916 417.9721 418.6254 0.0981 -1.0000 -1.0000 0143708 1582286527.90 151.5260 60.0022 32.0000 1.9876 1.9902 418.0432 418.6976 0.0982 -1.0000 -1.0000 0143770 1582286528.00 151.4314 60.0022 32.0000 1.9884 1.9909 417.9406 418.5953 0.0982 -1.0000 -1.0000 0143833 1582286528.10 151.4314 60.0022 32.0000 1.9888 1.9913 417.8369 418.4915 0.0983 -1.0000 -1.0000 0143911 1582286528.20 151.4314 60.0022 32.0000 1.9885 1.9911 417.8922 418.5470 0.0982 -1.0000 -1.0000 0143973 1582286528.30 151.4314 60.0022 32.0000 1.9883 1.9909 418.0877 418.7420 0.0981 -1.0000 -1.0000 0144036 1582286528.40 151.4314 60.0022 32.0000 1.9888 1.9914 418.0631 418.7164 0.0980 -1.0000 -1.0000 0144114 1582286528.50 151.4314 60.0022 32.0000 1.9893 1.9918 417.9044 418.5573 0.0981 -1.0000 -1.0000 0144176 1582286528.60 151.4314 60.0022 32.0000 1.9890 1.9915 418.0739 418.7281 0.0981 -1.0000 -1.0000 0144239 1582286528.70 151.4314 60.0022 32.0000 1.9881 1.9907 418.1816 418.8360 0.0982 -1.0000 -1.0000 0144301 1582286528.80 151.4314 60.0022 32.0000 1.9891 1.9917 418.0734 418.7283 0.0982 -1.0000 -1.0000 0144364 1582286528.90 151.4314 60.0022 32.0000 1.9895 1.9920 417.9506 418.6045 0.0982 -1.0000 -1.0000 0144442 1582286529.00 151.4314 60.0022 32.0000 1.9891 1.9917 418.0262 418.6799 0.0980 -1.0000 -1.0000 0145177 1582286529.10 151.4786 60.0022 32.0000 1.9888 1.9914 418.1175 418.7709 0.0980 -1.0000 -1.0000 0145239 1582286529.20 151.4803 60.0022 32.0000 1.9892 1.9917 417.9276 418.5815 0.0981 -1.0000 -1.0000 0145317 1582286529.30 151.4803 60.0022 32.0000 1.9894 1.9920 417.9822 418.6360 0.0982 -1.0000 -1.0000 0145380 1582286529.40 151.4803 60.0022 32.0000 1.9884 1.9910 418.1008 418.7551 0.0980 -1.0000 -1.0000 0145442 1582286529.50 151.4803 60.0022 32.0000 1.9881 1.9907 418.2040 418.8574 0.0980 -1.0000 -1.0000 0145505 1582286529.60 151.4803 60.0022 32.0000 1.9882 1.9908 418.1372 418.7915 0.0981 -1.0000 -1.0000 0145567 1582286529.70 151.5258 60.0020 32.0000 1.9889 1.9915 418.0693 418.7237 0.0982 -1.0000 -1.0000 0145645 1582286529.80 151.5258 60.0020 32.0000 1.9888 1.9914 418.0461 418.6990 0.0980 -1.0000 -1.0000 0145708 1582286529.90 151.5258 60.0020 32.0000 1.9878 1.9904 418.1790 418.8336 0.0982 -1.0000 -1.0000 0145770 1582286530.00 151.5258 60.0020 32.0000 1.9879 1.9904 418.1620 418.8164 0.0981 -1.0000 -1.0000 0145833 1582286530.10 151.5258 60.0020 32.0000 1.9887 1.9913 418.0336 418.6873 0.0981 -1.0000 -1.0000 0145911 1582286530.20 151.5258 60.0020 32.0000 1.9887 1.9913 418.0604 418.7146 0.0981 -1.0000 -1.0000 0145973 1582286530.30 151.4334 60.0020 32.0000 1.9883 1.9908 418.1784 418.8321 0.0980 -1.0000 -1.0000 0146036 1582286530.40 151.4334 60.0020 32.0000 1.9882 1.9907 418.1502 418.8046 0.0982 -1.0000 -1.0000 0146114 1582286530.50 151.4334 60.0020 32.0000 1.9897 1.9923 418.0269 418.6801 0.0981 -1.0000 -1.0000 0146208 1582286530.60 151.4334 60.0020 32.0000 1.9884 1.9909 418.0427 418.6971 0.0982 -1.0000 -1.0000 0146286 1582286530.70 151.4334 60.0020 32.0000 1.9877 1.9903 418.1262 418.7804 0.0981 -1.0000 -1.0000 0146333 1582286530.80 151.4334 60.0020 32.0000 1.9882 1.9908 418.1864 418.8407 0.0981 -1.0000 -1.0000 0146395 1582286530.90 151.4334 60.0020 32.0000 1.9885 1.9910 418.1333 418.7867 0.0980 -1.0000 -1.0000 0146489 1582286531.00 151.4334 60.0020 32.0000 1.9896 1.9922 418.0118 418.6654 0.0981 -1.0000 -1.0000 0146770 1582286531.10 151.4334 60.0020 32.0000 1.9884 1.9910 418.1172 418.7715 0.0982 -1.0000 -1.0000 0146833 1582286531.20 151.4334 60.0020 32.0000 1.9880 1.9906 418.1931 418.8477 0.0982 -1.0000 -1.0000 0146895 1582286531.30 151.4334 60.0020 32.0000 1.9885 1.9911 418.1155 418.7700 0.0982 -1.0000 -1.0000 0146958 1582286531.40 151.4955 60.0020 32.0000 1.9891 1.9916 418.0870 418.7416 0.0982 -1.0000 -1.0000 0147020 1582286531.50 151.4955 60.0020 32.0000 1.9891 1.9916 418.2745 418.9290 0.0981 -1.0000 -1.0000 0147474 1582286531.60 151.4955 60.0020 32.0000 1.9887 1.9912 418.2598 418.9144 0.0982 -1.0000 -1.0000 0147536 1582286531.70 151.4955 60.0020 32.0000 1.9895 1.9920 418.1515 418.8056 0.0981 -1.0000 -1.0000 0147598 1582286531.80 151.4955 60.0020 32.0000 1.9897 1.9922 418.0575 418.7112 0.0981 -1.0000 -1.0000 0147661 1582286531.90 151.5435 60.0020 32.0000 1.9888 1.9914 418.1231 418.7777 0.0981 -1.0000 -1.0000 0147723 1582286532.00 151.5815 60.0020 32.0000 1.9879 1.9905 418.2158 418.8698 0.0981 -1.0000 -1.0000 0147911 1582286532.10 151.5815 60.0020 32.0000 1.9881 1.9906 418.1165 418.7721 0.0983 -1.0000 -1.0000 0147973 1582286532.20 151.5815 60.0020 32.0000 1.9892 1.9918 417.9017 418.5548 0.0981 -1.0000 -1.0000 0148036 1582286532.30 151.5815 60.0020 32.0000 1.9889 1.9914 418.1186 418.7729 0.0981 -1.0000 -1.0000 0148098 1582286532.40 151.5815 60.0020 32.0000 1.9886 1.9912 418.1492 418.8018 0.0979 -1.0000 -1.0000 0148176 1582286532.50 151.4924 60.0020 32.0000 1.9890 1.9915 418.0869 418.7396 0.0980 -1.0000 -1.0000 0148239 1582286532.60 151.4863 60.0020 32.0000 1.9893 1.9919 418.0085 418.6625 0.0981 -1.0000 -1.0000 0148489 1582286532.70 151.4863 60.0020 32.0000 1.9891 1.9917 418.1708 418.8246 0.0981 -1.0000 -1.0000 0148551 1582286532.80 151.4863 60.0020 32.0000 1.9884 1.9909 418.2184 418.8732 0.0982 -1.0000 -1.0000 0148614 1582286532.90 151.4863 60.0020 32.0000 1.9891 1.9917 418.0954 418.7494 0.0981 -1.0000 -1.0000 0148676 1582286533.00 151.4863 60.0020 32.0000 1.9891 1.9917 417.9481 418.6022 0.0982 -1.0000 -1.0000 0148739 1582286533.10 151.4505 60.0020 32.0000 1.9885 1.9910 418.1448 418.7974 0.0978 -1.0000 -1.0000 0149692 1582286533.20 151.4505 60.0020 32.0000 1.9876 1.9902 418.2204 418.8744 0.0981 -1.0000 -1.0000 0149755 1582286533.30 151.4505 60.0020 32.0000 1.9886 1.9911 418.1129 418.7671 0.0981 -1.0000 -1.0000 0149817 1582286533.40 151.4505 60.0020 32.0000 1.9892 1.9918 417.9765 418.6303 0.0982 -1.0000 -1.0000 0149880 1582286533.50 151.4505 60.0020 32.0000 1.9889 1.9914 418.1286 418.7826 0.0981 -1.0000 -1.0000 0149958 1582286533.60 151.5011 60.0020 32.0000 1.9884 1.9910 418.1176 418.7720 0.0982 -1.0000 -1.0000 0150020 1582286533.70 151.5011 60.0020 32.0000 1.9888 1.9914 418.0662 418.7204 0.0981 -1.0000 -1.0000 0150083 1582286533.80 151.5011 60.0020 32.0000 1.9896 1.9922 417.9794 418.6319 0.0979 -1.0000 -1.0000 0150161 1582286533.90 151.5011 60.0020 32.0000 1.9889 1.9915 418.1482 418.8019 0.0980 -1.0000 -1.0000 0150223 1582286534.00 151.5011 60.0020 32.0000 1.9884 1.9910 418.1644 418.8180 0.0981 -1.0000 -1.0000 0150286 1582286534.10 151.5011 60.0020 32.0000 1.9889 1.9915 417.9869 418.6398 0.0979 -1.0000 -1.0000 0150364 1582286534.20 151.5195 60.0020 32.0000 1.9887 1.9913 417.9598 418.6130 0.0980 -1.0000 -1.0000 0150426 1582286534.30 151.5195 60.0020 32.0000 1.9882 1.9907 418.1792 418.8324 0.0980 -1.0000 -1.0000 0150489 1582286534.40 151.5195 60.0020 32.0000 1.9885 1.9911 418.1505 418.8043 0.0981 -1.0000 -1.0000 0150567 1582286534.50 151.5195 60.0020 32.0000 1.9891 1.9916 417.9378 418.5909 0.0980 -1.0000 -1.0000 0150630 1582286534.60 151.5195 60.0020 32.0000 1.9886 1.9911 418.0000 418.6538 0.0981 -1.0000 -1.0000 0150974 1582286534.70 151.5195 60.0020 32.0000 1.9884 1.9909 418.0843 418.7372 0.0979 -1.0000 -1.0000 0151036 1582286534.80 151.5270 60.0013 32.0000 1.9880 1.9905 418.1535 418.8069 0.0981 -1.0000 -1.0000 0151098 1582286534.90 151.5270 60.0013 32.0000 1.9889 1.9915 418.0191 418.6726 0.0980 -1.0000 -1.0000 0151177 1582286535.00 151.5270 60.0013 32.0000 1.9884 1.9910 418.1426 418.7958 0.0979 -1.0000 -1.0000 0151239 1582286535.10 151.5270 60.0013 32.0000 1.9878 1.9904 418.1319 418.7848 0.0981 -1.0000 -1.0000 0151301 1582286535.20 151.4983 60.0013 32.0000 1.9886 1.9912 418.0237 418.6770 0.0980 -1.0000 -1.0000 0151380 1582286535.30 151.4314 60.0013 32.0000 1.9890 1.9916 417.9380 418.5915 0.0980 -1.0000 -1.0000 0151442 1582286535.40 151.4314 60.0013 32.0000 1.9898 1.9923 417.9776 418.6300 0.0979 -1.0000 -1.0000 0151505 1582286535.50 151.4314 60.0013 32.0000 1.9885 1.9910 418.2203 418.8729 0.0979 -1.0000 -1.0000 0151583 1582286535.60 151.4314 60.0013 32.0000 1.9889 1.9914 418.1269 418.7802 0.0979 -1.0000 -1.0000 0151661 1582286535.70 151.4314 60.0013 32.0000 1.9899 1.9924 417.9567 418.6089 0.0979 -1.0000 -1.0000 0151723 1582286535.80 151.4314 60.0013 32.0000 1.9889 1.9914 417.9334 418.5858 0.0979 -1.0000 -1.0000 0151801 1582286535.90 151.4314 60.0013 32.0000 1.9883 1.9909 418.0574 418.7095 0.0979 -1.0000 -1.0000 0151864 1582286536.00 151.4314 60.0013 32.0000 1.9880 1.9906 418.0504 418.7031 0.0980 -1.0000 -1.0000 0151926 1582286536.10 151.5289 60.0013 32.0000 1.9893 1.9919 417.9904 418.6433 0.0979 -1.0000 -1.0000 0152005 1582286536.20 151.5289 60.0013 32.0000 1.9879 1.9904 418.1787 418.8308 0.0979 -1.0000 -1.0000 0152067 1582286536.30 151.5289 60.0013 32.0000 1.9883 1.9909 418.1764 418.8292 0.0980 -1.0000 -1.0000 0152130 1582286536.40 151.5472 60.0013 32.0000 1.9886 1.9911 418.0810 418.7337 0.0980 -1.0000 -1.0000 0152208 1582286536.50 151.5565 60.0013 32.0000 1.9893 1.9919 418.0267 418.6794 0.0979 -1.0000 -1.0000 0152270 1582286536.60 151.5565 60.0013 32.0000 1.9880 1.9906 418.1546 418.8067 0.0978 -1.0000 -1.0000 0152505 1582286536.70 151.5565 60.0013 32.0000 1.9882 1.9908 418.0251 418.6779 0.0979 -1.0000 -1.0000 0152567 1582286536.80 151.5565 60.0013 32.0000 1.9892 1.9918 418.0255 418.6770 0.0978 -1.0000 -1.0000 0152630 1582286536.90 151.5565 60.0013 32.0000 1.9885 1.9911 417.8684 418.5213 0.0981 -1.0000 -1.0000 0152692 1582286537.00 151.5565 60.0013 32.0000 1.9883 1.9909 418.0136 418.6654 0.0978 -1.0000 -1.0000 0152786 1582286537.10 151.5565 60.0013 32.0000 1.9881 1.9906 418.1738 418.8268 0.0980 -1.0000 -1.0000 0152848 1582286537.20 151.4784 60.0013 32.0000 1.9886 1.9912 418.1212 418.7748 0.0980 -1.0000 -1.0000 0152974 1582286537.30 151.4728 60.0013 32.0000 1.9891 1.9916 417.9857 418.6373 0.0978 -1.0000 -1.0000 0153036 1582286537.40 151.4728 60.0013 32.0000 1.9888 1.9913 418.0989 418.7514 0.0979 -1.0000 -1.0000 0153098 1582286537.50 151.4728 60.0013 32.0000 1.9883 1.9909 418.1956 418.8480 0.0978 -1.0000 -1.0000 0153177 1582286537.60 151.4728 60.0013 32.0000 1.9888 1.9913 418.1307 418.7831 0.0979 -1.0000 -1.0000 0153239 1582286537.70 151.4728 60.0013 32.0000 1.9896 1.9922 417.8696 418.5228 0.0981 -1.0000 -1.0000 0153520 1582286537.80 151.4728 60.0013 32.0000 1.9892 1.9918 418.0868 418.7401 0.0980 -1.0000 -1.0000 0153598 1582286537.90 151.4692 60.0013 32.0000 1.9889 1.9915 418.1664 418.8195 0.0980 -1.0000 -1.0000 0153661 1582286538.00 151.4692 60.0013 32.0000 1.9891 1.9916 418.1195 418.7724 0.0980 -1.0000 -1.0000 0153723 1582286538.10 151.4692 60.0013 32.0000 1.9898 1.9924 417.9927 418.6459 0.0980 -1.0000 -1.0000 0153801 1582286538.20 151.4692 60.0013 32.0000 1.9897 1.9923 418.0040 418.6566 0.0979 -1.0000 -1.0000 0154473 1582286538.30 151.4692 60.0013 32.0000 1.9893 1.9919 418.0679 418.7194 0.0978 -1.0000 -1.0000 0154536 1582286538.40 151.4877 60.0013 32.0000 1.9889 1.9915 417.9784 418.6310 0.0979 -1.0000 -1.0000 0154614 1582286538.50 151.5223 60.0013 32.0000 1.9895 1.9921 417.9710 418.6230 0.0978 -1.0000 -1.0000 0154676 1582286538.60 151.5223 60.0013 32.0000 1.9890 1.9916 417.9688 418.6203 0.0978 -1.0000 -1.0000 0154755 1582286538.70 151.5223 60.0013 32.0000 1.9887 1.9912 418.2382 418.8901 0.0978 -1.0000 -1.0000 0154817 1582286538.80 151.5223 60.0013 32.0000 1.9885 1.9910 418.1206 418.7728 0.0979 -1.0000 -1.0000 0154880 1582286538.90 151.5223 60.0013 32.0000 1.9890 1.9915 418.0206 418.6725 0.0978 -1.0000 -1.0000 0154942 1582286539.00 151.5240 60.0013 32.0000 1.9887 1.9913 417.9437 418.5960 0.0980 -1.0000 -1.0000 0155005 1582286539.10 151.5240 60.0013 32.0000 1.9881 1.9906 418.0163 418.6694 0.0979 -1.0000 -1.0000 0155067 1582286539.20 151.5240 60.0013 32.0000 1.9882 1.9907 418.1280 418.7798 0.0978 -1.0000 -1.0000 0155208 1582286539.30 151.5240 60.0013 32.0000 1.9890 1.9915 418.1483 418.8020 0.0980 -1.0000 -1.0000 0155270 1582286539.40 151.5240 60.0013 32.0000 1.9890 1.9916 417.9108 418.5628 0.0979 -1.0000 -1.0000 0155333 1582286539.50 151.5240 60.0013 32.0000 1.9883 1.9909 417.9440 418.5970 0.0980 -1.0000 -1.0000 0155411 1582286539.60 151.4935 60.0019 32.0000 1.9881 1.9907 418.1363 418.7893 0.0979 -1.0000 -1.0000 0155474 1582286539.70 151.4935 60.0019 32.0000 1.9880 1.9906 417.9829 418.6348 0.0979 -1.0000 -1.0000 0156317 1582286539.80 151.4935 60.0019 32.0000 1.9884 1.9909 418.0122 418.6656 0.0981 -1.0000 -1.0000 0156380 1582286539.90 151.4935 60.0019 32.0000 1.9886 1.9912 418.0752 418.7288 0.0980 -1.0000 -1.0000 0156442 1582286540.00 151.4935 60.0019 32.0000 1.9895 1.9921 418.0885 418.7416 0.0980 -1.0000 -1.0000 0156505 1582286540.10 151.4884 60.0019 32.0000 1.9894 1.9920 418.1151 418.7675 0.0979 -1.0000 -1.0000 0156583 1582286540.20 151.4271 60.0019 32.0000 1.9895 1.9920 418.0816 418.7339 0.0979 -1.0000 -1.0000 0156645 1582286540.30 151.4271 60.0019 32.0000 1.9885 1.9910 418.2318 418.8838 0.0977 -1.0000 -1.0000 0156708 1582286540.40 151.4271 60.0019 32.0000 1.9888 1.9914 418.2418 418.8938 0.0978 -1.0000 -1.0000 0156786 1582286540.50 151.4271 60.0019 32.0000 1.9894 1.9920 418.0329 418.6854 0.0979 -1.0000 -1.0000 0156848 1582286540.60 151.4271 60.0019 32.0000 1.9896 1.9921 417.9855 418.6383 0.0980 -1.0000 -1.0000 0156926 1582286540.70 151.4587 60.0019 32.0000 1.9887 1.9912 418.0970 418.7499 0.0979 -1.0000 -1.0000 0156989 1582286540.80 151.4856 60.0019 32.0000 1.9879 1.9905 418.2009 418.8536 0.0979 -1.0000 -1.0000 0157052 1582286540.90 151.4856 60.0019 32.0000 1.9893 1.9918 418.0683 418.7208 0.0979 -1.0000 -1.0000 0157114 1582286541.00 151.4856 60.0019 32.0000 1.9894 1.9920 418.1105 418.7628 0.0979 -1.0000 -1.0000 0157177 1582286541.10 151.4856 60.0019 32.0000 1.9889 1.9914 418.2337 418.8859 0.0978 -1.0000 -1.0000 0157239 1582286541.20 151.4856 60.0019 32.0000 1.9886 1.9912 418.2230 418.8752 0.0978 -1.0000 -1.0000 0157317 1582286541.30 151.5245 60.0019 32.0000 1.9885 1.9911 418.1127 418.7651 0.0979 -1.0000 -1.0000 0157380 1582286541.40 151.5245 60.0019 32.0000 1.9890 1.9915 418.0007 418.6537 0.0979 -1.0000 -1.0000 0157442 1582286541.50 151.5245 60.0019 32.0000 1.9892 1.9917 418.1490 418.8013 0.0979 -1.0000 -1.0000 0157520 1582286541.60 151.5245 60.0019 32.0000 1.9886 1.9911 418.2996 418.9527 0.0979 -1.0000 -1.0000 0157583 1582286541.70 151.5245 60.0019 32.0000 1.9890 1.9915 418.0623 418.7141 0.0978 -1.0000 -1.0000 0157645 1582286541.80 151.5245 60.0019 32.0000 1.9890 1.9916 418.0144 418.6665 0.0978 -1.0000 -1.0000 0157708 1582286541.90 151.5245 60.0019 32.0000 1.9885 1.9911 418.1666 418.8189 0.0979 -1.0000 -1.0000 0157786 1582286542.00 151.5245 60.0019 32.0000 1.9883 1.9908 418.3057 418.9577 0.0977 -1.0000 -1.0000 0157833 1582286542.10 151.5245 60.0019 32.0000 1.9894 1.9920 418.1240 418.7766 0.0978 -1.0000 -1.0000 0157911 1582286542.20 151.5245 60.0019 32.0000 1.9895 1.9920 417.9362 418.5878 0.0979 -1.0000 -1.0000 0157973 1582286542.30 151.5245 60.0019 32.0000 1.9891 1.9916 417.9842 418.6357 0.0977 -1.0000 -1.0000 0158692 1582286542.40 151.5245 60.0019 32.0000 1.9880 1.9905 418.2087 418.8604 0.0978 -1.0000 -1.0000 0158755 1582286542.50 151.4762 60.0019 32.0000 1.9881 1.9907 418.1458 418.7982 0.0979 -1.0000 -1.0000 0158817 1582286542.60 151.4718 60.0019 32.0000 1.9890 1.9916 417.9862 418.6384 0.0979 -1.0000 -1.0000 0158895 1582286542.70 151.4718 60.0019 32.0000 1.9895 1.9921 418.0570 418.7095 0.0979 -1.0000 -1.0000 0158958 1582286542.80 151.4718 60.0019 32.0000 1.9888 1.9913 418.0898 418.7429 0.0979 -1.0000 -1.0000 0159020 1582286542.90 151.4718 60.0019 32.0000 1.9879 1.9904 418.1382 418.7919 0.0981 -1.0000 -1.0000 0159098 1582286543.00 151.4718 60.0019 32.0000 1.9889 1.9914 418.0419 418.6955 0.0980 -1.0000 -1.0000 0159161 1582286543.10 151.4655 60.0019 32.0000 1.9895 1.9921 417.9123 418.5649 0.0980 -1.0000 -1.0000 0159223 1582286543.20 151.4652 60.0019 32.0000 1.9882 1.9908 418.0219 418.6748 0.0979 -1.0000 -1.0000 0159286 1582286543.30 151.4652 60.0019 32.0000 1.9885 1.9911 418.0785 418.7315 0.0982 -1.0000 -1.0000 0159958 1582286543.40 151.4652 60.0019 32.0000 1.9890 1.9916 418.0249 418.6781 0.0981 -1.0000 -1.0000 0200020 1582286543.50 151.4652 60.0019 32.0000 1.9894 1.9920 418.0291 418.6829 0.0981 -1.0000 -1.0000 0200098 1582286543.60 151.4652 60.0019 32.0000 1.9883 1.9908 418.0603 418.7129 0.0978 -1.0000 -1.0000 0200161 1582286543.70 151.5158 60.0019 32.0000 1.9883 1.9909 418.1412 418.7953 0.0982 -1.0000 -1.0000 0200223 1582286543.80 151.5158 60.0019 32.0000 1.9891 1.9917 418.0268 418.6813 0.0982 -1.0000 -1.0000 0200301 1582286543.90 151.5158 60.0019 32.0000 1.9893 1.9919 417.8605 418.5152 0.0983 -1.0000 -1.0000 0200364 1582286544.00 151.5158 60.0019 32.0000 1.9881 1.9907 418.1736 418.8284 0.0982 -1.0000 -1.0000 0200426 1582286544.10 151.5158 60.0019 32.0000 1.9878 1.9904 418.1422 418.7976 0.0984 -1.0000 -1.0000 0200489 1582286544.20 151.5158 60.0019 32.0000 1.9893 1.9918 417.9527 418.6083 0.0983 -1.0000 -1.0000 0200551 1582286544.30 151.5158 60.0019 32.0000 1.9890 1.9916 417.9628 418.6178 0.0983 -1.0000 -1.0000 0200614 1582286544.40 151.5158 60.0019 32.0000 1.9886 1.9911 417.9919 418.6469 0.0983 -1.0000 -1.0000 0200692 1582286544.50 151.5158 60.0019 32.0000 1.9886 1.9911 418.1292 418.7849 0.0985 -1.0000 -1.0000 0200755 1582286544.60 151.5158 60.0019 32.0000 1.9895 1.9921 417.9958 418.6523 0.0985 -1.0000 -1.0000 0200833 1582286544.70 151.5158 60.0019 32.0000 1.9891 1.9916 417.9559 418.6115 0.0984 -1.0000 -1.0000 0200895 1582286544.80 151.5020 60.0018 32.0000 1.9885 1.9910 418.0253 418.6813 0.0985 -1.0000 -1.0000 0200958 1582286544.90 151.4814 60.0014 32.0000 1.9870 1.9895 418.0399 418.6967 0.0986 -1.0000 -1.0000 0201036 1582286545.00 151.4814 60.0014 32.0000 1.9893 1.9918 417.8990 418.5550 0.0984 -1.0000 -1.0000 0201098 1582286545.10 151.4814 60.0014 32.0000 1.9894 1.9920 417.8416 418.4970 0.0984 -1.0000 -1.0000 0201161 1582286545.20 151.4814 60.0014 32.0000 1.9883 1.9909 418.0920 418.7483 0.0985 -1.0000 -1.0000 0201223 1582286545.30 151.4814 60.0014 32.0000 1.9888 1.9914 418.1174 418.7741 0.0985 -1.0000 -1.0000 0201286 1582286545.40 151.4814 60.0014 32.0000 1.9891 1.9917 417.9551 418.6118 0.0986 -1.0000 -1.0000 0201348 1582286545.50 151.4814 60.0014 32.0000 1.9891 1.9917 417.9781 418.6347 0.0985 -1.0000 -1.0000 0201426 1582286545.60 151.4814 60.0014 32.0000 1.9892 1.9918 418.1112 418.7674 0.0987 -1.0000 -1.0000 0201489 1582286545.70 151.4814 60.0014 32.0000 1.9889 1.9915 418.2008 418.8572 0.0985 -1.0000 -1.0000 0201551 1582286545.80 151.4814 60.0014 32.0000 1.9887 1.9913 418.1067 418.7640 0.0986 -1.0000 -1.0000 0201630 1582286545.90 151.4814 60.0014 32.0000 1.9893 1.9919 417.9624 418.6189 0.0985 -1.0000 -1.0000 0202067 1582286546.00 151.4910 60.0014 32.0000 1.9886 1.9911 417.9369 418.5935 0.0986 -1.0000 -1.0000 0202130 1582286546.10 151.5227 60.0014 32.0000 1.9878 1.9904 418.1287 418.7852 0.0984 -1.0000 -1.0000 0202208 1582286546.20 151.5227 60.0014 32.0000 1.9876 1.9902 418.1056 418.7613 0.0984 -1.0000 -1.0000 0202270 1582286546.30 151.5227 60.0014 32.0000 1.9891 1.9917 418.0304 418.6867 0.0985 -1.0000 -1.0000 0202333 1582286546.40 151.5227 60.0014 32.0000 1.9894 1.9920 417.9578 418.6137 0.0984 -1.0000 -1.0000 0202395 1582286546.50 151.5227 60.0014 32.0000 1.9884 1.9910 418.2097 418.8658 0.0985 -1.0000 -1.0000 0202458 1582286546.60 151.5227 60.0014 32.0000 1.9882 1.9907 418.1091 418.7656 0.0984 -1.0000 -1.0000 0202536 1582286546.70 151.5971 60.0014 32.0000 1.9887 1.9913 417.9792 418.6357 0.0985 -1.0000 -1.0000 0202598 1582286546.80 151.5971 60.0014 32.0000 1.9895 1.9920 417.9832 418.6395 0.0985 -1.0000 -1.0000 0202661 1582286546.90 151.5971 60.0014 32.0000 1.9888 1.9914 418.1413 418.7985 0.0986 -1.0000 -1.0000 0202739 1582286547.00 151.5971 60.0014 32.0000 1.9885 1.9911 418.1920 418.8500 0.0987 -1.0000 -1.0000 0202802 1582286547.10 151.5973 60.0014 32.0000 1.9891 1.9916 418.0764 418.7335 0.0986 -1.0000 -1.0000 0202864 1582286547.20 151.5987 60.0014 32.0000 1.9891 1.9916 417.9647 418.6223 0.0987 -1.0000 -1.0000 0202926 1582286547.30 151.5987 60.0014 32.0000 1.9896 1.9922 418.0153 418.6727 0.0987 -1.0000 -1.0000 0202989 1582286547.40 151.5987 60.0014 32.0000 1.9891 1.9917 418.1621 418.8197 0.0986 -1.0000 -1.0000 0203723 1582286547.50 151.5987 60.0014 32.0000 1.9891 1.9917 418.2073 418.8648 0.0986 -1.0000 -1.0000 0203817 1582286547.60 151.5987 60.0014 32.0000 1.9900 1.9925 418.0707 418.7281 0.0987 -1.0000 -1.0000 0203880 1582286547.70 151.5987 60.0014 32.0000 1.9885 1.9911 418.0499 418.7075 0.0986 -1.0000 -1.0000 0203942 1582286547.80 151.4802 60.0014 32.0000 1.9885 1.9910 418.2929 418.9502 0.0987 -1.0000 -1.0000 0204005 1582286547.90 151.4802 60.0014 32.0000 1.9895 1.9920 418.1582 418.8171 0.0986 -1.0000 -1.0000 0204067 1582286548.00 151.4802 60.0014 32.0000 1.9896 1.9922 418.1089 418.7672 0.0987 -1.0000 -1.0000 0204130 1582286548.10 151.4802 60.0014 32.0000 1.9890 1.9916 418.1928 418.8504 0.0986 -1.0000 -1.0000 0204208 1582286548.20 151.4802 60.0014 32.0000 1.9888 1.9914 418.2138 418.8711 0.0987 -1.0000 -1.0000 0204270 1582286548.30 151.4827 60.0014 32.0000 1.9894 1.9920 418.1075 418.7662 0.0988 -1.0000 -1.0000 0204333 1582286548.40 151.5028 60.0014 32.0000 1.9895 1.9921 417.9573 418.6148 0.0986 -1.0000 -1.0000 0204426 1582286548.50 151.5028 60.0014 32.0000 1.9890 1.9915 418.0932 418.7513 0.0987 -1.0000 -1.0000 0204489 1582286548.60 151.5028 60.0014 32.0000 1.9887 1.9913 418.2668 418.9245 0.0987 -1.0000 -1.0000 0204552 1582286548.70 151.5028 60.0014 32.0000 1.9891 1.9917 418.2495 418.9076 0.0987 -1.0000 -1.0000 0204614 1582286548.80 151.5028 60.0014 32.0000 1.9896 1.9922 417.9786 418.6367 0.0987 -1.0000 -1.0000 0204677 1582286548.90 151.5028 60.0014 32.0000 1.9884 1.9910 417.9899 418.6472 0.0986 -1.0000 -1.0000 0204755 1582286549.00 151.4951 60.0014 32.0000 1.9889 1.9914 418.1220 418.7793 0.0986 -1.0000 -1.0000 0204942 1582286549.10 151.4951 60.0014 32.0000 1.9884 1.9910 418.0820 418.7396 0.0985 -1.0000 -1.0000 0205005 1582286549.20 151.4951 60.0014 32.0000 1.9892 1.9918 418.0331 418.6911 0.0988 -1.0000 -1.0000 0205083 1582286549.30 151.4951 60.0014 32.0000 1.9891 1.9917 417.9751 418.6333 0.0988 -1.0000 -1.0000 0205145 1582286549.40 151.4951 60.0014 32.0000 1.9883 1.9909 418.0799 418.7373 0.0986 -1.0000 -1.0000 0205208 1582286549.50 151.4951 60.0014 32.0000 1.9873 1.9898 418.1384 418.7962 0.0987 -1.0000 -1.0000 0205442 1582286549.60 151.4951 60.0014 32.0000 1.9886 1.9912 418.1402 418.7980 0.0987 -1.0000 -1.0000 0205505 1582286549.70 151.4951 60.0014 32.0000 1.9884 1.9910 418.0303 418.6877 0.0986 -1.0000 -1.0000 0205583 1582286549.80 151.4951 60.0014 32.0000 1.9889 1.9914 417.9272 418.5842 0.0987 -1.0000 -1.0000 0205661 1582286549.90 151.4951 60.0014 32.0000 1.9882 1.9907 418.0216 418.6797 0.0987 -1.0000 -1.0000 0205723 1582286550.00 151.4951 60.0014 32.0000 1.9887 1.9913 418.0537 418.7126 0.0989 -1.0000 -1.0000 0205786 1582286550.10 151.4176 60.0015 32.0000 1.9893 1.9919 417.8394 418.4975 0.0987 -1.0000 -1.0000 0205864 1582286550.20 151.4176 60.0015 32.0000 1.9888 1.9914 417.9786 418.6364 0.0988 -1.0000 -1.0000 0205926 1582286550.30 151.4176 60.0015 32.0000 1.9881 1.9907 418.0904 418.7487 0.0987 -1.0000 -1.0000 0205989 1582286550.40 151.4176 60.0015 32.0000 1.9883 1.9909 418.2160 418.8741 0.0987 -1.0000 -1.0000 0206067 1582286550.50 151.4176 60.0015 32.0000 1.9902 1.9928 417.9932 418.6510 0.0988 -1.0000 -1.0000 0206130 1582286550.60 151.4172 60.0015 32.0000 1.9890 1.9916 417.9169 418.5754 0.0988 -1.0000 -1.0000 0206192 1582286550.70 151.4153 60.0015 32.0000 1.9881 1.9907 418.1335 418.7909 0.0986 -1.0000 -1.0000 0206255 1582286550.80 151.4153 60.0015 32.0000 1.9873 1.9899 418.1887 418.8458 0.0986 -1.0000 -1.0000 0206317 1582286550.90 151.4153 60.0015 32.0000 1.9883 1.9908 418.1033 418.7606 0.0986 -1.0000 -1.0000 0206395 1582286551.00 151.4153 60.0015 32.0000 1.9891 1.9916 417.9164 418.5735 0.0986 -1.0000 -1.0000 0206739 1582286551.10 151.4153 60.0015 32.0000 1.9884 1.9910 418.3010 418.9592 0.0987 -1.0000 -1.0000 0206802 1582286551.20 151.4600 60.0015 32.0000 1.9887 1.9913 418.1421 418.7994 0.0986 -1.0000 -1.0000 0206880 1582286551.30 151.4863 60.0015 32.0000 1.9890 1.9916 417.9579 418.6153 0.0987 -1.0000 -1.0000 0206942 1582286551.40 151.4863 60.0015 32.0000 1.9886 1.9912 417.9985 418.6549 0.0984 -1.0000 -1.0000 0207005 1582286551.50 151.4863 60.0015 32.0000 1.9881 1.9906 418.1870 418.8431 0.0985 -1.0000 -1.0000 0207489 1582286551.60 151.4863 60.0015 32.0000 1.9891 1.9917 418.0302 418.6879 0.0986 -1.0000 -1.0000 0207567 1582286551.70 151.4863 60.0015 32.0000 1.9886 1.9911 417.9024 418.5577 0.0983 -1.0000 -1.0000 0207630 1582286551.80 151.4165 60.0015 32.0000 1.9888 1.9913 418.0114 418.6687 0.0986 -1.0000 -1.0000 0207692 1582286551.90 151.4165 60.0015 32.0000 1.9880 1.9905 418.1526 418.8093 0.0985 -1.0000 -1.0000 0207755 1582286552.00 151.4165 60.0015 32.0000 1.9883 1.9908 417.9426 418.5985 0.0984 -1.0000 -1.0000 0207833 1582286552.10 151.4165 60.0015 32.0000 1.9880 1.9906 417.9252 418.5811 0.0984 -1.0000 -1.0000 0207911 1582286552.20 151.4165 60.0015 32.0000 1.9884 1.9910 418.0302 418.6857 0.0984 -1.0000 -1.0000 0207973 1582286552.30 151.3813 60.0015 32.0000 1.9887 1.9913 418.1262 418.7825 0.0984 -1.0000 -1.0000 0208036 1582286552.40 151.3719 60.0015 32.0000 1.9894 1.9919 417.9226 418.5789 0.0985 -1.0000 -1.0000 0208114 1582286552.50 151.3719 60.0015 32.0000 1.9891 1.9917 417.9866 418.6423 0.0983 -1.0000 -1.0000 0208176 1582286552.60 151.3719 60.0015 32.0000 1.9881 1.9906 418.0481 418.7029 0.0983 -1.0000 -1.0000 0208255 1582286552.70 151.3719 60.0015 32.0000 1.9878 1.9903 418.1513 418.8065 0.0982 -1.0000 -1.0000 0208317 1582286552.80 151.3854 60.0015 32.0000 1.9890 1.9916 418.0514 418.7077 0.0985 -1.0000 -1.0000 0208380 1582286552.90 151.5011 60.0015 32.0000 1.9893 1.9918 417.8685 418.5250 0.0985 -1.0000 -1.0000 0208442 1582286553.00 151.5011 60.0015 32.0000 1.9892 1.9917 418.1067 418.7629 0.0985 -1.0000 -1.0000 0208505 1582286553.10 151.5011 60.0015 32.0000 1.9880 1.9905 418.2318 418.8881 0.0984 -1.0000 -1.0000 0208739 1582286553.20 151.5011 60.0015 32.0000 1.9885 1.9911 418.1147 418.7718 0.0985 -1.0000 -1.0000 0208802 1582286553.30 151.5011 60.0015 32.0000 1.9893 1.9918 417.9949 418.6504 0.0983 -1.0000 -1.0000 0208864 1582286553.40 151.5011 60.0015 32.0000 1.9895 1.9920 418.1289 418.7848 0.0984 -1.0000 -1.0000 0208926 1582286553.50 151.5011 60.0015 32.0000 1.9889 1.9915 418.1790 418.8345 0.0983 -1.0000 -1.0000 0209005 1582286553.60 151.5011 60.0015 32.0000 1.9891 1.9916 418.0478 418.7030 0.0983 -1.0000 -1.0000 0209239 1582286553.70 151.5011 60.0015 32.0000 1.9892 1.9917 417.9849 418.6391 0.0981 -1.0000 -1.0000 0209302 1582286553.80 151.5011 60.0015 32.0000 1.9880 1.9905 418.1284 418.7832 0.0982 -1.0000 -1.0000 0209364 1582286553.90 151.4980 60.0015 32.0000 1.9882 1.9908 418.0953 418.7504 0.0983 -1.0000 -1.0000 0209426 1582286554.00 151.4952 60.0015 32.0000 1.9890 1.9915 418.0399 418.6949 0.0983 -1.0000 -1.0000 0209489 1582286554.10 151.4952 60.0015 32.0000 1.9887 1.9913 418.0091 418.6648 0.0984 -1.0000 -1.0000 0209926 1582286554.20 151.4952 60.0015 32.0000 1.9880 1.9906 418.0885 418.7440 0.0983 -1.0000 -1.0000 0209989 1582286554.30 151.4952 60.0015 32.0000 1.9872 1.9897 418.0960 418.7512 0.0983 -1.0000 -1.0000 0210051 1582286554.40 151.4952 60.0015 32.0000 1.9881 1.9906 418.1178 418.7740 0.0985 -1.0000 -1.0000 0210130 1582286554.50 151.4735 60.0015 32.0000 1.9888 1.9914 417.9265 418.5813 0.0983 -1.0000 -1.0000 0210192 1582286554.60 151.4735 60.0015 32.0000 1.9885 1.9911 418.0582 418.7150 0.0985 -1.0000 -1.0000 0210505 1582286554.70 151.4735 60.0015 32.0000 1.9880 1.9906 418.2065 418.8628 0.0985 -1.0000 -1.0000 0210567 1582286554.80 151.4735 60.0015 32.0000 1.9883 1.9908 418.1185 418.7748 0.0984 -1.0000 -1.0000 0210630 1582286554.90 151.4735 60.0015 32.0000 1.9890 1.9916 418.0345 418.6905 0.0985 -1.0000 -1.0000 0210708 1582286555.00 151.4735 60.0015 32.0000 1.9893 1.9919 418.0145 418.6703 0.0984 -1.0000 -1.0000 0210770 1582286555.10 151.4771 60.0011 32.0000 1.9885 1.9911 418.1448 418.8000 0.0982 -1.0000 -1.0000 0210942 1582286555.20 151.4771 60.0011 32.0000 1.9878 1.9904 418.1086 418.7643 0.0984 -1.0000 -1.0000 0211020 1582286555.30 151.4771 60.0011 32.0000 1.9905 1.9930 418.0287 418.6847 0.0985 -1.0000 -1.0000 0211083 1582286555.40 151.4771 60.0011 32.0000 1.9893 1.9918 418.0366 418.6929 0.0984 -1.0000 -1.0000 0211145 1582286555.50 151.4771 60.0011 32.0000 1.9889 1.9914 418.0472 418.7030 0.0984 -1.0000 -1.0000 0211223 1582286555.60 151.3952 60.0011 32.0000 1.9877 1.9903 418.1351 418.7904 0.0983 -1.0000 -1.0000 0211286 1582286555.70 151.3952 60.0011 32.0000 1.9885 1.9911 417.9834 418.6389 0.0985 -1.0000 -1.0000 0211474 1582286555.80 151.3952 60.0011 32.0000 1.9892 1.9918 417.9346 418.5901 0.0983 -1.0000 -1.0000 0211536 1582286555.90 151.3952 60.0011 32.0000 1.9885 1.9911 418.1075 418.7633 0.0984 -1.0000 -1.0000 0211598 1582286556.00 151.3952 60.0011 32.0000 1.9882 1.9907 418.1532 418.8090 0.0983 -1.0000 -1.0000 0211661 1582286556.10 151.4658 60.0011 32.0000 1.9884 1.9909 418.0512 418.7068 0.0984 -1.0000 -1.0000 0211739 1582286556.20 151.4835 60.0011 32.0000 1.9895 1.9921 417.9093 418.5655 0.0985 -1.0000 -1.0000 0211911 1582286556.30 151.4835 60.0011 32.0000 1.9885 1.9910 417.9848 418.6418 0.0986 -1.0000 -1.0000 0211973 1582286556.40 151.4835 60.0011 32.0000 1.9881 1.9906 418.2346 418.8910 0.0984 -1.0000 -1.0000 0212052 1582286556.50 151.4835 60.0011 32.0000 1.9886 1.9912 418.0250 418.6813 0.0985 -1.0000 -1.0000 0212114 1582286556.60 151.4808 60.0011 32.0000 1.9891 1.9917 417.9611 418.6178 0.0985 -1.0000 -1.0000 0212192 1582286556.70 151.4366 60.0011 32.0000 1.9892 1.9918 418.0595 418.7155 0.0984 -1.0000 -1.0000 0212926 1582286556.80 151.4366 60.0011 32.0000 1.9881 1.9907 418.1405 418.7967 0.0984 -1.0000 -1.0000 0212989 1582286556.90 151.4366 60.0011 32.0000 1.9886 1.9912 417.9315 418.5874 0.0985 -1.0000 -1.0000 0213052 1582286557.00 151.4366 60.0011 32.0000 1.9880 1.9906 417.9320 418.5881 0.0984 -1.0000 -1.0000 0213114 1582286557.10 151.4366 60.0011 32.0000 1.9882 1.9908 417.9925 418.6478 0.0983 -1.0000 -1.0000 0213177 1582286557.20 151.4143 60.0011 32.0000 1.9879 1.9905 418.0094 418.6648 0.0984 -1.0000 -1.0000 0213255 1582286557.30 151.3952 60.0011 32.0000 1.9889 1.9914 417.9647 418.6205 0.0985 -1.0000 -1.0000 0213317 1582286557.40 151.3952 60.0011 32.0000 1.9893 1.9919 417.9023 418.5582 0.0984 -1.0000 -1.0000 0213380 1582286557.50 151.3952 60.0011 32.0000 1.9887 1.9912 418.0647 418.7210 0.0985 -1.0000 -1.0000 0213458 1582286557.60 151.3952 60.0011 32.0000 1.9880 1.9906 418.1145 418.7714 0.0985 -1.0000 -1.0000 0213520 1582286557.70 151.3952 60.0011 32.0000 1.9882 1.9908 418.1124 418.7681 0.0984 -1.0000 -1.0000 0213692 1582286557.80 151.4258 60.0011 32.0000 1.9890 1.9916 417.9246 418.5805 0.0985 -1.0000 -1.0000 0213770 1582286557.90 151.4258 60.0011 32.0000 1.9891 1.9916 418.0343 418.6892 0.0984 -1.0000 -1.0000 0213833 1582286558.00 151.4258 60.0011 32.0000 1.9878 1.9904 418.0120 418.6688 0.0985 -1.0000 -1.0000 0213895 1582286558.10 151.4258 60.0011 32.0000 1.9887 1.9912 417.9733 418.6295 0.0985 -1.0000 -1.0000 0213974 1582286558.20 151.4258 60.0011 32.0000 1.9889 1.9915 417.8883 418.5440 0.0984 -1.0000 -1.0000 0214036 1582286558.30 151.4804 60.0011 32.0000 1.9888 1.9914 418.0654 418.7225 0.0985 -1.0000 -1.0000 0214098 1582286558.40 151.4804 60.0011 32.0000 1.9883 1.9909 418.1669 418.8241 0.0986 -1.0000 -1.0000 0214161 1582286558.50 151.4804 60.0011 32.0000 1.9888 1.9914 418.0890 418.7461 0.0986 -1.0000 -1.0000 0214223 1582286558.60 151.4804 60.0011 32.0000 1.9894 1.9919 417.9176 418.5733 0.0985 -1.0000 -1.0000 0214302 1582286558.70 151.4804 60.0011 32.0000 1.9899 1.9924 418.1517 418.8082 0.0984 -1.0000 -1.0000 0214364 1582286558.80 151.5006 60.0011 32.0000 1.9874 1.9899 418.1784 418.8346 0.0985 -1.0000 -1.0000 0214426 1582286558.90 151.5391 60.0011 32.0000 1.9884 1.9910 418.1341 418.7898 0.0984 -1.0000 -1.0000 0214505 1582286559.00 151.5391 60.0011 32.0000 1.9887 1.9913 418.0359 418.6932 0.0985 -1.0000 -1.0000 0214567 1582286559.10 151.5391 60.0011 32.0000 1.9890 1.9915 418.0665 418.7230 0.0986 -1.0000 -1.0000 0214630 1582286559.20 151.5391 60.0011 32.0000 1.9883 1.9909 418.0813 418.7386 0.0986 -1.0000 -1.0000 0214989 1582286559.30 151.5391 60.0011 32.0000 1.9887 1.9913 417.9486 418.6058 0.0986 -1.0000 -1.0000 0215052 1582286559.40 151.4509 60.0011 32.0000 1.9890 1.9916 418.0037 418.6593 0.0984 -1.0000 -1.0000 0215114 1582286559.50 151.4509 60.0011 32.0000 1.9880 1.9906 418.2233 418.8799 0.0985 -1.0000 -1.0000 0215192 1582286559.60 151.4509 60.0011 32.0000 1.9886 1.9912 418.0845 418.7415 0.0986 -1.0000 -1.0000 0215255 1582286559.70 151.4509 60.0011 32.0000 1.9889 1.9915 418.0452 418.7017 0.0985 -1.0000 -1.0000 0215317 1582286559.80 151.4509 60.0011 32.0000 1.9885 1.9911 418.1740 418.8308 0.0985 -1.0000 -1.0000 0215505 1582286559.90 151.4509 60.0011 32.0000 1.9883 1.9909 418.1548 418.8113 0.0986 -1.0000 -1.0000 0215567 1582286560.00 151.4424 60.0016 32.0000 1.9898 1.9923 418.0644 418.7208 0.0984 -1.0000 -1.0000 0215630 1582286560.10 151.4424 60.0016 32.0000 1.9891 1.9917 417.9954 418.6512 0.0984 -1.0000 -1.0000 0215708 1582286560.20 151.4424 60.0016 32.0000 1.9884 1.9910 418.0683 418.7242 0.0984 -1.0000 -1.0000 0215770 1582286560.30 151.4424 60.0016 32.0000 1.9888 1.9913 418.1379 418.7951 0.0986 -1.0000 -1.0000 0216005 1582286560.40 151.4424 60.0016 32.0000 1.9887 1.9913 417.9676 418.6247 0.0986 -1.0000 -1.0000 0216067 1582286560.50 151.4424 60.0016 32.0000 1.9895 1.9921 418.0088 418.6654 0.0985 -1.0000 -1.0000 0216130 1582286560.60 151.4671 60.0016 32.0000 1.9884 1.9910 418.0485 418.7050 0.0986 -1.0000 -1.0000 0216208 1582286560.70 151.4671 60.0016 32.0000 1.9890 1.9916 418.2130 418.8710 0.0986 -1.0000 -1.0000 0216270 1582286560.80 151.4671 60.0016 32.0000 1.9894 1.9920 418.1192 418.7750 0.0984 -1.0000 -1.0000 0217005 1582286560.90 151.4671 60.0016 32.0000 1.9893 1.9919 418.0236 418.6801 0.0986 -1.0000 -1.0000 0217067 1582286561.00 151.4671 60.0016 32.0000 1.9893 1.9919 418.0497 418.7067 0.0985 -1.0000 -1.0000 0217130 1582286561.10 151.5297 60.0016 32.0000 1.9885 1.9911 418.0944 418.7508 0.0984 -1.0000 -1.0000 0217192 1582286561.20 151.5297 60.0016 32.0000 1.9887 1.9913 418.2162 418.8730 0.0987 -1.0000 -1.0000 0217270 1582286561.30 151.5297 60.0016 32.0000 1.9892 1.9918 418.1020 418.7605 0.0988 -1.0000 -1.0000 0217442 1582286561.40 151.5297 60.0016 32.0000 1.9888 1.9913 417.9249 418.5821 0.0987 -1.0000 -1.0000 0217505 1582286561.50 151.5297 60.0016 32.0000 1.9886 1.9911 418.0331 418.6906 0.0986 -1.0000 -1.0000 0217583 1582286561.60 151.5297 60.0016 32.0000 1.9878 1.9903 418.1191 418.7764 0.0986 -1.0000 -1.0000 0217645 1582286561.70 151.5322 60.0016 32.0000 1.9885 1.9911 418.0250 418.6826 0.0987 -1.0000 -1.0000 0217708 1582286561.80 151.5322 60.0016 32.0000 1.9886 1.9911 417.9360 418.5941 0.0987 -1.0000 -1.0000 0217786 1582286561.90 151.5322 60.0016 32.0000 1.9887 1.9913 418.0791 418.7365 0.0986 -1.0000 -1.0000 0217849 1582286562.00 151.5322 60.0016 32.0000 1.9887 1.9913 418.1988 418.8569 0.0987 -1.0000 -1.0000 0217911 1582286562.10 151.5322 60.0016 32.0000 1.9878 1.9903 418.1930 418.8509 0.0988 -1.0000 -1.0000 0217989 1582286562.20 151.5251 60.0016 32.0000 1.9882 1.9908 418.0339 418.6932 0.0990 -1.0000 -1.0000 0218052 1582286562.30 151.4974 60.0016 32.0000 1.9891 1.9916 418.0164 418.6746 0.0987 -1.0000 -1.0000 0218114 1582286562.40 151.4974 60.0016 32.0000 1.9881 1.9907 418.1211 418.7797 0.0988 -1.0000 -1.0000 0218333 1582286562.50 151.4974 60.0016 32.0000 1.9886 1.9912 418.2672 418.9252 0.0986 -1.0000 -1.0000 0218395 1582286562.60 151.4974 60.0016 32.0000 1.9882 1.9908 418.1854 418.8429 0.0986 -1.0000 -1.0000 0218474 1582286562.70 151.4974 60.0016 32.0000 1.9884 1.9910 418.0759 418.7332 0.0986 -1.0000 -1.0000 0218536 1582286562.80 151.4974 60.0016 32.0000 1.9877 1.9903 418.1677 418.8255 0.0986 -1.0000 -1.0000 0218599 1582286562.90 151.4444 60.0016 32.0000 1.9874 1.9900 418.1957 418.8527 0.0986 -1.0000 -1.0000 0219395 1582286563.00 151.4444 60.0016 32.0000 1.9884 1.9909 418.0612 418.7182 0.0986 -1.0000 -1.0000 0219458 1582286563.10 151.4444 60.0016 32.0000 1.9888 1.9913 417.9730 418.6308 0.0987 -1.0000 -1.0000 0219520 1582286563.20 151.4444 60.0016 32.0000 1.9882 1.9907 418.1020 418.7607 0.0989 -1.0000 -1.0000 0219583 1582286563.30 151.4444 60.0016 32.0000 1.9878 1.9904 418.2120 418.8700 0.0986 -1.0000 -1.0000 0219645 1582286563.40 151.4491 60.0016 32.0000 1.9892 1.9918 418.1942 418.8522 0.0987 -1.0000 -1.0000 0219708 1582286563.50 151.4574 60.0016 32.0000 1.9895 1.9921 418.0300 418.6877 0.0986 -1.0000 -1.0000 0219786 1582286563.60 151.4574 60.0016 32.0000 1.9894 1.9920 418.0733 418.7306 0.0986 -1.0000 -1.0000 0219849 1582286563.70 151.4574 60.0016 32.0000 1.9888 1.9913 418.1375 418.7950 0.0986 -1.0000 -1.0000 0219911 1582286563.80 151.4574 60.0016 32.0000 1.9893 1.9919 418.1684 418.8265 0.0987 -1.0000 -1.0000 0219989 1582286563.90 151.4574 60.0016 32.0000 1.9895 1.9921 418.0833 418.7412 0.0986 -1.0000 -1.0000 0220052 1582286564.00 151.5132 60.0016 32.0000 1.9892 1.9917 418.0028 418.6611 0.0988 -1.0000 -1.0000 0220114 1582286564.10 151.5913 60.0016 32.0000 1.9888 1.9914 418.2052 418.8626 0.0986 -1.0000 -1.0000 0220177 1582286564.20 151.5913 60.0016 32.0000 1.9892 1.9917 418.2058 418.8633 0.0985 -1.0000 -1.0000 0220239 1582286564.30 151.5913 60.0016 32.0000 1.9891 1.9917 418.0975 418.7544 0.0986 -1.0000 -1.0000 0220302 1582286564.40 151.5913 60.0016 32.0000 1.9899 1.9925 418.0124 418.6703 0.0987 -1.0000 -1.0000 0220380 1582286564.50 151.5913 60.0016 32.0000 1.9886 1.9912 418.2278 418.8844 0.0985 -1.0000 -1.0000 0220442 1582286564.60 151.5695 60.0013 32.0000 1.9889 1.9915 418.1618 418.8193 0.0987 -1.0000 -1.0000 0220520 1582286564.70 151.5638 60.0012 32.0000 1.9889 1.9915 418.0836 418.7425 0.0989 -1.0000 -1.0000 0220583 1582286564.80 151.5638 60.0012 32.0000 1.9893 1.9918 417.9609 418.6190 0.0988 -1.0000 -1.0000 0220645 1582286564.90 151.5638 60.0012 32.0000 1.9888 1.9914 418.0171 418.6754 0.0988 -1.0000 -1.0000 0220723 1582286565.00 151.5638 60.0012 32.0000 1.9888 1.9913 418.0762 418.7339 0.0986 -1.0000 -1.0000 0220786 1582286565.10 151.5638 60.0012 32.0000 1.9890 1.9916 417.9966 418.6547 0.0987 -1.0000 -1.0000 0220849 1582286565.20 151.5037 60.0012 32.0000 1.9892 1.9918 417.9198 418.5771 0.0986 -1.0000 -1.0000 0220911 1582286565.30 151.5037 60.0012 32.0000 1.9886 1.9912 418.0155 418.6718 0.0986 -1.0000 -1.0000 0220973 1582286565.40 151.5037 60.0012 32.0000 1.9892 1.9918 418.1796 418.8367 0.0986 -1.0000 -1.0000 0221036 1582286565.50 151.5037 60.0012 32.0000 1.9893 1.9919 417.9952 418.6529 0.0986 -1.0000 -1.0000 0221801 1582286565.60 151.5037 60.0012 32.0000 1.9896 1.9922 417.9632 418.6199 0.0986 -1.0000 -1.0000 0221864 1582286565.70 151.4490 60.0012 32.0000 1.9881 1.9907 418.1594 418.8164 0.0986 -1.0000 -1.0000 0221926 1582286565.80 151.4490 60.0012 32.0000 1.9881 1.9907 418.1596 418.8169 0.0986 -1.0000 -1.0000 0222005 1582286565.90 151.4490 60.0012 32.0000 1.9890 1.9916 418.0735 418.7305 0.0985 -1.0000 -1.0000 0222067 1582286566.00 151.4490 60.0012 32.0000 1.9894 1.9920 417.9785 418.6354 0.0986 -1.0000 -1.0000 0222130 1582286566.10 151.4490 60.0012 32.0000 1.9892 1.9918 417.9007 418.5583 0.0987 -1.0000 -1.0000 0222192 1582286566.20 151.4490 60.0012 32.0000 1.9875 1.9901 418.1668 418.8244 0.0985 -1.0000 -1.0000 0222255 1582286566.30 151.5365 60.0012 32.0000 1.9889 1.9914 418.0678 418.7251 0.0987 -1.0000 -1.0000 0222317 1582286566.40 151.5365 60.0012 32.0000 1.9891 1.9917 417.8363 418.4942 0.0987 -1.0000 -1.0000 0222395 1582286566.50 151.5365 60.0012 32.0000 1.9885 1.9911 418.0371 418.6950 0.0986 -1.0000 -1.0000 0222520 1582286566.60 151.5365 60.0012 32.0000 1.9882 1.9908 418.2119 418.8699 0.0987 -1.0000 -1.0000 0222599 1582286566.70 151.5365 60.0012 32.0000 1.9893 1.9919 418.2165 418.8750 0.0988 -1.0000 -1.0000 0222661 1582286566.80 151.5365 60.0012 32.0000 1.9896 1.9922 418.0363 418.6957 0.0988 -1.0000 -1.0000 0222723 1582286566.90 151.5731 60.0012 32.0000 1.9893 1.9919 418.1232 418.7811 0.0988 -1.0000 -1.0000 0222802 1582286567.00 151.5731 60.0012 32.0000 1.9884 1.9910 418.1975 418.8560 0.0987 -1.0000 -1.0000 0223020 1582286567.10 151.5731 60.0012 32.0000 1.9877 1.9903 418.2402 418.8981 0.0987 -1.0000 -1.0000 0223083 1582286567.20 151.5731 60.0012 32.0000 1.9892 1.9918 418.1329 418.7907 0.0987 -1.0000 -1.0000 0223161 1582286567.30 151.5731 60.0012 32.0000 1.9887 1.9913 418.1229 418.7807 0.0986 -1.0000 -1.0000 0223223 1582286567.40 151.5341 60.0012 32.0000 1.9883 1.9909 418.1233 418.7806 0.0986 -1.0000 -1.0000 0223286 1582286567.50 151.4863 60.0012 32.0000 1.9888 1.9914 418.1368 418.7941 0.0986 -1.0000 -1.0000 0223364 1582286567.60 151.4863 60.0012 32.0000 1.9880 1.9906 417.9564 418.6143 0.0988 -1.0000 -1.0000 0223489 1582286567.70 151.4863 60.0012 32.0000 1.9881 1.9907 418.0062 418.6638 0.0986 -1.0000 -1.0000 0223552 1582286567.80 151.4863 60.0012 32.0000 1.9886 1.9912 418.1096 418.7669 0.0987 -1.0000 -1.0000 0223630 1582286567.90 151.4863 60.0012 32.0000 1.9885 1.9911 418.1422 418.7998 0.0987 -1.0000 -1.0000 0223692 1582286568.00 151.4483 60.0012 32.0000 1.9895 1.9921 417.9680 418.6254 0.0986 -1.0000 -1.0000 0223755 1582286568.10 151.4483 60.0012 32.0000 1.9892 1.9918 417.9980 418.6553 0.0986 -1.0000 -1.0000 0223833 1582286568.20 151.4483 60.0012 32.0000 1.9888 1.9913 418.1996 418.8570 0.0987 -1.0000 -1.0000 0223895 1582286568.30 151.4483 60.0012 32.0000 1.9889 1.9914 418.2011 418.8588 0.0986 -1.0000 -1.0000 0223958 1582286568.40 151.4483 60.0012 32.0000 1.9893 1.9919 418.0534 418.7106 0.0986 -1.0000 -1.0000 0224020 1582286568.50 151.4483 60.0012 32.0000 1.9886 1.9912 418.2381 418.8941 0.0985 -1.0000 -1.0000 0224083 1582286568.60 151.4483 60.0012 32.0000 1.9885 1.9911 418.2526 418.9110 0.0987 -1.0000 -1.0000 0224692 1582286568.70 151.5355 60.0012 32.0000 1.9897 1.9923 418.0969 418.7538 0.0985 -1.0000 -1.0000 0224770 1582286568.80 151.5355 60.0012 32.0000 1.9895 1.9921 418.0702 418.7272 0.0986 -1.0000 -1.0000 0224833 1582286568.90 151.5355 60.0012 32.0000 1.9890 1.9916 418.1366 418.7939 0.0986 -1.0000 -1.0000 0224911 1582286569.00 151.5355 60.0012 32.0000 1.9898 1.9924 418.2021 418.8592 0.0986 -1.0000 -1.0000 0224974 1582286569.10 151.5355 60.0012 32.0000 1.9894 1.9919 418.0695 418.7259 0.0984 -1.0000 -1.0000 0225036 1582286569.20 151.5355 60.0012 32.0000 1.9888 1.9914 417.9492 418.6059 0.0985 -1.0000 -1.0000 0225099 1582286569.30 151.5125 60.0012 32.0000 1.9881 1.9907 418.1482 418.8050 0.0986 -1.0000 -1.0000 0225161 1582286569.40 151.5125 60.0012 32.0000 1.9889 1.9914 418.2155 418.8731 0.0985 -1.0000 -1.0000 0225239 1582286569.50 151.5125 60.0012 32.0000 1.9892 1.9918 418.0580 418.7146 0.0985 -1.0000 -1.0000 0225302 1582286569.60 151.5125 60.0012 32.0000 1.9886 1.9912 418.0578 418.7145 0.0985 -1.0000 -1.0000 0225536 1582286569.70 151.5125 60.0012 32.0000 1.9881 1.9907 418.1389 418.7965 0.0987 -1.0000 -1.0000 0225599 1582286569.80 151.5125 60.0012 32.0000 1.9889 1.9915 418.0684 418.7269 0.0988 -1.0000 -1.0000 0225676 1582286569.90 151.5125 60.0012 32.0000 1.9889 1.9915 417.9041 418.5608 0.0985 -1.0000 -1.0000 0225739 1582286570.00 151.4171 60.0003 32.0000 1.9889 1.9915 418.0618 418.7181 0.0985 -1.0000 -1.0000 0225801 1582286570.10 151.4171 60.0003 32.0000 1.9871 1.9897 418.2092 418.8660 0.0986 -1.0000 -1.0000 0225926 1582286570.20 151.4171 60.0003 32.0000 1.9879 1.9904 418.0726 418.7300 0.0986 -1.0000 -1.0000 0225989 1582286570.30 151.4171 60.0003 32.0000 1.9889 1.9915 417.9580 418.6162 0.0987 -1.0000 -1.0000 0226067 1582286570.40 151.4205 60.0003 32.0000 1.9892 1.9918 418.0360 418.6930 0.0986 -1.0000 -1.0000 0226130 1582286570.50 151.4699 60.0003 32.0000 1.9883 1.9909 418.1996 418.8562 0.0984 -1.0000 -1.0000 0226192 1582286570.60 151.4699 60.0003 32.0000 1.9885 1.9911 418.2382 418.8962 0.0987 -1.0000 -1.0000 0226739 1582286570.70 151.4699 60.0003 32.0000 1.9892 1.9918 417.9518 418.6097 0.0987 -1.0000 -1.0000 0226802 1582286570.80 151.4699 60.0003 32.0000 1.9894 1.9920 418.1087 418.7669 0.0987 -1.0000 -1.0000 0226864 1582286570.90 151.4699 60.0003 32.0000 1.9890 1.9916 418.2172 418.8752 0.0986 -1.0000 -1.0000 0226926 1582286571.00 151.5609 60.0003 32.0000 1.9887 1.9912 418.1216 418.7783 0.0986 -1.0000 -1.0000 0227005 1582286571.10 151.5609 60.0003 32.0000 1.9892 1.9918 417.9683 418.6257 0.0986 -1.0000 -1.0000 0227067 1582286571.20 151.5609 60.0003 32.0000 1.9895 1.9921 418.1324 418.7896 0.0986 -1.0000 -1.0000 0227255 1582286571.30 151.5609 60.0003 32.0000 1.9887 1.9913 418.2562 418.9129 0.0986 -1.0000 -1.0000 0227317 1582286571.40 151.5609 60.0003 32.0000 1.9884 1.9909 418.1469 418.8049 0.0987 -1.0000 -1.0000 0227380 1582286571.50 151.5609 60.0003 32.0000 1.9897 1.9923 418.0566 418.7138 0.0986 -1.0000 -1.0000 0227442 1582286571.60 151.5559 60.0003 32.0000 1.9890 1.9916 418.0381 418.6949 0.0985 -1.0000 -1.0000 0227505 1582286571.70 151.5471 60.0003 32.0000 1.9878 1.9904 418.1337 418.7905 0.0985 -1.0000 -1.0000 0227692 1582286571.80 151.5471 60.0003 32.0000 1.9880 1.9906 418.2547 418.9125 0.0987 -1.0000 -1.0000 0227755 1582286571.90 151.5471 60.0003 32.0000 1.9887 1.9913 418.1616 418.8202 0.0988 -1.0000 -1.0000 0227817 1582286572.00 151.5471 60.0003 32.0000 1.9885 1.9911 418.1216 418.7798 0.0987 -1.0000 -1.0000 0227880 1582286572.10 151.5471 60.0003 32.0000 1.9878 1.9904 418.1792 418.8373 0.0987 -1.0000 -1.0000 0227958 1582286572.20 151.5471 60.0003 32.0000 1.9886 1.9911 418.0743 418.7318 0.0986 -1.0000 -1.0000 0228020 1582286572.30 151.5081 60.0003 32.0000 1.9888 1.9914 417.9099 418.5669 0.0986 -1.0000 -1.0000 0228083 1582286572.40 151.4829 60.0003 32.0000 1.9883 1.9909 418.0990 418.7564 0.0986 -1.0000 -1.0000 0228161 1582286572.50 151.4829 60.0003 32.0000 1.9879 1.9904 418.1652 418.8227 0.0987 -1.0000 -1.0000 0228223 1582286572.60 151.4829 60.0003 32.0000 1.9881 1.9907 418.1578 418.8160 0.0987 -1.0000 -1.0000 0228286 1582286572.70 151.4852 60.0003 32.0000 1.9892 1.9918 418.0836 418.7421 0.0988 -1.0000 -1.0000 0228520 1582286572.80 151.4864 60.0003 32.0000 1.9887 1.9913 418.1400 418.7981 0.0987 -1.0000 -1.0000 0228583 1582286572.90 151.4864 60.0003 32.0000 1.9878 1.9904 418.2126 418.8708 0.0988 -1.0000 -1.0000 0228645 1582286573.00 151.4864 60.0003 32.0000 1.9897 1.9922 418.0720 418.7287 0.0986 -1.0000 -1.0000 0228723 1582286573.10 151.4864 60.0003 32.0000 1.9894 1.9919 418.0810 418.7393 0.0988 -1.0000 -1.0000 0228786 1582286573.20 151.4864 60.0003 32.0000 1.9882 1.9908 418.1971 418.8557 0.0988 -1.0000 -1.0000 0228849 1582286573.30 151.5720 60.0003 32.0000 1.9889 1.9915 418.2264 418.8846 0.0987 -1.0000 -1.0000 0229286 1582286573.40 151.5720 60.0003 32.0000 1.9888 1.9913 418.1000 418.7580 0.0987 -1.0000 -1.0000 0229349 1582286573.50 151.5720 60.0003 32.0000 1.9895 1.9921 418.2007 418.8581 0.0985 -1.0000 -1.0000 0229411 1582286573.60 151.5720 60.0003 32.0000 1.9886 1.9912 418.2544 418.9115 0.0985 -1.0000 -1.0000 0229474 1582286573.70 151.5720 60.0003 32.0000 1.9889 1.9915 418.2296 418.8873 0.0986 -1.0000 -1.0000 0229536 1582286573.80 151.5720 60.0003 32.0000 1.9888 1.9914 418.1673 418.8253 0.0987 -1.0000 -1.0000 0229614 1582286573.90 151.4909 60.0003 32.0000 1.9897 1.9923 418.0532 418.7101 0.0985 -1.0000 -1.0000 0229676 1582286574.00 151.4879 60.0003 32.0000 1.9885 1.9911 418.0127 418.6693 0.0985 -1.0000 -1.0000 0229739 1582286574.10 151.4879 60.0003 32.0000 1.9880 1.9906 418.2182 418.8749 0.0984 -1.0000 -1.0000 0229817 1582286574.20 151.4879 60.0003 32.0000 1.9878 1.9903 418.2009 418.8582 0.0987 -1.0000 -1.0000 0229880 1582286574.30 151.4879 60.0003 32.0000 1.9883 1.9909 418.0392 418.6968 0.0987 -1.0000 -1.0000 0230020 1582286574.40 151.4879 60.0003 32.0000 1.9883 1.9909 418.0728 418.7299 0.0986 -1.0000 -1.0000 0230099 1582286574.50 151.4944 60.0003 32.0000 1.9882 1.9908 418.2831 418.9405 0.0986 -1.0000 -1.0000 0230161 1582286574.60 151.4970 60.0003 32.0000 1.9889 1.9914 418.2507 418.9086 0.0987 -1.0000 -1.0000 0230223 1582286574.70 151.4970 60.0003 32.0000 1.9893 1.9919 418.0900 418.7477 0.0986 -1.0000 -1.0000 0230301 1582286574.80 151.4970 60.0003 32.0000 1.9887 1.9912 418.1042 418.7609 0.0986 -1.0000 -1.0000 0231036 1582286574.90 151.4970 60.0003 32.0000 1.9882 1.9907 418.2277 418.8851 0.0986 -1.0000 -1.0000 0231114 1582286575.00 151.4714 60.0003 32.0000 1.9891 1.9917 418.2280 418.8859 0.0987 -1.0000 -1.0000 0231177 1582286575.10 151.4714 60.0003 32.0000 1.9893 1.9918 418.0146 418.6719 0.0986 -1.0000 -1.0000 0231239 1582286575.20 151.4714 60.0003 32.0000 1.9884 1.9909 417.9625 418.6192 0.0985 -1.0000 -1.0000 0231302 1582286575.30 151.4714 60.0003 32.0000 1.9893 1.9919 418.1081 418.7651 0.0986 -1.0000 -1.0000 0231364 1582286575.40 151.4714 60.0003 32.0000 1.9889 1.9915 418.2619 418.9199 0.0987 -1.0000 -1.0000 0231426 1582286575.50 151.4714 60.0003 32.0000 1.9894 1.9920 417.9269 418.5845 0.0986 -1.0000 -1.0000 0231505 1582286575.60 151.4748 60.0003 32.0000 1.9880 1.9906 418.1012 418.7576 0.0985 -1.0000 -1.0000 0231567 1582286575.70 151.5270 60.0003 32.0000 1.9884 1.9910 418.2316 418.8887 0.0985 -1.0000 -1.0000 0231630 1582286575.80 151.5270 60.0003 32.0000 1.9897 1.9922 418.1456 418.8026 0.0985 -1.0000 -1.0000 0231770 1582286575.90 151.5270 60.0003 32.0000 1.9893 1.9918 418.0900 418.7472 0.0986 -1.0000 -1.0000 0231833 1582286576.00 151.5270 60.0003 32.0000 1.9886 1.9911 418.1742 418.8314 0.0985 -1.0000 -1.0000 0231895 1582286576.10 151.5270 60.0003 32.0000 1.9885 1.9910 418.2478 418.9050 0.0986 -1.0000 -1.0000 0231974 1582286576.20 151.5519 60.0003 32.0000 1.9887 1.9913 418.2280 418.8862 0.0987 -1.0000 -1.0000 0232036 1582286576.30 151.5214 60.0003 32.0000 1.9890 1.9916 418.0270 418.6842 0.0986 -1.0000 -1.0000 0232223 1582286576.40 151.4935 60.0003 32.0000 1.9886 1.9911 418.0785 418.7351 0.0985 -1.0000 -1.0000 0232302 1582286576.50 151.4935 60.0003 32.0000 1.9881 1.9907 418.1963 418.8534 0.0985 -1.0000 -1.0000 0232364 1582286576.60 151.4935 60.0003 32.0000 1.9885 1.9911 418.1334 418.7909 0.0987 -1.0000 -1.0000 0232426 1582286576.70 151.4935 60.0003 32.0000 1.9892 1.9918 417.9734 418.6306 0.0986 -1.0000 -1.0000 0232505 1582286576.80 151.4935 60.0003 32.0000 1.9886 1.9912 418.1982 418.8557 0.0986 -1.0000 -1.0000 0232723 1582286576.90 151.4935 60.0003 32.0000 1.9881 1.9907 418.2840 418.9409 0.0985 -1.0000 -1.0000 0232802 1582286577.00 151.4935 60.0003 32.0000 1.9888 1.9914 418.1076 418.7654 0.0987 -1.0000 -1.0000 0232864 1582286577.10 151.4935 60.0003 32.0000 1.9889 1.9915 418.0556 418.7131 0.0986 -1.0000 -1.0000 0232926 1582286577.20 151.4935 60.0003 32.0000 1.9899 1.9925 418.0249 418.6822 0.0987 -1.0000 -1.0000 0232989 1582286577.30 151.4781 60.0003 32.0000 1.9885 1.9910 418.1240 418.7817 0.0986 -1.0000 -1.0000 0233052 1582286577.40 151.4542 60.0003 32.0000 1.9883 1.9909 418.2278 418.8856 0.0987 -1.0000 -1.0000 0233692 1582286577.50 151.4542 60.0003 32.0000 1.9895 1.9921 418.0638 418.7215 0.0987 -1.0000 -1.0000 0233770 1582286577.60 151.4542 60.0003 32.0000 1.9896 1.9922 418.0755 418.7340 0.0988 -1.0000 -1.0000 0233833 1582286577.70 151.4542 60.0003 32.0000 1.9892 1.9917 418.1572 418.8164 0.0988 -1.0000 -1.0000 0233895 1582286577.80 151.4542 60.0003 32.0000 1.9898 1.9923 418.2346 418.8926 0.0987 -1.0000 -1.0000 0233974 1582286577.90 151.5251 60.0003 32.0000 1.9895 1.9920 418.1399 418.7972 0.0986 -1.0000 -1.0000 0234036 1582286578.00 151.5349 60.0003 32.0000 1.9887 1.9913 418.0885 418.7470 0.0989 -1.0000 -1.0000 0234099 1582286578.10 151.5349 60.0003 32.0000 1.9887 1.9913 418.2599 418.9182 0.0987 -1.0000 -1.0000 0234177 1582286578.20 151.5349 60.0003 32.0000 1.9890 1.9916 418.1426 418.8013 0.0988 -1.0000 -1.0000 0234239 1582286578.30 151.5349 60.0003 32.0000 1.9893 1.9919 418.0379 418.6960 0.0988 -1.0000 -1.0000 0234302 1582286578.40 151.5349 60.0003 32.0000 1.9893 1.9918 418.0872 418.7447 0.0986 -1.0000 -1.0000 0234614 1582286578.50 151.5704 60.0003 32.0000 1.9892 1.9918 418.2180 418.8759 0.0987 -1.0000 -1.0000 0234677 1582286578.60 151.5704 60.0003 32.0000 1.9882 1.9908 418.2580 418.9159 0.0986 -1.0000 -1.0000 0234755 1582286578.70 151.5704 60.0003 32.0000 1.9890 1.9916 418.1140 418.7719 0.0987 -1.0000 -1.0000 0234817 1582286578.80 151.5704 60.0003 32.0000 1.9895 1.9921 418.0049 418.6621 0.0986 -1.0000 -1.0000 0234880 1582286578.90 151.5704 60.0003 32.0000 1.9886 1.9911 418.0261 418.6834 0.0987 -1.0000 -1.0000 0234958 1582286579.00 151.4201 60.0003 32.0000 1.9878 1.9904 418.1886 418.8463 0.0986 -1.0000 -1.0000 0235020 1582286579.10 151.4156 60.0003 32.0000 1.9890 1.9916 418.0342 418.6918 0.0987 -1.0000 -1.0000 0235083 1582286579.20 151.4156 60.0003 32.0000 1.9885 1.9911 418.1468 418.8061 0.0989 -1.0000 -1.0000 0235145 1582286579.30 151.4156 60.0003 32.0000 1.9884 1.9910 418.1647 418.8240 0.0988 -1.0000 -1.0000 0235208 1582286579.40 151.4156 60.0003 32.0000 1.9889 1.9915 418.0858 418.7440 0.0987 -1.0000 -1.0000 0235270 1582286579.50 151.4225 60.0003 32.0000 1.9890 1.9916 418.1544 418.8122 0.0987 -1.0000 -1.0000 0235349 1582286579.60 151.4549 60.0003 32.0000 1.9894 1.9920 418.1381 418.7959 0.0987 -1.0000 -1.0000 0235411 1582286579.70 151.4549 60.0003 32.0000 1.9893 1.9919 418.2425 418.9002 0.0986 -1.0000 -1.0000 0235473 1582286579.80 151.4549 60.0003 32.0000 1.9882 1.9907 418.2017 418.8619 0.0990 -1.0000 -1.0000 0235552 1582286579.90 151.4549 60.0003 32.0000 1.9886 1.9912 418.0024 418.6613 0.0988 -1.0000 -1.0000 0235739 1582286580.00 151.4549 60.0003 32.0000 1.9888 1.9914 418.0595 418.7180 0.0987 -1.0000 -1.0000 0235801 1582286580.10 151.4139 60.0008 32.0000 1.9882 1.9907 418.2313 418.8899 0.0987 -1.0000 -1.0000 0235864 1582286580.20 151.4139 60.0008 32.0000 1.9887 1.9913 418.0436 418.7011 0.0987 -1.0000 -1.0000 0235926 1582286580.30 151.5238 60.0008 32.0000 1.9890 1.9916 418.0663 418.7242 0.0986 -1.0000 -1.0000 0235989 1582286580.40 151.5238 60.0008 32.0000 1.9881 1.9906 418.2562 418.9146 0.0988 -1.0000 -1.0000 0236270 1582286580.50 151.5238 60.0008 32.0000 1.9880 1.9906 418.3014 418.9605 0.0988 -1.0000 -1.0000 0236333 1582286580.60 151.5238 60.0008 32.0000 1.9891 1.9917 418.2182 418.8772 0.0988 -1.0000 -1.0000 0236411 1582286580.70 151.5238 60.0008 32.0000 1.9894 1.9920 418.1242 418.7829 0.0988 -1.0000 -1.0000 0236474 1582286580.80 151.4969 60.0008 32.0000 1.9890 1.9916 418.1209 418.7788 0.0987 -1.0000 -1.0000 0236536 1582286580.90 151.4969 60.0008 32.0000 1.9883 1.9909 418.2149 418.8731 0.0986 -1.0000 -1.0000 0237020 1582286581.00 151.4969 60.0008 32.0000 1.9885 1.9911 418.2000 418.8584 0.0988 -1.0000 -1.0000 0237083 1582286581.10 151.4969 60.0008 32.0000 1.9884 1.9910 418.0367 418.6951 0.0988 -1.0000 -1.0000 0237145 1582286581.20 151.4969 60.0008 32.0000 1.9886 1.9912 418.0485 418.7067 0.0988 -1.0000 -1.0000 0237223 1582286581.30 151.4969 60.0008 32.0000 1.9879 1.9905 418.2548 418.9130 0.0987 -1.0000 -1.0000 0237286 1582286581.40 151.4976 60.0008 32.0000 1.9898 1.9923 418.1223 418.7800 0.0987 -1.0000 -1.0000 0237489 1582286581.50 151.4976 60.0008 32.0000 1.9891 1.9917 417.9616 418.6194 0.0987 -1.0000 -1.0000 0237567 1582286581.60 151.4976 60.0008 32.0000 1.9889 1.9914 418.1383 418.7967 0.0988 -1.0000 -1.0000 0237630 1582286581.70 151.4976 60.0008 32.0000 1.9890 1.9916 418.2487 418.9078 0.0988 -1.0000 -1.0000 0237692 1582286581.80 151.4976 60.0008 32.0000 1.9892 1.9918 418.1448 418.8031 0.0987 -1.0000 -1.0000 0237770 1582286581.90 151.4440 60.0008 32.0000 1.9896 1.9921 418.0595 418.7170 0.0987 -1.0000 -1.0000 0237833 1582286582.00 151.4440 60.0008 32.0000 1.9893 1.9918 418.0884 418.7473 0.0989 -1.0000 -1.0000 0237942 1582286582.10 151.4440 60.0008 32.0000 1.9886 1.9912 418.1577 418.8164 0.0988 -1.0000 -1.0000 0238005 1582286582.20 151.4440 60.0008 32.0000 1.9884 1.9910 418.2573 418.9172 0.0990 -1.0000 -1.0000 0238067 1582286582.30 151.4440 60.0008 32.0000 1.9890 1.9916 418.1223 418.7808 0.0987 -1.0000 -1.0000 0238130 1582286582.40 151.4499 60.0008 32.0000 1.9897 1.9923 418.1137 418.7722 0.0988 -1.0000 -1.0000 0238208 1582286582.50 151.5247 60.0008 32.0000 1.9887 1.9913 418.2069 418.8652 0.0988 -1.0000 -1.0000 0238426 1582286582.60 151.5247 60.0008 32.0000 1.9879 1.9905 418.2478 418.9066 0.0987 -1.0000 -1.0000 0238505 1582286582.70 151.5247 60.0008 32.0000 1.9890 1.9915 418.1167 418.7751 0.0988 -1.0000 -1.0000 0238567 1582286582.80 151.5247 60.0008 32.0000 1.9891 1.9917 418.1353 418.7948 0.0989 -1.0000 -1.0000 0238630 1582286582.90 151.5247 60.0008 32.0000 1.9888 1.9914 418.1761 418.8351 0.0988 -1.0000 -1.0000 0238708 1582286583.00 151.5247 60.0008 32.0000 1.9886 1.9912 418.2532 418.9116 0.0987 -1.0000 -1.0000 0238770 1582286583.10 151.5302 60.0008 32.0000 1.9887 1.9913 418.1411 418.7999 0.0988 -1.0000 -1.0000 0238833 1582286583.20 151.5302 60.0008 32.0000 1.9896 1.9922 418.0069 418.6659 0.0989 -1.0000 -1.0000 0238911 1582286583.30 151.5302 60.0008 32.0000 1.9881 1.9906 418.1403 418.7997 0.0989 -1.0000 -1.0000 0238974 1582286583.40 151.5302 60.0008 32.0000 1.9876 1.9901 418.2001 418.8586 0.0988 -1.0000 -1.0000 0239036 1582286583.50 151.5302 60.0008 32.0000 1.9876 1.9902 418.1488 418.8079 0.0989 -1.0000 -1.0000 0239786 1582286583.60 151.4677 60.0008 32.0000 1.9894 1.9920 418.1162 418.7761 0.0990 -1.0000 -1.0000 0239849 1582286583.70 151.4510 60.0008 32.0000 1.9893 1.9919 418.0949 418.7548 0.0990 -1.0000 -1.0000 0239911 1582286583.80 151.4510 60.0008 32.0000 1.9885 1.9911 418.1906 418.8494 0.0988 -1.0000 -1.0000 0239989 1582286583.90 151.4510 60.0008 32.0000 1.9890 1.9916 418.1224 418.7813 0.0988 -1.0000 -1.0000 0240052 1582286584.00 151.4510 60.0008 32.0000 1.9892 1.9918 418.0865 418.7443 0.0986 -1.0000 -1.0000 0240114 1582286584.10 151.4553 60.0008 32.0000 1.9891 1.9916 418.1180 418.7759 0.0987 -1.0000 -1.0000 0240177 1582286584.20 151.4732 60.0008 32.0000 1.9883 1.9909 418.2160 418.8747 0.0988 -1.0000 -1.0000 0240255 1582286584.30 151.4732 60.0008 32.0000 1.9884 1.9910 418.2226 418.8825 0.0990 -1.0000 -1.0000 0240317 1582286584.40 151.4732 60.0008 32.0000 1.9894 1.9920 418.1498 418.8090 0.0988 -1.0000 -1.0000 0240380 1582286584.50 151.4732 60.0008 32.0000 1.9893 1.9919 418.0823 418.7411 0.0988 -1.0000 -1.0000 0240505 1582286584.60 151.4732 60.0008 32.0000 1.9889 1.9915 418.1230 418.7814 0.0988 -1.0000 -1.0000 0240583 1582286584.70 151.4732 60.0008 32.0000 1.9891 1.9917 418.1683 418.8269 0.0988 -1.0000 -1.0000 0240645 1582286584.80 151.4849 60.0014 32.0000 1.9892 1.9918 417.9626 418.6215 0.0989 -1.0000 -1.0000 0240708 1582286584.90 151.4849 60.0014 32.0000 1.9885 1.9911 418.0239 418.6822 0.0988 -1.0000 -1.0000 0240786 1582286585.00 151.4849 60.0014 32.0000 1.9888 1.9914 418.1545 418.8132 0.0988 -1.0000 -1.0000 0240958 1582286585.10 151.4849 60.0014 32.0000 1.9888 1.9914 418.1703 418.8292 0.0988 -1.0000 -1.0000 0241020 1582286585.20 151.4849 60.0014 32.0000 1.9894 1.9920 417.9683 418.6265 0.0988 -1.0000 -1.0000 0241099 1582286585.30 151.4849 60.0014 32.0000 1.9896 1.9921 418.0172 418.6751 0.0987 -1.0000 -1.0000 0241161 1582286585.40 151.4849 60.0014 32.0000 1.9880 1.9906 418.0878 418.7456 0.0987 -1.0000 -1.0000 0241223 1582286585.50 151.4849 60.0014 32.0000 1.9882 1.9908 418.1408 418.8001 0.0989 -1.0000 -1.0000 0241536 1582286585.60 151.4849 60.0014 32.0000 1.9878 1.9904 418.0432 418.7017 0.0988 -1.0000 -1.0000 0241583 1582286585.70 151.4849 60.0014 32.0000 1.9878 1.9904 417.9599 418.6176 0.0987 -1.0000 -1.0000 0241661 1582286585.80 151.4849 60.0014 32.0000 1.9890 1.9916 417.9580 418.6157 0.0987 -1.0000 -1.0000 0241723 1582286585.90 151.5062 60.0014 32.0000 1.9880 1.9906 418.2147 418.8737 0.0989 -1.0000 -1.0000 0241786 1582286586.00 151.5062 60.0014 32.0000 1.9882 1.9908 418.1206 418.7786 0.0986 -1.0000 -1.0000 0242505 1582286586.10 151.5062 60.0014 32.0000 1.9894 1.9919 417.9752 418.6322 0.0985 -1.0000 -1.0000 0242567 1582286586.20 151.5062 60.0014 32.0000 1.9887 1.9913 418.0410 418.6986 0.0986 -1.0000 -1.0000 0242630 1582286586.30 151.5062 60.0014 32.0000 1.9879 1.9905 418.1420 418.8002 0.0987 -1.0000 -1.0000 0242692 1582286586.40 151.4860 60.0014 32.0000 1.9882 1.9908 418.1870 418.8444 0.0986 -1.0000 -1.0000 0242770 1582286586.50 151.4390 60.0014 32.0000 1.9891 1.9917 418.1100 418.7675 0.0986 -1.0000 -1.0000 0242833 1582286586.60 151.4390 60.0014 32.0000 1.9892 1.9918 418.0711 418.7277 0.0985 -1.0000 -1.0000 0242911 1582286586.70 151.4390 60.0014 32.0000 1.9886 1.9911 418.0577 418.7133 0.0984 -1.0000 -1.0000 0242974 1582286586.80 151.4390 60.0014 32.0000 1.9883 1.9909 418.2505 418.9079 0.0986 -1.0000 -1.0000 0243036 1582286586.90 151.4390 60.0014 32.0000 1.9877 1.9902 418.2350 418.8926 0.0986 -1.0000 -1.0000 0243114 1582286587.00 151.3886 60.0014 32.0000 1.9883 1.9909 418.0574 418.7143 0.0986 -1.0000 -1.0000 0243177 1582286587.10 151.3886 60.0014 32.0000 1.9885 1.9911 417.9476 418.6046 0.0986 -1.0000 -1.0000 0243239 1582286587.20 151.3886 60.0014 32.0000 1.9880 1.9906 418.2256 418.8822 0.0984 -1.0000 -1.0000 0243302 1582286587.30 151.3886 60.0014 32.0000 1.9883 1.9909 418.0955 418.7515 0.0985 -1.0000 -1.0000 0243364 1582286587.40 151.3886 60.0014 32.0000 1.9894 1.9920 418.0030 418.6589 0.0984 -1.0000 -1.0000 0243426 1582286587.50 151.4963 60.0014 32.0000 1.9889 1.9915 418.0093 418.6650 0.0984 -1.0000 -1.0000 0243505 1582286587.60 151.5281 60.0014 32.0000 1.9887 1.9912 418.1921 418.8492 0.0986 -1.0000 -1.0000 0243692 1582286587.70 151.5281 60.0014 32.0000 1.9887 1.9912 418.2488 418.9047 0.0983 -1.0000 -1.0000 0243755 1582286587.80 151.5281 60.0014 32.0000 1.9894 1.9920 418.1186 418.7741 0.0984 -1.0000 -1.0000 0243833 1582286587.90 151.5281 60.0014 32.0000 1.9888 1.9914 418.0639 418.7203 0.0985 -1.0000 -1.0000 0243895 1582286588.00 151.5281 60.0014 32.0000 1.9887 1.9912 418.0406 418.6961 0.0983 -1.0000 -1.0000 0243958 1582286588.10 151.5281 60.0014 32.0000 1.9890 1.9916 418.0771 418.7324 0.0983 -1.0000 -1.0000 0244020 1582286588.20 151.5281 60.0014 32.0000 1.9884 1.9909 418.0874 418.7429 0.0984 -1.0000 -1.0000 0244083 1582286588.30 151.5281 60.0014 32.0000 1.9896 1.9922 418.1164 418.7724 0.0984 -1.0000 -1.0000 0244145 1582286588.40 151.5281 60.0014 32.0000 1.9885 1.9911 418.0012 418.6559 0.0983 -1.0000 -1.0000 0244223 1582286588.50 151.5281 60.0014 32.0000 1.9885 1.9910 418.2654 418.9216 0.0984 -1.0000 -1.0000 0244286 1582286588.60 151.5281 60.0014 32.0000 1.9891 1.9917 418.0608 418.7164 0.0983 -1.0000 -1.0000 0244364 1582286588.70 151.5055 60.0014 32.0000 1.9890 1.9916 417.9360 418.5917 0.0984 -1.0000 -1.0000 0244426 1582286588.80 151.5055 60.0014 32.0000 1.9896 1.9922 418.0408 418.6962 0.0984 -1.0000 -1.0000 0244489 1582286588.90 151.5055 60.0014 32.0000 1.9885 1.9911 418.2121 418.8682 0.0984 -1.0000 -1.0000 0244567 1582286589.00 151.5055 60.0014 32.0000 1.9883 1.9909 418.1663 418.8220 0.0983 -1.0000 -1.0000 0244630 1582286589.10 151.5055 60.0014 32.0000 1.9896 1.9922 418.0195 418.6751 0.0983 -1.0000 -1.0000 0244958 1582286589.20 151.5055 60.0014 32.0000 1.9895 1.9921 418.0533 418.7084 0.0983 -1.0000 -1.0000 0245036 1582286589.30 151.4292 60.0014 32.0000 1.9885 1.9911 418.1000 418.7557 0.0984 -1.0000 -1.0000 0245099 1582286589.40 151.4292 60.0014 32.0000 1.9890 1.9916 418.0382 418.6940 0.0984 -1.0000 -1.0000 0245161 1582286589.50 151.4292 60.0014 32.0000 1.9896 1.9922 418.0054 418.6607 0.0983 -1.0000 -1.0000 0245239 1582286589.60 151.4292 60.0014 32.0000 1.9886 1.9911 418.1685 418.8240 0.0984 -1.0000 -1.0000 0245302 1582286589.70 151.4292 60.0014 32.0000 1.9880 1.9906 418.3013 418.9583 0.0985 -1.0000 -1.0000 0245364 1582286589.80 151.5146 60.0017 32.0000 1.9890 1.9916 418.1498 418.8053 0.0984 -1.0000 -1.0000 0245426 1582286589.90 151.5220 60.0017 32.0000 1.9901 1.9927 418.0365 418.6936 0.0986 -1.0000 -1.0000 0245489 1582286590.00 151.5220 60.0017 32.0000 1.9891 1.9916 418.0906 418.7478 0.0986 -1.0000 -1.0000 0245552 1582286590.10 151.5220 60.0017 32.0000 1.9882 1.9907 418.2278 418.8844 0.0984 -1.0000 -1.0000 0245630 1582286590.20 151.5220 60.0017 32.0000 1.9885 1.9911 418.1468 418.8028 0.0984 -1.0000 -1.0000 0245801 1582286590.30 151.5220 60.0017 32.0000 1.9896 1.9922 418.0607 418.7172 0.0985 -1.0000 -1.0000 0245864 1582286590.40 151.5302 60.0017 32.0000 1.9894 1.9919 417.9360 418.5921 0.0985 -1.0000 -1.0000 0245942 1582286590.50 151.5534 60.0017 32.0000 1.9882 1.9908 418.2304 418.8874 0.0985 -1.0000 -1.0000 0246005 1582286590.60 151.5534 60.0017 32.0000 1.9884 1.9910 418.0384 418.6952 0.0985 -1.0000 -1.0000 0246083 1582286590.70 151.5534 60.0017 32.0000 1.9891 1.9917 418.0185 418.6749 0.0985 -1.0000 -1.0000 0246301 1582286590.80 151.5534 60.0017 32.0000 1.9893 1.9918 418.1112 418.7663 0.0983 -1.0000 -1.0000 0246364 1582286590.90 151.5534 60.0017 32.0000 1.9883 1.9909 418.1967 418.8531 0.0984 -1.0000 -1.0000 0246442 1582286591.00 151.5150 60.0017 32.0000 1.9885 1.9911 418.0899 418.7468 0.0986 -1.0000 -1.0000 0246505 1582286591.10 151.5150 60.0017 32.0000 1.9890 1.9916 417.9863 418.6425 0.0985 -1.0000 -1.0000 0246567 1582286591.20 151.5150 60.0017 32.0000 1.9891 1.9917 418.0453 418.7022 0.0985 -1.0000 -1.0000 0247067 1582286591.30 151.5150 60.0017 32.0000 1.9877 1.9903 418.2181 418.8743 0.0983 -1.0000 -1.0000 0247130 1582286591.40 151.5150 60.0017 32.0000 1.9877 1.9902 418.1509 418.8068 0.0984 -1.0000 -1.0000 0247192 1582286591.50 151.4995 60.0017 32.0000 1.9892 1.9918 417.9851 418.6416 0.0986 -1.0000 -1.0000 0247270 1582286591.60 151.4526 60.0017 32.0000 1.9888 1.9913 418.0745 418.7315 0.0985 -1.0000 -1.0000 0247333 1582286591.70 151.4526 60.0017 32.0000 1.9883 1.9908 418.1908 418.8476 0.0986 -1.0000 -1.0000 0247552 1582286591.80 151.4526 60.0017 32.0000 1.9890 1.9916 418.1848 418.8416 0.0985 -1.0000 -1.0000 0247630 1582286591.90 151.4526 60.0017 32.0000 1.9889 1.9914 418.0597 418.7161 0.0985 -1.0000 -1.0000 0247692 1582286592.00 151.4526 60.0017 32.0000 1.9888 1.9913 418.0049 418.6604 0.0983 -1.0000 -1.0000 0247755 1582286592.10 151.4526 60.0017 32.0000 1.9886 1.9911 418.1958 418.8514 0.0984 -1.0000 -1.0000 0247833 1582286592.20 151.4526 60.0017 32.0000 1.9883 1.9909 418.2554 418.9113 0.0983 -1.0000 -1.0000 0248005 1582286592.30 151.4526 60.0017 32.0000 1.9884 1.9910 418.1150 418.7710 0.0985 -1.0000 -1.0000 0248067 1582286592.40 151.4526 60.0017 32.0000 1.9891 1.9916 418.0004 418.6566 0.0985 -1.0000 -1.0000 0248130 1582286592.50 151.5021 60.0017 32.0000 1.9888 1.9914 418.0805 418.7366 0.0985 -1.0000 -1.0000 0248192 1582286592.60 151.5174 60.0017 32.0000 1.9885 1.9911 418.2280 418.8842 0.0984 -1.0000 -1.0000 0248286 1582286592.70 151.5278 60.0017 32.0000 1.9879 1.9905 418.2616 418.9183 0.0985 -1.0000 -1.0000 0248520 1582286592.80 151.5278 60.0017 32.0000 1.9886 1.9911 417.9605 418.6158 0.0983 -1.0000 -1.0000 0248583 1582286592.90 151.5278 60.0017 32.0000 1.9888 1.9914 418.0468 418.7019 0.0983 -1.0000 -1.0000 0248645 1582286593.00 151.5278 60.0017 32.0000 1.9876 1.9901 418.1737 418.8297 0.0984 -1.0000 -1.0000 0248708 1582286593.10 151.5278 60.0017 32.0000 1.9882 1.9907 418.2081 418.8639 0.0983 -1.0000 -1.0000 0248770 1582286593.20 151.4971 60.0017 32.0000 1.9889 1.9915 417.9822 418.6367 0.0983 -1.0000 -1.0000 0248958 1582286593.30 151.4971 60.0017 32.0000 1.9891 1.9917 417.9705 418.6261 0.0984 -1.0000 -1.0000 0249020 1582286593.40 151.4971 60.0017 32.0000 1.9883 1.9908 418.1894 418.8438 0.0982 -1.0000 -1.0000 0249083 1582286593.50 151.4971 60.0017 32.0000 1.9869 1.9895 418.1215 418.7768 0.0983 -1.0000 -1.0000 0249161 1582286593.60 151.4971 60.0017 32.0000 1.9878 1.9904 418.1473 418.8018 0.0981 -1.0000 -1.0000 0249223 1582286593.70 151.4901 60.0017 32.0000 1.9883 1.9909 417.9660 418.6208 0.0982 -1.0000 -1.0000 0249286 1582286593.80 151.4433 60.0017 32.0000 1.9885 1.9911 417.9557 418.6099 0.0982 -1.0000 -1.0000 0249520 1582286593.90 151.4433 60.0017 32.0000 1.9888 1.9914 418.1058 418.7600 0.0981 -1.0000 -1.0000 0249583 1582286594.00 151.4433 60.0017 32.0000 1.9886 1.9911 418.0800 418.7352 0.0983 -1.0000 -1.0000 0249645 1582286594.10 151.4433 60.0017 32.0000 1.9883 1.9908 417.9718 418.6262 0.0981 -1.0000 -1.0000 0249723 1582286594.20 151.4433 60.0017 32.0000 1.9886 1.9911 418.0244 418.6780 0.0981 -1.0000 -1.0000 0249786 1582286594.30 151.4039 60.0017 32.0000 1.9882 1.9908 418.1615 418.8155 0.0981 -1.0000 -1.0000 0250208 1582286594.40 151.4039 60.0017 32.0000 1.9881 1.9907 418.1996 418.8549 0.0982 -1.0000 -1.0000 0250286 1582286594.50 151.4039 60.0017 32.0000 1.9895 1.9920 417.9852 418.6396 0.0982 -1.0000 -1.0000 0250349 1582286594.60 151.4039 60.0017 32.0000 1.9891 1.9916 417.9091 418.5630 0.0981 -1.0000 -1.0000 0250411 1582286594.70 151.4039 60.0017 32.0000 1.9887 1.9912 418.1325 418.7862 0.0980 -1.0000 -1.0000 0250474 1582286594.80 151.4748 60.0013 32.0000 1.9879 1.9904 418.1799 418.8335 0.0980 -1.0000 -1.0000 0250708 1582286594.90 151.5410 60.0008 32.0000 1.9890 1.9916 418.0794 418.7324 0.0980 -1.0000 -1.0000 0250770 1582286595.00 151.5410 60.0008 32.0000 1.9890 1.9916 417.9328 418.5868 0.0982 -1.0000 -1.0000 0250833 1582286595.10 151.5410 60.0008 32.0000 1.9887 1.9913 418.2658 418.9207 0.0981 -1.0000 -1.0000 0250895 1582286595.20 151.5410 60.0008 32.0000 1.9888 1.9914 418.1791 418.8327 0.0981 -1.0000 -1.0000 0250974 1582286595.30 151.5410 60.0008 32.0000 1.9887 1.9913 418.0849 418.7385 0.0980 -1.0000 -1.0000 0251208 1582286595.40 151.5410 60.0008 32.0000 1.9888 1.9913 418.0880 418.7412 0.0980 -1.0000 -1.0000 0251270 1582286595.50 151.5410 60.0008 32.0000 1.9878 1.9903 418.1814 418.8353 0.0982 -1.0000 -1.0000 0251333 1582286595.60 151.4962 60.0008 32.0000 1.9880 1.9906 418.1712 418.8257 0.0981 -1.0000 -1.0000 0251395 1582286595.70 151.4962 60.0008 32.0000 1.9879 1.9904 418.2105 418.8638 0.0980 -1.0000 -1.0000 0251458 1582286595.80 151.4962 60.0008 32.0000 1.9890 1.9916 418.1439 418.7972 0.0980 -1.0000 -1.0000 0251536 1582286595.90 151.5148 60.0008 32.0000 1.9889 1.9915 417.9446 418.5981 0.0981 -1.0000 -1.0000 0251599 1582286596.00 151.5155 60.0008 32.0000 1.9886 1.9911 418.1113 418.7637 0.0979 -1.0000 -1.0000 0251661 1582286596.10 151.5155 60.0008 32.0000 1.9883 1.9909 418.2143 418.8682 0.0981 -1.0000 -1.0000 0251739 1582286596.20 151.5155 60.0008 32.0000 1.9878 1.9903 418.1048 418.7584 0.0981 -1.0000 -1.0000 0251801 1582286596.30 151.5155 60.0008 32.0000 1.9879 1.9904 418.0647 418.7173 0.0979 -1.0000 -1.0000 0251974 1582286596.40 151.5155 60.0008 32.0000 1.9880 1.9906 418.2288 418.8829 0.0981 -1.0000 -1.0000 0252036 1582286596.50 151.4465 60.0008 32.0000 1.9888 1.9913 418.1619 418.8145 0.0981 -1.0000 -1.0000 0252114 1582286596.60 151.4316 60.0008 32.0000 1.9892 1.9918 418.1320 418.7834 0.0978 -1.0000 -1.0000 0252177 1582286596.70 151.4316 60.0008 32.0000 1.9880 1.9906 418.1649 418.8190 0.0982 -1.0000 -1.0000 0252239 1582286596.80 151.4316 60.0008 32.0000 1.9879 1.9905 418.2108 418.8630 0.0979 -1.0000 -1.0000 0252520 1582286596.90 151.4316 60.0008 32.0000 1.9883 1.9908 418.1373 418.7908 0.0981 -1.0000 -1.0000 0252599 1582286597.00 151.4375 60.0008 32.0000 1.9901 1.9926 418.0937 418.7466 0.0979 -1.0000 -1.0000 0252661 1582286597.10 151.5507 60.0008 32.0000 1.9899 1.9925 418.0223 418.6754 0.0980 -1.0000 -1.0000 0252723 1582286597.20 151.5507 60.0008 32.0000 1.9893 1.9919 418.1924 418.8460 0.0981 -1.0000 -1.0000 0252786 1582286597.30 151.5507 60.0008 32.0000 1.9886 1.9911 418.2105 418.8633 0.0978 -1.0000 -1.0000 0253520 1582286597.40 151.5507 60.0008 32.0000 1.9888 1.9914 418.0992 418.7530 0.0981 -1.0000 -1.0000 0253567 1582286597.50 151.5507 60.0008 32.0000 1.9886 1.9911 418.2170 418.8715 0.0982 -1.0000 -1.0000 0253645 1582286597.60 151.5001 60.0008 32.0000 1.9889 1.9914 418.1320 418.7856 0.0979 -1.0000 -1.0000 0253708 1582286597.70 151.5001 60.0008 32.0000 1.9889 1.9915 418.0449 418.6976 0.0978 -1.0000 -1.0000 0253770 1582286597.80 151.5001 60.0008 32.0000 1.9883 1.9908 418.1192 418.7732 0.0981 -1.0000 -1.0000 0253849 1582286597.90 151.5001 60.0008 32.0000 1.9879 1.9904 418.1567 418.8103 0.0980 -1.0000 -1.0000 0253911 1582286598.00 151.5001 60.0008 32.0000 1.9884 1.9910 418.1495 418.8025 0.0980 -1.0000 -1.0000 0253974 1582286598.10 151.5001 60.0008 32.0000 1.9886 1.9912 418.1182 418.7718 0.0980 -1.0000 -1.0000 0254052 1582286598.20 151.5001 60.0008 32.0000 1.9886 1.9912 417.9674 418.6200 0.0979 -1.0000 -1.0000 0254114 1582286598.30 151.5001 60.0008 32.0000 1.9889 1.9914 418.0955 418.7476 0.0978 -1.0000 -1.0000 0254177 1582286598.40 151.5001 60.0008 32.0000 1.9874 1.9900 418.2238 418.8765 0.0979 -1.0000 -1.0000 0254255 1582286598.50 151.5001 60.0008 32.0000 1.9882 1.9907 418.1341 418.7864 0.0979 -1.0000 -1.0000 0254317 1582286598.60 151.5001 60.0008 32.0000 1.9883 1.9909 418.0693 418.7225 0.0981 -1.0000 -1.0000 0254380 1582286598.70 151.4270 60.0008 32.0000 1.9892 1.9918 418.1312 418.7849 0.0980 -1.0000 -1.0000 0254442 1582286598.80 151.4270 60.0008 32.0000 1.9886 1.9912 418.2663 418.9188 0.0979 -1.0000 -1.0000 0254520 1582286598.90 151.4374 60.0008 32.0000 1.9891 1.9917 418.1914 418.8453 0.0980 -1.0000 -1.0000 0254708 1582286599.00 151.4379 60.0008 32.0000 1.9900 1.9926 418.0070 418.6599 0.0979 -1.0000 -1.0000 0254770 1582286599.10 151.4379 60.0008 32.0000 1.9884 1.9910 418.0608 418.7130 0.0979 -1.0000 -1.0000 0254833 1582286599.20 151.4379 60.0008 32.0000 1.9878 1.9904 418.2540 418.9079 0.0981 -1.0000 -1.0000 0254911 1582286599.30 151.4379 60.0008 32.0000 1.9891 1.9917 418.1704 418.8238 0.0980 -1.0000 -1.0000 0254974 1582286599.40 151.4379 60.0008 32.0000 1.9889 1.9915 418.0145 418.6676 0.0980 -1.0000 -1.0000 0255208 1582286599.50 151.4379 60.0008 32.0000 1.9890 1.9915 418.0092 418.6631 0.0981 -1.0000 -1.0000 0255286 1582286599.60 151.4379 60.0008 32.0000 1.9882 1.9907 418.1808 418.8351 0.0981 -1.0000 -1.0000 0255349 1582286599.70 151.4379 60.0008 32.0000 1.9889 1.9915 418.0574 418.7107 0.0980 -1.0000 -1.0000 0255411 1582286599.80 151.4399 60.0008 32.0000 1.9899 1.9924 417.9496 418.6024 0.0980 -1.0000 -1.0000 0255474 1582286599.90 151.4683 60.0005 32.0000 1.9896 1.9922 418.0506 418.7037 0.0980 -1.0000 -1.0000 0255755 1582286600.00 151.4683 60.0005 32.0000 1.9889 1.9914 418.1336 418.7875 0.0979 -1.0000 -1.0000 0255817 1582286600.10 151.4683 60.0005 32.0000 1.9889 1.9914 418.0782 418.7326 0.0982 -1.0000 -1.0000 0255895 1582286600.20 151.4683 60.0005 32.0000 1.9892 1.9917 418.0037 418.6564 0.0980 -1.0000 -1.0000 0255958 1582286600.30 151.4683 60.0005 32.0000 1.9897 1.9923 417.9980 418.6507 0.0979 -1.0000 -1.0000 0256020 1582286600.40 151.4683 60.0005 32.0000 1.9885 1.9911 418.1210 418.7729 0.0978 -1.0000 -1.0000 0256255 1582286600.50 151.4683 60.0005 32.0000 1.9882 1.9908 418.1252 418.7794 0.0981 -1.0000 -1.0000 0256317 1582286600.60 151.4683 60.0005 32.0000 1.9885 1.9910 418.0165 418.6697 0.0980 -1.0000 -1.0000 0256395 1582286600.70 151.4683 60.0005 32.0000 1.9888 1.9914 417.9797 418.6320 0.0978 -1.0000 -1.0000 0256458 1582286600.80 151.4683 60.0005 32.0000 1.9883 1.9908 418.0262 418.6777 0.0978 -1.0000 -1.0000 0256520 1582286600.90 151.4884 60.0005 32.0000 1.9878 1.9903 418.1584 418.8110 0.0979 -1.0000 -1.0000 0256770 1582286601.00 151.5022 60.0005 32.0000 1.9893 1.9919 418.0310 418.6833 0.0978 -1.0000 -1.0000 0256833 1582286601.10 151.5022 60.0005 32.0000 1.9892 1.9918 417.9511 418.6030 0.0978 -1.0000 -1.0000 0256880 1582286601.20 151.4803 60.0005 32.0000 1.9882 1.9907 418.1117 418.7636 0.0977 -1.0000 -1.0000 0256958 1582286601.30 151.4669 60.0005 32.0000 1.9875 1.9900 418.2124 418.8649 0.0979 -1.0000 -1.0000 0257020 1582286601.40 151.4669 60.0005 32.0000 1.9878 1.9903 418.0337 418.6857 0.0978 -1.0000 -1.0000 0257083 1582286601.50 151.4006 60.0005 32.0000 1.9892 1.9918 418.0125 418.6652 0.0980 -1.0000 -1.0000 0257161 1582286601.60 151.4006 60.0005 32.0000 1.9877 1.9903 418.0365 418.6891 0.0979 -1.0000 -1.0000 0257223 1582286601.70 151.4006 60.0005 32.0000 1.9881 1.9907 418.2142 418.8663 0.0978 -1.0000 -1.0000 0257286 1582286601.80 151.4006 60.0005 32.0000 1.9880 1.9906 418.1076 418.7610 0.0980 -1.0000 -1.0000 0257349 1582286601.90 151.4006 60.0005 32.0000 1.9883 1.9908 417.9932 418.6457 0.0979 -1.0000 -1.0000 0257536 1582286602.00 151.4053 60.0005 32.0000 1.9889 1.9914 418.0724 418.7250 0.0980 -1.0000 -1.0000 0257599 1582286602.10 151.4059 60.0005 32.0000 1.9884 1.9909 418.1416 418.7944 0.0979 -1.0000 -1.0000 0257661 1582286602.20 151.4059 60.0005 32.0000 1.9890 1.9915 418.1293 418.7819 0.0979 -1.0000 -1.0000 0257723 1582286602.30 151.4059 60.0005 32.0000 1.9895 1.9921 418.0411 418.6936 0.0979 -1.0000 -1.0000 0257786 1582286602.40 151.4059 60.0005 32.0000 1.9882 1.9908 418.1514 418.8043 0.0979 -1.0000 -1.0000 0258567 1582286602.50 151.4059 60.0005 32.0000 1.9886 1.9911 418.2603 418.9136 0.0980 -1.0000 -1.0000 0258630 1582286602.60 151.4059 60.0005 32.0000 1.9894 1.9919 418.1132 418.7667 0.0981 -1.0000 -1.0000 0258692 1582286602.70 151.4059 60.0005 32.0000 1.9887 1.9912 418.0029 418.6560 0.0980 -1.0000 -1.0000 0258755 1582286602.80 151.4059 60.0005 32.0000 1.9884 1.9909 418.0920 418.7449 0.0980 -1.0000 -1.0000 0258817 1582286602.90 151.4059 60.0005 32.0000 1.9878 1.9904 418.3283 418.9817 0.0979 -1.0000 -1.0000 0258895 1582286603.00 151.4059 60.0005 32.0000 1.9875 1.9900 418.1072 418.7599 0.0979 -1.0000 -1.0000 0258958 1582286603.10 151.4059 60.0005 32.0000 1.9886 1.9912 417.9377 418.5911 0.0981 -1.0000 -1.0000 0259020 1582286603.20 151.4537 60.0005 32.0000 1.9882 1.9908 418.1036 418.7565 0.0980 -1.0000 -1.0000 0259099 1582286603.30 151.4573 60.0005 32.0000 1.9881 1.9906 418.2080 418.8621 0.0981 -1.0000 -1.0000 0259161 1582286603.40 151.4573 60.0005 32.0000 1.9884 1.9909 418.1210 418.7751 0.0981 -1.0000 -1.0000 0259223 1582286603.50 151.4573 60.0005 32.0000 1.9884 1.9910 418.0565 418.7108 0.0982 -1.0000 -1.0000 0259286 1582286603.60 151.4573 60.0005 32.0000 1.9885 1.9910 418.0550 418.7097 0.0983 -1.0000 -1.0000 0259349 1582286603.70 151.4338 60.0005 32.0000 1.9883 1.9908 418.1737 418.8285 0.0982 -1.0000 -1.0000 0259411 1582286603.80 151.4161 60.0005 32.0000 1.9882 1.9907 418.2560 418.9098 0.0981 -1.0000 -1.0000 0259489 1582286603.90 151.4161 60.0005 32.0000 1.9893 1.9919 418.1915 418.8469 0.0983 -1.0000 -1.0000 0259552 1582286604.00 151.4572 60.0005 32.0000 1.9889 1.9915 417.8785 418.5332 0.0983 -1.0000 -1.0000 0259786 1582286604.10 151.4909 60.0005 32.0000 1.9889 1.9915 418.0354 418.6892 0.0981 -1.0000 -1.0000 0259849 1582286604.20 151.4909 60.0005 32.0000 1.9885 1.9910 418.1434 418.7981 0.0983 -1.0000 -1.0000 0259911 1582286604.30 151.4909 60.0005 32.0000 1.9890 1.9915 418.1741 418.8294 0.0983 -1.0000 -1.0000 0259974 1582286604.40 151.4909 60.0005 32.0000 1.9902 1.9927 418.0960 418.7516 0.0984 -1.0000 -1.0000 0300051 1582286604.50 151.4909 60.0005 32.0000 1.9889 1.9915 418.1514 418.8085 0.0985 -1.0000 -1.0000 0300286 1582286604.60 151.4909 60.0005 32.0000 1.9888 1.9913 418.2072 418.8633 0.0984 -1.0000 -1.0000 0300348 1582286604.70 151.4909 60.0005 32.0000 1.9883 1.9909 418.1399 418.7960 0.0984 -1.0000 -1.0000 0300411 1582286604.80 151.5173 60.0006 32.0000 1.9895 1.9920 418.0599 418.7157 0.0984 -1.0000 -1.0000 0300473 1582286604.90 151.5246 60.0006 32.0000 1.9894 1.9920 418.0463 418.7028 0.0985 -1.0000 -1.0000 0300551 1582286605.00 151.5246 60.0006 32.0000 1.9887 1.9912 418.1091 418.7657 0.0985 -1.0000 -1.0000 0300614 1582286605.10 151.5246 60.0006 32.0000 1.9885 1.9911 418.1560 418.8114 0.0983 -1.0000 -1.0000 0300942 1582286605.20 151.5246 60.0006 32.0000 1.9897 1.9923 418.0451 418.7015 0.0985 -1.0000 -1.0000 0301020 1582286605.30 151.5246 60.0006 32.0000 1.9894 1.9919 417.9881 418.6452 0.0986 -1.0000 -1.0000 0301083 1582286605.40 151.5064 60.0006 32.0000 1.9895 1.9920 418.0366 418.6940 0.0987 -1.0000 -1.0000 0301145 1582286605.50 151.5064 60.0006 32.0000 1.9887 1.9913 418.1048 418.7630 0.0987 -1.0000 -1.0000 0301208 1582286605.60 151.5064 60.0006 32.0000 1.9883 1.9909 418.0141 418.6709 0.0986 -1.0000 -1.0000 0301583 1582286605.70 151.5064 60.0006 32.0000 1.9891 1.9917 417.9202 418.5769 0.0986 -1.0000 -1.0000 0301645 1582286605.80 151.5064 60.0006 32.0000 1.9887 1.9913 418.0541 418.7123 0.0988 -1.0000 -1.0000 0301723 1582286605.90 151.5064 60.0006 32.0000 1.9879 1.9904 418.1832 418.8423 0.0988 -1.0000 -1.0000 0301786 1582286606.00 151.5064 60.0006 32.0000 1.9890 1.9916 418.1366 418.7949 0.0988 -1.0000 -1.0000 0301848 1582286606.10 151.5064 60.0006 32.0000 1.9897 1.9923 417.9468 418.6048 0.0988 -1.0000 -1.0000 0302036 1582286606.20 151.5064 60.0006 32.0000 1.9890 1.9916 417.9970 418.6559 0.0989 -1.0000 -1.0000 0302098 1582286606.30 151.5064 60.0006 32.0000 1.9881 1.9906 418.1757 418.8344 0.0988 -1.0000 -1.0000 0302161 1582286606.40 151.5064 60.0006 32.0000 1.9886 1.9912 418.1770 418.8359 0.0988 -1.0000 -1.0000 0302223 1582286606.50 151.4742 60.0006 32.0000 1.9891 1.9917 417.9643 418.6222 0.0988 -1.0000 -1.0000 0302286 1582286606.60 151.4742 60.0006 32.0000 1.9890 1.9916 418.0787 418.7377 0.0989 -1.0000 -1.0000 0302739 1582286606.70 151.4314 60.0006 32.0000 1.9887 1.9912 418.2177 418.8766 0.0987 -1.0000 -1.0000 0302801 1582286606.80 151.4278 60.0006 32.0000 1.9892 1.9918 418.1490 418.8091 0.0990 -1.0000 -1.0000 0302864 1582286606.90 151.4278 60.0006 32.0000 1.9895 1.9921 418.0655 418.7256 0.0990 -1.0000 -1.0000 0302926 1582286607.00 151.4415 60.0006 32.0000 1.9886 1.9912 418.1789 418.8384 0.0989 -1.0000 -1.0000 0302989 1582286607.10 151.4999 60.0006 32.0000 1.9890 1.9916 418.2614 418.9209 0.0989 -1.0000 -1.0000 0303223 1582286607.20 151.4999 60.0006 32.0000 1.9891 1.9917 418.0963 418.7559 0.0989 -1.0000 -1.0000 0303301 1582286607.30 151.4999 60.0006 32.0000 1.9893 1.9919 417.9591 418.6184 0.0990 -1.0000 -1.0000 0303364 1582286607.40 151.4999 60.0006 32.0000 1.9896 1.9922 418.1602 418.8203 0.0990 -1.0000 -1.0000 0303426 1582286607.50 151.4999 60.0006 32.0000 1.9888 1.9914 418.2447 418.9045 0.0990 -1.0000 -1.0000 0303505 1582286607.60 151.4999 60.0006 32.0000 1.9890 1.9915 418.1382 418.7987 0.0990 -1.0000 -1.0000 0303708 1582286607.70 151.4999 60.0006 32.0000 1.9895 1.9921 418.0880 418.7492 0.0992 -1.0000 -1.0000 0303770 1582286607.80 151.4999 60.0006 32.0000 1.9889 1.9915 418.2129 418.8737 0.0991 -1.0000 -1.0000 0303833 1582286607.90 151.4999 60.0006 32.0000 1.9886 1.9912 418.2107 418.8711 0.0990 -1.0000 -1.0000 0303895 1582286608.00 151.4999 60.0006 32.0000 1.9883 1.9908 418.1450 418.8042 0.0989 -1.0000 -1.0000 0303958 1582286608.10 151.5192 60.0006 32.0000 1.9892 1.9918 417.9985 418.6579 0.0990 -1.0000 -1.0000 0304036 1582286608.20 151.5422 60.0006 32.0000 1.9892 1.9918 418.1014 418.7621 0.0991 -1.0000 -1.0000 0304099 1582286608.30 151.4683 60.0006 32.0000 1.9883 1.9909 418.2618 418.9223 0.0991 -1.0000 -1.0000 0304161 1582286608.40 151.4683 60.0006 32.0000 1.9883 1.9909 418.2110 418.8716 0.0991 -1.0000 -1.0000 0304239 1582286608.50 151.4683 60.0006 32.0000 1.9896 1.9922 417.9062 418.5666 0.0991 -1.0000 -1.0000 0304301 1582286608.60 151.4683 60.0006 32.0000 1.9887 1.9913 418.0348 418.6956 0.0991 -1.0000 -1.0000 0304364 1582286608.70 151.4683 60.0006 32.0000 1.9882 1.9908 418.2311 418.8923 0.0992 -1.0000 -1.0000 0304489 1582286608.80 151.4784 60.0006 32.0000 1.9887 1.9913 418.2798 418.9421 0.0993 -1.0000 -1.0000 0304567 1582286608.90 151.4834 60.0006 32.0000 1.9898 1.9923 418.1343 418.7946 0.0991 -1.0000 -1.0000 0304630 1582286609.00 151.4834 60.0006 32.0000 1.9888 1.9914 418.1787 418.8397 0.0991 -1.0000 -1.0000 0304692 1582286609.10 151.4834 60.0006 32.0000 1.9889 1.9915 418.2222 418.8826 0.0990 -1.0000 -1.0000 0304755 1582286609.20 151.4834 60.0006 32.0000 1.9894 1.9920 418.1928 418.8541 0.0991 -1.0000 -1.0000 0305020 1582286609.30 151.4834 60.0006 32.0000 1.9899 1.9925 418.0757 418.7363 0.0991 -1.0000 -1.0000 0305083 1582286609.40 151.4796 60.0006 32.0000 1.9893 1.9919 418.1495 418.8097 0.0989 -1.0000 -1.0000 0305145 1582286609.50 151.4796 60.0006 32.0000 1.9886 1.9912 418.2699 418.9321 0.0993 -1.0000 -1.0000 0305208 1582286609.60 151.4796 60.0006 32.0000 1.9886 1.9912 418.2977 418.9592 0.0992 -1.0000 -1.0000 0305270 1582286609.70 151.4796 60.0006 32.0000 1.9894 1.9920 418.1526 418.8141 0.0992 -1.0000 -1.0000 0305739 1582286609.80 151.4796 60.0006 32.0000 1.9890 1.9916 418.1078 418.7690 0.0992 -1.0000 -1.0000 0305801 1582286609.90 151.4796 60.0006 32.0000 1.9889 1.9915 418.1997 418.8609 0.0992 -1.0000 -1.0000 0305864 1582286610.00 151.4796 60.0006 32.0000 1.9885 1.9911 418.3112 418.9722 0.0990 -1.0000 -1.0000 0305926 1582286610.10 151.4796 60.0006 32.0000 1.9886 1.9911 418.0943 418.7552 0.0992 -1.0000 -1.0000 0306005 1582286610.20 151.4796 60.0006 32.0000 1.9898 1.9924 417.9835 418.6457 0.0993 -1.0000 -1.0000 0306208 1582286610.30 151.6054 60.0006 32.0000 1.9886 1.9911 418.1650 418.8261 0.0992 -1.0000 -1.0000 0306270 1582286610.40 151.6073 60.0006 32.0000 1.9880 1.9906 418.1733 418.8343 0.0990 -1.0000 -1.0000 0306333 1582286610.50 151.6073 60.0006 32.0000 1.9891 1.9917 417.9854 418.6451 0.0991 -1.0000 -1.0000 0306395 1582286610.60 151.6073 60.0006 32.0000 1.9880 1.9905 417.9799 418.6413 0.0993 -1.0000 -1.0000 0306474 1582286610.70 151.5184 60.0006 32.0000 1.9897 1.9923 418.0735 418.7344 0.0991 -1.0000 -1.0000 0306723 1582286610.80 151.5184 60.0006 32.0000 1.9889 1.9915 418.2101 418.8698 0.0990 -1.0000 -1.0000 0306786 1582286610.90 151.5184 60.0006 32.0000 1.9886 1.9912 418.1331 418.7935 0.0992 -1.0000 -1.0000 0306864 1582286611.00 151.5184 60.0006 32.0000 1.9897 1.9923 418.0614 418.7211 0.0989 -1.0000 -1.0000 0306926 1582286611.10 151.5184 60.0006 32.0000 1.9896 1.9922 418.0294 418.6903 0.0992 -1.0000 -1.0000 0306989 1582286611.20 151.5184 60.0006 32.0000 1.9897 1.9922 418.0845 418.7456 0.0992 -1.0000 -1.0000 0307052 1582286611.30 151.4978 60.0006 32.0000 1.9888 1.9913 418.2284 418.8888 0.0990 -1.0000 -1.0000 0307114 1582286611.40 151.4939 60.0006 32.0000 1.9893 1.9919 418.0539 418.7147 0.0992 -1.0000 -1.0000 0307176 1582286611.50 151.4939 60.0006 32.0000 1.9896 1.9922 417.9733 418.6334 0.0991 -1.0000 -1.0000 0307255 1582286611.60 151.4939 60.0006 32.0000 1.9889 1.9915 418.1003 418.7603 0.0990 -1.0000 -1.0000 0307317 1582286611.70 151.4939 60.0006 32.0000 1.9887 1.9913 418.3496 419.0110 0.0991 -1.0000 -1.0000 0307380 1582286611.80 151.4963 60.0006 32.0000 1.9892 1.9918 418.2833 418.9436 0.0990 -1.0000 -1.0000 0307458 1582286611.90 151.5412 60.0006 32.0000 1.9892 1.9918 418.1072 418.7675 0.0990 -1.0000 -1.0000 0307520 1582286612.00 151.5412 60.0006 32.0000 1.9893 1.9919 418.0032 418.6623 0.0989 -1.0000 -1.0000 0307583 1582286612.10 151.5412 60.0006 32.0000 1.9892 1.9918 418.1658 418.8266 0.0991 -1.0000 -1.0000 0307645 1582286612.20 151.5412 60.0006 32.0000 1.9888 1.9914 418.2012 418.8611 0.0989 -1.0000 -1.0000 0308286 1582286612.30 151.5412 60.0006 32.0000 1.9886 1.9912 418.1046 418.7643 0.0990 -1.0000 -1.0000 0308349 1582286612.40 151.5726 60.0006 32.0000 1.9888 1.9913 418.0990 418.7598 0.0991 -1.0000 -1.0000 0308426 1582286612.50 151.5738 60.0006 32.0000 1.9878 1.9904 418.2448 418.9043 0.0990 -1.0000 -1.0000 0308474 1582286612.60 151.5738 60.0006 32.0000 1.9885 1.9911 418.2465 418.9072 0.0991 -1.0000 -1.0000 0308552 1582286612.70 151.5738 60.0006 32.0000 1.9896 1.9922 417.9928 418.6534 0.0991 -1.0000 -1.0000 0308614 1582286612.80 151.5738 60.0006 32.0000 1.9893 1.9919 418.1257 418.7861 0.0990 -1.0000 -1.0000 0308676 1582286612.90 151.5738 60.0006 32.0000 1.9883 1.9908 418.2513 418.9112 0.0990 -1.0000 -1.0000 0308755 1582286613.00 151.5401 60.0006 32.0000 1.9887 1.9912 418.1628 418.8234 0.0992 -1.0000 -1.0000 0308817 1582286613.10 151.5401 60.0006 32.0000 1.9888 1.9914 418.0444 418.7038 0.0989 -1.0000 -1.0000 0308880 1582286613.20 151.5401 60.0006 32.0000 1.9880 1.9905 418.0912 418.7507 0.0990 -1.0000 -1.0000 0309067 1582286613.30 151.5401 60.0006 32.0000 1.9890 1.9916 418.2199 418.8802 0.0990 -1.0000 -1.0000 0309130 1582286613.40 151.5401 60.0006 32.0000 1.9893 1.9919 418.1597 418.8197 0.0990 -1.0000 -1.0000 0309192 1582286613.50 151.5401 60.0006 32.0000 1.9894 1.9920 418.0985 418.7596 0.0991 -1.0000 -1.0000 0309255 1582286613.60 151.5964 60.0006 32.0000 1.9877 1.9903 418.2354 418.8950 0.0988 -1.0000 -1.0000 0309317 1582286613.70 151.5964 60.0006 32.0000 1.9881 1.9907 418.3546 419.0134 0.0988 -1.0000 -1.0000 0309380 1582286613.80 151.5964 60.0006 32.0000 1.9887 1.9913 418.1953 418.8551 0.0989 -1.0000 -1.0000 0309520 1582286613.90 151.5964 60.0006 32.0000 1.9896 1.9922 418.1205 418.7799 0.0989 -1.0000 -1.0000 0309583 1582286614.00 151.5964 60.0006 32.0000 1.9900 1.9926 418.0807 418.7395 0.0988 -1.0000 -1.0000 0309645 1582286614.10 151.5964 60.0006 32.0000 1.9894 1.9920 418.2573 418.9155 0.0987 -1.0000 -1.0000 0309723 1582286614.20 151.5964 60.0006 32.0000 1.9890 1.9916 418.3070 418.9665 0.0989 -1.0000 -1.0000 0309786 1582286614.30 151.5964 60.0006 32.0000 1.9904 1.9930 418.1364 418.7959 0.0989 -1.0000 -1.0000 0310020 1582286614.40 151.5964 60.0006 32.0000 1.9901 1.9927 418.0316 418.6909 0.0989 -1.0000 -1.0000 0310099 1582286614.50 151.5964 60.0006 32.0000 1.9894 1.9920 418.1783 418.8379 0.0989 -1.0000 -1.0000 0310161 1582286614.60 151.5964 60.0006 32.0000 1.9885 1.9911 418.3063 418.9661 0.0990 -1.0000 -1.0000 0310223 1582286614.70 151.6237 60.0004 32.0000 1.9895 1.9921 418.1314 418.7903 0.0987 -1.0000 -1.0000 0310286 1582286614.80 151.6237 60.0004 32.0000 1.9897 1.9922 418.0712 418.7292 0.0988 -1.0000 -1.0000 0311036 1582286614.90 151.6237 60.0004 32.0000 1.9892 1.9918 418.1757 418.8339 0.0987 -1.0000 -1.0000 0311098 1582286615.00 151.6237 60.0004 32.0000 1.9886 1.9912 418.2270 418.8855 0.0988 -1.0000 -1.0000 0311161 1582286615.10 151.6237 60.0004 32.0000 1.9890 1.9916 418.0809 418.7403 0.0990 -1.0000 -1.0000 0311239 1582286615.20 151.6143 60.0004 32.0000 1.9894 1.9920 418.0108 418.6704 0.0989 -1.0000 -1.0000 0311301 1582286615.30 151.6143 60.0004 32.0000 1.9884 1.9909 418.1168 418.7748 0.0988 -1.0000 -1.0000 0311364 1582286615.40 151.6143 60.0004 32.0000 1.9889 1.9914 418.1466 418.8057 0.0989 -1.0000 -1.0000 0311426 1582286615.50 151.6143 60.0004 32.0000 1.9898 1.9924 417.9996 418.6572 0.0987 -1.0000 -1.0000 0311505 1582286615.60 151.6143 60.0004 32.0000 1.9891 1.9917 418.0189 418.6770 0.0988 -1.0000 -1.0000 0311567 1582286615.70 151.6143 60.0004 32.0000 1.9892 1.9918 418.1059 418.7639 0.0987 -1.0000 -1.0000 0311630 1582286615.80 151.5186 60.0004 32.0000 1.9881 1.9906 418.2195 418.8771 0.0987 -1.0000 -1.0000 0311958 1582286615.90 151.4851 60.0004 32.0000 1.9889 1.9914 417.9922 418.6520 0.0990 -1.0000 -1.0000 0312020 1582286616.00 151.4851 60.0004 32.0000 1.9889 1.9915 418.1784 418.8378 0.0989 -1.0000 -1.0000 0312083 1582286616.10 151.4851 60.0004 32.0000 1.9887 1.9913 418.2667 418.9259 0.0988 -1.0000 -1.0000 0312161 1582286616.20 151.4851 60.0004 32.0000 1.9894 1.9919 418.1869 418.8426 0.0984 -1.0000 -1.0000 0312223 1582286616.30 151.4921 60.0004 32.0000 1.9899 1.9925 418.0124 418.6705 0.0987 -1.0000 -1.0000 0312286 1582286616.40 151.5663 60.0004 32.0000 1.9895 1.9920 418.0662 418.7234 0.0986 -1.0000 -1.0000 0312348 1582286616.50 151.5663 60.0004 32.0000 1.9889 1.9915 418.1600 418.8185 0.0988 -1.0000 -1.0000 0312411 1582286616.60 151.5663 60.0004 32.0000 1.9890 1.9916 418.2597 418.9180 0.0988 -1.0000 -1.0000 0312520 1582286616.70 151.5663 60.0004 32.0000 1.9904 1.9930 418.0688 418.7281 0.0989 -1.0000 -1.0000 0312583 1582286616.80 151.5663 60.0004 32.0000 1.9894 1.9920 418.0808 418.7395 0.0987 -1.0000 -1.0000 0312645 1582286616.90 151.5663 60.0004 32.0000 1.9888 1.9914 418.1835 418.8424 0.0988 -1.0000 -1.0000 0313052 1582286617.00 151.5663 60.0004 32.0000 1.9880 1.9906 418.1303 418.7882 0.0987 -1.0000 -1.0000 0313114 1582286617.10 151.5663 60.0004 32.0000 1.9898 1.9924 418.0251 418.6838 0.0989 -1.0000 -1.0000 0313176 1582286617.20 151.5663 60.0004 32.0000 1.9888 1.9914 418.1295 418.7875 0.0987 -1.0000 -1.0000 0313255 1582286617.30 151.5663 60.0004 32.0000 1.9887 1.9912 418.1833 418.8417 0.0987 -1.0000 -1.0000 0313317 1582286617.40 151.5654 60.0004 32.0000 1.9898 1.9924 418.1431 418.8012 0.0987 -1.0000 -1.0000 0313380 1582286617.50 151.5563 60.0004 32.0000 1.9902 1.9928 418.0403 418.6990 0.0989 -1.0000 -1.0000 0313458 1582286617.60 151.5563 60.0004 32.0000 1.9897 1.9922 418.0997 418.7581 0.0988 -1.0000 -1.0000 0313520 1582286617.70 151.5563 60.0004 32.0000 1.9885 1.9911 418.1941 418.8523 0.0986 -1.0000 -1.0000 0313583 1582286617.80 151.5563 60.0004 32.0000 1.9889 1.9915 418.1506 418.8083 0.0987 -1.0000 -1.0000 0313661 1582286617.90 151.5563 60.0004 32.0000 1.9896 1.9922 418.0168 418.6753 0.0988 -1.0000 -1.0000 0313786 1582286618.00 151.5563 60.0004 32.0000 1.9898 1.9923 418.0108 418.6689 0.0987 -1.0000 -1.0000 0313849 1582286618.10 151.4676 60.0004 32.0000 1.9889 1.9915 418.1350 418.7930 0.0987 -1.0000 -1.0000 0313911 1582286618.20 151.4676 60.0004 32.0000 1.9890 1.9916 418.1201 418.7784 0.0988 -1.0000 -1.0000 0313973 1582286618.30 151.4676 60.0004 32.0000 1.9888 1.9913 418.0291 418.6879 0.0988 -1.0000 -1.0000 0314036 1582286618.40 151.4676 60.0004 32.0000 1.9886 1.9912 418.3332 418.9908 0.0987 -1.0000 -1.0000 0314473 1582286618.50 151.4676 60.0004 32.0000 1.9888 1.9914 418.2724 418.9315 0.0988 -1.0000 -1.0000 0314536 1582286618.60 151.4676 60.0004 32.0000 1.9897 1.9922 418.0239 418.6828 0.0989 -1.0000 -1.0000 0314614 1582286618.70 151.4676 60.0004 32.0000 1.9897 1.9923 417.9980 418.6559 0.0987 -1.0000 -1.0000 0314676 1582286618.80 151.4676 60.0004 32.0000 1.9887 1.9912 418.1806 418.8387 0.0987 -1.0000 -1.0000 0314739 1582286618.90 151.4676 60.0004 32.0000 1.9889 1.9914 418.2304 418.8896 0.0989 -1.0000 -1.0000 0314958 1582286619.00 151.4676 60.0004 32.0000 1.9903 1.9928 418.0227 418.6810 0.0988 -1.0000 -1.0000 0315020 1582286619.10 151.4676 60.0004 32.0000 1.9897 1.9923 418.0673 418.7263 0.0989 -1.0000 -1.0000 0315083 1582286619.20 151.4831 60.0004 32.0000 1.9889 1.9915 418.1196 418.7783 0.0988 -1.0000 -1.0000 0315161 1582286619.30 151.5356 60.0004 32.0000 1.9883 1.9909 418.1641 418.8226 0.0988 -1.0000 -1.0000 0315223 1582286619.40 151.5356 60.0004 32.0000 1.9898 1.9924 417.9891 418.6470 0.0987 -1.0000 -1.0000 0315458 1582286619.50 151.5356 60.0004 32.0000 1.9897 1.9923 418.0987 418.7573 0.0988 -1.0000 -1.0000 0315536 1582286619.60 151.5356 60.0004 32.0000 1.9891 1.9917 418.2394 418.8981 0.0987 -1.0000 -1.0000 0315583 1582286619.70 151.5356 60.0004 32.0000 1.9892 1.9918 418.1453 418.8041 0.0988 -1.0000 -1.0000 0315645 1582286619.80 151.6039 59.9994 32.0000 1.9903 1.9928 418.0355 418.6942 0.0988 -1.0000 -1.0000 0315723 1582286619.90 151.6039 59.9994 32.0000 1.9892 1.9918 418.0348 418.6930 0.0986 -1.0000 -1.0000 0316473 1582286620.00 151.6039 59.9994 32.0000 1.9887 1.9913 418.1773 418.8347 0.0986 -1.0000 -1.0000 0316598 1582286620.10 151.6039 59.9994 32.0000 1.9893 1.9919 418.2277 418.8861 0.0988 -1.0000 -1.0000 0316661 1582286620.20 151.6039 59.9994 32.0000 1.9895 1.9921 418.0739 418.7326 0.0989 -1.0000 -1.0000 0316723 1582286620.30 151.6039 59.9994 32.0000 1.9889 1.9915 417.9606 418.6196 0.0989 -1.0000 -1.0000 0316786 1582286620.40 151.6039 59.9994 32.0000 1.9891 1.9917 418.0169 418.6760 0.0988 -1.0000 -1.0000 0316864 1582286620.50 151.4824 59.9994 32.0000 1.9895 1.9920 418.0693 418.7276 0.0988 -1.0000 -1.0000 0316942 1582286620.60 151.4824 59.9994 32.0000 1.9895 1.9921 418.0313 418.6899 0.0988 -1.0000 -1.0000 0317005 1582286620.70 151.4824 59.9994 32.0000 1.9898 1.9924 417.9315 418.5891 0.0987 -1.0000 -1.0000 0317067 1582286620.80 151.4824 59.9994 32.0000 1.9896 1.9922 418.1268 418.7849 0.0986 -1.0000 -1.0000 0317130 1582286620.90 151.4824 59.9994 32.0000 1.9881 1.9907 418.1757 418.8338 0.0988 -1.0000 -1.0000 0317208 1582286621.00 151.4824 59.9994 32.0000 1.9897 1.9923 418.0807 418.7398 0.0989 -1.0000 -1.0000 0317270 1582286621.10 151.4852 59.9994 32.0000 1.9899 1.9925 418.0095 418.6681 0.0988 -1.0000 -1.0000 0317333 1582286621.20 151.4852 59.9994 32.0000 1.9898 1.9924 418.1692 418.8271 0.0987 -1.0000 -1.0000 0317411 1582286621.30 151.4852 59.9994 32.0000 1.9884 1.9910 418.2612 418.9193 0.0987 -1.0000 -1.0000 0317473 1582286621.40 151.4852 59.9994 32.0000 1.9894 1.9919 418.1167 418.7763 0.0989 -1.0000 -1.0000 0317536 1582286621.50 151.4852 59.9994 32.0000 1.9891 1.9917 418.0834 418.7408 0.0987 -1.0000 -1.0000 0317614 1582286621.60 151.6077 59.9994 32.0000 1.9886 1.9912 418.1457 418.8037 0.0987 -1.0000 -1.0000 0317676 1582286621.70 151.6113 59.9994 32.0000 1.9888 1.9914 418.1503 418.8101 0.0991 -1.0000 -1.0000 0317739 1582286621.80 151.6113 59.9994 32.0000 1.9894 1.9920 417.9639 418.6220 0.0987 -1.0000 -1.0000 0317801 1582286621.90 151.6113 59.9994 32.0000 1.9897 1.9922 418.1348 418.7926 0.0987 -1.0000 -1.0000 0317864 1582286622.00 151.6113 59.9994 32.0000 1.9880 1.9906 418.2846 418.9433 0.0988 -1.0000 -1.0000 0317926 1582286622.10 151.6113 59.9994 32.0000 1.9888 1.9914 418.1478 418.8059 0.0987 -1.0000 -1.0000 0318020 1582286622.20 151.6113 59.9994 32.0000 1.9897 1.9923 418.0132 418.6719 0.0988 -1.0000 -1.0000 0318067 1582286622.30 151.6113 59.9994 32.0000 1.9890 1.9916 418.0538 418.7122 0.0988 -1.0000 -1.0000 0318145 1582286622.40 151.6113 59.9994 32.0000 1.9886 1.9912 418.1676 418.8248 0.0986 -1.0000 -1.0000 0318208 1582286622.50 151.6113 59.9994 32.0000 1.9889 1.9914 418.2647 418.9235 0.0988 -1.0000 -1.0000 0318270 1582286622.60 151.6113 59.9994 32.0000 1.9893 1.9919 418.0926 418.7509 0.0988 -1.0000 -1.0000 0318348 1582286622.70 151.5179 59.9994 32.0000 1.9889 1.9915 418.0274 418.6854 0.0987 -1.0000 -1.0000 0318411 1582286622.80 151.5179 59.9994 32.0000 1.9883 1.9909 418.1008 418.7596 0.0988 -1.0000 -1.0000 0318473 1582286622.90 151.5179 59.9994 32.0000 1.9887 1.9912 418.1414 418.7998 0.0988 -1.0000 -1.0000 0318551 1582286623.00 151.5179 59.9994 32.0000 1.9893 1.9919 417.9991 418.6575 0.0988 -1.0000 -1.0000 0318770 1582286623.10 151.5179 59.9994 32.0000 1.9892 1.9918 418.0382 418.6963 0.0987 -1.0000 -1.0000 0318833 1582286623.20 151.4928 59.9994 32.0000 1.9886 1.9912 418.2018 418.8596 0.0986 -1.0000 -1.0000 0318911 1582286623.30 151.4495 59.9994 32.0000 1.9886 1.9912 418.2790 418.9372 0.0988 -1.0000 -1.0000 0318973 1582286623.40 151.4495 59.9994 32.0000 1.9892 1.9917 418.0787 418.7372 0.0988 -1.0000 -1.0000 0319036 1582286623.50 151.4495 59.9994 32.0000 1.9892 1.9918 417.9573 418.6146 0.0986 -1.0000 -1.0000 0319801 1582286623.60 151.4495 59.9994 32.0000 1.9876 1.9902 418.1099 418.7674 0.0986 -1.0000 -1.0000 0319864 1582286623.70 151.4495 59.9994 32.0000 1.9883 1.9909 418.1755 418.8329 0.0986 -1.0000 -1.0000 0319926 1582286623.80 151.5059 59.9994 32.0000 1.9894 1.9920 418.0558 418.7126 0.0986 -1.0000 -1.0000 0320005 1582286623.90 151.5059 59.9994 32.0000 1.9889 1.9915 417.9884 418.6463 0.0986 -1.0000 -1.0000 0320067 1582286624.00 151.5059 59.9994 32.0000 1.9897 1.9922 418.1318 418.7886 0.0985 -1.0000 -1.0000 0320130 1582286624.10 151.5059 59.9994 32.0000 1.9896 1.9921 418.1649 418.8221 0.0986 -1.0000 -1.0000 0320192 1582286624.20 151.5059 59.9994 32.0000 1.9895 1.9920 418.0913 418.7492 0.0987 -1.0000 -1.0000 0320255 1582286624.30 151.5146 59.9994 32.0000 1.9896 1.9922 418.0479 418.7040 0.0985 -1.0000 -1.0000 0320317 1582286624.40 151.5536 59.9994 32.0000 1.9882 1.9908 418.1753 418.8319 0.0985 -1.0000 -1.0000 0320395 1582286624.50 151.5536 59.9994 32.0000 1.9897 1.9923 418.1666 418.8241 0.0987 -1.0000 -1.0000 0320520 1582286624.60 151.5536 59.9994 32.0000 1.9896 1.9922 418.0194 418.6769 0.0986 -1.0000 -1.0000 0320598 1582286624.70 151.5536 59.9994 32.0000 1.9889 1.9915 418.0029 418.6595 0.0985 -1.0000 -1.0000 0320661 1582286624.80 151.5536 59.9994 32.0000 1.9883 1.9909 418.1745 418.8307 0.0984 -1.0000 -1.0000 0320723 1582286624.90 151.5496 59.9990 32.0000 1.9885 1.9910 418.1777 418.8340 0.0985 -1.0000 -1.0000 0320801 1582286625.00 151.5480 59.9989 32.0000 1.9895 1.9920 418.1126 418.7690 0.0984 -1.0000 -1.0000 0320989 1582286625.10 151.5480 59.9989 32.0000 1.9891 1.9916 418.0248 418.6809 0.0985 -1.0000 -1.0000 0321052 1582286625.20 151.5480 59.9989 32.0000 1.9884 1.9909 418.1668 418.8219 0.0982 -1.0000 -1.0000 0321130 1582286625.30 151.5480 59.9989 32.0000 1.9897 1.9923 418.1896 418.8454 0.0984 -1.0000 -1.0000 0321192 1582286625.40 151.5480 59.9989 32.0000 1.9893 1.9918 418.0337 418.6894 0.0984 -1.0000 -1.0000 0321255 1582286625.50 151.5480 59.9989 32.0000 1.9895 1.9921 418.0322 418.6877 0.0983 -1.0000 -1.0000 0321739 1582286625.60 151.5480 59.9989 32.0000 1.9886 1.9912 418.2243 418.8804 0.0984 -1.0000 -1.0000 0321801 1582286625.70 151.5480 59.9989 32.0000 1.9895 1.9921 418.2009 418.8569 0.0984 -1.0000 -1.0000 0321864 1582286625.80 151.5480 59.9989 32.0000 1.9897 1.9922 418.0318 418.6871 0.0983 -1.0000 -1.0000 0321942 1582286625.90 151.5480 59.9989 32.0000 1.9890 1.9915 418.0060 418.6601 0.0982 -1.0000 -1.0000 0322005 1582286626.00 151.5304 59.9989 32.0000 1.9886 1.9911 418.2640 418.9194 0.0982 -1.0000 -1.0000 0322239 1582286626.10 151.4533 59.9989 32.0000 1.9881 1.9907 418.1193 418.7740 0.0983 -1.0000 -1.0000 0322301 1582286626.20 151.4533 59.9989 32.0000 1.9895 1.9921 417.9852 418.6399 0.0982 -1.0000 -1.0000 0322364 1582286626.30 151.4533 59.9989 32.0000 1.9891 1.9917 418.0140 418.6690 0.0983 -1.0000 -1.0000 0322426 1582286626.40 151.4533 59.9989 32.0000 1.9890 1.9915 418.2085 418.8632 0.0982 -1.0000 -1.0000 0322505 1582286626.50 151.4533 59.9989 32.0000 1.9892 1.9918 418.0893 418.7432 0.0981 -1.0000 -1.0000 0322739 1582286626.60 151.5201 59.9989 32.0000 1.9893 1.9919 417.9706 418.6240 0.0981 -1.0000 -1.0000 0322801 1582286626.70 151.5201 59.9989 32.0000 1.9890 1.9915 418.0514 418.7055 0.0982 -1.0000 -1.0000 0322880 1582286626.80 151.5201 59.9989 32.0000 1.9888 1.9914 418.1833 418.8376 0.0981 -1.0000 -1.0000 0322942 1582286626.90 151.5201 59.9989 32.0000 1.9884 1.9910 418.1584 418.8120 0.0980 -1.0000 -1.0000 0323020 1582286627.00 151.5201 59.9989 32.0000 1.9889 1.9914 418.0427 418.6954 0.0980 -1.0000 -1.0000 0323083 1582286627.10 151.5201 59.9989 32.0000 1.9900 1.9926 417.9932 418.6467 0.0981 -1.0000 -1.0000 0323145 1582286627.20 151.5500 59.9989 32.0000 1.9883 1.9908 418.1027 418.7564 0.0981 -1.0000 -1.0000 0323223 1582286627.30 151.5500 59.9989 32.0000 1.9879 1.9905 418.2827 418.9365 0.0980 -1.0000 -1.0000 0323286 1582286627.40 151.5500 59.9989 32.0000 1.9896 1.9921 418.1189 418.7722 0.0981 -1.0000 -1.0000 0323349 1582286627.50 151.5500 59.9989 32.0000 1.9885 1.9910 418.0247 418.6787 0.0981 -1.0000 -1.0000 0323411 1582286627.60 151.5500 59.9989 32.0000 1.9875 1.9900 418.1910 418.8445 0.0980 -1.0000 -1.0000 0323473 1582286627.70 151.5500 59.9989 32.0000 1.9885 1.9911 418.1451 418.7979 0.0979 -1.0000 -1.0000 0323536 1582286627.80 151.5088 59.9989 32.0000 1.9889 1.9914 418.1093 418.7620 0.0979 -1.0000 -1.0000 0323614 1582286627.90 151.5088 59.9989 32.0000 1.9879 1.9905 418.1803 418.8336 0.0980 -1.0000 -1.0000 0323676 1582286628.00 151.5088 59.9989 32.0000 1.9881 1.9907 418.2888 418.9422 0.0980 -1.0000 -1.0000 0323739 1582286628.10 151.5088 59.9989 32.0000 1.9877 1.9903 418.1308 418.7834 0.0979 -1.0000 -1.0000 0324301 1582286628.20 151.5088 59.9989 32.0000 1.9890 1.9916 418.0307 418.6833 0.0980 -1.0000 -1.0000 0324364 1582286628.30 151.4726 59.9989 32.0000 1.9894 1.9919 417.9406 418.5929 0.0978 -1.0000 -1.0000 0324426 1582286628.40 151.4612 59.9989 32.0000 1.9879 1.9904 418.1123 418.7638 0.0977 -1.0000 -1.0000 0324505 1582286628.50 151.4612 59.9989 32.0000 1.9879 1.9905 418.2375 418.8896 0.0978 -1.0000 -1.0000 0324567 1582286628.60 151.4612 59.9989 32.0000 1.9887 1.9912 418.0941 418.7463 0.0978 -1.0000 -1.0000 0324630 1582286628.70 151.4612 59.9989 32.0000 1.9889 1.9914 418.0745 418.7253 0.0976 -1.0000 -1.0000 0324692 1582286628.80 151.4612 59.9989 32.0000 1.9881 1.9907 418.3052 418.9566 0.0977 -1.0000 -1.0000 0324755 1582286628.90 151.5130 59.9989 32.0000 1.9878 1.9904 418.2219 418.8738 0.0977 -1.0000 -1.0000 0324833 1582286629.00 151.5130 59.9989 32.0000 1.9893 1.9919 418.1207 418.7730 0.0978 -1.0000 -1.0000 0324895 1582286629.10 151.5130 59.9989 32.0000 1.9893 1.9919 418.0677 418.7205 0.0978 -1.0000 -1.0000 0325067 1582286629.20 151.5130 59.9989 32.0000 1.9883 1.9909 418.2133 418.8648 0.0978 -1.0000 -1.0000 0325145 1582286629.30 151.5130 59.9989 32.0000 1.9876 1.9902 418.2374 418.8878 0.0975 -1.0000 -1.0000 0325208 1582286629.40 151.5580 59.9989 32.0000 1.9889 1.9914 418.1530 418.8044 0.0977 -1.0000 -1.0000 0325270 1582286629.50 151.5693 59.9989 32.0000 1.9889 1.9914 417.9520 418.6025 0.0976 -1.0000 -1.0000 0325349 1582286629.60 151.5693 59.9989 32.0000 1.9883 1.9909 418.0991 418.7501 0.0977 -1.0000 -1.0000 0325411 1582286629.70 151.5693 59.9989 32.0000 1.9884 1.9909 418.2193 418.8702 0.0976 -1.0000 -1.0000 0325536 1582286629.80 151.5693 59.9989 32.0000 1.9879 1.9904 418.0987 418.7498 0.0977 -1.0000 -1.0000 0325598 1582286629.90 151.5693 59.9989 32.0000 1.9884 1.9910 418.0687 418.7202 0.0978 -1.0000 -1.0000 0325661 1582286630.00 151.5693 59.9989 32.0000 1.9875 1.9900 418.2085 418.8596 0.0976 -1.0000 -1.0000 0325723 1582286630.10 151.5693 59.9989 32.0000 1.9884 1.9909 418.2742 418.9250 0.0976 -1.0000 -1.0000 0325801 1582286630.20 151.5693 59.9989 32.0000 1.9886 1.9911 418.0951 418.7459 0.0977 -1.0000 -1.0000 0326051 1582286630.30 151.5693 59.9989 32.0000 1.9898 1.9924 418.0079 418.6576 0.0974 -1.0000 -1.0000 0326114 1582286630.40 151.5693 59.9989 32.0000 1.9884 1.9910 418.1121 418.7622 0.0975 -1.0000 -1.0000 0326192 1582286630.50 151.5187 59.9989 32.0000 1.9883 1.9909 418.2679 418.9179 0.0975 -1.0000 -1.0000 0326255 1582286630.60 151.4703 59.9989 32.0000 1.9890 1.9915 418.0584 418.7085 0.0976 -1.0000 -1.0000 0326333 1582286630.70 151.4703 59.9989 32.0000 1.9889 1.9914 417.9763 418.6254 0.0974 -1.0000 -1.0000 0327020 1582286630.80 151.4703 59.9989 32.0000 1.9887 1.9913 418.0296 418.6793 0.0975 -1.0000 -1.0000 0327067 1582286630.90 151.4703 59.9989 32.0000 1.9887 1.9913 418.1887 418.8392 0.0976 -1.0000 -1.0000 0327145 1582286631.00 151.4703 59.9989 32.0000 1.9887 1.9913 418.0675 418.7177 0.0975 -1.0000 -1.0000 0327208 1582286631.10 151.4807 59.9989 32.0000 1.9889 1.9914 418.1297 418.7788 0.0974 -1.0000 -1.0000 0327270 1582286631.20 151.4807 59.9989 32.0000 1.9886 1.9912 418.2784 418.9290 0.0976 -1.0000 -1.0000 0327349 1582286631.30 151.4807 59.9989 32.0000 1.9894 1.9919 418.2274 418.8785 0.0973 -1.0000 -1.0000 0327411 1582286631.40 151.4807 59.9989 32.0000 1.9899 1.9924 418.0568 418.7076 0.0976 -1.0000 -1.0000 0327473 1582286631.50 151.4807 59.9989 32.0000 1.9902 1.9928 418.0656 418.7153 0.0975 -1.0000 -1.0000 0327551 1582286631.60 151.4807 59.9989 32.0000 1.9894 1.9919 418.1594 418.8079 0.0972 -1.0000 -1.0000 0327598 1582286631.70 151.5761 59.9989 32.0000 1.9891 1.9917 418.1979 418.8477 0.0975 -1.0000 -1.0000 0327661 1582286631.80 151.5761 59.9989 32.0000 1.9894 1.9919 418.0649 418.7139 0.0974 -1.0000 -1.0000 0327739 1582286631.90 151.5761 59.9989 32.0000 1.9902 1.9927 418.0426 418.6914 0.0973 -1.0000 -1.0000 0327801 1582286632.00 151.5761 59.9989 32.0000 1.9893 1.9918 418.1705 418.8200 0.0975 -1.0000 -1.0000 0327880 1582286632.10 151.5761 59.9989 32.0000 1.9886 1.9911 418.1226 418.7717 0.0974 -1.0000 -1.0000 0327942 1582286632.20 151.5813 59.9989 32.0000 1.9892 1.9917 418.0529 418.7024 0.0973 -1.0000 -1.0000 0328005 1582286632.30 151.5923 59.9989 32.0000 1.9894 1.9919 418.0591 418.7077 0.0974 -1.0000 -1.0000 0328067 1582286632.40 151.5923 59.9989 32.0000 1.9886 1.9912 418.2126 418.8620 0.0974 -1.0000 -1.0000 0328145 1582286632.50 151.5923 59.9989 32.0000 1.9889 1.9915 418.1551 418.8045 0.0975 -1.0000 -1.0000 0328208 1582286632.60 151.5923 59.9989 32.0000 1.9891 1.9916 418.0634 418.7132 0.0975 -1.0000 -1.0000 0328286 1582286632.70 151.5923 59.9989 32.0000 1.9891 1.9917 418.0381 418.6867 0.0973 -1.0000 -1.0000 0328520 1582286632.80 151.4696 59.9989 32.0000 1.9886 1.9911 418.0149 418.6637 0.0973 -1.0000 -1.0000 0328583 1582286632.90 151.4696 59.9989 32.0000 1.9885 1.9910 418.2272 418.8761 0.0973 -1.0000 -1.0000 0328645 1582286633.00 151.4696 59.9989 32.0000 1.9883 1.9909 418.2067 418.8569 0.0975 -1.0000 -1.0000 0328708 1582286633.10 151.4696 59.9989 32.0000 1.9893 1.9918 418.0405 418.6904 0.0975 -1.0000 -1.0000 0328770 1582286633.20 151.4696 59.9989 32.0000 1.9892 1.9917 417.9599 418.6093 0.0975 -1.0000 -1.0000 0328849 1582286633.30 151.4696 59.9989 32.0000 1.9891 1.9917 418.2014 418.8514 0.0975 -1.0000 -1.0000 0329536 1582286633.40 151.4696 59.9989 32.0000 1.9893 1.9919 418.2383 418.8877 0.0974 -1.0000 -1.0000 0329598 1582286633.50 151.4696 59.9989 32.0000 1.9893 1.9919 418.0539 418.7044 0.0976 -1.0000 -1.0000 0329676 1582286633.60 151.4696 59.9989 32.0000 1.9891 1.9917 418.0917 418.7424 0.0972 -1.0000 -1.0000 0329739 1582286633.70 151.4912 59.9989 32.0000 1.9886 1.9911 418.2569 418.9070 0.0975 -1.0000 -1.0000 0329801 1582286633.80 151.4912 59.9989 32.0000 1.9887 1.9912 418.1701 418.8199 0.0975 -1.0000 -1.0000 0329864 1582286633.90 151.4912 59.9989 32.0000 1.9891 1.9916 418.1202 418.7705 0.0975 -1.0000 -1.0000 0329926 1582286634.00 151.4912 59.9989 32.0000 1.9893 1.9919 418.0532 418.7029 0.0975 -1.0000 -1.0000 0329989 1582286634.10 151.4912 59.9989 32.0000 1.9883 1.9908 418.2418 418.8907 0.0973 -1.0000 -1.0000 0330067 1582286634.20 151.5530 59.9989 32.0000 1.9890 1.9916 418.1928 418.8424 0.0975 -1.0000 -1.0000 0330130 1582286634.30 151.5530 59.9989 32.0000 1.9889 1.9915 418.0768 418.7277 0.0977 -1.0000 -1.0000 0330239 1582286634.40 151.5530 59.9989 32.0000 1.9887 1.9913 417.9924 418.6423 0.0975 -1.0000 -1.0000 0330317 1582286634.50 151.5530 59.9989 32.0000 1.9887 1.9913 418.2022 418.8528 0.0976 -1.0000 -1.0000 0330380 1582286634.60 151.5530 59.9989 32.0000 1.9887 1.9912 418.1354 418.7860 0.0976 -1.0000 -1.0000 0330442 1582286634.70 151.5521 59.9988 32.0000 1.9891 1.9917 418.0058 418.6557 0.0975 -1.0000 -1.0000 0330520 1582286634.80 151.5399 59.9985 32.0000 1.9890 1.9915 418.0821 418.7318 0.0973 -1.0000 -1.0000 0331301 1582286634.90 151.5399 59.9985 32.0000 1.9880 1.9906 418.1972 418.8470 0.0974 -1.0000 -1.0000 0331380 1582286635.00 151.5399 59.9985 32.0000 1.9882 1.9908 418.1415 418.7911 0.0975 -1.0000 -1.0000 0331458 1582286635.10 151.5399 59.9985 32.0000 1.9897 1.9922 418.1694 418.8196 0.0976 -1.0000 -1.0000 0331520 1582286635.20 151.5382 59.9985 32.0000 1.9902 1.9928 418.0386 418.6894 0.0976 -1.0000 -1.0000 0331583 1582286635.30 151.6181 59.9985 32.0000 1.9887 1.9912 418.1170 418.7674 0.0975 -1.0000 -1.0000 0331645 1582286635.40 151.6181 59.9985 32.0000 1.9888 1.9913 418.2286 418.8786 0.0975 -1.0000 -1.0000 0331708 1582286635.50 151.6181 59.9985 32.0000 1.9886 1.9912 418.2556 418.9058 0.0975 -1.0000 -1.0000 0331786 1582286635.60 151.6181 59.9985 32.0000 1.9898 1.9924 418.0963 418.7458 0.0974 -1.0000 -1.0000 0331848 1582286635.70 151.6181 59.9985 32.0000 1.9900 1.9925 418.2471 418.8982 0.0977 -1.0000 -1.0000 0331911 1582286635.80 151.6181 59.9985 32.0000 1.9891 1.9917 418.2050 418.8551 0.0975 -1.0000 -1.0000 0331989 1582286635.90 151.5819 59.9985 32.0000 1.9895 1.9921 418.2283 418.8780 0.0973 -1.0000 -1.0000 0332051 1582286636.00 151.5436 59.9985 32.0000 1.9905 1.9930 418.1422 418.7903 0.0972 -1.0000 -1.0000 0332114 1582286636.10 151.5436 59.9985 32.0000 1.9906 1.9931 418.0472 418.6966 0.0975 -1.0000 -1.0000 0332192 1582286636.20 151.5436 59.9985 32.0000 1.9891 1.9917 418.1780 418.8285 0.0976 -1.0000 -1.0000 0332255 1582286636.30 151.5436 59.9985 32.0000 1.9887 1.9913 418.2884 418.9382 0.0973 -1.0000 -1.0000 0332317 1582286636.40 151.5436 59.9985 32.0000 1.9895 1.9920 418.0244 418.6731 0.0974 -1.0000 -1.0000 0332380 1582286636.50 151.4813 59.9985 32.0000 1.9887 1.9912 418.1050 418.7547 0.0974 -1.0000 -1.0000 0332442 1582286636.60 151.4813 59.9985 32.0000 1.9877 1.9903 418.2215 418.8707 0.0974 -1.0000 -1.0000 0332520 1582286636.70 151.4813 59.9985 32.0000 1.9883 1.9909 418.2741 418.9232 0.0973 -1.0000 -1.0000 0332583 1582286636.80 151.4813 59.9985 32.0000 1.9892 1.9917 418.0498 418.6985 0.0973 -1.0000 -1.0000 0332786 1582286636.90 151.4813 59.9985 32.0000 1.9881 1.9906 418.0504 418.6987 0.0973 -1.0000 -1.0000 0332864 1582286637.00 151.4813 59.9985 32.0000 1.9880 1.9905 418.1988 418.8474 0.0973 -1.0000 -1.0000 0332926 1582286637.10 151.4813 59.9985 32.0000 1.9882 1.9908 418.1837 418.8316 0.0972 -1.0000 -1.0000 0332989 1582286637.20 151.4813 59.9985 32.0000 1.9893 1.9918 417.9416 418.5904 0.0973 -1.0000 -1.0000 0333052 1582286637.30 151.4813 59.9985 32.0000 1.9883 1.9908 418.0347 418.6833 0.0973 -1.0000 -1.0000 0333114 1582286637.40 151.4813 59.9985 32.0000 1.9874 1.9900 418.0488 418.6966 0.0972 -1.0000 -1.0000 0333176 1582286637.50 151.4813 59.9985 32.0000 1.9880 1.9905 418.1332 418.7818 0.0973 -1.0000 -1.0000 0333255 1582286637.60 151.3961 59.9985 32.0000 1.9886 1.9911 418.0302 418.6787 0.0973 -1.0000 -1.0000 0333317 1582286637.70 151.3861 59.9985 32.0000 1.9888 1.9914 417.8993 418.5471 0.0972 -1.0000 -1.0000 0333380 1582286637.80 151.3861 59.9985 32.0000 1.9887 1.9913 417.9546 418.6013 0.0970 -1.0000 -1.0000 0333458 1582286637.90 151.3861 59.9985 32.0000 1.9889 1.9914 418.0283 418.6764 0.0974 -1.0000 -1.0000 0333520 1582286638.00 151.3861 59.9985 32.0000 1.9887 1.9913 418.0488 418.6968 0.0971 -1.0000 -1.0000 0333583 1582286638.10 151.3861 59.9985 32.0000 1.9889 1.9914 417.9819 418.6307 0.0973 -1.0000 -1.0000 0333661 1582286638.20 151.3861 59.9985 32.0000 1.9891 1.9916 418.0775 418.7255 0.0972 -1.0000 -1.0000 0333723 1582286638.30 151.3884 59.9985 32.0000 1.9881 1.9906 418.1989 418.8479 0.0974 -1.0000 -1.0000 0333786 1582286638.40 151.4122 59.9985 32.0000 1.9886 1.9911 418.1496 418.7974 0.0972 -1.0000 -1.0000 0334630 1582286638.50 151.4122 59.9985 32.0000 1.9889 1.9914 417.9543 418.6031 0.0973 -1.0000 -1.0000 0334692 1582286638.60 151.4122 59.9985 32.0000 1.9881 1.9907 418.0401 418.6884 0.0973 -1.0000 -1.0000 0334755 1582286638.70 151.4122 59.9985 32.0000 1.9873 1.9898 418.2464 418.8956 0.0974 -1.0000 -1.0000 0334817 1582286638.80 151.4122 59.9985 32.0000 1.9879 1.9905 418.1843 418.8337 0.0973 -1.0000 -1.0000 0334880 1582286638.90 151.4420 59.9985 32.0000 1.9885 1.9911 418.0637 418.7115 0.0972 -1.0000 -1.0000 0334958 1582286639.00 151.4420 59.9985 32.0000 1.9894 1.9919 417.9887 418.6370 0.0973 -1.0000 -1.0000 0335020 1582286639.10 151.4420 59.9985 32.0000 1.9884 1.9909 418.1839 418.8318 0.0972 -1.0000 -1.0000 0335083 1582286639.20 151.4420 59.9985 32.0000 1.9881 1.9906 418.1466 418.7954 0.0972 -1.0000 -1.0000 0335161 1582286639.30 151.4420 59.9985 32.0000 1.9887 1.9913 418.0030 418.6507 0.0973 -1.0000 -1.0000 0335223 1582286639.40 151.4420 59.9985 32.0000 1.9890 1.9915 418.0958 418.7441 0.0973 -1.0000 -1.0000 0335286 1582286639.50 151.4420 59.9985 32.0000 1.9878 1.9903 418.2391 418.8875 0.0973 -1.0000 -1.0000 0335349 1582286639.60 151.4420 59.9985 32.0000 1.9880 1.9905 418.2270 418.8766 0.0974 -1.0000 -1.0000 0335411 1582286639.70 151.4420 59.9985 32.0000 1.9884 1.9909 418.1121 418.7607 0.0973 -1.0000 -1.0000 0335473 1582286639.80 151.4420 59.9985 32.0000 1.9888 1.9913 418.0486 418.6973 0.0973 -1.0000 -1.0000 0335552 1582286639.90 151.4420 59.9985 32.0000 1.9883 1.9909 418.0472 418.6961 0.0974 -1.0000 -1.0000 0335614 1582286640.00 151.5222 59.9982 32.0000 1.9884 1.9910 418.2151 418.8623 0.0970 -1.0000 -1.0000 0335676 1582286640.10 151.5222 59.9982 32.0000 1.9881 1.9907 418.1855 418.8342 0.0973 -1.0000 -1.0000 0335755 1582286640.20 151.5222 59.9982 32.0000 1.9885 1.9911 418.1034 418.7521 0.0973 -1.0000 -1.0000 0335817 1582286640.30 151.5222 59.9982 32.0000 1.9879 1.9905 418.0653 418.7135 0.0972 -1.0000 -1.0000 0335880 1582286640.40 151.4862 59.9982 32.0000 1.9881 1.9906 418.1778 418.8264 0.0973 -1.0000 -1.0000 0335958 1582286640.50 151.4199 59.9982 32.0000 1.9881 1.9906 418.1656 418.8148 0.0973 -1.0000 -1.0000 0336333 1582286640.60 151.4199 59.9982 32.0000 1.9884 1.9910 418.0320 418.6810 0.0974 -1.0000 -1.0000 0336395 1582286640.70 151.4199 59.9982 32.0000 1.9888 1.9913 417.9673 418.6157 0.0973 -1.0000 -1.0000 0336458 1582286640.80 151.4199 59.9982 32.0000 1.9880 1.9905 418.0696 418.7186 0.0974 -1.0000 -1.0000 0336520 1582286640.90 151.4199 59.9982 32.0000 1.9875 1.9900 418.2362 418.8852 0.0973 -1.0000 -1.0000 0336598 1582286641.00 151.4199 59.9982 32.0000 1.9884 1.9910 418.1152 418.7644 0.0974 -1.0000 -1.0000 0336723 1582286641.10 151.4199 59.9982 32.0000 1.9889 1.9914 418.0086 418.6576 0.0974 -1.0000 -1.0000 0336786 1582286641.20 151.4199 59.9982 32.0000 1.9882 1.9907 418.2797 418.9299 0.0975 -1.0000 -1.0000 0336864 1582286641.30 151.4199 59.9982 32.0000 1.9886 1.9911 418.1644 418.8143 0.0975 -1.0000 -1.0000 0336926 1582286641.40 151.4199 59.9982 32.0000 1.9887 1.9912 418.0307 418.6801 0.0974 -1.0000 -1.0000 0336989 1582286641.50 151.4199 59.9982 32.0000 1.9886 1.9911 418.0627 418.7117 0.0974 -1.0000 -1.0000 0337223 1582286641.60 151.4199 59.9982 32.0000 1.9886 1.9911 418.1911 418.8404 0.0975 -1.0000 -1.0000 0337286 1582286641.70 151.4214 59.9982 32.0000 1.9880 1.9906 418.1571 418.8069 0.0974 -1.0000 -1.0000 0337349 1582286641.80 151.5106 59.9982 32.0000 1.9895 1.9921 417.9760 418.6255 0.0975 -1.0000 -1.0000 0337426 1582286641.90 151.5106 59.9982 32.0000 1.9885 1.9911 418.1411 418.7900 0.0974 -1.0000 -1.0000 0337489 1582286642.00 151.5106 59.9982 32.0000 1.9885 1.9910 418.2328 418.8826 0.0975 -1.0000 -1.0000 0337552 1582286642.10 151.5106 59.9982 32.0000 1.9887 1.9912 418.2193 418.8690 0.0974 -1.0000 -1.0000 0337614 1582286642.20 151.5106 59.9982 32.0000 1.9899 1.9925 418.0375 418.6874 0.0975 -1.0000 -1.0000 0337676 1582286642.30 151.5385 59.9982 32.0000 1.9899 1.9924 418.0257 418.6758 0.0975 -1.0000 -1.0000 0337739 1582286642.40 151.5385 59.9982 32.0000 1.9887 1.9912 418.0965 418.7458 0.0974 -1.0000 -1.0000 0337817 1582286642.50 151.5385 59.9982 32.0000 1.9884 1.9909 418.1678 418.8172 0.0974 -1.0000 -1.0000 0338505 1582286642.60 151.5385 59.9982 32.0000 1.9887 1.9913 418.0372 418.6869 0.0975 -1.0000 -1.0000 0338583 1582286642.70 151.5385 59.9982 32.0000 1.9896 1.9922 417.9954 418.6446 0.0974 -1.0000 -1.0000 0338645 1582286642.80 151.5385 59.9982 32.0000 1.9884 1.9909 418.1343 418.7830 0.0973 -1.0000 -1.0000 0338708 1582286642.90 151.5098 59.9982 32.0000 1.9888 1.9913 418.2328 418.8831 0.0975 -1.0000 -1.0000 0338786 1582286643.00 151.5098 59.9982 32.0000 1.9892 1.9918 417.9881 418.6373 0.0974 -1.0000 -1.0000 0338849 1582286643.10 151.5098 59.9982 32.0000 1.9885 1.9910 418.1135 418.7630 0.0974 -1.0000 -1.0000 0338911 1582286643.20 151.5098 59.9982 32.0000 1.9880 1.9906 418.1812 418.8315 0.0975 -1.0000 -1.0000 0338973 1582286643.30 151.5098 59.9982 32.0000 1.9892 1.9917 418.1429 418.7926 0.0974 -1.0000 -1.0000 0339036 1582286643.40 151.4857 59.9982 32.0000 1.9894 1.9920 418.0122 418.6616 0.0975 -1.0000 -1.0000 0339098 1582286643.50 151.4646 59.9982 32.0000 1.9887 1.9913 417.9802 418.6287 0.0973 -1.0000 -1.0000 0339395 1582286643.60 151.4646 59.9982 32.0000 1.9890 1.9916 418.0850 418.7351 0.0975 -1.0000 -1.0000 0339458 1582286643.70 151.4646 59.9982 32.0000 1.9884 1.9910 418.1228 418.7728 0.0975 -1.0000 -1.0000 0339520 1582286643.80 151.4646 59.9982 32.0000 1.9888 1.9913 417.9947 418.6440 0.0974 -1.0000 -1.0000 0339598 1582286643.90 151.4646 59.9982 32.0000 1.9889 1.9914 417.9887 418.6398 0.0976 -1.0000 -1.0000 0339661 1582286644.00 151.4221 59.9982 32.0000 1.9884 1.9909 418.1553 418.8050 0.0975 -1.0000 -1.0000 0339786 1582286644.10 151.4029 59.9982 32.0000 1.9881 1.9907 418.1684 418.8185 0.0975 -1.0000 -1.0000 0339864 1582286644.20 151.4029 59.9982 32.0000 1.9889 1.9914 417.9944 418.6437 0.0974 -1.0000 -1.0000 0339911 1582286644.30 151.4029 59.9982 32.0000 1.9894 1.9919 417.9740 418.6237 0.0975 -1.0000 -1.0000 0339989 1582286644.40 151.4029 59.9982 32.0000 1.9894 1.9919 418.0804 418.7302 0.0975 -1.0000 -1.0000 0340051 1582286644.50 151.4029 59.9982 32.0000 1.9884 1.9910 418.2629 418.9132 0.0975 -1.0000 -1.0000 0340286 1582286644.60 151.4682 59.9982 32.0000 1.9892 1.9917 418.1307 418.7811 0.0976 -1.0000 -1.0000 0340348 1582286644.70 151.5116 59.9982 32.0000 1.9893 1.9919 418.0033 418.6531 0.0975 -1.0000 -1.0000 0340411 1582286644.80 151.5116 59.9982 32.0000 1.9891 1.9916 418.0326 418.6830 0.0976 -1.0000 -1.0000 0340489 1582286644.90 151.5116 59.9982 32.0000 1.9884 1.9909 418.1738 418.8235 0.0974 -1.0000 -1.0000 0340551 1582286645.00 151.5116 59.9982 32.0000 1.9886 1.9911 418.0709 418.7200 0.0974 -1.0000 -1.0000 0340614 1582286645.10 151.5116 59.9982 32.0000 1.9895 1.9921 417.9961 418.6467 0.0977 -1.0000 -1.0000 0341192 1582286645.20 151.5601 59.9988 32.0000 1.9888 1.9914 418.0278 418.6778 0.0975 -1.0000 -1.0000 0341270 1582286645.30 151.5601 59.9988 32.0000 1.9887 1.9913 418.1432 418.7926 0.0975 -1.0000 -1.0000 0341333 1582286645.40 151.5601 59.9988 32.0000 1.9882 1.9907 418.1070 418.7583 0.0978 -1.0000 -1.0000 0341395 1582286645.50 151.5601 59.9988 32.0000 1.9889 1.9915 418.0839 418.7347 0.0976 -1.0000 -1.0000 0341473 1582286645.60 151.5601 59.9988 32.0000 1.9885 1.9911 418.1614 418.8115 0.0976 -1.0000 -1.0000 0341536 1582286645.70 151.4522 59.9988 32.0000 1.9885 1.9910 418.2184 418.8684 0.0975 -1.0000 -1.0000 0341614 1582286645.80 151.4522 59.9988 32.0000 1.9889 1.9915 418.1874 418.8383 0.0977 -1.0000 -1.0000 0341676 1582286645.90 151.4522 59.9988 32.0000 1.9887 1.9913 418.0559 418.7069 0.0977 -1.0000 -1.0000 0341739 1582286646.00 151.4522 59.9988 32.0000 1.9889 1.9914 418.1074 418.7587 0.0977 -1.0000 -1.0000 0341801 1582286646.10 151.4522 59.9988 32.0000 1.9878 1.9903 418.2535 418.9054 0.0978 -1.0000 -1.0000 0341880 1582286646.20 151.4522 59.9988 32.0000 1.9887 1.9912 418.1531 418.8053 0.0978 -1.0000 -1.0000 0341942 1582286646.30 151.4291 59.9988 32.0000 1.9893 1.9919 418.0392 418.6894 0.0975 -1.0000 -1.0000 0342005 1582286646.40 151.4301 59.9988 32.0000 1.9887 1.9913 418.0340 418.6840 0.0977 -1.0000 -1.0000 0342067 1582286646.50 151.4301 59.9988 32.0000 1.9885 1.9910 418.1730 418.8251 0.0978 -1.0000 -1.0000 0342130 1582286646.60 151.4301 59.9988 32.0000 1.9889 1.9914 418.1203 418.7729 0.0979 -1.0000 -1.0000 0342333 1582286646.70 151.4301 59.9988 32.0000 1.9893 1.9918 417.9507 418.6021 0.0978 -1.0000 -1.0000 0342395 1582286646.80 151.4389 59.9988 32.0000 1.9886 1.9911 418.0848 418.7369 0.0978 -1.0000 -1.0000 0342458 1582286646.90 151.4396 59.9988 32.0000 1.9885 1.9911 418.2058 418.8575 0.0977 -1.0000 -1.0000 0342520 1582286647.00 151.4396 59.9988 32.0000 1.9888 1.9913 418.1300 418.7822 0.0978 -1.0000 -1.0000 0342598 1582286647.10 151.4396 59.9988 32.0000 1.9895 1.9921 418.0405 418.6925 0.0978 -1.0000 -1.0000 0342817 1582286647.20 151.4396 59.9988 32.0000 1.9884 1.9909 418.0805 418.7324 0.0978 -1.0000 -1.0000 0342895 1582286647.30 151.4396 59.9988 32.0000 1.9884 1.9910 418.0968 418.7479 0.0977 -1.0000 -1.0000 0342958 1582286647.40 151.4826 59.9988 32.0000 1.9900 1.9925 418.1153 418.7676 0.0979 -1.0000 -1.0000 0343020 1582286647.50 151.5505 59.9988 32.0000 1.9896 1.9922 418.0534 418.7066 0.0979 -1.0000 -1.0000 0343083 1582286647.60 151.5505 59.9988 32.0000 1.9889 1.9915 418.1686 418.8213 0.0979 -1.0000 -1.0000 0343317 1582286647.70 151.5505 59.9988 32.0000 1.9882 1.9908 418.2568 418.9095 0.0978 -1.0000 -1.0000 0343380 1582286647.80 151.5505 59.9988 32.0000 1.9883 1.9909 418.1079 418.7600 0.0979 -1.0000 -1.0000 0343458 1582286647.90 151.5505 59.9988 32.0000 1.9881 1.9906 417.9751 418.6280 0.0980 -1.0000 -1.0000 0343520 1582286648.00 151.5511 59.9988 32.0000 1.9885 1.9911 418.0665 418.7196 0.0980 -1.0000 -1.0000 0343583 1582286648.10 151.5058 59.9988 32.0000 1.9881 1.9906 418.1605 418.8140 0.0980 -1.0000 -1.0000 0343973 1582286648.20 151.5058 59.9988 32.0000 1.9885 1.9910 418.0733 418.7271 0.0981 -1.0000 -1.0000 0344036 1582286648.30 151.5058 59.9988 32.0000 1.9892 1.9917 418.0338 418.6862 0.0979 -1.0000 -1.0000 0344098 1582286648.40 151.5058 59.9988 32.0000 1.9885 1.9910 418.2287 418.8831 0.0981 -1.0000 -1.0000 0344161 1582286648.50 151.4877 59.9988 32.0000 1.9882 1.9907 418.1861 418.8396 0.0981 -1.0000 -1.0000 0344223 1582286648.60 151.4560 59.9988 32.0000 1.9889 1.9914 418.1830 418.8371 0.0981 -1.0000 -1.0000 0344473 1582286648.70 151.4560 59.9988 32.0000 1.9890 1.9915 417.9409 418.5948 0.0981 -1.0000 -1.0000 0344536 1582286648.80 151.4560 59.9988 32.0000 1.9895 1.9921 418.0967 418.7510 0.0982 -1.0000 -1.0000 0344598 1582286648.90 151.4560 59.9988 32.0000 1.9880 1.9905 418.2178 418.8720 0.0981 -1.0000 -1.0000 0344676 1582286649.00 151.4560 59.9988 32.0000 1.9884 1.9910 418.2087 418.8632 0.0981 -1.0000 -1.0000 0344739 1582286649.10 151.4548 59.9988 32.0000 1.9897 1.9923 418.0385 418.6915 0.0980 -1.0000 -1.0000 0344801 1582286649.20 151.4548 59.9988 32.0000 1.9896 1.9921 417.9611 418.6142 0.0980 -1.0000 -1.0000 0344989 1582286649.30 151.4548 59.9988 32.0000 1.9886 1.9912 418.0230 418.6767 0.0981 -1.0000 -1.0000 0345052 1582286649.40 151.4548 59.9988 32.0000 1.9885 1.9911 418.1388 418.7926 0.0981 -1.0000 -1.0000 0345114 1582286649.50 151.4548 59.9988 32.0000 1.9892 1.9917 418.0598 418.7141 0.0982 -1.0000 -1.0000 0345192 1582286649.60 151.4548 59.9988 32.0000 1.9903 1.9928 417.8970 418.5514 0.0982 -1.0000 -1.0000 0345255 1582286649.70 151.5342 59.9973 32.0000 1.9886 1.9912 417.9970 418.6513 0.0982 -1.0000 -1.0000 0345442 1582286649.80 151.5379 59.9973 32.0000 1.9890 1.9916 418.0886 418.7433 0.0981 -1.0000 -1.0000 0345520 1582286649.90 151.5379 59.9973 32.0000 1.9893 1.9919 418.0835 418.7392 0.0984 -1.0000 -1.0000 0345583 1582286650.00 151.5379 59.9973 32.0000 1.9897 1.9923 417.9542 418.6089 0.0983 -1.0000 -1.0000 0345645 1582286650.10 151.5379 59.9973 32.0000 1.9896 1.9922 418.0261 418.6804 0.0981 -1.0000 -1.0000 0345723 1582286650.20 151.5391 59.9973 32.0000 1.9891 1.9916 418.1627 418.8159 0.0980 -1.0000 -1.0000 0345942 1582286650.30 151.5806 59.9973 32.0000 1.9896 1.9922 418.1656 418.8196 0.0981 -1.0000 -1.0000 0346005 1582286650.40 151.5806 59.9973 32.0000 1.9892 1.9918 418.0431 418.6979 0.0982 -1.0000 -1.0000 0346083 1582286650.50 151.5806 59.9973 32.0000 1.9891 1.9917 418.0317 418.6858 0.0982 -1.0000 -1.0000 0346145 1582286650.60 151.5806 59.9973 32.0000 1.9886 1.9912 418.1152 418.7691 0.0981 -1.0000 -1.0000 0346223 1582286650.70 151.5806 59.9973 32.0000 1.9892 1.9918 418.0061 418.6606 0.0982 -1.0000 -1.0000 0346489 1582286650.80 151.4953 59.9973 32.0000 1.9892 1.9918 417.9787 418.6330 0.0982 -1.0000 -1.0000 0346551 1582286650.90 151.4883 59.9973 32.0000 1.9884 1.9910 418.1412 418.7953 0.0981 -1.0000 -1.0000 0346630 1582286651.00 151.4883 59.9973 32.0000 1.9884 1.9910 418.2652 418.9198 0.0982 -1.0000 -1.0000 0346692 1582286651.10 151.4883 59.9973 32.0000 1.9891 1.9916 418.0598 418.7154 0.0984 -1.0000 -1.0000 0346755 1582286651.20 151.4883 59.9973 32.0000 1.9890 1.9916 417.9050 418.5595 0.0982 -1.0000 -1.0000 0347052 1582286651.30 151.4883 59.9973 32.0000 1.9888 1.9914 418.0613 418.7158 0.0982 -1.0000 -1.0000 0347114 1582286651.40 151.4682 59.9973 32.0000 1.9890 1.9915 418.1384 418.7923 0.0981 -1.0000 -1.0000 0347176 1582286651.50 151.4682 59.9973 32.0000 1.9887 1.9913 418.1855 418.8401 0.0983 -1.0000 -1.0000 0347255 1582286651.60 151.4682 59.9973 32.0000 1.9891 1.9917 418.0553 418.7097 0.0981 -1.0000 -1.0000 0347317 1582286651.70 151.4682 59.9973 32.0000 1.9898 1.9924 417.9508 418.6051 0.0982 -1.0000 -1.0000 0347786 1582286651.80 151.4682 59.9973 32.0000 1.9887 1.9912 418.1268 418.7816 0.0983 -1.0000 -1.0000 0347864 1582286651.90 151.4934 59.9973 32.0000 1.9887 1.9913 418.0614 418.7163 0.0982 -1.0000 -1.0000 0347926 1582286652.00 151.4934 59.9973 32.0000 1.9888 1.9913 417.9910 418.6452 0.0982 -1.0000 -1.0000 0347989 1582286652.10 151.4934 59.9973 32.0000 1.9888 1.9914 418.0978 418.7533 0.0983 -1.0000 -1.0000 0348067 1582286652.20 151.4934 59.9973 32.0000 1.9894 1.9919 418.1567 418.8120 0.0983 -1.0000 -1.0000 0348130 1582286652.30 151.4934 59.9973 32.0000 1.9893 1.9919 417.9528 418.6074 0.0982 -1.0000 -1.0000 0348192 1582286652.40 151.5840 59.9973 32.0000 1.9890 1.9915 417.9001 418.5541 0.0981 -1.0000 -1.0000 0348270 1582286652.50 151.6236 59.9973 32.0000 1.9885 1.9911 418.2803 418.9352 0.0982 -1.0000 -1.0000 0348333 1582286652.60 151.6236 59.9973 32.0000 1.9897 1.9922 418.1620 418.8168 0.0982 -1.0000 -1.0000 0348395 1582286652.70 151.6236 59.9973 32.0000 1.9895 1.9921 417.9981 418.6528 0.0983 -1.0000 -1.0000 0348473 1582286652.80 151.6236 59.9973 32.0000 1.9892 1.9918 417.9255 418.5798 0.0982 -1.0000 -1.0000 0348536 1582286652.90 151.6236 59.9973 32.0000 1.9888 1.9913 418.1187 418.7734 0.0982 -1.0000 -1.0000 0348598 1582286653.00 151.5335 59.9973 32.0000 1.9886 1.9912 417.9822 418.6375 0.0985 -1.0000 -1.0000 0348661 1582286653.10 151.5335 59.9973 32.0000 1.9892 1.9918 417.9548 418.6094 0.0982 -1.0000 -1.0000 0348739 1582286653.20 151.5335 59.9973 32.0000 1.9891 1.9917 418.1167 418.7713 0.0981 -1.0000 -1.0000 0348801 1582286653.30 151.5335 59.9973 32.0000 1.9883 1.9909 418.1260 418.7796 0.0982 -1.0000 -1.0000 0348864 1582286653.40 151.5335 59.9973 32.0000 1.9892 1.9918 418.0350 418.6895 0.0982 -1.0000 -1.0000 0348926 1582286653.50 151.4974 59.9973 32.0000 1.9892 1.9918 417.9970 418.6514 0.0982 -1.0000 -1.0000 0349005 1582286653.60 151.4974 59.9973 32.0000 1.9887 1.9913 418.0605 418.7142 0.0981 -1.0000 -1.0000 0349067 1582286653.70 151.4974 59.9973 32.0000 1.9896 1.9921 418.2339 418.8891 0.0984 -1.0000 -1.0000 0349130 1582286653.80 151.4974 59.9973 32.0000 1.9895 1.9921 418.1296 418.7849 0.0983 -1.0000 -1.0000 0349208 1582286653.90 151.4974 59.9973 32.0000 1.9896 1.9921 417.9510 418.6054 0.0982 -1.0000 -1.0000 0349723 1582286654.00 151.4974 59.9973 32.0000 1.9896 1.9922 418.0252 418.6796 0.0982 -1.0000 -1.0000 0349786 1582286654.10 151.4842 59.9973 32.0000 1.9882 1.9908 418.0208 418.6747 0.0982 -1.0000 -1.0000 0349864 1582286654.20 151.4506 59.9973 32.0000 1.9882 1.9907 418.0037 418.6594 0.0983 -1.0000 -1.0000 0349926 1582286654.30 151.4506 59.9973 32.0000 1.9898 1.9924 417.9480 418.6025 0.0982 -1.0000 -1.0000 0349989 1582286654.40 151.4506 59.9973 32.0000 1.9888 1.9913 418.0786 418.7327 0.0981 -1.0000 -1.0000 0350223 1582286654.50 151.4506 59.9973 32.0000 1.9891 1.9917 418.2654 418.9202 0.0982 -1.0000 -1.0000 0350286 1582286654.60 151.4506 59.9973 32.0000 1.9901 1.9927 418.0248 418.6797 0.0983 -1.0000 -1.0000 0350364 1582286654.70 151.5304 59.9977 32.0000 1.9892 1.9918 417.9862 418.6409 0.0982 -1.0000 -1.0000 0350426 1582286654.80 151.5304 59.9977 32.0000 1.9889 1.9915 418.0662 418.7209 0.0982 -1.0000 -1.0000 0350489 1582286654.90 151.5304 59.9977 32.0000 1.9883 1.9909 418.0958 418.7503 0.0982 -1.0000 -1.0000 0350770 1582286655.00 151.5304 59.9977 32.0000 1.9884 1.9910 418.1917 418.8459 0.0981 -1.0000 -1.0000 0350833 1582286655.10 151.5304 59.9977 32.0000 1.9894 1.9920 418.0410 418.6953 0.0982 -1.0000 -1.0000 0350895 1582286655.20 151.5019 59.9977 32.0000 1.9890 1.9915 418.0204 418.6756 0.0983 -1.0000 -1.0000 0350973 1582286655.30 151.4922 59.9977 32.0000 1.9884 1.9910 418.1060 418.7606 0.0982 -1.0000 -1.0000 0351036 1582286655.40 151.4922 59.9977 32.0000 1.9899 1.9924 417.9807 418.6359 0.0984 -1.0000 -1.0000 0351239 1582286655.50 151.4922 59.9977 32.0000 1.9896 1.9922 417.9489 418.6039 0.0983 -1.0000 -1.0000 0351301 1582286655.60 151.4922 59.9977 32.0000 1.9886 1.9912 418.0324 418.6870 0.0981 -1.0000 -1.0000 0351364 1582286655.70 151.4922 59.9977 32.0000 1.9885 1.9911 418.1359 418.7904 0.0981 -1.0000 -1.0000 0351426 1582286655.80 151.5022 59.9977 32.0000 1.9895 1.9921 418.0602 418.7148 0.0982 -1.0000 -1.0000 0351505 1582286655.90 151.5022 59.9977 32.0000 1.9896 1.9921 417.9428 418.5976 0.0983 -1.0000 -1.0000 0351567 1582286656.00 151.5022 59.9977 32.0000 1.9893 1.9919 417.9842 418.6387 0.0981 -1.0000 -1.0000 0351739 1582286656.10 151.5022 59.9977 32.0000 1.9880 1.9906 418.0490 418.7027 0.0981 -1.0000 -1.0000 0351817 1582286656.20 151.5022 59.9977 32.0000 1.9895 1.9920 417.9622 418.6166 0.0982 -1.0000 -1.0000 0351880 1582286656.30 151.5022 59.9977 32.0000 1.9901 1.9927 418.0158 418.6701 0.0981 -1.0000 -1.0000 0351942 1582286656.40 151.4804 59.9977 32.0000 1.9884 1.9910 418.1337 418.7880 0.0982 -1.0000 -1.0000 0352005 1582286656.50 151.4804 59.9977 32.0000 1.9894 1.9920 418.1040 418.7596 0.0984 -1.0000 -1.0000 0352489 1582286656.60 151.4804 59.9977 32.0000 1.9900 1.9925 417.9671 418.6208 0.0980 -1.0000 -1.0000 0352567 1582286656.70 151.4804 59.9977 32.0000 1.9895 1.9921 418.0151 418.6694 0.0982 -1.0000 -1.0000 0352630 1582286656.80 151.4804 59.9977 32.0000 1.9888 1.9914 418.1932 418.8481 0.0982 -1.0000 -1.0000 0352692 1582286656.90 151.5753 59.9977 32.0000 1.9899 1.9925 417.9521 418.6060 0.0981 -1.0000 -1.0000 0352755 1582286657.00 151.5876 59.9977 32.0000 1.9898 1.9923 418.0458 418.7003 0.0982 -1.0000 -1.0000 0352817 1582286657.10 151.5876 59.9977 32.0000 1.9890 1.9916 418.0378 418.6919 0.0981 -1.0000 -1.0000 0352880 1582286657.20 151.5876 59.9977 32.0000 1.9887 1.9913 418.1580 418.8117 0.0980 -1.0000 -1.0000 0352958 1582286657.30 151.5876 59.9977 32.0000 1.9895 1.9921 417.9873 418.6413 0.0982 -1.0000 -1.0000 0353020 1582286657.40 151.5876 59.9977 32.0000 1.9894 1.9920 417.9702 418.6243 0.0981 -1.0000 -1.0000 0353083 1582286657.50 151.5652 59.9977 32.0000 1.9897 1.9923 417.9531 418.6069 0.0981 -1.0000 -1.0000 0353817 1582286657.60 151.5652 59.9977 32.0000 1.9885 1.9911 418.1789 418.8341 0.0983 -1.0000 -1.0000 0353880 1582286657.70 151.5652 59.9977 32.0000 1.9885 1.9911 418.0045 418.6585 0.0981 -1.0000 -1.0000 0353942 1582286657.80 151.5652 59.9977 32.0000 1.9894 1.9919 418.0453 418.6993 0.0981 -1.0000 -1.0000 0354020 1582286657.90 151.5652 59.9977 32.0000 1.9887 1.9913 418.0730 418.7276 0.0982 -1.0000 -1.0000 0354083 1582286658.00 151.5422 59.9977 32.0000 1.9883 1.9909 418.1076 418.7615 0.0981 -1.0000 -1.0000 0354145 1582286658.10 151.4506 59.9977 32.0000 1.9888 1.9913 417.9808 418.6353 0.0982 -1.0000 -1.0000 0354208 1582286658.20 151.4506 59.9977 32.0000 1.9896 1.9922 418.0652 418.7194 0.0981 -1.0000 -1.0000 0354286 1582286658.30 151.4506 59.9977 32.0000 1.9889 1.9915 418.2014 418.8551 0.0981 -1.0000 -1.0000 0354349 1582286658.40 151.4506 59.9977 32.0000 1.9891 1.9916 418.0765 418.7309 0.0982 -1.0000 -1.0000 0354426 1582286658.50 151.4506 59.9977 32.0000 1.9892 1.9918 417.9988 418.6524 0.0980 -1.0000 -1.0000 0354489 1582286658.60 151.4506 59.9977 32.0000 1.9896 1.9922 418.0380 418.6918 0.0982 -1.0000 -1.0000 0354567 1582286658.70 151.5675 59.9977 32.0000 1.9893 1.9919 418.2179 418.8710 0.0980 -1.0000 -1.0000 0354630 1582286658.80 151.5675 59.9977 32.0000 1.9883 1.9909 418.0991 418.7524 0.0980 -1.0000 -1.0000 0354692 1582286658.90 151.5675 59.9977 32.0000 1.9904 1.9929 418.0260 418.6796 0.0981 -1.0000 -1.0000 0354770 1582286659.00 151.5675 59.9977 32.0000 1.9894 1.9919 418.0219 418.6755 0.0981 -1.0000 -1.0000 0354833 1582286659.10 151.5675 59.9977 32.0000 1.9889 1.9914 418.1493 418.8018 0.0980 -1.0000 -1.0000 0354895 1582286659.20 151.5707 59.9977 32.0000 1.9891 1.9917 418.2761 418.9296 0.0979 -1.0000 -1.0000 0354973 1582286659.30 151.5707 59.9977 32.0000 1.9888 1.9914 418.0481 418.7005 0.0979 -1.0000 -1.0000 0355036 1582286659.40 151.5707 59.9977 32.0000 1.9890 1.9915 417.9596 418.6129 0.0980 -1.0000 -1.0000 0355098 1582286659.50 151.5707 59.9977 32.0000 1.9893 1.9919 418.0652 418.7184 0.0980 -1.0000 -1.0000 0355489 1582286659.60 151.5707 59.9977 32.0000 1.9891 1.9916 418.1131 418.7670 0.0982 -1.0000 -1.0000 0355552 1582286659.70 151.5707 59.9977 32.0000 1.9896 1.9922 418.0565 418.7094 0.0980 -1.0000 -1.0000 0355614 1582286659.80 151.5707 59.9977 32.0000 1.9889 1.9914 418.0310 418.6847 0.0981 -1.0000 -1.0000 0355692 1582286659.90 151.4913 59.9973 32.0000 1.9896 1.9922 418.0513 418.7050 0.0980 -1.0000 -1.0000 0355755 1582286660.00 151.4913 59.9973 32.0000 1.9884 1.9910 418.1253 418.7786 0.0980 -1.0000 -1.0000 0355989 1582286660.10 151.4913 59.9973 32.0000 1.9884 1.9909 418.1066 418.7606 0.0981 -1.0000 -1.0000 0356051 1582286660.20 151.4913 59.9973 32.0000 1.9890 1.9916 417.9955 418.6489 0.0980 -1.0000 -1.0000 0356130 1582286660.30 151.4913 59.9973 32.0000 1.9891 1.9917 418.0648 418.7176 0.0980 -1.0000 -1.0000 0356192 1582286660.40 151.4913 59.9973 32.0000 1.9886 1.9912 418.2084 418.8619 0.0981 -1.0000 -1.0000 0356255 1582286660.50 151.4681 59.9973 32.0000 1.9896 1.9921 418.1379 418.7930 0.0983 -1.0000 -1.0000 0356317 1582286660.60 151.4554 59.9973 32.0000 1.9895 1.9921 418.0052 418.6585 0.0979 -1.0000 -1.0000 0356395 1582286660.70 151.4554 59.9973 32.0000 1.9894 1.9919 417.9518 418.6056 0.0980 -1.0000 -1.0000 0356458 1582286660.80 151.4554 59.9973 32.0000 1.9884 1.9909 418.3012 418.9536 0.0979 -1.0000 -1.0000 0356520 1582286660.90 151.4554 59.9973 32.0000 1.9886 1.9912 418.2197 418.8728 0.0980 -1.0000 -1.0000 0356583 1582286661.00 151.4554 59.9973 32.0000 1.9900 1.9925 418.0362 418.6883 0.0978 -1.0000 -1.0000 0356645 1582286661.10 151.4963 59.9973 32.0000 1.9897 1.9922 418.0354 418.6878 0.0979 -1.0000 -1.0000 0356989 1582286661.20 151.4963 59.9973 32.0000 1.9894 1.9920 418.1875 418.8406 0.0979 -1.0000 -1.0000 0357052 1582286661.30 151.4963 59.9973 32.0000 1.9886 1.9912 418.1366 418.7907 0.0983 -1.0000 -1.0000 0357114 1582286661.40 151.4963 59.9973 32.0000 1.9888 1.9914 418.0420 418.6952 0.0979 -1.0000 -1.0000 0357176 1582286661.50 151.4963 59.9973 32.0000 1.9881 1.9907 418.0871 418.7393 0.0979 -1.0000 -1.0000 0357255 1582286661.60 151.4963 59.9973 32.0000 1.9883 1.9909 418.2297 418.8829 0.0980 -1.0000 -1.0000 0357317 1582286661.70 151.5318 59.9973 32.0000 1.9899 1.9924 418.1137 418.7681 0.0983 -1.0000 -1.0000 0357380 1582286661.80 151.5318 59.9973 32.0000 1.9893 1.9918 417.9422 418.5957 0.0980 -1.0000 -1.0000 0357442 1582286661.90 151.5318 59.9973 32.0000 1.9885 1.9911 418.0456 418.6980 0.0979 -1.0000 -1.0000 0357505 1582286662.00 151.5318 59.9973 32.0000 1.9881 1.9907 418.1622 418.8153 0.0980 -1.0000 -1.0000 0357567 1582286662.10 151.5318 59.9973 32.0000 1.9884 1.9910 418.1168 418.7692 0.0979 -1.0000 -1.0000 0357864 1582286662.20 151.5318 59.9973 32.0000 1.9886 1.9911 417.9997 418.6517 0.0978 -1.0000 -1.0000 0357926 1582286662.30 151.5049 59.9973 32.0000 1.9888 1.9914 418.1162 418.7683 0.0979 -1.0000 -1.0000 0357989 1582286662.40 151.5049 59.9973 32.0000 1.9886 1.9912 418.2600 418.9132 0.0980 -1.0000 -1.0000 0358051 1582286662.50 151.5049 59.9973 32.0000 1.9890 1.9916 418.0127 418.6655 0.0979 -1.0000 -1.0000 0358114 1582286662.60 151.5049 59.9973 32.0000 1.9891 1.9917 417.9704 418.6234 0.0980 -1.0000 -1.0000 0358301 1582286662.70 151.5049 59.9973 32.0000 1.9889 1.9915 418.0367 418.6898 0.0980 -1.0000 -1.0000 0358364 1582286662.80 151.4535 59.9973 32.0000 1.9880 1.9905 418.3221 418.9765 0.0981 -1.0000 -1.0000 0358426 1582286662.90 151.4535 59.9973 32.0000 1.9887 1.9913 418.0961 418.7492 0.0980 -1.0000 -1.0000 0358505 1582286663.00 151.4535 59.9973 32.0000 1.9887 1.9913 417.9434 418.5964 0.0980 -1.0000 -1.0000 0358567 1582286663.10 151.4535 59.9973 32.0000 1.9888 1.9913 418.1236 418.7779 0.0981 -1.0000 -1.0000 0358786 1582286663.20 151.4535 59.9973 32.0000 1.9883 1.9908 418.2057 418.8591 0.0980 -1.0000 -1.0000 0358864 1582286663.30 151.4523 59.9973 32.0000 1.9888 1.9914 418.2316 418.8849 0.0980 -1.0000 -1.0000 0358926 1582286663.40 151.4472 59.9973 32.0000 1.9892 1.9918 418.1140 418.7671 0.0980 -1.0000 -1.0000 0358989 1582286663.50 151.4472 59.9973 32.0000 1.9892 1.9918 418.0672 418.7199 0.0979 -1.0000 -1.0000 0359067 1582286663.60 151.4472 59.9973 32.0000 1.9885 1.9910 418.1642 418.8177 0.0980 -1.0000 -1.0000 0359301 1582286663.70 151.4472 59.9973 32.0000 1.9882 1.9908 418.2344 418.8868 0.0977 -1.0000 -1.0000 0359364 1582286663.80 151.4472 59.9973 32.0000 1.9886 1.9911 418.1067 418.7598 0.0980 -1.0000 -1.0000 0359426 1582286663.90 151.4502 59.9973 32.0000 1.9886 1.9912 418.1533 418.8068 0.0981 -1.0000 -1.0000 0359489 1582286664.00 151.4502 59.9973 32.0000 1.9881 1.9906 418.1794 418.8332 0.0980 -1.0000 -1.0000 0359552 1582286664.10 151.4502 59.9973 32.0000 1.9883 1.9908 418.2144 418.8675 0.0980 -1.0000 -1.0000 0359630 1582286664.20 151.4502 59.9973 32.0000 1.9888 1.9914 418.0738 418.7271 0.0981 -1.0000 -1.0000 0400301 1582286664.30 151.4502 59.9973 32.0000 1.9895 1.9921 418.0257 418.6801 0.0981 -1.0000 -1.0000 0400380 1582286664.40 151.4502 59.9973 32.0000 1.9894 1.9920 418.1483 418.8011 0.0979 -1.0000 -1.0000 0400458 1582286664.50 151.5720 59.9973 32.0000 1.9886 1.9912 418.1914 418.8437 0.0978 -1.0000 -1.0000 0400520 1582286664.60 151.5720 59.9973 32.0000 1.9891 1.9917 418.1062 418.7592 0.0981 -1.0000 -1.0000 0400598 1582286664.70 151.5720 59.9973 32.0000 1.9891 1.9917 418.0027 418.6565 0.0981 -1.0000 -1.0000 0400661 1582286664.80 151.5720 59.9973 32.0000 1.9889 1.9914 418.1667 418.8205 0.0981 -1.0000 -1.0000 0400723 1582286664.90 151.5720 59.9973 32.0000 1.9888 1.9913 418.2656 418.9195 0.0980 -1.0000 -1.0000 0400786 1582286665.00 151.5720 59.9973 32.0000 1.9893 1.9918 418.1297 418.7833 0.0980 -1.0000 -1.0000 0400848 1582286665.10 151.5770 59.9971 32.0000 1.9890 1.9916 418.0012 418.6541 0.0979 -1.0000 -1.0000 0400911 1582286665.20 151.5770 59.9971 32.0000 1.9892 1.9917 418.0089 418.6623 0.0981 -1.0000 -1.0000 0401020 1582286665.30 151.5770 59.9971 32.0000 1.9889 1.9915 418.1603 418.8138 0.0980 -1.0000 -1.0000 0401083 1582286665.40 151.5770 59.9971 32.0000 1.9888 1.9914 418.1191 418.7719 0.0979 -1.0000 -1.0000 0401145 1582286665.50 151.5770 59.9971 32.0000 1.9890 1.9915 417.9587 418.6121 0.0981 -1.0000 -1.0000 0401223 1582286665.60 151.4711 59.9971 32.0000 1.9886 1.9912 417.9732 418.6273 0.0982 -1.0000 -1.0000 0401286 1582286665.70 151.4663 59.9971 32.0000 1.9884 1.9909 418.0447 418.6987 0.0981 -1.0000 -1.0000 0401536 1582286665.80 151.4663 59.9971 32.0000 1.9883 1.9908 418.0394 418.6938 0.0982 -1.0000 -1.0000 0401614 1582286665.90 151.4663 59.9971 32.0000 1.9896 1.9922 417.9242 418.5770 0.0980 -1.0000 -1.0000 0401676 1582286666.00 151.4663 59.9971 32.0000 1.9891 1.9916 418.1027 418.7558 0.0980 -1.0000 -1.0000 0401739 1582286666.10 151.4622 59.9971 32.0000 1.9889 1.9915 418.1965 418.8500 0.0979 -1.0000 -1.0000 0401817 1582286666.20 151.4405 59.9971 32.0000 1.9890 1.9916 418.0827 418.7362 0.0980 -1.0000 -1.0000 0402239 1582286666.30 151.4405 59.9971 32.0000 1.9900 1.9925 418.0302 418.6828 0.0979 -1.0000 -1.0000 0402301 1582286666.40 151.4405 59.9971 32.0000 1.9892 1.9917 418.1207 418.7734 0.0979 -1.0000 -1.0000 0402364 1582286666.50 151.4405 59.9971 32.0000 1.9891 1.9917 418.2010 418.8540 0.0979 -1.0000 -1.0000 0402426 1582286666.60 151.4405 59.9971 32.0000 1.9894 1.9920 418.1167 418.7681 0.0977 -1.0000 -1.0000 0402505 1582286666.70 151.4691 59.9971 32.0000 1.9899 1.9925 417.8982 418.5499 0.0978 -1.0000 -1.0000 0402833 1582286666.80 151.4691 59.9971 32.0000 1.9894 1.9920 418.0694 418.7229 0.0981 -1.0000 -1.0000 0402895 1582286666.90 151.4691 59.9971 32.0000 1.9896 1.9921 418.1807 418.8336 0.0979 -1.0000 -1.0000 0402973 1582286667.00 151.4691 59.9971 32.0000 1.9892 1.9918 418.1378 418.7903 0.0979 -1.0000 -1.0000 0403036 1582286667.10 151.4691 59.9971 32.0000 1.9894 1.9920 418.0393 418.6922 0.0980 -1.0000 -1.0000 0403098 1582286667.20 151.4691 59.9971 32.0000 1.9892 1.9918 417.9746 418.6270 0.0978 -1.0000 -1.0000 0403176 1582286667.30 151.4845 59.9971 32.0000 1.9877 1.9903 418.1085 418.7612 0.0977 -1.0000 -1.0000 0403239 1582286667.40 151.4927 59.9971 32.0000 1.9881 1.9907 418.1976 418.8501 0.0978 -1.0000 -1.0000 0403364 1582286667.50 151.4927 59.9971 32.0000 1.9880 1.9905 418.1772 418.8292 0.0978 -1.0000 -1.0000 0403426 1582286667.60 151.4927 59.9971 32.0000 1.9891 1.9916 418.0454 418.6982 0.0979 -1.0000 -1.0000 0403489 1582286667.70 151.4927 59.9971 32.0000 1.9888 1.9913 418.0534 418.7056 0.0979 -1.0000 -1.0000 0403552 1582286667.80 151.4927 59.9971 32.0000 1.9886 1.9911 418.1687 418.8218 0.0979 -1.0000 -1.0000 0403630 1582286667.90 151.5190 59.9971 32.0000 1.9884 1.9909 418.2038 418.8554 0.0978 -1.0000 -1.0000 0403692 1582286668.00 151.5190 59.9971 32.0000 1.9892 1.9917 418.0974 418.7510 0.0980 -1.0000 -1.0000 0403755 1582286668.10 151.5190 59.9971 32.0000 1.9889 1.9914 418.0942 418.7471 0.0979 -1.0000 -1.0000 0403817 1582286668.20 151.5190 59.9971 32.0000 1.9877 1.9902 418.1961 418.8496 0.0981 -1.0000 -1.0000 0403880 1582286668.30 151.5190 59.9971 32.0000 1.9886 1.9912 418.1319 418.7853 0.0980 -1.0000 -1.0000 0404223 1582286668.40 151.4970 59.9971 32.0000 1.9887 1.9913 418.1247 418.7773 0.0979 -1.0000 -1.0000 0404301 1582286668.50 151.4683 59.9971 32.0000 1.9884 1.9909 418.0690 418.7215 0.0979 -1.0000 -1.0000 0404364 1582286668.60 151.4683 59.9971 32.0000 1.9881 1.9907 418.2086 418.8621 0.0980 -1.0000 -1.0000 0404442 1582286668.70 151.4683 59.9971 32.0000 1.9888 1.9914 418.0566 418.7095 0.0979 -1.0000 -1.0000 0404505 1582286668.80 151.4683 59.9971 32.0000 1.9890 1.9915 417.9833 418.6348 0.0977 -1.0000 -1.0000 0404786 1582286668.90 151.4683 59.9971 32.0000 1.9886 1.9912 418.1335 418.7857 0.0979 -1.0000 -1.0000 0404864 1582286669.00 151.4518 59.9971 32.0000 1.9878 1.9903 418.2432 418.8963 0.0979 -1.0000 -1.0000 0404926 1582286669.10 151.3882 59.9971 32.0000 1.9880 1.9906 418.1283 418.7805 0.0978 -1.0000 -1.0000 0404989 1582286669.20 151.3882 59.9971 32.0000 1.9881 1.9907 418.0158 418.6668 0.0977 -1.0000 -1.0000 0405067 1582286669.30 151.3882 59.9971 32.0000 1.9879 1.9905 418.0928 418.7447 0.0978 -1.0000 -1.0000 0405239 1582286669.40 151.3882 59.9971 32.0000 1.9882 1.9907 418.1135 418.7660 0.0979 -1.0000 -1.0000 0405301 1582286669.50 151.3882 59.9971 32.0000 1.9888 1.9914 418.0994 418.7522 0.0980 -1.0000 -1.0000 0405380 1582286669.60 151.4056 59.9972 32.0000 1.9885 1.9911 418.0295 418.6823 0.0977 -1.0000 -1.0000 0405442 1582286669.70 151.4610 59.9974 32.0000 1.9880 1.9905 418.0459 418.6982 0.0979 -1.0000 -1.0000 0405520 1582286669.80 151.4610 59.9974 32.0000 1.9882 1.9907 418.1008 418.7533 0.0979 -1.0000 -1.0000 0405817 1582286669.90 151.4610 59.9974 32.0000 1.9888 1.9914 418.0746 418.7275 0.0980 -1.0000 -1.0000 0405880 1582286670.00 151.4610 59.9974 32.0000 1.9891 1.9916 417.9681 418.6213 0.0980 -1.0000 -1.0000 0405942 1582286670.10 151.4610 59.9974 32.0000 1.9885 1.9910 418.1406 418.7933 0.0979 -1.0000 -1.0000 0406020 1582286670.20 151.4692 59.9974 32.0000 1.9880 1.9906 418.1401 418.7929 0.0979 -1.0000 -1.0000 0406083 1582286670.30 151.4692 59.9974 32.0000 1.9885 1.9910 418.1448 418.7977 0.0980 -1.0000 -1.0000 0406208 1582286670.40 151.4692 59.9974 32.0000 1.9891 1.9917 418.0817 418.7348 0.0979 -1.0000 -1.0000 0406286 1582286670.50 151.4692 59.9974 32.0000 1.9879 1.9905 418.0647 418.7163 0.0979 -1.0000 -1.0000 0406348 1582286670.60 151.4692 59.9974 32.0000 1.9878 1.9904 418.1157 418.7696 0.0981 -1.0000 -1.0000 0406411 1582286670.70 151.5034 59.9974 32.0000 1.9882 1.9907 417.9516 418.6042 0.0979 -1.0000 -1.0000 0406489 1582286670.80 151.5034 59.9974 32.0000 1.9887 1.9913 418.0456 418.6981 0.0978 -1.0000 -1.0000 0406880 1582286670.90 151.5034 59.9974 32.0000 1.9881 1.9907 418.1621 418.8125 0.0977 -1.0000 -1.0000 0406958 1582286671.00 151.5034 59.9974 32.0000 1.9881 1.9906 418.1241 418.7776 0.0981 -1.0000 -1.0000 0407020 1582286671.10 151.5034 59.9974 32.0000 1.9889 1.9915 417.9693 418.6230 0.0980 -1.0000 -1.0000 0407083 1582286671.20 151.4980 59.9974 32.0000 1.9894 1.9920 418.0717 418.7231 0.0978 -1.0000 -1.0000 0407161 1582286671.30 151.4533 59.9974 32.0000 1.9884 1.9910 418.2203 418.8730 0.0979 -1.0000 -1.0000 0407223 1582286671.40 151.4533 59.9974 32.0000 1.9878 1.9903 418.1501 418.8040 0.0981 -1.0000 -1.0000 0407286 1582286671.50 151.4533 59.9974 32.0000 1.9887 1.9913 418.0721 418.7242 0.0979 -1.0000 -1.0000 0407349 1582286671.60 151.4533 59.9974 32.0000 1.9890 1.9916 418.0357 418.6885 0.0980 -1.0000 -1.0000 0407411 1582286671.70 151.4533 59.9974 32.0000 1.9881 1.9906 418.1861 418.8397 0.0980 -1.0000 -1.0000 0407473 1582286671.80 151.4165 59.9974 32.0000 1.9883 1.9908 418.1990 418.8531 0.0981 -1.0000 -1.0000 0407552 1582286671.90 151.4165 59.9974 32.0000 1.9891 1.9917 418.0090 418.6630 0.0980 -1.0000 -1.0000 0407786 1582286672.00 151.4165 59.9974 32.0000 1.9887 1.9913 418.0327 418.6866 0.0981 -1.0000 -1.0000 0407848 1582286672.10 151.4165 59.9974 32.0000 1.9884 1.9909 418.1305 418.7834 0.0979 -1.0000 -1.0000 0407911 1582286672.20 151.4165 59.9974 32.0000 1.9878 1.9903 418.1344 418.7881 0.0981 -1.0000 -1.0000 0407973 1582286672.30 151.4165 59.9974 32.0000 1.9881 1.9906 418.1026 418.7564 0.0981 -1.0000 -1.0000 0408036 1582286672.40 151.4432 59.9974 32.0000 1.9888 1.9913 417.8823 418.5361 0.0982 -1.0000 -1.0000 0408286 1582286672.50 151.4767 59.9974 32.0000 1.9881 1.9907 418.0812 418.7346 0.0980 -1.0000 -1.0000 0408348 1582286672.60 151.4767 59.9974 32.0000 1.9886 1.9912 418.0926 418.7451 0.0979 -1.0000 -1.0000 0408426 1582286672.70 151.4767 59.9974 32.0000 1.9880 1.9906 418.2435 418.8964 0.0979 -1.0000 -1.0000 0408489 1582286672.80 151.4767 59.9974 32.0000 1.9885 1.9911 418.0008 418.6544 0.0981 -1.0000 -1.0000 0408551 1582286672.90 151.4767 59.9974 32.0000 1.9890 1.9915 417.9535 418.6071 0.0981 -1.0000 -1.0000 0408833 1582286673.00 151.5330 59.9974 32.0000 1.9884 1.9910 418.1732 418.8269 0.0980 -1.0000 -1.0000 0408895 1582286673.10 151.5330 59.9974 32.0000 1.9888 1.9914 418.2013 418.8538 0.0979 -1.0000 -1.0000 0408958 1582286673.20 151.5330 59.9974 32.0000 1.9886 1.9911 418.0434 418.6964 0.0980 -1.0000 -1.0000 0409036 1582286673.30 151.5330 59.9974 32.0000 1.9891 1.9916 417.9577 418.6104 0.0979 -1.0000 -1.0000 0409098 1582286673.40 151.5330 59.9974 32.0000 1.9884 1.9910 418.1151 418.7683 0.0980 -1.0000 -1.0000 0409317 1582286673.50 151.5043 59.9974 32.0000 1.9880 1.9906 418.2101 418.8639 0.0980 -1.0000 -1.0000 0409395 1582286673.60 151.4986 59.9974 32.0000 1.9885 1.9911 418.0914 418.7448 0.0980 -1.0000 -1.0000 0409473 1582286673.70 151.4986 59.9974 32.0000 1.9890 1.9916 417.9644 418.6175 0.0980 -1.0000 -1.0000 0409536 1582286673.80 151.4986 59.9974 32.0000 1.9890 1.9916 417.9738 418.6267 0.0979 -1.0000 -1.0000 0409598 1582286673.90 151.4986 59.9974 32.0000 1.9882 1.9907 418.1476 418.8003 0.0979 -1.0000 -1.0000 0409786 1582286674.00 151.4986 59.9974 32.0000 1.9892 1.9917 418.0862 418.7397 0.0981 -1.0000 -1.0000 0409848 1582286674.10 151.4353 59.9974 32.0000 1.9892 1.9918 418.0082 418.6616 0.0980 -1.0000 -1.0000 0409926 1582286674.20 151.4353 59.9974 32.0000 1.9890 1.9915 418.1296 418.7825 0.0979 -1.0000 -1.0000 0409989 1582286674.30 151.4353 59.9974 32.0000 1.9888 1.9914 418.1974 418.8498 0.0978 -1.0000 -1.0000 0410051 1582286674.40 151.4353 59.9974 32.0000 1.9895 1.9921 418.0880 418.7409 0.0980 -1.0000 -1.0000 0410551 1582286674.50 151.4353 59.9974 32.0000 1.9895 1.9920 417.8544 418.5062 0.0979 -1.0000 -1.0000 0410614 1582286674.60 151.4353 59.9974 32.0000 1.9889 1.9915 417.9632 418.6157 0.0979 -1.0000 -1.0000 0410692 1582286674.70 151.4436 59.9979 32.0000 1.9890 1.9916 418.2098 418.8626 0.0979 -1.0000 -1.0000 0410755 1582286674.80 151.4436 59.9979 32.0000 1.9886 1.9912 418.1605 418.8142 0.0980 -1.0000 -1.0000 0410833 1582286674.90 151.4436 59.9979 32.0000 1.9890 1.9916 418.0386 418.6923 0.0981 -1.0000 -1.0000 0411036 1582286675.00 151.4436 59.9979 32.0000 1.9888 1.9914 417.9644 418.6176 0.0980 -1.0000 -1.0000 0411098 1582286675.10 151.4436 59.9979 32.0000 1.9877 1.9902 418.1846 418.8381 0.0980 -1.0000 -1.0000 0411161 1582286675.20 151.4436 59.9979 32.0000 1.9887 1.9912 418.1361 418.7893 0.0980 -1.0000 -1.0000 0411223 1582286675.30 151.5203 59.9979 32.0000 1.9895 1.9921 418.0256 418.6792 0.0981 -1.0000 -1.0000 0411286 1582286675.40 151.5697 59.9979 32.0000 1.9886 1.9912 418.0100 418.6633 0.0980 -1.0000 -1.0000 0411489 1582286675.50 151.5697 59.9979 32.0000 1.9882 1.9908 418.2248 418.8790 0.0981 -1.0000 -1.0000 0411552 1582286675.60 151.5697 59.9979 32.0000 1.9883 1.9909 418.1905 418.8436 0.0979 -1.0000 -1.0000 0411614 1582286675.70 151.5697 59.9979 32.0000 1.9886 1.9911 418.1543 418.8077 0.0980 -1.0000 -1.0000 0411676 1582286675.80 151.5697 59.9979 32.0000 1.9893 1.9919 418.0078 418.6610 0.0980 -1.0000 -1.0000 0411755 1582286675.90 151.5689 59.9979 32.0000 1.9888 1.9914 418.0859 418.7388 0.0980 -1.0000 -1.0000 0411817 1582286676.00 151.5644 59.9979 32.0000 1.9879 1.9905 418.1532 418.8067 0.0980 -1.0000 -1.0000 0411989 1582286676.10 151.5644 59.9979 32.0000 1.9889 1.9914 418.1746 418.8286 0.0981 -1.0000 -1.0000 0412067 1582286676.20 151.5644 59.9979 32.0000 1.9887 1.9912 418.0363 418.6893 0.0979 -1.0000 -1.0000 0412130 1582286676.30 151.5644 59.9979 32.0000 1.9888 1.9913 418.1569 418.8097 0.0980 -1.0000 -1.0000 0412192 1582286676.40 151.5644 59.9979 32.0000 1.9883 1.9908 418.2181 418.8703 0.0978 -1.0000 -1.0000 0412255 1582286676.50 151.5412 59.9979 32.0000 1.9882 1.9908 418.0609 418.7144 0.0980 -1.0000 -1.0000 0412317 1582286676.60 151.4598 59.9979 32.0000 1.9885 1.9910 417.9964 418.6487 0.0978 -1.0000 -1.0000 0412395 1582286676.70 151.4598 59.9979 32.0000 1.9886 1.9911 418.1047 418.7573 0.0979 -1.0000 -1.0000 0412458 1582286676.80 151.4598 59.9979 32.0000 1.9883 1.9908 418.1645 418.8171 0.0979 -1.0000 -1.0000 0412520 1582286676.90 151.4598 59.9979 32.0000 1.9890 1.9916 418.2077 418.8601 0.0978 -1.0000 -1.0000 0412614 1582286677.00 151.4598 59.9979 32.0000 1.9897 1.9923 418.0481 418.7005 0.0979 -1.0000 -1.0000 0412926 1582286677.10 151.4899 59.9979 32.0000 1.9896 1.9921 417.8928 418.5456 0.0979 -1.0000 -1.0000 0412989 1582286677.20 151.4899 59.9979 32.0000 1.9884 1.9909 418.0799 418.7323 0.0979 -1.0000 -1.0000 0413067 1582286677.30 151.4899 59.9979 32.0000 1.9893 1.9919 418.1610 418.8135 0.0979 -1.0000 -1.0000 0413130 1582286677.40 151.4899 59.9979 32.0000 1.9893 1.9919 418.0483 418.7016 0.0980 -1.0000 -1.0000 0413192 1582286677.50 151.4899 59.9979 32.0000 1.9890 1.9915 418.0522 418.7053 0.0979 -1.0000 -1.0000 0413301 1582286677.60 151.5133 59.9979 32.0000 1.9885 1.9911 418.2023 418.8547 0.0979 -1.0000 -1.0000 0413364 1582286677.70 151.5600 59.9979 32.0000 1.9885 1.9910 418.1582 418.8110 0.0979 -1.0000 -1.0000 0413426 1582286677.80 151.5600 59.9979 32.0000 1.9890 1.9915 418.0476 418.7003 0.0979 -1.0000 -1.0000 0413505 1582286677.90 151.5600 59.9979 32.0000 1.9892 1.9917 418.0035 418.6553 0.0978 -1.0000 -1.0000 0413567 1582286678.00 151.5600 59.9979 32.0000 1.9884 1.9910 418.1677 418.8195 0.0978 -1.0000 -1.0000 0413630 1582286678.10 151.5600 59.9979 32.0000 1.9883 1.9909 418.2617 418.9142 0.0979 -1.0000 -1.0000 0413692 1582286678.20 151.5447 59.9979 32.0000 1.9890 1.9916 417.9783 418.6315 0.0979 -1.0000 -1.0000 0413755 1582286678.30 151.5290 59.9979 32.0000 1.9884 1.9910 417.9759 418.6272 0.0977 -1.0000 -1.0000 0413817 1582286678.40 151.5290 59.9979 32.0000 1.9882 1.9908 418.0828 418.7338 0.0977 -1.0000 -1.0000 0413895 1582286678.50 151.5290 59.9979 32.0000 1.9876 1.9902 418.1938 418.8465 0.0979 -1.0000 -1.0000 0414567 1582286678.60 151.5290 59.9979 32.0000 1.9894 1.9920 417.9900 418.6419 0.0979 -1.0000 -1.0000 0414645 1582286678.70 151.5290 59.9979 32.0000 1.9887 1.9912 418.0006 418.6528 0.0978 -1.0000 -1.0000 0414708 1582286678.80 151.5158 59.9979 32.0000 1.9883 1.9908 417.9751 418.6263 0.0977 -1.0000 -1.0000 0414770 1582286678.90 151.5158 59.9979 32.0000 1.9882 1.9907 418.1478 418.7996 0.0978 -1.0000 -1.0000 0414849 1582286679.00 151.5158 59.9979 32.0000 1.9887 1.9913 417.9858 418.6375 0.0978 -1.0000 -1.0000 0414911 1582286679.10 151.5158 59.9979 32.0000 1.9886 1.9911 418.0131 418.6648 0.0978 -1.0000 -1.0000 0414973 1582286679.20 151.5158 59.9979 32.0000 1.9883 1.9909 418.1386 418.7908 0.0978 -1.0000 -1.0000 0415052 1582286679.30 151.5158 59.9979 32.0000 1.9890 1.9915 418.1541 418.8063 0.0978 -1.0000 -1.0000 0415114 1582286679.40 151.5158 59.9979 32.0000 1.9896 1.9921 417.9905 418.6428 0.0979 -1.0000 -1.0000 0415176 1582286679.50 151.5158 59.9979 32.0000 1.9889 1.9915 418.0782 418.7291 0.0977 -1.0000 -1.0000 0415255 1582286679.60 151.5158 59.9979 32.0000 1.9879 1.9905 418.1912 418.8421 0.0976 -1.0000 -1.0000 0415536 1582286679.70 151.5023 59.9979 32.0000 1.9883 1.9909 418.1294 418.7807 0.0978 -1.0000 -1.0000 0415598 1582286679.80 151.4178 59.9979 32.0000 1.9885 1.9911 417.9519 418.6025 0.0976 -1.0000 -1.0000 0415676 1582286679.90 151.4178 59.9979 32.0000 1.9885 1.9910 418.1297 418.7811 0.0978 -1.0000 -1.0000 0415739 1582286680.00 151.5007 59.9983 32.0000 1.9894 1.9920 418.2687 418.9216 0.0977 -1.0000 -1.0000 0415801 1582286680.10 151.5007 59.9983 32.0000 1.9890 1.9916 418.2447 418.8968 0.0978 -1.0000 -1.0000 0415864 1582286680.20 151.5007 59.9983 32.0000 1.9889 1.9915 417.9952 418.6469 0.0978 -1.0000 -1.0000 0415926 1582286680.30 151.5007 59.9983 32.0000 1.9892 1.9917 418.0272 418.6788 0.0977 -1.0000 -1.0000 0415989 1582286680.40 151.5007 59.9983 32.0000 1.9881 1.9907 418.1471 418.7981 0.0976 -1.0000 -1.0000 0416067 1582286680.50 151.5007 59.9983 32.0000 1.9876 1.9902 418.2436 418.8951 0.0977 -1.0000 -1.0000 0416130 1582286680.60 151.5007 59.9983 32.0000 1.9890 1.9915 418.1723 418.8241 0.0978 -1.0000 -1.0000 0416317 1582286680.70 151.5007 59.9983 32.0000 1.9893 1.9919 418.0683 418.7200 0.0977 -1.0000 -1.0000 0416380 1582286680.80 151.5007 59.9983 32.0000 1.9894 1.9919 418.0654 418.7164 0.0977 -1.0000 -1.0000 0416442 1582286680.90 151.5007 59.9983 32.0000 1.9887 1.9912 418.2913 418.9425 0.0976 -1.0000 -1.0000 0416505 1582286681.00 151.5032 59.9983 32.0000 1.9893 1.9918 418.1723 418.8230 0.0977 -1.0000 -1.0000 0416583 1582286681.10 151.5245 59.9983 32.0000 1.9897 1.9922 418.0372 418.6882 0.0977 -1.0000 -1.0000 0417005 1582286681.20 151.5245 59.9983 32.0000 1.9888 1.9914 418.0523 418.7043 0.0978 -1.0000 -1.0000 0417067 1582286681.30 151.5245 59.9983 32.0000 1.9879 1.9904 418.2855 418.9373 0.0978 -1.0000 -1.0000 0417130 1582286681.40 151.5245 59.9983 32.0000 1.9888 1.9913 418.0977 418.7492 0.0976 -1.0000 -1.0000 0417192 1582286681.50 151.5245 59.9983 32.0000 1.9895 1.9920 418.0384 418.6887 0.0976 -1.0000 -1.0000 0417270 1582286681.60 151.5245 59.9983 32.0000 1.9888 1.9913 418.0525 418.7039 0.0977 -1.0000 -1.0000 0417552 1582286681.70 151.4908 59.9983 32.0000 1.9884 1.9910 418.2265 418.8774 0.0976 -1.0000 -1.0000 0417614 1582286681.80 151.4908 59.9983 32.0000 1.9887 1.9913 418.1586 418.8106 0.0978 -1.0000 -1.0000 0417692 1582286681.90 151.4908 59.9983 32.0000 1.9894 1.9920 418.0222 418.6728 0.0976 -1.0000 -1.0000 0417755 1582286682.00 151.4908 59.9983 32.0000 1.9889 1.9915 418.0968 418.7478 0.0977 -1.0000 -1.0000 0417817 1582286682.10 151.4908 59.9983 32.0000 1.9891 1.9916 418.2855 418.9382 0.0980 -1.0000 -1.0000 0417895 1582286682.20 151.5270 59.9983 32.0000 1.9888 1.9914 418.2038 418.8557 0.0978 -1.0000 -1.0000 0417958 1582286682.30 151.5370 59.9983 32.0000 1.9898 1.9924 418.1056 418.7572 0.0978 -1.0000 -1.0000 0418020 1582286682.40 151.5370 59.9983 32.0000 1.9895 1.9920 418.1624 418.8138 0.0976 -1.0000 -1.0000 0418098 1582286682.50 151.5370 59.9983 32.0000 1.9890 1.9916 418.2040 418.8549 0.0977 -1.0000 -1.0000 0418161 1582286682.60 151.5370 59.9983 32.0000 1.9903 1.9928 418.0165 418.6684 0.0978 -1.0000 -1.0000 0418239 1582286682.70 151.5370 59.9983 32.0000 1.9889 1.9914 418.1505 418.8018 0.0977 -1.0000 -1.0000 0418286 1582286682.80 151.5546 59.9983 32.0000 1.9892 1.9918 418.2437 418.8960 0.0979 -1.0000 -1.0000 0418348 1582286682.90 151.5546 59.9983 32.0000 1.9884 1.9910 418.2126 418.8637 0.0977 -1.0000 -1.0000 0418426 1582286683.00 151.5546 59.9983 32.0000 1.9890 1.9916 418.1101 418.7618 0.0978 -1.0000 -1.0000 0418489 1582286683.10 151.5546 59.9983 32.0000 1.9893 1.9918 418.0813 418.7334 0.0978 -1.0000 -1.0000 0418551 1582286683.20 151.5546 59.9983 32.0000 1.9892 1.9918 418.1265 418.7787 0.0978 -1.0000 -1.0000 0419020 1582286683.30 151.5378 59.9983 32.0000 1.9887 1.9912 418.1842 418.8366 0.0978 -1.0000 -1.0000 0419083 1582286683.40 151.5372 59.9983 32.0000 1.9882 1.9908 418.0748 418.7263 0.0977 -1.0000 -1.0000 0419145 1582286683.50 151.5372 59.9983 32.0000 1.9891 1.9916 418.0549 418.7069 0.0978 -1.0000 -1.0000 0419208 1582286683.60 151.5372 59.9983 32.0000 1.9888 1.9913 418.2250 418.8780 0.0979 -1.0000 -1.0000 0419270 1582286683.70 151.5372 59.9983 32.0000 1.9879 1.9904 418.2529 418.9047 0.0978 -1.0000 -1.0000 0419333 1582286683.80 151.5372 59.9983 32.0000 1.9889 1.9914 418.1082 418.7608 0.0979 -1.0000 -1.0000 0419411 1582286683.90 151.5372 59.9983 32.0000 1.9890 1.9916 418.0579 418.7093 0.0977 -1.0000 -1.0000 0419473 1582286684.00 151.5372 59.9983 32.0000 1.9881 1.9907 418.1052 418.7573 0.0979 -1.0000 -1.0000 0419536 1582286684.10 151.5372 59.9983 32.0000 1.9882 1.9907 418.1795 418.8327 0.0979 -1.0000 -1.0000 0419614 1582286684.20 151.5372 59.9983 32.0000 1.9884 1.9909 418.1511 418.8040 0.0979 -1.0000 -1.0000 0420301 1582286684.30 151.5372 59.9983 32.0000 1.9889 1.9915 418.0780 418.7307 0.0979 -1.0000 -1.0000 0420364 1582286684.40 151.4966 59.9983 32.0000 1.9881 1.9906 418.1904 418.8432 0.0978 -1.0000 -1.0000 0420426 1582286684.50 151.4803 59.9983 32.0000 1.9888 1.9913 418.2991 418.9512 0.0978 -1.0000 -1.0000 0420505 1582286684.60 151.4803 59.9983 32.0000 1.9890 1.9916 418.1193 418.7714 0.0979 -1.0000 -1.0000 0420567 1582286684.70 151.4803 59.9983 32.0000 1.9903 1.9928 418.0811 418.7335 0.0979 -1.0000 -1.0000 0420630 1582286684.80 151.4803 59.9983 32.0000 1.9888 1.9914 418.1162 418.7687 0.0980 -1.0000 -1.0000 0420723 1582286684.90 151.4803 59.9983 32.0000 1.9884 1.9910 418.2446 418.8970 0.0978 -1.0000 -1.0000 0420786 1582286685.00 151.5317 59.9985 32.0000 1.9887 1.9912 418.2498 418.9025 0.0979 -1.0000 -1.0000 0420849 1582286685.10 151.5317 59.9985 32.0000 1.9890 1.9916 418.1276 418.7799 0.0978 -1.0000 -1.0000 0420911 1582286685.20 151.5317 59.9985 32.0000 1.9894 1.9920 417.9958 418.6495 0.0982 -1.0000 -1.0000 0421052 1582286685.30 151.5317 59.9985 32.0000 1.9888 1.9914 418.0965 418.7508 0.0980 -1.0000 -1.0000 0421114 1582286685.40 151.5317 59.9985 32.0000 1.9882 1.9908 418.1668 418.8189 0.0978 -1.0000 -1.0000 0421176 1582286685.50 151.5267 59.9985 32.0000 1.9891 1.9916 418.0319 418.6849 0.0980 -1.0000 -1.0000 0421255 1582286685.60 151.5238 59.9985 32.0000 1.9891 1.9917 418.0308 418.6823 0.0978 -1.0000 -1.0000 0421317 1582286685.70 151.5238 59.9985 32.0000 1.9886 1.9912 418.0285 418.6818 0.0981 -1.0000 -1.0000 0421380 1582286685.80 151.5238 59.9985 32.0000 1.9883 1.9909 418.1415 418.7946 0.0979 -1.0000 -1.0000 0421567 1582286685.90 151.5238 59.9985 32.0000 1.9880 1.9905 418.1245 418.7771 0.0979 -1.0000 -1.0000 0421630 1582286686.00 151.5238 59.9985 32.0000 1.9893 1.9919 417.9634 418.6157 0.0978 -1.0000 -1.0000 0421692 1582286686.10 151.4922 59.9985 32.0000 1.9893 1.9919 417.9561 418.6080 0.0978 -1.0000 -1.0000 0421755 1582286686.20 151.4922 59.9985 32.0000 1.9889 1.9915 418.1994 418.8515 0.0980 -1.0000 -1.0000 0421833 1582286686.30 151.4922 59.9985 32.0000 1.9884 1.9910 418.2029 418.8574 0.0980 -1.0000 -1.0000 0422005 1582286686.40 151.4922 59.9985 32.0000 1.9890 1.9916 418.0523 418.7048 0.0979 -1.0000 -1.0000 0422067 1582286686.50 151.4922 59.9985 32.0000 1.9895 1.9920 418.0291 418.6815 0.0979 -1.0000 -1.0000 0422130 1582286686.60 151.4876 59.9985 32.0000 1.9884 1.9910 418.0362 418.6889 0.0980 -1.0000 -1.0000 0422208 1582286686.70 151.4695 59.9985 32.0000 1.9889 1.9914 418.1127 418.7658 0.0980 -1.0000 -1.0000 0422270 1582286686.80 151.4695 59.9985 32.0000 1.9890 1.9915 418.0253 418.6781 0.0980 -1.0000 -1.0000 0423098 1582286686.90 151.4695 59.9985 32.0000 1.9891 1.9917 417.9972 418.6508 0.0979 -1.0000 -1.0000 0423177 1582286687.00 151.4695 59.9985 32.0000 1.9878 1.9904 418.1899 418.8423 0.0978 -1.0000 -1.0000 0423239 1582286687.10 151.4695 59.9985 32.0000 1.9883 1.9909 418.2645 418.9172 0.0979 -1.0000 -1.0000 0423301 1582286687.20 151.5684 59.9985 32.0000 1.9889 1.9915 418.1121 418.7642 0.0978 -1.0000 -1.0000 0423380 1582286687.30 151.5684 59.9985 32.0000 1.9894 1.9919 417.9730 418.6250 0.0979 -1.0000 -1.0000 0423442 1582286687.40 151.5684 59.9985 32.0000 1.9894 1.9920 418.0150 418.6670 0.0978 -1.0000 -1.0000 0423505 1582286687.50 151.5684 59.9985 32.0000 1.9888 1.9913 418.1747 418.8276 0.0979 -1.0000 -1.0000 0423583 1582286687.60 151.5684 59.9985 32.0000 1.9890 1.9916 418.1984 418.8509 0.0978 -1.0000 -1.0000 0423645 1582286687.70 151.5684 59.9985 32.0000 1.9895 1.9921 418.0999 418.7516 0.0978 -1.0000 -1.0000 0423708 1582286687.80 151.5802 59.9985 32.0000 1.9888 1.9914 418.0788 418.7311 0.0978 -1.0000 -1.0000 0423786 1582286687.90 151.5802 59.9985 32.0000 1.9879 1.9905 418.2110 418.8623 0.0978 -1.0000 -1.0000 0423848 1582286688.00 151.5802 59.9985 32.0000 1.9888 1.9913 418.1117 418.7640 0.0978 -1.0000 -1.0000 0423911 1582286688.10 151.5802 59.9985 32.0000 1.9892 1.9918 418.0618 418.7136 0.0978 -1.0000 -1.0000 0423973 1582286688.20 151.5802 59.9985 32.0000 1.9887 1.9913 418.0835 418.7350 0.0977 -1.0000 -1.0000 0424051 1582286688.30 151.4729 59.9985 32.0000 1.9882 1.9907 418.2042 418.8561 0.0979 -1.0000 -1.0000 0424223 1582286688.40 151.4729 59.9985 32.0000 1.9888 1.9914 418.0882 418.7410 0.0979 -1.0000 -1.0000 0424286 1582286688.50 151.4729 59.9985 32.0000 1.9892 1.9917 417.9578 418.6093 0.0978 -1.0000 -1.0000 0424364 1582286688.60 151.4729 59.9985 32.0000 1.9880 1.9906 418.1612 418.8127 0.0977 -1.0000 -1.0000 0424426 1582286688.70 151.4729 59.9985 32.0000 1.9878 1.9904 418.2381 418.8901 0.0978 -1.0000 -1.0000 0424489 1582286688.80 151.4752 59.9985 32.0000 1.9893 1.9918 418.0624 418.7138 0.0977 -1.0000 -1.0000 0424739 1582286688.90 151.4853 59.9985 32.0000 1.9891 1.9916 418.0611 418.7124 0.0977 -1.0000 -1.0000 0424817 1582286689.00 151.4853 59.9985 32.0000 1.9878 1.9904 418.1546 418.8055 0.0976 -1.0000 -1.0000 0424880 1582286689.10 151.4853 59.9985 32.0000 1.9888 1.9914 418.1246 418.7751 0.0976 -1.0000 -1.0000 0424942 1582286689.20 151.4853 59.9985 32.0000 1.9896 1.9922 417.9686 418.6197 0.0977 -1.0000 -1.0000 0425005 1582286689.30 151.4853 59.9985 32.0000 1.9894 1.9919 418.1050 418.7563 0.0977 -1.0000 -1.0000 0425536 1582286689.40 151.5503 59.9985 32.0000 1.9885 1.9911 418.2110 418.8625 0.0977 -1.0000 -1.0000 0425598 1582286689.50 151.5503 59.9985 32.0000 1.9883 1.9909 418.1423 418.7918 0.0974 -1.0000 -1.0000 0425676 1582286689.60 151.5503 59.9985 32.0000 1.9890 1.9916 418.1121 418.7636 0.0978 -1.0000 -1.0000 0425739 1582286689.70 151.5503 59.9985 32.0000 1.9884 1.9909 418.0421 418.6934 0.0977 -1.0000 -1.0000 0425801 1582286689.80 151.5503 59.9985 32.0000 1.9890 1.9915 418.1093 418.7595 0.0975 -1.0000 -1.0000 0425880 1582286689.90 151.5503 59.9985 32.0000 1.9885 1.9910 418.1807 418.8317 0.0977 -1.0000 -1.0000 0425942 1582286690.00 151.4901 59.9970 32.0000 1.9880 1.9905 418.1191 418.7703 0.0977 -1.0000 -1.0000 0426005 1582286690.10 151.4901 59.9970 32.0000 1.9889 1.9914 418.1279 418.7785 0.0976 -1.0000 -1.0000 0426083 1582286690.20 151.4901 59.9970 32.0000 1.9883 1.9909 418.2192 418.8692 0.0975 -1.0000 -1.0000 0426145 1582286690.30 151.4901 59.9970 32.0000 1.9881 1.9907 418.2632 418.9145 0.0976 -1.0000 -1.0000 0426208 1582286690.40 151.4901 59.9970 32.0000 1.9882 1.9907 417.9829 418.6329 0.0975 -1.0000 -1.0000 0426270 1582286690.50 151.4901 59.9970 32.0000 1.9878 1.9904 417.9904 418.6402 0.0975 -1.0000 -1.0000 0426333 1582286690.60 151.4419 59.9970 32.0000 1.9875 1.9901 418.1275 418.7762 0.0973 -1.0000 -1.0000 0426411 1582286690.70 151.4419 59.9970 32.0000 1.9883 1.9908 418.2244 418.8736 0.0974 -1.0000 -1.0000 0426473 1582286690.80 151.4419 59.9970 32.0000 1.9880 1.9905 418.0923 418.7427 0.0976 -1.0000 -1.0000 0426536 1582286690.90 151.4419 59.9970 32.0000 1.9888 1.9913 418.0338 418.6839 0.0975 -1.0000 -1.0000 0426614 1582286691.00 151.4419 59.9970 32.0000 1.9889 1.9915 418.2565 418.9070 0.0976 -1.0000 -1.0000 0426676 1582286691.10 151.4564 59.9970 32.0000 1.9892 1.9917 418.2419 418.8928 0.0976 -1.0000 -1.0000 0426739 1582286691.20 151.4564 59.9970 32.0000 1.9887 1.9912 418.1283 418.7788 0.0976 -1.0000 -1.0000 0426801 1582286691.30 151.4564 59.9970 32.0000 1.9888 1.9913 418.0725 418.7241 0.0977 -1.0000 -1.0000 0426864 1582286691.40 151.4564 59.9970 32.0000 1.9895 1.9920 418.2306 418.8811 0.0976 -1.0000 -1.0000 0427036 1582286691.50 151.4564 59.9970 32.0000 1.9889 1.9914 418.2161 418.8665 0.0975 -1.0000 -1.0000 0427114 1582286691.60 151.5348 59.9970 32.0000 1.9892 1.9917 418.1246 418.7744 0.0974 -1.0000 -1.0000 0427176 1582286691.70 151.6088 59.9970 32.0000 1.9890 1.9916 417.9857 418.6350 0.0975 -1.0000 -1.0000 0427239 1582286691.80 151.6088 59.9970 32.0000 1.9886 1.9911 418.1207 418.7711 0.0976 -1.0000 -1.0000 0427317 1582286691.90 151.6088 59.9970 32.0000 1.9887 1.9912 418.2178 418.8676 0.0975 -1.0000 -1.0000 0427552 1582286692.00 151.6088 59.9970 32.0000 1.9887 1.9912 418.1219 418.7722 0.0975 -1.0000 -1.0000 0427614 1582286692.10 151.6088 59.9970 32.0000 1.9901 1.9926 418.0108 418.6613 0.0976 -1.0000 -1.0000 0427676 1582286692.20 151.5475 59.9970 32.0000 1.9895 1.9921 418.1441 418.7935 0.0974 -1.0000 -1.0000 0427739 1582286692.30 151.5475 59.9970 32.0000 1.9882 1.9908 418.1399 418.7901 0.0975 -1.0000 -1.0000 0427801 1582286692.40 151.5475 59.9970 32.0000 1.9882 1.9908 418.1100 418.7601 0.0976 -1.0000 -1.0000 0428270 1582286692.50 151.5475 59.9970 32.0000 1.9891 1.9917 418.0383 418.6882 0.0974 -1.0000 -1.0000 0428333 1582286692.60 151.5475 59.9970 32.0000 1.9881 1.9907 418.1785 418.8291 0.0976 -1.0000 -1.0000 0428395 1582286692.70 151.5475 59.9970 32.0000 1.9884 1.9910 418.1704 418.8209 0.0976 -1.0000 -1.0000 0428458 1582286692.80 151.4357 59.9970 32.0000 1.9887 1.9912 418.0523 418.7024 0.0975 -1.0000 -1.0000 0428520 1582286692.90 151.4357 59.9970 32.0000 1.9882 1.9908 418.0169 418.6665 0.0975 -1.0000 -1.0000 0428598 1582286693.00 151.4357 59.9970 32.0000 1.9877 1.9902 418.1602 418.8112 0.0977 -1.0000 -1.0000 0428833 1582286693.10 151.4357 59.9970 32.0000 1.9883 1.9908 418.2416 418.8935 0.0977 -1.0000 -1.0000 0428895 1582286693.20 151.4357 59.9970 32.0000 1.9896 1.9921 418.0804 418.7316 0.0977 -1.0000 -1.0000 0428958 1582286693.30 151.4822 59.9970 32.0000 1.9901 1.9926 417.9954 418.6470 0.0977 -1.0000 -1.0000 0429020 1582286693.40 151.4822 59.9970 32.0000 1.9877 1.9902 418.1445 418.7964 0.0979 -1.0000 -1.0000 0429083 1582286693.50 151.4822 59.9970 32.0000 1.9879 1.9904 418.2052 418.8568 0.0977 -1.0000 -1.0000 0429333 1582286693.60 151.4822 59.9970 32.0000 1.9887 1.9912 418.0776 418.7289 0.0977 -1.0000 -1.0000 0429395 1582286693.70 151.4822 59.9970 32.0000 1.9893 1.9918 418.0475 418.6987 0.0977 -1.0000 -1.0000 0429458 1582286693.80 151.4822 59.9970 32.0000 1.9887 1.9912 418.1537 418.8052 0.0978 -1.0000 -1.0000 0429536 1582286693.90 151.5584 59.9970 32.0000 1.9888 1.9914 418.2387 418.8891 0.0976 -1.0000 -1.0000 0429598 1582286694.00 151.5584 59.9970 32.0000 1.9888 1.9913 418.0096 418.6617 0.0978 -1.0000 -1.0000 0429770 1582286694.10 151.5584 59.9970 32.0000 1.9896 1.9921 418.0828 418.7345 0.0979 -1.0000 -1.0000 0429848 1582286694.20 151.5584 59.9970 32.0000 1.9889 1.9915 418.2404 418.8923 0.0977 -1.0000 -1.0000 0429911 1582286694.30 151.5584 59.9970 32.0000 1.9891 1.9917 418.2476 418.8991 0.0978 -1.0000 -1.0000 0429973 1582286694.40 151.5328 59.9970 32.0000 1.9889 1.9914 418.0427 418.6947 0.0978 -1.0000 -1.0000 0430036 1582286694.50 151.5328 59.9970 32.0000 1.9896 1.9922 418.0845 418.7359 0.0977 -1.0000 -1.0000 0430223 1582286694.60 151.5328 59.9970 32.0000 1.9886 1.9912 418.1863 418.8378 0.0978 -1.0000 -1.0000 0430301 1582286694.70 151.5328 59.9970 32.0000 1.9886 1.9912 418.1718 418.8241 0.0977 -1.0000 -1.0000 0430364 1582286694.80 151.5328 59.9970 32.0000 1.9897 1.9922 418.0221 418.6738 0.0979 -1.0000 -1.0000 0430426 1582286694.90 151.5203 59.9970 32.0000 1.9885 1.9911 418.2163 418.8681 0.0977 -1.0000 -1.0000 0430489 1582286695.00 151.4610 59.9971 32.0000 1.9883 1.9908 418.2030 418.8555 0.0978 -1.0000 -1.0000 0430989 1582286695.10 151.4610 59.9971 32.0000 1.9890 1.9915 418.1106 418.7626 0.0978 -1.0000 -1.0000 0431052 1582286695.20 151.4610 59.9971 32.0000 1.9896 1.9922 418.0270 418.6782 0.0977 -1.0000 -1.0000 0431114 1582286695.30 151.4610 59.9971 32.0000 1.9889 1.9914 418.1261 418.7784 0.0979 -1.0000 -1.0000 0431177 1582286695.40 151.4610 59.9971 32.0000 1.9893 1.9919 418.2339 418.8871 0.0980 -1.0000 -1.0000 0431239 1582286695.50 151.4610 59.9971 32.0000 1.9895 1.9920 418.2670 418.9208 0.0980 -1.0000 -1.0000 0431489 1582286695.60 151.5489 59.9971 32.0000 1.9891 1.9917 418.1690 418.8216 0.0979 -1.0000 -1.0000 0431552 1582286695.70 151.5489 59.9971 32.0000 1.9893 1.9919 418.0286 418.6812 0.0979 -1.0000 -1.0000 0431614 1582286695.80 151.5489 59.9971 32.0000 1.9892 1.9917 418.1206 418.7734 0.0980 -1.0000 -1.0000 0431692 1582286695.90 151.5489 59.9971 32.0000 1.9887 1.9912 418.2337 418.8874 0.0980 -1.0000 -1.0000 0431755 1582286696.00 151.5489 59.9971 32.0000 1.9892 1.9917 418.0797 418.7321 0.0980 -1.0000 -1.0000 0431973 1582286696.10 151.5516 59.9971 32.0000 1.9899 1.9925 417.9831 418.6365 0.0980 -1.0000 -1.0000 0432051 1582286696.20 151.5516 59.9971 32.0000 1.9892 1.9917 418.1886 418.8411 0.0978 -1.0000 -1.0000 0432114 1582286696.30 151.5516 59.9971 32.0000 1.9888 1.9914 418.2785 418.9313 0.0979 -1.0000 -1.0000 0432176 1582286696.40 151.5516 59.9971 32.0000 1.9888 1.9914 418.0595 418.7122 0.0980 -1.0000 -1.0000 0432255 1582286696.50 151.5516 59.9971 32.0000 1.9892 1.9918 418.0488 418.7025 0.0980 -1.0000 -1.0000 0432317 1582286696.60 151.4722 59.9971 32.0000 1.9887 1.9912 418.0444 418.6968 0.0979 -1.0000 -1.0000 0432380 1582286696.70 151.4212 59.9971 32.0000 1.9889 1.9914 418.2311 418.8842 0.0980 -1.0000 -1.0000 0432442 1582286696.80 151.4212 59.9971 32.0000 1.9890 1.9916 418.0188 418.6717 0.0980 -1.0000 -1.0000 0432505 1582286696.90 151.4212 59.9971 32.0000 1.9884 1.9910 418.0313 418.6831 0.0978 -1.0000 -1.0000 0432583 1582286697.00 151.4212 59.9971 32.0000 1.9883 1.9909 418.2206 418.8724 0.0978 -1.0000 -1.0000 0433223 1582286697.10 151.4223 59.9971 32.0000 1.9889 1.9914 417.9876 418.6398 0.0979 -1.0000 -1.0000 0433286 1582286697.20 151.4732 59.9971 32.0000 1.9892 1.9918 418.2148 418.8683 0.0980 -1.0000 -1.0000 0433349 1582286697.30 151.4732 59.9971 32.0000 1.9889 1.9915 418.2034 418.8569 0.0980 -1.0000 -1.0000 0433411 1582286697.40 151.4732 59.9971 32.0000 1.9894 1.9919 418.1353 418.7887 0.0979 -1.0000 -1.0000 0433473 1582286697.50 151.4732 59.9971 32.0000 1.9899 1.9925 418.0504 418.7040 0.0981 -1.0000 -1.0000 0433552 1582286697.60 151.4732 59.9971 32.0000 1.9894 1.9920 417.9775 418.6303 0.0979 -1.0000 -1.0000 0433614 1582286697.70 151.5641 59.9971 32.0000 1.9890 1.9915 418.1459 418.7996 0.0980 -1.0000 -1.0000 0433676 1582286697.80 151.5641 59.9971 32.0000 1.9892 1.9917 418.2009 418.8543 0.0980 -1.0000 -1.0000 0433755 1582286697.90 151.5641 59.9971 32.0000 1.9896 1.9922 418.2173 418.8710 0.0980 -1.0000 -1.0000 0433817 1582286698.00 151.5641 59.9971 32.0000 1.9898 1.9924 418.0241 418.6780 0.0981 -1.0000 -1.0000 0433880 1582286698.10 151.5641 59.9971 32.0000 1.9901 1.9926 418.0597 418.7133 0.0980 -1.0000 -1.0000 0433973 1582286698.20 151.5641 59.9971 32.0000 1.9891 1.9916 418.1740 418.8279 0.0981 -1.0000 -1.0000 0434036 1582286698.30 151.5641 59.9971 32.0000 1.9891 1.9916 418.1239 418.7775 0.0980 -1.0000 -1.0000 0434098 1582286698.40 151.6031 59.9971 32.0000 1.9894 1.9920 418.0225 418.6757 0.0979 -1.0000 -1.0000 0434176 1582286698.50 151.6031 59.9971 32.0000 1.9892 1.9917 418.1663 418.8184 0.0979 -1.0000 -1.0000 0434239 1582286698.60 151.6031 59.9971 32.0000 1.9893 1.9919 418.2005 418.8540 0.0981 -1.0000 -1.0000 0434473 1582286698.70 151.6031 59.9971 32.0000 1.9896 1.9922 418.0672 418.7186 0.0979 -1.0000 -1.0000 0434536 1582286698.80 151.6031 59.9971 32.0000 1.9899 1.9924 418.0147 418.6686 0.0981 -1.0000 -1.0000 0434598 1582286698.90 151.6031 59.9971 32.0000 1.9890 1.9915 418.1419 418.7956 0.0981 -1.0000 -1.0000 0434676 1582286699.00 151.4651 59.9971 32.0000 1.9880 1.9906 418.2322 418.8853 0.0979 -1.0000 -1.0000 0434739 1582286699.10 151.4651 59.9971 32.0000 1.9896 1.9921 418.0410 418.6943 0.0980 -1.0000 -1.0000 0434973 1582286699.20 151.4651 59.9971 32.0000 1.9895 1.9920 417.9979 418.6500 0.0978 -1.0000 -1.0000 0435036 1582286699.30 151.4651 59.9971 32.0000 1.9889 1.9915 418.1405 418.7933 0.0980 -1.0000 -1.0000 0435098 1582286699.40 151.4651 59.9971 32.0000 1.9895 1.9920 418.1325 418.7857 0.0980 -1.0000 -1.0000 0435161 1582286699.50 151.4531 59.9971 32.0000 1.9892 1.9918 417.9409 418.5937 0.0980 -1.0000 -1.0000 0435239 1582286699.60 151.4531 59.9971 32.0000 1.9891 1.9917 418.1781 418.8310 0.0980 -1.0000 -1.0000 0436036 1582286699.70 151.4531 59.9971 32.0000 1.9889 1.9915 418.2132 418.8661 0.0981 -1.0000 -1.0000 0436098 1582286699.80 151.4531 59.9971 32.0000 1.9892 1.9918 418.1262 418.7784 0.0979 -1.0000 -1.0000 0436176 1582286699.90 151.4531 59.9971 32.0000 1.9905 1.9931 418.0420 418.6948 0.0979 -1.0000 -1.0000 0436239 1582286700.00 151.4997 59.9969 32.0000 1.9892 1.9918 418.1202 418.7724 0.0978 -1.0000 -1.0000 0436301 1582286700.10 151.5681 59.9967 32.0000 1.9891 1.9916 418.2640 418.9164 0.0979 -1.0000 -1.0000 0436380 1582286700.20 151.5681 59.9967 32.0000 1.9891 1.9917 418.1611 418.8144 0.0980 -1.0000 -1.0000 0436442 1582286700.30 151.5681 59.9967 32.0000 1.9893 1.9918 418.0435 418.6966 0.0980 -1.0000 -1.0000 0436505 1582286700.40 151.5681 59.9967 32.0000 1.9891 1.9917 418.1166 418.7683 0.0978 -1.0000 -1.0000 0436583 1582286700.50 151.5681 59.9967 32.0000 1.9890 1.9915 418.2089 418.8619 0.0980 -1.0000 -1.0000 0436645 1582286700.60 151.4952 59.9967 32.0000 1.9898 1.9923 418.1208 418.7742 0.0981 -1.0000 -1.0000 0436723 1582286700.70 151.4952 59.9967 32.0000 1.9888 1.9914 418.0554 418.7087 0.0980 -1.0000 -1.0000 0436786 1582286700.80 151.4952 59.9967 32.0000 1.9883 1.9908 418.1386 418.7926 0.0980 -1.0000 -1.0000 0436849 1582286700.90 151.4952 59.9967 32.0000 1.9881 1.9907 418.0385 418.6924 0.0980 -1.0000 -1.0000 0436927 1582286701.00 151.4952 59.9967 32.0000 1.9894 1.9919 417.9916 418.6452 0.0981 -1.0000 -1.0000 0436989 1582286701.10 151.4952 59.9967 32.0000 1.9888 1.9914 418.1098 418.7639 0.0982 -1.0000 -1.0000 0437052 1582286701.20 151.4483 59.9967 32.0000 1.9888 1.9913 418.1935 418.8477 0.0981 -1.0000 -1.0000 0437239 1582286701.30 151.4483 59.9967 32.0000 1.9889 1.9914 418.1213 418.7749 0.0981 -1.0000 -1.0000 0437301 1582286701.40 151.4483 59.9967 32.0000 1.9892 1.9918 417.9948 418.6484 0.0980 -1.0000 -1.0000 0437364 1582286701.50 151.4579 59.9967 32.0000 1.9891 1.9917 418.1721 418.8255 0.0980 -1.0000 -1.0000 0437427 1582286701.60 151.4976 59.9967 32.0000 1.9885 1.9910 418.2242 418.8772 0.0980 -1.0000 -1.0000 0437489 1582286701.70 151.4976 59.9967 32.0000 1.9887 1.9913 418.1934 418.8470 0.0980 -1.0000 -1.0000 0437552 1582286701.80 151.4976 59.9967 32.0000 1.9891 1.9916 418.1114 418.7657 0.0982 -1.0000 -1.0000 0437630 1582286701.90 151.4976 59.9967 32.0000 1.9887 1.9912 418.2467 418.9011 0.0980 -1.0000 -1.0000 0437692 1582286702.00 151.4976 59.9967 32.0000 1.9881 1.9907 418.2002 418.8522 0.0979 -1.0000 -1.0000 0437755 1582286702.10 151.4976 59.9967 32.0000 1.9892 1.9918 418.0993 418.7521 0.0980 -1.0000 -1.0000 0437833 1582286702.20 151.4976 59.9967 32.0000 1.9891 1.9917 418.0288 418.6820 0.0980 -1.0000 -1.0000 0438051 1582286702.30 151.5955 59.9967 32.0000 1.9891 1.9916 418.2128 418.8662 0.0980 -1.0000 -1.0000 0438114 1582286702.40 151.5955 59.9967 32.0000 1.9883 1.9909 418.2239 418.8779 0.0981 -1.0000 -1.0000 0438192 1582286702.50 151.5955 59.9967 32.0000 1.9892 1.9918 418.0938 418.7486 0.0983 -1.0000 -1.0000 0438255 1582286702.60 151.5955 59.9967 32.0000 1.9890 1.9916 417.9926 418.6461 0.0981 -1.0000 -1.0000 0438333 1582286702.70 151.5955 59.9967 32.0000 1.9884 1.9910 418.1916 418.8456 0.0981 -1.0000 -1.0000 0438551 1582286702.80 151.5955 59.9967 32.0000 1.9887 1.9912 418.2380 418.8917 0.0980 -1.0000 -1.0000 0438614 1582286702.90 151.4267 59.9967 32.0000 1.9888 1.9914 417.9951 418.6486 0.0981 -1.0000 -1.0000 0438692 1582286703.00 151.4267 59.9967 32.0000 1.9889 1.9914 418.0252 418.6802 0.0983 -1.0000 -1.0000 0438755 1582286703.10 151.4267 59.9967 32.0000 1.9886 1.9912 418.1307 418.7852 0.0981 -1.0000 -1.0000 0438817 1582286703.20 151.4267 59.9967 32.0000 1.9892 1.9918 418.0489 418.7036 0.0983 -1.0000 -1.0000 0439052 1582286703.30 151.4267 59.9967 32.0000 1.9893 1.9919 418.0110 418.6645 0.0981 -1.0000 -1.0000 0439114 1582286703.40 151.4267 59.9967 32.0000 1.9887 1.9913 418.2252 418.8792 0.0980 -1.0000 -1.0000 0439177 1582286703.50 151.5213 59.9967 32.0000 1.9887 1.9912 418.2513 418.9050 0.0980 -1.0000 -1.0000 0439255 1582286703.60 151.5213 59.9967 32.0000 1.9894 1.9919 418.1181 418.7710 0.0980 -1.0000 -1.0000 0439317 1582286703.70 151.5213 59.9967 32.0000 1.9897 1.9923 417.9450 418.5982 0.0980 -1.0000 -1.0000 0439380 1582286703.80 151.5213 59.9967 32.0000 1.9888 1.9914 418.0810 418.7347 0.0981 -1.0000 -1.0000 0439801 1582286703.90 151.5213 59.9967 32.0000 1.9885 1.9910 418.2212 418.8753 0.0981 -1.0000 -1.0000 0439880 1582286704.00 151.5368 59.9967 32.0000 1.9893 1.9919 418.2181 418.8713 0.0980 -1.0000 -1.0000 0439926 1582286704.10 151.5494 59.9967 32.0000 1.9897 1.9923 418.0306 418.6841 0.0981 -1.0000 -1.0000 0440005 1582286704.20 151.5494 59.9967 32.0000 1.9887 1.9913 418.2099 418.8638 0.0981 -1.0000 -1.0000 0440067 1582286704.30 151.5494 59.9967 32.0000 1.9883 1.9909 418.2296 418.8835 0.0981 -1.0000 -1.0000 0440301 1582286704.40 151.5494 59.9967 32.0000 1.9890 1.9916 418.0721 418.7251 0.0980 -1.0000 -1.0000 0440380 1582286704.50 151.5494 59.9967 32.0000 1.9888 1.9914 418.0154 418.6678 0.0979 -1.0000 -1.0000 0440426 1582286704.60 151.5368 59.9967 32.0000 1.9884 1.9910 418.1285 418.7816 0.0980 -1.0000 -1.0000 0440505 1582286704.70 151.5368 59.9967 32.0000 1.9882 1.9907 418.1957 418.8490 0.0980 -1.0000 -1.0000 0440567 1582286704.80 151.5368 59.9967 32.0000 1.9885 1.9911 418.1876 418.8407 0.0980 -1.0000 -1.0000 0440801 1582286704.90 151.5368 59.9967 32.0000 1.9892 1.9918 417.9932 418.6481 0.0982 -1.0000 -1.0000 0440880 1582286705.00 151.5368 59.9967 32.0000 1.9889 1.9915 418.0323 418.6859 0.0981 -1.0000 -1.0000 0440942 1582286705.10 151.4547 59.9964 32.0000 1.9888 1.9913 418.0243 418.6775 0.0980 -1.0000 -1.0000 0441005 1582286705.20 151.4547 59.9964 32.0000 1.9885 1.9911 418.1728 418.8272 0.0981 -1.0000 -1.0000 0441067 1582286705.30 151.4547 59.9964 32.0000 1.9895 1.9921 418.0550 418.7080 0.0980 -1.0000 -1.0000 0441301 1582286705.40 151.4547 59.9964 32.0000 1.9889 1.9914 418.0198 418.6729 0.0980 -1.0000 -1.0000 0441364 1582286705.50 151.4547 59.9964 32.0000 1.9886 1.9912 418.0382 418.6911 0.0978 -1.0000 -1.0000 0441442 1582286705.60 151.4547 59.9964 32.0000 1.9888 1.9913 418.0264 418.6784 0.0979 -1.0000 -1.0000 0441505 1582286705.70 151.4538 59.9964 32.0000 1.9899 1.9924 418.0245 418.6788 0.0982 -1.0000 -1.0000 0441567 1582286705.80 151.4434 59.9964 32.0000 1.9895 1.9920 418.1813 418.8354 0.0981 -1.0000 -1.0000 0441848 1582286705.90 151.4434 59.9964 32.0000 1.9882 1.9908 418.3431 418.9956 0.0979 -1.0000 -1.0000 0441911 1582286706.00 151.4434 59.9964 32.0000 1.9891 1.9916 418.1414 418.7948 0.0980 -1.0000 -1.0000 0441973 1582286706.10 151.4434 59.9964 32.0000 1.9885 1.9911 418.0243 418.6774 0.0980 -1.0000 -1.0000 0442051 1582286706.20 151.4434 59.9964 32.0000 1.9887 1.9912 417.9986 418.6518 0.0980 -1.0000 -1.0000 0442114 1582286706.30 151.5320 59.9964 32.0000 1.9885 1.9911 418.1992 418.8525 0.0980 -1.0000 -1.0000 0442239 1582286706.40 151.5320 59.9964 32.0000 1.9887 1.9913 418.0646 418.7180 0.0980 -1.0000 -1.0000 0442317 1582286706.50 151.5320 59.9964 32.0000 1.9891 1.9917 417.9904 418.6438 0.0981 -1.0000 -1.0000 0442380 1582286706.60 151.5320 59.9964 32.0000 1.9882 1.9908 418.0081 418.6596 0.0979 -1.0000 -1.0000 0442442 1582286706.70 151.5320 59.9964 32.0000 1.9875 1.9901 418.2339 418.8871 0.0979 -1.0000 -1.0000 0442505 1582286706.80 151.4430 59.9964 32.0000 1.9873 1.9899 418.1541 418.8073 0.0981 -1.0000 -1.0000 0443005 1582286706.90 151.4391 59.9964 32.0000 1.9889 1.9915 418.1752 418.8294 0.0982 -1.0000 -1.0000 0443083 1582286707.00 151.4391 59.9964 32.0000 1.9889 1.9915 418.0252 418.6789 0.0980 -1.0000 -1.0000 0443145 1582286707.10 151.4391 59.9964 32.0000 1.9882 1.9908 418.1414 418.7940 0.0979 -1.0000 -1.0000 0443208 1582286707.20 151.4391 59.9964 32.0000 1.9877 1.9902 418.1603 418.8138 0.0980 -1.0000 -1.0000 0443286 1582286707.30 151.4391 59.9964 32.0000 1.9884 1.9909 418.1404 418.7943 0.0982 -1.0000 -1.0000 0443473 1582286707.40 151.3855 59.9964 32.0000 1.9889 1.9915 418.0266 418.6809 0.0981 -1.0000 -1.0000 0443536 1582286707.50 151.3855 59.9964 32.0000 1.9889 1.9914 418.1888 418.8423 0.0980 -1.0000 -1.0000 0443614 1582286707.60 151.3855 59.9964 32.0000 1.9882 1.9908 418.2609 418.9143 0.0980 -1.0000 -1.0000 0443661 1582286707.70 151.3855 59.9964 32.0000 1.9881 1.9907 417.9985 418.6513 0.0979 -1.0000 -1.0000 0443739 1582286707.80 151.3863 59.9964 32.0000 1.9886 1.9912 418.0778 418.7303 0.0979 -1.0000 -1.0000 0443973 1582286707.90 151.4606 59.9964 32.0000 1.9884 1.9909 418.2172 418.8705 0.0980 -1.0000 -1.0000 0444020 1582286708.00 151.4606 59.9964 32.0000 1.9881 1.9906 418.1635 418.8167 0.0981 -1.0000 -1.0000 0444083 1582286708.10 151.4606 59.9964 32.0000 1.9888 1.9913 418.0739 418.7287 0.0983 -1.0000 -1.0000 0444161 1582286708.20 151.4606 59.9964 32.0000 1.9887 1.9913 418.0776 418.7323 0.0982 -1.0000 -1.0000 0444223 1582286708.30 151.4606 59.9964 32.0000 1.9878 1.9904 418.2104 418.8632 0.0980 -1.0000 -1.0000 0444286 1582286708.40 151.4606 59.9964 32.0000 1.9877 1.9903 418.2286 418.8827 0.0981 -1.0000 -1.0000 0444364 1582286708.50 151.5258 59.9964 32.0000 1.9892 1.9917 418.1278 418.7811 0.0980 -1.0000 -1.0000 0444426 1582286708.60 151.5258 59.9964 32.0000 1.9889 1.9915 417.9852 418.6377 0.0979 -1.0000 -1.0000 0444489 1582286708.70 151.5258 59.9964 32.0000 1.9881 1.9906 418.2414 418.8939 0.0979 -1.0000 -1.0000 0444583 1582286708.80 151.5258 59.9964 32.0000 1.9880 1.9906 418.1816 418.8352 0.0981 -1.0000 -1.0000 0444645 1582286708.90 151.5258 59.9964 32.0000 1.9883 1.9909 418.0438 418.6975 0.0980 -1.0000 -1.0000 0444723 1582286709.00 151.4969 59.9964 32.0000 1.9888 1.9914 418.0623 418.7158 0.0980 -1.0000 -1.0000 0444786 1582286709.10 151.4625 59.9964 32.0000 1.9874 1.9900 418.0701 418.7233 0.0980 -1.0000 -1.0000 0444849 1582286709.20 151.4625 59.9964 32.0000 1.9879 1.9905 418.0579 418.7114 0.0981 -1.0000 -1.0000 0444911 1582286709.30 151.4625 59.9964 32.0000 1.9886 1.9911 418.0971 418.7513 0.0981 -1.0000 -1.0000 0444973 1582286709.40 151.4625 59.9964 32.0000 1.9884 1.9910 418.0295 418.6832 0.0981 -1.0000 -1.0000 0445333 1582286709.50 151.4625 59.9964 32.0000 1.9883 1.9909 418.0948 418.7487 0.0981 -1.0000 -1.0000 0445395 1582286709.60 151.4136 59.9964 32.0000 1.9874 1.9900 418.1815 418.8358 0.0982 -1.0000 -1.0000 0445458 1582286709.70 151.4136 59.9964 32.0000 1.9887 1.9912 418.0337 418.6882 0.0981 -1.0000 -1.0000 0445520 1582286709.80 151.4136 59.9964 32.0000 1.9885 1.9910 418.1216 418.7756 0.0982 -1.0000 -1.0000 0445598 1582286709.90 151.4136 59.9964 32.0000 1.9882 1.9908 418.1869 418.8406 0.0980 -1.0000 -1.0000 0445801 1582286710.00 151.4136 59.9964 32.0000 1.9874 1.9900 418.1079 418.7609 0.0980 -1.0000 -1.0000 0445864 1582286710.10 151.4186 59.9964 32.0000 1.9884 1.9909 417.9966 418.6501 0.0981 -1.0000 -1.0000 0445942 1582286710.20 151.4201 59.9963 32.0000 1.9887 1.9913 417.9797 418.6335 0.0981 -1.0000 -1.0000 0446005 1582286710.30 151.4201 59.9963 32.0000 1.9875 1.9901 418.0919 418.7465 0.0982 -1.0000 -1.0000 0446067 1582286710.40 151.4201 59.9963 32.0000 1.9880 1.9906 418.1973 418.8524 0.0983 -1.0000 -1.0000 0446380 1582286710.50 151.4201 59.9963 32.0000 1.9889 1.9915 418.0446 418.6992 0.0982 -1.0000 -1.0000 0446442 1582286710.60 151.4201 59.9963 32.0000 1.9884 1.9910 417.9888 418.6434 0.0982 -1.0000 -1.0000 0446505 1582286710.70 151.4201 59.9963 32.0000 1.9884 1.9909 418.1171 418.7711 0.0981 -1.0000 -1.0000 0446567 1582286710.80 151.5493 59.9963 32.0000 1.9879 1.9905 418.2110 418.8659 0.0982 -1.0000 -1.0000 0446630 1582286710.90 151.5493 59.9963 32.0000 1.9879 1.9905 418.1997 418.8549 0.0983 -1.0000 -1.0000 0446973 1582286711.00 151.5493 59.9963 32.0000 1.9888 1.9914 418.0332 418.6882 0.0983 -1.0000 -1.0000 0447036 1582286711.10 151.5493 59.9963 32.0000 1.9883 1.9909 418.0917 418.7461 0.0981 -1.0000 -1.0000 0447098 1582286711.20 151.5493 59.9963 32.0000 1.9879 1.9905 418.1785 418.8331 0.0982 -1.0000 -1.0000 0447177 1582286711.30 151.5184 59.9963 32.0000 1.9887 1.9912 418.1069 418.7622 0.0983 -1.0000 -1.0000 0447239 1582286711.40 151.4673 59.9963 32.0000 1.9894 1.9919 417.9980 418.6525 0.0982 -1.0000 -1.0000 0447520 1582286711.50 151.4673 59.9963 32.0000 1.9878 1.9904 418.0152 418.6695 0.0982 -1.0000 -1.0000 0447598 1582286711.60 151.4673 59.9963 32.0000 1.9881 1.9907 418.2179 418.8729 0.0982 -1.0000 -1.0000 0447661 1582286711.70 151.4673 59.9963 32.0000 1.9893 1.9918 418.0638 418.7187 0.0983 -1.0000 -1.0000 0447723 1582286711.80 151.4673 59.9963 32.0000 1.9889 1.9915 417.9038 418.5588 0.0983 -1.0000 -1.0000 0447801 1582286711.90 151.4542 59.9963 32.0000 1.9891 1.9916 417.9574 418.6104 0.0980 -1.0000 -1.0000 0447864 1582286712.00 151.4542 59.9963 32.0000 1.9884 1.9910 418.1780 418.8328 0.0982 -1.0000 -1.0000 0447958 1582286712.10 151.4542 59.9963 32.0000 1.9891 1.9917 418.1311 418.7862 0.0983 -1.0000 -1.0000 0448036 1582286712.20 151.4542 59.9963 32.0000 1.9889 1.9915 418.0578 418.7125 0.0982 -1.0000 -1.0000 0448098 1582286712.30 151.4542 59.9963 32.0000 1.9881 1.9906 418.2120 418.8662 0.0981 -1.0000 -1.0000 0448145 1582286712.40 151.4663 59.9963 32.0000 1.9886 1.9912 418.1339 418.7881 0.0982 -1.0000 -1.0000 0448223 1582286712.50 151.5039 59.9963 32.0000 1.9895 1.9920 418.0745 418.7284 0.0981 -1.0000 -1.0000 0448505 1582286712.60 151.5039 59.9963 32.0000 1.9888 1.9914 418.1116 418.7649 0.0980 -1.0000 -1.0000 0448583 1582286712.70 151.5039 59.9963 32.0000 1.9884 1.9910 418.1972 418.8514 0.0981 -1.0000 -1.0000 0448645 1582286712.80 151.5039 59.9963 32.0000 1.9886 1.9911 418.0739 418.7276 0.0982 -1.0000 -1.0000 0448708 1582286712.90 151.5039 59.9963 32.0000 1.9903 1.9929 417.9548 418.6090 0.0981 -1.0000 -1.0000 0448770 1582286713.00 151.5039 59.9963 32.0000 1.9893 1.9918 418.1744 418.8290 0.0982 -1.0000 -1.0000 0449005 1582286713.10 151.5535 59.9963 32.0000 1.9884 1.9909 418.1585 418.8130 0.0982 -1.0000 -1.0000 0449067 1582286713.20 151.5535 59.9963 32.0000 1.9884 1.9909 418.2189 418.8737 0.0982 -1.0000 -1.0000 0449130 1582286713.30 151.5535 59.9963 32.0000 1.9885 1.9911 418.1056 418.7600 0.0982 -1.0000 -1.0000 0449192 1582286713.40 151.5535 59.9963 32.0000 1.9879 1.9904 418.1199 418.7751 0.0983 -1.0000 -1.0000 0449255 1582286713.50 151.5535 59.9963 32.0000 1.9885 1.9911 418.1218 418.7763 0.0982 -1.0000 -1.0000 0449333 1582286713.60 151.4729 59.9963 32.0000 1.9886 1.9912 418.1035 418.7584 0.0984 -1.0000 -1.0000 0449395 1582286713.70 151.4729 59.9963 32.0000 1.9884 1.9910 418.1039 418.7586 0.0982 -1.0000 -1.0000 0449458 1582286713.80 151.4729 59.9963 32.0000 1.9882 1.9908 418.2338 418.8893 0.0983 -1.0000 -1.0000 0449536 1582286713.90 151.4729 59.9963 32.0000 1.9891 1.9916 418.1343 418.7891 0.0982 -1.0000 -1.0000 0449598 1582286714.00 151.4729 59.9963 32.0000 1.9893 1.9919 418.0119 418.6660 0.0982 -1.0000 -1.0000 0450333 1582286714.10 151.4651 59.9963 32.0000 1.9891 1.9916 417.9546 418.6093 0.0982 -1.0000 -1.0000 0450411 1582286714.20 151.4283 59.9963 32.0000 1.9889 1.9914 418.0678 418.7226 0.0983 -1.0000 -1.0000 0450473 1582286714.30 151.4283 59.9963 32.0000 1.9876 1.9902 418.1969 418.8523 0.0983 -1.0000 -1.0000 0450536 1582286714.40 151.4283 59.9963 32.0000 1.9891 1.9916 418.0804 418.7356 0.0983 -1.0000 -1.0000 0450614 1582286714.50 151.4283 59.9963 32.0000 1.9887 1.9913 418.0877 418.7432 0.0982 -1.0000 -1.0000 0450676 1582286714.60 151.4283 59.9963 32.0000 1.9885 1.9910 418.1713 418.8253 0.0981 -1.0000 -1.0000 0450755 1582286714.70 151.5018 59.9958 32.0000 1.9888 1.9913 418.1607 418.8152 0.0982 -1.0000 -1.0000 0450817 1582286714.80 151.5018 59.9958 32.0000 1.9892 1.9917 418.0061 418.6607 0.0982 -1.0000 -1.0000 0450880 1582286714.90 151.5018 59.9958 32.0000 1.9886 1.9912 418.0482 418.7027 0.0983 -1.0000 -1.0000 0450942 1582286715.00 151.5018 59.9958 32.0000 1.9883 1.9908 418.2735 418.9289 0.0982 -1.0000 -1.0000 0451067 1582286715.10 151.5018 59.9958 32.0000 1.9887 1.9913 418.1515 418.8057 0.0981 -1.0000 -1.0000 0451130 1582286715.20 151.4883 59.9958 32.0000 1.9896 1.9922 418.0211 418.6773 0.0984 -1.0000 -1.0000 0451208 1582286715.30 151.4777 59.9958 32.0000 1.9887 1.9913 418.0796 418.7347 0.0983 -1.0000 -1.0000 0451270 1582286715.40 151.4777 59.9958 32.0000 1.9897 1.9923 418.2205 418.8760 0.0983 -1.0000 -1.0000 0451333 1582286715.50 151.4777 59.9958 32.0000 1.9889 1.9914 418.1706 418.8256 0.0983 -1.0000 -1.0000 0451411 1582286715.60 151.4777 59.9958 32.0000 1.9892 1.9918 418.0134 418.6687 0.0983 -1.0000 -1.0000 0451474 1582286715.70 151.4777 59.9958 32.0000 1.9885 1.9911 418.1493 418.8050 0.0984 -1.0000 -1.0000 0451536 1582286715.80 151.4777 59.9958 32.0000 1.9876 1.9901 418.2354 418.8912 0.0983 -1.0000 -1.0000 0451598 1582286715.90 151.4777 59.9958 32.0000 1.9882 1.9907 418.1248 418.7789 0.0983 -1.0000 -1.0000 0451661 1582286716.00 151.4777 59.9958 32.0000 1.9893 1.9919 417.9876 418.6433 0.0983 -1.0000 -1.0000 0451801 1582286716.10 151.4777 59.9958 32.0000 1.9887 1.9912 418.1301 418.7847 0.0982 -1.0000 -1.0000 0451880 1582286716.20 151.4777 59.9958 32.0000 1.9889 1.9915 418.2577 418.9135 0.0983 -1.0000 -1.0000 0451942 1582286716.30 151.4777 59.9958 32.0000 1.9890 1.9916 418.1064 418.7613 0.0982 -1.0000 -1.0000 0452005 1582286716.40 151.4777 59.9958 32.0000 1.9899 1.9924 418.0328 418.6874 0.0982 -1.0000 -1.0000 0452067 1582286716.50 151.4674 59.9958 32.0000 1.9885 1.9911 418.2059 418.8610 0.0983 -1.0000 -1.0000 0452130 1582286716.60 151.4674 59.9958 32.0000 1.9880 1.9906 418.2220 418.8781 0.0984 -1.0000 -1.0000 0452208 1582286716.70 151.4674 59.9958 32.0000 1.9884 1.9910 418.1708 418.8263 0.0983 -1.0000 -1.0000 0452270 1582286716.80 151.4674 59.9958 32.0000 1.9889 1.9915 418.0960 418.7517 0.0984 -1.0000 -1.0000 0452333 1582286716.90 151.4674 59.9958 32.0000 1.9886 1.9912 418.1551 418.8103 0.0983 -1.0000 -1.0000 0452411 1582286717.00 151.4674 59.9958 32.0000 1.9879 1.9904 418.1613 418.8170 0.0984 -1.0000 -1.0000 0453098 1582286717.10 151.4674 59.9958 32.0000 1.9886 1.9911 418.0388 418.6947 0.0984 -1.0000 -1.0000 0453161 1582286717.20 151.5017 59.9958 32.0000 1.9889 1.9915 417.9188 418.5743 0.0984 -1.0000 -1.0000 0453239 1582286717.30 151.5017 59.9958 32.0000 1.9888 1.9914 418.0090 418.6648 0.0984 -1.0000 -1.0000 0453301 1582286717.40 151.5017 59.9958 32.0000 1.9888 1.9914 418.2633 418.9188 0.0983 -1.0000 -1.0000 0453364 1582286717.50 151.5017 59.9958 32.0000 1.9892 1.9918 418.1471 418.8028 0.0984 -1.0000 -1.0000 0453442 1582286717.60 151.5017 59.9958 32.0000 1.9893 1.9918 417.9946 418.6500 0.0983 -1.0000 -1.0000 0453505 1582286717.70 151.5017 59.9958 32.0000 1.9888 1.9914 418.0232 418.6786 0.0984 -1.0000 -1.0000 0453567 1582286717.80 151.5041 59.9958 32.0000 1.9882 1.9908 418.1710 418.8274 0.0985 -1.0000 -1.0000 0453645 1582286717.90 151.5041 59.9958 32.0000 1.9885 1.9911 418.0649 418.7212 0.0985 -1.0000 -1.0000 0453708 1582286718.00 151.5041 59.9958 32.0000 1.9887 1.9913 417.9329 418.5901 0.0985 -1.0000 -1.0000 0453770 1582286718.10 151.5041 59.9958 32.0000 1.9877 1.9903 418.0443 418.7002 0.0985 -1.0000 -1.0000 0454317 1582286718.20 151.5041 59.9958 32.0000 1.9878 1.9904 418.1353 418.7917 0.0985 -1.0000 -1.0000 0454380 1582286718.30 151.4296 59.9958 32.0000 1.9889 1.9914 418.1197 418.7761 0.0985 -1.0000 -1.0000 0454442 1582286718.40 151.4296 59.9958 32.0000 1.9889 1.9915 417.9115 418.5676 0.0985 -1.0000 -1.0000 0454520 1582286718.50 151.4296 59.9958 32.0000 1.9886 1.9911 418.0682 418.7251 0.0986 -1.0000 -1.0000 0454583 1582286718.60 151.4296 59.9958 32.0000 1.9885 1.9911 418.2215 418.8775 0.0984 -1.0000 -1.0000 0454645 1582286718.70 151.4296 59.9958 32.0000 1.9886 1.9911 418.0867 418.7431 0.0984 -1.0000 -1.0000 0454708 1582286718.80 151.4296 59.9958 32.0000 1.9899 1.9924 417.9967 418.6528 0.0985 -1.0000 -1.0000 0454770 1582286718.90 151.4296 59.9958 32.0000 1.9887 1.9913 418.0542 418.7095 0.0983 -1.0000 -1.0000 0454849 1582286719.00 151.4467 59.9958 32.0000 1.9887 1.9912 418.1688 418.8250 0.0985 -1.0000 -1.0000 0454911 1582286719.10 151.4613 59.9958 32.0000 1.9883 1.9909 418.0867 418.7437 0.0985 -1.0000 -1.0000 0454989 1582286719.20 151.4613 59.9958 32.0000 1.9895 1.9921 418.0201 418.6765 0.0985 -1.0000 -1.0000 0455052 1582286719.30 151.4613 59.9958 32.0000 1.9897 1.9923 417.9964 418.6530 0.0986 -1.0000 -1.0000 0455114 1582286719.40 151.4613 59.9958 32.0000 1.9885 1.9910 418.1096 418.7661 0.0984 -1.0000 -1.0000 0455177 1582286719.50 151.4613 59.9958 32.0000 1.9890 1.9915 418.0372 418.6927 0.0984 -1.0000 -1.0000 0455255 1582286719.60 151.5938 59.9958 32.0000 1.9896 1.9921 418.0074 418.6641 0.0985 -1.0000 -1.0000 0455317 1582286719.70 151.5938 59.9958 32.0000 1.9892 1.9918 418.1290 418.7854 0.0984 -1.0000 -1.0000 0455380 1582286719.80 151.5938 59.9958 32.0000 1.9885 1.9911 418.2236 418.8805 0.0986 -1.0000 -1.0000 0455458 1582286719.90 151.5938 59.9958 32.0000 1.9891 1.9916 418.1216 418.7769 0.0983 -1.0000 -1.0000 0455505 1582286720.00 151.5938 59.9958 32.0000 1.9897 1.9922 418.0131 418.6680 0.0984 -1.0000 -1.0000 0455567 1582286720.10 151.5227 59.9957 32.0000 1.9885 1.9911 417.9975 418.6540 0.0985 -1.0000 -1.0000 0456067 1582286720.20 151.5167 59.9957 32.0000 1.9879 1.9905 418.1095 418.7645 0.0983 -1.0000 -1.0000 0456130 1582286720.30 151.5167 59.9957 32.0000 1.9890 1.9916 418.0092 418.6659 0.0986 -1.0000 -1.0000 0456192 1582286720.40 151.5167 59.9957 32.0000 1.9896 1.9922 417.9603 418.6167 0.0984 -1.0000 -1.0000 0456270 1582286720.50 151.5167 59.9957 32.0000 1.9887 1.9913 417.9832 418.6387 0.0984 -1.0000 -1.0000 0456333 1582286720.60 151.5167 59.9957 32.0000 1.9884 1.9910 418.2009 418.8563 0.0983 -1.0000 -1.0000 0456411 1582286720.70 151.4172 59.9957 32.0000 1.9886 1.9912 418.0761 418.7314 0.0983 -1.0000 -1.0000 0456473 1582286720.80 151.4172 59.9957 32.0000 1.9887 1.9913 417.9816 418.6377 0.0985 -1.0000 -1.0000 0456536 1582286720.90 151.4172 59.9957 32.0000 1.9885 1.9911 417.9157 418.5716 0.0985 -1.0000 -1.0000 0456598 1582286721.00 151.4172 59.9957 32.0000 1.9877 1.9903 418.0613 418.7173 0.0984 -1.0000 -1.0000 0456661 1582286721.10 151.4172 59.9957 32.0000 1.9880 1.9905 418.2539 418.9099 0.0984 -1.0000 -1.0000 0456833 1582286721.20 151.4172 59.9957 32.0000 1.9888 1.9913 418.0870 418.7422 0.0983 -1.0000 -1.0000 0456911 1582286721.30 151.4235 59.9957 32.0000 1.9890 1.9916 418.0382 418.6936 0.0983 -1.0000 -1.0000 0456974 1582286721.40 151.4244 59.9957 32.0000 1.9888 1.9913 418.1244 418.7793 0.0983 -1.0000 -1.0000 0457036 1582286721.50 151.4244 59.9957 32.0000 1.9892 1.9918 418.1826 418.8390 0.0985 -1.0000 -1.0000 0457114 1582286721.60 151.4244 59.9957 32.0000 1.9886 1.9911 418.1651 418.8206 0.0983 -1.0000 -1.0000 0457333 1582286721.70 151.4244 59.9957 32.0000 1.9895 1.9920 418.0450 418.6999 0.0983 -1.0000 -1.0000 0457395 1582286721.80 151.4244 59.9957 32.0000 1.9883 1.9909 418.0372 418.6911 0.0980 -1.0000 -1.0000 0457474 1582286721.90 151.4657 59.9957 32.0000 1.9883 1.9908 418.1687 418.8240 0.0982 -1.0000 -1.0000 0457536 1582286722.00 151.4657 59.9957 32.0000 1.9887 1.9913 418.2042 418.8583 0.0982 -1.0000 -1.0000 0457598 1582286722.10 151.4657 59.9957 32.0000 1.9892 1.9918 418.0652 418.7194 0.0981 -1.0000 -1.0000 0457989 1582286722.20 151.4657 59.9957 32.0000 1.9889 1.9915 418.0532 418.7076 0.0982 -1.0000 -1.0000 0458051 1582286722.30 151.4657 59.9957 32.0000 1.9884 1.9909 418.1125 418.7672 0.0981 -1.0000 -1.0000 0458114 1582286722.40 151.5384 59.9957 32.0000 1.9885 1.9911 418.2210 418.8747 0.0981 -1.0000 -1.0000 0458192 1582286722.50 151.5384 59.9957 32.0000 1.9883 1.9909 418.1206 418.7743 0.0980 -1.0000 -1.0000 0458255 1582286722.60 151.5384 59.9957 32.0000 1.9884 1.9910 417.9802 418.6336 0.0980 -1.0000 -1.0000 0458598 1582286722.70 151.5384 59.9957 32.0000 1.9877 1.9903 418.0837 418.7369 0.0980 -1.0000 -1.0000 0458661 1582286722.80 151.5384 59.9957 32.0000 1.9880 1.9906 418.2571 418.9102 0.0979 -1.0000 -1.0000 0458723 1582286722.90 151.5384 59.9957 32.0000 1.9888 1.9913 418.0820 418.7347 0.0979 -1.0000 -1.0000 0458786 1582286723.00 151.5384 59.9957 32.0000 1.9895 1.9921 417.8912 418.5438 0.0980 -1.0000 -1.0000 0458849 1582286723.10 151.4463 59.9957 32.0000 1.9885 1.9911 417.9891 418.6422 0.0980 -1.0000 -1.0000 0458911 1582286723.20 151.4463 59.9957 32.0000 1.9886 1.9911 418.1381 418.7907 0.0979 -1.0000 -1.0000 0459005 1582286723.30 151.4463 59.9957 32.0000 1.9884 1.9910 418.0332 418.6868 0.0981 -1.0000 -1.0000 0459067 1582286723.40 151.4463 59.9957 32.0000 1.9885 1.9911 418.0043 418.6577 0.0981 -1.0000 -1.0000 0459130 1582286723.50 151.4463 59.9957 32.0000 1.9877 1.9903 418.1107 418.7645 0.0981 -1.0000 -1.0000 0459208 1582286723.60 151.4501 59.9957 32.0000 1.9884 1.9910 418.1676 418.8206 0.0980 -1.0000 -1.0000 0459270 1582286723.70 151.4501 59.9957 32.0000 1.9896 1.9921 418.1060 418.7595 0.0980 -1.0000 -1.0000 0459505 1582286723.80 151.4501 59.9957 32.0000 1.9896 1.9921 418.1272 418.7803 0.0980 -1.0000 -1.0000 0459583 1582286723.90 151.4501 59.9957 32.0000 1.9886 1.9911 418.1557 418.8085 0.0979 -1.0000 -1.0000 0459645 1582286724.00 151.4501 59.9957 32.0000 1.9895 1.9921 417.9118 418.5638 0.0979 -1.0000 -1.0000 0459708 1582286724.10 151.4671 59.9957 32.0000 1.9885 1.9911 418.0814 418.7348 0.0980 -1.0000 -1.0000 0459770 1582286724.20 151.4982 59.9957 32.0000 1.9882 1.9907 418.1947 418.8472 0.0978 -1.0000 -1.0000 0500208 1582286724.30 151.4982 59.9957 32.0000 1.9884 1.9910 418.1533 418.8050 0.0978 -1.0000 -1.0000 0500270 1582286724.40 151.4982 59.9957 32.0000 1.9889 1.9914 417.9220 418.5739 0.0979 -1.0000 -1.0000 0500333 1582286724.50 151.4982 59.9957 32.0000 1.9877 1.9902 417.9038 418.5561 0.0979 -1.0000 -1.0000 0500395 1582286724.60 151.4982 59.9957 32.0000 1.9882 1.9908 418.0927 418.7446 0.0978 -1.0000 -1.0000 0500473 1582286724.70 151.5492 59.9957 32.0000 1.9881 1.9906 418.1645 418.8178 0.0979 -1.0000 -1.0000 0500739 1582286724.80 151.5598 59.9957 32.0000 1.9887 1.9913 418.1023 418.7544 0.0978 -1.0000 -1.0000 0500801 1582286724.90 151.5598 59.9957 32.0000 1.9892 1.9918 418.1274 418.7782 0.0976 -1.0000 -1.0000 0500880 1582286725.00 151.5598 59.9957 32.0000 1.9880 1.9905 418.1396 418.7920 0.0980 -1.0000 -1.0000 0500942 1582286725.10 151.5598 59.9957 32.0000 1.9884 1.9910 417.9900 418.6436 0.0981 -1.0000 -1.0000 0501005 1582286725.20 151.5598 59.9957 32.0000 1.9895 1.9921 418.0263 418.6795 0.0980 -1.0000 -1.0000 0501083 1582286725.30 151.5168 59.9957 32.0000 1.9881 1.9907 418.0746 418.7260 0.0976 -1.0000 -1.0000 0501145 1582286725.40 151.5168 59.9957 32.0000 1.9876 1.9901 418.1167 418.7705 0.0980 -1.0000 -1.0000 0501208 1582286725.50 151.5168 59.9957 32.0000 1.9879 1.9905 418.1175 418.7696 0.0979 -1.0000 -1.0000 0501286 1582286725.60 151.5168 59.9957 32.0000 1.9892 1.9917 418.0531 418.7057 0.0979 -1.0000 -1.0000 0501348 1582286725.70 151.5168 59.9957 32.0000 1.9892 1.9917 417.8965 418.5493 0.0980 -1.0000 -1.0000 0501411 1582286725.80 151.5168 59.9957 32.0000 1.9886 1.9912 417.9737 418.6262 0.0979 -1.0000 -1.0000 0501473 1582286725.90 151.4191 59.9957 32.0000 1.9884 1.9910 418.1356 418.7883 0.0979 -1.0000 -1.0000 0501536 1582286726.00 151.4191 59.9957 32.0000 1.9884 1.9910 418.0624 418.7139 0.0978 -1.0000 -1.0000 0501598 1582286726.10 151.4191 59.9957 32.0000 1.9890 1.9916 418.1133 418.7664 0.0980 -1.0000 -1.0000 0501676 1582286726.20 151.4191 59.9957 32.0000 1.9882 1.9907 418.1127 418.7656 0.0979 -1.0000 -1.0000 0501848 1582286726.30 151.4191 59.9957 32.0000 1.9881 1.9906 418.1642 418.8163 0.0978 -1.0000 -1.0000 0501911 1582286726.40 151.4455 59.9957 32.0000 1.9888 1.9913 417.9823 418.6343 0.0979 -1.0000 -1.0000 0501989 1582286726.50 151.4653 59.9957 32.0000 1.9891 1.9917 417.8666 418.5190 0.0980 -1.0000 -1.0000 0502051 1582286726.60 151.4653 59.9957 32.0000 1.9888 1.9914 418.0142 418.6661 0.0977 -1.0000 -1.0000 0502130 1582286726.70 151.4653 59.9957 32.0000 1.9888 1.9914 418.0518 418.7041 0.0979 -1.0000 -1.0000 0502192 1582286726.80 151.4653 59.9957 32.0000 1.9880 1.9906 418.0587 418.7118 0.0980 -1.0000 -1.0000 0502364 1582286726.90 151.4653 59.9957 32.0000 1.9889 1.9915 418.0214 418.6735 0.0978 -1.0000 -1.0000 0502442 1582286727.00 151.4831 59.9957 32.0000 1.9895 1.9921 418.0588 418.7102 0.0977 -1.0000 -1.0000 0502505 1582286727.10 151.5226 59.9957 32.0000 1.9900 1.9925 417.9906 418.6425 0.0979 -1.0000 -1.0000 0502567 1582286727.20 151.5226 59.9957 32.0000 1.9886 1.9912 418.0478 418.7006 0.0980 -1.0000 -1.0000 0502630 1582286727.30 151.5226 59.9957 32.0000 1.9889 1.9914 418.0238 418.6772 0.0980 -1.0000 -1.0000 0503130 1582286727.40 151.5226 59.9957 32.0000 1.9887 1.9913 417.8956 418.5469 0.0978 -1.0000 -1.0000 0503192 1582286727.50 151.5226 59.9957 32.0000 1.9887 1.9913 418.0236 418.6755 0.0977 -1.0000 -1.0000 0503270 1582286727.60 151.5398 59.9957 32.0000 1.9882 1.9907 418.2260 418.8778 0.0978 -1.0000 -1.0000 0503333 1582286727.70 151.5398 59.9957 32.0000 1.9889 1.9915 418.1293 418.7817 0.0979 -1.0000 -1.0000 0503395 1582286727.80 151.5398 59.9957 32.0000 1.9895 1.9920 417.9929 418.6450 0.0978 -1.0000 -1.0000 0503474 1582286727.90 151.5398 59.9957 32.0000 1.9891 1.9917 417.9147 418.5665 0.0978 -1.0000 -1.0000 0503536 1582286728.00 151.5398 59.9957 32.0000 1.9890 1.9915 418.0097 418.6610 0.0978 -1.0000 -1.0000 0503598 1582286728.10 151.4782 59.9957 32.0000 1.9884 1.9909 418.1888 418.8410 0.0978 -1.0000 -1.0000 0503676 1582286728.20 151.4782 59.9957 32.0000 1.9889 1.9914 418.2104 418.8632 0.0979 -1.0000 -1.0000 0503739 1582286728.30 151.4782 59.9957 32.0000 1.9893 1.9919 418.0128 418.6626 0.0976 -1.0000 -1.0000 0504067 1582286728.40 151.4782 59.9957 32.0000 1.9891 1.9916 418.0314 418.6831 0.0978 -1.0000 -1.0000 0504145 1582286728.50 151.4782 59.9957 32.0000 1.9884 1.9909 418.1443 418.7967 0.0979 -1.0000 -1.0000 0504208 1582286728.60 151.4782 59.9957 32.0000 1.9891 1.9917 418.0908 418.7431 0.0978 -1.0000 -1.0000 0504270 1582286728.70 151.4496 59.9957 32.0000 1.9895 1.9921 418.0161 418.6674 0.0977 -1.0000 -1.0000 0504333 1582286728.80 151.4496 59.9957 32.0000 1.9885 1.9911 418.0121 418.6627 0.0976 -1.0000 -1.0000 0504520 1582286728.90 151.4496 59.9957 32.0000 1.9886 1.9911 418.1650 418.8157 0.0976 -1.0000 -1.0000 0504583 1582286729.00 151.4496 59.9957 32.0000 1.9890 1.9916 418.2199 418.8710 0.0977 -1.0000 -1.0000 0504645 1582286729.10 151.4496 59.9957 32.0000 1.9898 1.9924 418.0380 418.6886 0.0975 -1.0000 -1.0000 0504708 1582286729.20 151.5568 59.9957 32.0000 1.9894 1.9920 417.9906 418.6415 0.0977 -1.0000 -1.0000 0504786 1582286729.30 151.5568 59.9957 32.0000 1.9887 1.9912 418.2005 418.8518 0.0976 -1.0000 -1.0000 0505020 1582286729.40 151.5568 59.9957 32.0000 1.9883 1.9908 418.1648 418.8155 0.0976 -1.0000 -1.0000 0505083 1582286729.50 151.5568 59.9957 32.0000 1.9892 1.9918 418.0393 418.6902 0.0977 -1.0000 -1.0000 0505145 1582286729.60 151.5568 59.9957 32.0000 1.9887 1.9913 418.0102 418.6607 0.0976 -1.0000 -1.0000 0505208 1582286729.70 151.5568 59.9957 32.0000 1.9885 1.9910 418.2049 418.8563 0.0977 -1.0000 -1.0000 0505270 1582286729.80 151.5568 59.9957 32.0000 1.9888 1.9913 418.1590 418.8093 0.0975 -1.0000 -1.0000 0505520 1582286729.90 151.5650 59.9953 32.0000 1.9893 1.9918 417.9652 418.6159 0.0977 -1.0000 -1.0000 0505583 1582286730.00 151.5650 59.9953 32.0000 1.9885 1.9910 418.0268 418.6772 0.0976 -1.0000 -1.0000 0505645 1582286730.10 151.5650 59.9953 32.0000 1.9885 1.9910 418.1186 418.7699 0.0977 -1.0000 -1.0000 0505708 1582286730.20 151.5650 59.9953 32.0000 1.9893 1.9919 418.2424 418.8935 0.0976 -1.0000 -1.0000 0505770 1582286730.30 151.5650 59.9953 32.0000 1.9900 1.9925 418.0148 418.6655 0.0975 -1.0000 -1.0000 0505848 1582286730.40 151.5650 59.9953 32.0000 1.9898 1.9924 418.0095 418.6588 0.0975 -1.0000 -1.0000 0505911 1582286730.50 151.5121 59.9953 32.0000 1.9892 1.9918 418.0487 418.6990 0.0976 -1.0000 -1.0000 0505973 1582286730.60 151.5121 59.9953 32.0000 1.9888 1.9913 418.1430 418.7939 0.0976 -1.0000 -1.0000 0506051 1582286730.70 151.5121 59.9953 32.0000 1.9897 1.9922 417.9994 418.6504 0.0977 -1.0000 -1.0000 0506114 1582286730.80 151.5121 59.9953 32.0000 1.9906 1.9931 417.9826 418.6333 0.0976 -1.0000 -1.0000 0506176 1582286730.90 151.5121 59.9953 32.0000 1.9893 1.9919 418.1934 418.8438 0.0976 -1.0000 -1.0000 0506880 1582286731.00 151.5172 59.9953 32.0000 1.9888 1.9914 418.2244 418.8757 0.0976 -1.0000 -1.0000 0506942 1582286731.10 151.5460 59.9953 32.0000 1.9896 1.9922 417.8979 418.5481 0.0976 -1.0000 -1.0000 0507005 1582286731.20 151.5460 59.9953 32.0000 1.9892 1.9917 417.9516 418.6025 0.0977 -1.0000 -1.0000 0507067 1582286731.30 151.5460 59.9953 32.0000 1.9889 1.9914 418.0003 418.6506 0.0976 -1.0000 -1.0000 0507130 1582286731.40 151.5460 59.9953 32.0000 1.9885 1.9911 418.1435 418.7948 0.0977 -1.0000 -1.0000 0507192 1582286731.50 151.5460 59.9953 32.0000 1.9898 1.9923 417.9984 418.6503 0.0978 -1.0000 -1.0000 0507270 1582286731.60 151.5897 59.9953 32.0000 1.9896 1.9921 417.9729 418.6245 0.0977 -1.0000 -1.0000 0507333 1582286731.70 151.5897 59.9953 32.0000 1.9890 1.9916 418.1659 418.8165 0.0976 -1.0000 -1.0000 0507395 1582286731.80 151.5897 59.9953 32.0000 1.9895 1.9920 418.1170 418.7687 0.0979 -1.0000 -1.0000 0507474 1582286731.90 151.5897 59.9953 32.0000 1.9893 1.9919 417.9515 418.6038 0.0978 -1.0000 -1.0000 0507598 1582286732.00 151.5897 59.9953 32.0000 1.9891 1.9917 418.0328 418.6843 0.0978 -1.0000 -1.0000 0507661 1582286732.10 151.5704 59.9953 32.0000 1.9893 1.9918 418.1379 418.7899 0.0979 -1.0000 -1.0000 0507739 1582286732.20 151.5275 59.9953 32.0000 1.9897 1.9923 418.0149 418.6668 0.0979 -1.0000 -1.0000 0507801 1582286732.30 151.5275 59.9953 32.0000 1.9896 1.9921 417.9410 418.5929 0.0978 -1.0000 -1.0000 0507880 1582286732.40 151.5275 59.9953 32.0000 1.9882 1.9908 418.0390 418.6907 0.0978 -1.0000 -1.0000 0508114 1582286732.50 151.5275 59.9953 32.0000 1.9876 1.9902 418.1426 418.7957 0.0980 -1.0000 -1.0000 0508176 1582286732.60 151.5275 59.9953 32.0000 1.9889 1.9915 418.0006 418.6538 0.0980 -1.0000 -1.0000 0508255 1582286732.70 151.4509 59.9953 32.0000 1.9892 1.9918 417.8901 418.5439 0.0981 -1.0000 -1.0000 0508333 1582286732.80 151.4509 59.9953 32.0000 1.9896 1.9922 417.9970 418.6495 0.0979 -1.0000 -1.0000 0508395 1582286732.90 151.4509 59.9953 32.0000 1.9880 1.9906 418.1665 418.8190 0.0979 -1.0000 -1.0000 0508458 1582286733.00 151.4509 59.9953 32.0000 1.9889 1.9914 417.9195 418.5727 0.0981 -1.0000 -1.0000 0508583 1582286733.10 151.4509 59.9953 32.0000 1.9894 1.9919 417.9369 418.5902 0.0980 -1.0000 -1.0000 0508645 1582286733.20 151.4700 59.9953 32.0000 1.9879 1.9905 418.1440 418.7965 0.0979 -1.0000 -1.0000 0508724 1582286733.30 151.4911 59.9953 32.0000 1.9889 1.9915 418.1152 418.7678 0.0979 -1.0000 -1.0000 0508786 1582286733.40 151.4911 59.9953 32.0000 1.9889 1.9914 417.9139 418.5666 0.0980 -1.0000 -1.0000 0508848 1582286733.50 151.4911 59.9953 32.0000 1.9887 1.9913 417.9578 418.6115 0.0981 -1.0000 -1.0000 0509083 1582286733.60 151.4911 59.9953 32.0000 1.9878 1.9904 418.0808 418.7349 0.0981 -1.0000 -1.0000 0509145 1582286733.70 151.4911 59.9953 32.0000 1.9892 1.9918 418.1607 418.8155 0.0982 -1.0000 -1.0000 0509208 1582286733.80 151.5444 59.9953 32.0000 1.9899 1.9925 417.9687 418.6230 0.0982 -1.0000 -1.0000 0509286 1582286733.90 151.5444 59.9953 32.0000 1.9891 1.9917 418.0227 418.6769 0.0981 -1.0000 -1.0000 0509380 1582286734.00 151.5444 59.9953 32.0000 1.9883 1.9909 418.0502 418.7038 0.0981 -1.0000 -1.0000 0509583 1582286734.10 151.5444 59.9953 32.0000 1.9887 1.9912 418.0943 418.7480 0.0981 -1.0000 -1.0000 0509661 1582286734.20 151.5444 59.9953 32.0000 1.9887 1.9912 417.9285 418.5819 0.0981 -1.0000 -1.0000 0509723 1582286734.30 151.4504 59.9953 32.0000 1.9891 1.9917 418.0300 418.6836 0.0981 -1.0000 -1.0000 0509786 1582286734.40 151.4336 59.9953 32.0000 1.9886 1.9912 418.1362 418.7908 0.0982 -1.0000 -1.0000 0509848 1582286734.50 151.4336 59.9953 32.0000 1.9891 1.9916 418.1434 418.7973 0.0980 -1.0000 -1.0000 0509973 1582286734.60 151.4336 59.9953 32.0000 1.9887 1.9912 417.9444 418.5980 0.0982 -1.0000 -1.0000 0510051 1582286734.70 151.4336 59.9953 32.0000 1.9887 1.9913 418.0054 418.6597 0.0982 -1.0000 -1.0000 0510114 1582286734.80 151.4347 59.9954 32.0000 1.9885 1.9911 418.2106 418.8650 0.0981 -1.0000 -1.0000 0510176 1582286734.90 151.4563 59.9960 32.0000 1.9890 1.9916 418.0223 418.6767 0.0983 -1.0000 -1.0000 0510255 1582286735.00 151.4563 59.9960 32.0000 1.9896 1.9922 417.9636 418.6180 0.0982 -1.0000 -1.0000 0511130 1582286735.10 151.4563 59.9960 32.0000 1.9888 1.9914 418.1393 418.7944 0.0983 -1.0000 -1.0000 0511192 1582286735.20 151.4563 59.9960 32.0000 1.9880 1.9906 418.1608 418.8159 0.0983 -1.0000 -1.0000 0511255 1582286735.30 151.4563 59.9960 32.0000 1.9887 1.9913 417.9612 418.6160 0.0982 -1.0000 -1.0000 0511333 1582286735.40 151.5169 59.9960 32.0000 1.9891 1.9916 417.9622 418.6166 0.0982 -1.0000 -1.0000 0511380 1582286735.50 151.5169 59.9960 32.0000 1.9884 1.9909 418.1180 418.7725 0.0982 -1.0000 -1.0000 0511458 1582286735.60 151.5169 59.9960 32.0000 1.9881 1.9907 418.0590 418.7139 0.0983 -1.0000 -1.0000 0511520 1582286735.70 151.5169 59.9960 32.0000 1.9897 1.9923 417.9289 418.5842 0.0983 -1.0000 -1.0000 0511583 1582286735.80 151.5169 59.9960 32.0000 1.9891 1.9917 417.8878 418.5418 0.0981 -1.0000 -1.0000 0511661 1582286735.90 151.5187 59.9960 32.0000 1.9888 1.9914 417.9800 418.6341 0.0982 -1.0000 -1.0000 0511723 1582286736.00 151.5457 59.9960 32.0000 1.9885 1.9911 418.1301 418.7860 0.0984 -1.0000 -1.0000 0511786 1582286736.10 151.5457 59.9960 32.0000 1.9889 1.9914 418.0265 418.6819 0.0983 -1.0000 -1.0000 0511848 1582286736.20 151.5457 59.9960 32.0000 1.9889 1.9914 417.9341 418.5892 0.0983 -1.0000 -1.0000 0511926 1582286736.30 151.5457 59.9960 32.0000 1.9888 1.9913 417.9840 418.6401 0.0985 -1.0000 -1.0000 0511989 1582286736.40 151.5457 59.9960 32.0000 1.9882 1.9908 418.1086 418.7644 0.0984 -1.0000 -1.0000 0512051 1582286736.50 151.5080 59.9960 32.0000 1.9889 1.9915 417.8871 418.5427 0.0985 -1.0000 -1.0000 0512114 1582286736.60 151.5080 59.9960 32.0000 1.9890 1.9916 417.9937 418.6507 0.0985 -1.0000 -1.0000 0512255 1582286736.70 151.5080 59.9960 32.0000 1.9887 1.9913 418.1479 418.8047 0.0986 -1.0000 -1.0000 0512317 1582286736.80 151.5080 59.9960 32.0000 1.9892 1.9918 418.1031 418.7586 0.0983 -1.0000 -1.0000 0512380 1582286736.90 151.5080 59.9960 32.0000 1.9892 1.9918 417.8028 418.4583 0.0985 -1.0000 -1.0000 0512458 1582286737.00 151.5027 59.9960 32.0000 1.9888 1.9914 417.9471 418.6030 0.0984 -1.0000 -1.0000 0512520 1582286737.10 151.4965 59.9960 32.0000 1.9888 1.9913 418.0596 418.7146 0.0982 -1.0000 -1.0000 0512849 1582286737.20 151.4965 59.9960 32.0000 1.9887 1.9913 418.1640 418.8185 0.0982 -1.0000 -1.0000 0512911 1582286737.30 151.4965 59.9960 32.0000 1.9893 1.9919 418.0088 418.6639 0.0984 -1.0000 -1.0000 0512974 1582286737.40 151.4965 59.9960 32.0000 1.9900 1.9926 417.9597 418.6155 0.0984 -1.0000 -1.0000 0513052 1582286737.50 151.4965 59.9960 32.0000 1.9889 1.9915 417.9880 418.6436 0.0984 -1.0000 -1.0000 0513130 1582286737.60 151.5439 59.9960 32.0000 1.9883 1.9908 418.0173 418.6728 0.0984 -1.0000 -1.0000 0513224 1582286737.70 151.5439 59.9960 32.0000 1.9888 1.9914 417.9244 418.5794 0.0983 -1.0000 -1.0000 0513286 1582286737.80 151.5439 59.9960 32.0000 1.9894 1.9920 417.9164 418.5709 0.0983 -1.0000 -1.0000 0513349 1582286737.90 151.5439 59.9960 32.0000 1.9891 1.9917 418.1314 418.7879 0.0984 -1.0000 -1.0000 0513411 1582286738.00 151.5439 59.9960 32.0000 1.9880 1.9906 418.0563 418.7124 0.0985 -1.0000 -1.0000 0513474 1582286738.10 151.5140 59.9960 32.0000 1.9883 1.9909 417.9335 418.5894 0.0984 -1.0000 -1.0000 0514223 1582286738.20 151.5140 59.9960 32.0000 1.9891 1.9917 417.8834 418.5377 0.0983 -1.0000 -1.0000 0514286 1582286738.30 151.5140 59.9960 32.0000 1.9886 1.9911 418.0403 418.6961 0.0984 -1.0000 -1.0000 0514348 1582286738.40 151.5140 59.9960 32.0000 1.9876 1.9902 418.0957 418.7519 0.0985 -1.0000 -1.0000 0514426 1582286738.50 151.5140 59.9960 32.0000 1.9885 1.9911 417.9069 418.5625 0.0984 -1.0000 -1.0000 0514489 1582286738.60 151.5118 59.9960 32.0000 1.9891 1.9917 417.8441 418.4992 0.0983 -1.0000 -1.0000 0514551 1582286738.70 151.5020 59.9960 32.0000 1.9893 1.9918 418.0090 418.6642 0.0983 -1.0000 -1.0000 0514614 1582286738.80 151.5020 59.9960 32.0000 1.9891 1.9917 418.0291 418.6839 0.0982 -1.0000 -1.0000 0514676 1582286738.90 151.5020 59.9960 32.0000 1.9892 1.9918 417.9025 418.5568 0.0982 -1.0000 -1.0000 0514755 1582286739.00 151.5020 59.9960 32.0000 1.9888 1.9914 417.9267 418.5815 0.0983 -1.0000 -1.0000 0514817 1582286739.10 151.5020 59.9960 32.0000 1.9885 1.9910 417.9884 418.6437 0.0982 -1.0000 -1.0000 0514880 1582286739.20 151.4422 59.9960 32.0000 1.9883 1.9909 418.0848 418.7405 0.0983 -1.0000 -1.0000 0514958 1582286739.30 151.4422 59.9960 32.0000 1.9890 1.9916 417.9613 418.6161 0.0982 -1.0000 -1.0000 0515020 1582286739.40 151.4422 59.9960 32.0000 1.9884 1.9909 418.0255 418.6804 0.0983 -1.0000 -1.0000 0515067 1582286739.50 151.4422 59.9960 32.0000 1.9880 1.9906 418.1126 418.7680 0.0983 -1.0000 -1.0000 0515145 1582286739.60 151.4422 59.9960 32.0000 1.9890 1.9916 417.9442 418.5998 0.0984 -1.0000 -1.0000 0515208 1582286739.70 151.4671 59.9959 32.0000 1.9889 1.9914 417.8095 418.4647 0.0983 -1.0000 -1.0000 0515270 1582286739.80 151.5001 59.9957 32.0000 1.9886 1.9912 418.0034 418.6595 0.0986 -1.0000 -1.0000 0515349 1582286739.90 151.5001 59.9957 32.0000 1.9885 1.9911 418.1621 418.8166 0.0982 -1.0000 -1.0000 0515411 1582286740.00 151.5001 59.9957 32.0000 1.9888 1.9914 417.9312 418.5853 0.0982 -1.0000 -1.0000 0515474 1582286740.10 151.5001 59.9957 32.0000 1.9891 1.9917 417.9452 418.5998 0.0982 -1.0000 -1.0000 0515552 1582286740.20 151.5001 59.9957 32.0000 1.9886 1.9912 418.0156 418.6706 0.0983 -1.0000 -1.0000 0515598 1582286740.30 151.5001 59.9957 32.0000 1.9888 1.9914 418.1329 418.7887 0.0983 -1.0000 -1.0000 0515661 1582286740.40 151.5681 59.9957 32.0000 1.9893 1.9919 417.9083 418.5631 0.0983 -1.0000 -1.0000 0515739 1582286740.50 151.5681 59.9957 32.0000 1.9893 1.9918 417.9984 418.6526 0.0982 -1.0000 -1.0000 0515801 1582286740.60 151.5681 59.9957 32.0000 1.9886 1.9912 418.0606 418.7161 0.0984 -1.0000 -1.0000 0515880 1582286740.70 151.5681 59.9957 32.0000 1.9883 1.9909 418.1855 418.8409 0.0983 -1.0000 -1.0000 0516348 1582286740.80 151.5681 59.9957 32.0000 1.9899 1.9924 417.9245 418.5792 0.0983 -1.0000 -1.0000 0516426 1582286740.90 151.4999 59.9957 32.0000 1.9898 1.9924 417.9076 418.5616 0.0981 -1.0000 -1.0000 0516489 1582286741.00 151.4999 59.9957 32.0000 1.9888 1.9914 418.0451 418.6985 0.0981 -1.0000 -1.0000 0516551 1582286741.10 151.4999 59.9957 32.0000 1.9882 1.9908 417.9795 418.6333 0.0981 -1.0000 -1.0000 0516614 1582286741.20 151.4999 59.9957 32.0000 1.9890 1.9916 417.8296 418.4830 0.0981 -1.0000 -1.0000 0517380 1582286741.30 151.4999 59.9957 32.0000 1.9889 1.9915 417.9718 418.6253 0.0981 -1.0000 -1.0000 0517442 1582286741.40 151.4869 59.9957 32.0000 1.9887 1.9913 418.0756 418.7298 0.0982 -1.0000 -1.0000 0517505 1582286741.50 151.4725 59.9957 32.0000 1.9887 1.9912 418.0295 418.6848 0.0983 -1.0000 -1.0000 0517583 1582286741.60 151.4725 59.9957 32.0000 1.9887 1.9913 417.8446 418.4994 0.0983 -1.0000 -1.0000 0517645 1582286741.70 151.4725 59.9957 32.0000 1.9890 1.9916 417.9970 418.6511 0.0981 -1.0000 -1.0000 0517708 1582286741.80 151.4725 59.9957 32.0000 1.9887 1.9912 418.0581 418.7121 0.0981 -1.0000 -1.0000 0517770 1582286741.90 151.4725 59.9957 32.0000 1.9883 1.9909 418.0881 418.7421 0.0981 -1.0000 -1.0000 0517833 1582286742.00 151.4819 59.9957 32.0000 1.9894 1.9919 417.9525 418.6068 0.0982 -1.0000 -1.0000 0517895 1582286742.10 151.4819 59.9957 32.0000 1.9892 1.9917 417.8950 418.5483 0.0980 -1.0000 -1.0000 0517973 1582286742.20 151.4819 59.9957 32.0000 1.9886 1.9912 418.0453 418.6989 0.0981 -1.0000 -1.0000 0518036 1582286742.30 151.4819 59.9957 32.0000 1.9884 1.9910 417.9835 418.6376 0.0982 -1.0000 -1.0000 0518098 1582286742.40 151.4819 59.9957 32.0000 1.9889 1.9915 417.9297 418.5840 0.0982 -1.0000 -1.0000 0518176 1582286742.50 151.5119 59.9957 32.0000 1.9893 1.9919 417.9924 418.6466 0.0982 -1.0000 -1.0000 0518239 1582286742.60 151.5322 59.9957 32.0000 1.9883 1.9908 418.1303 418.7843 0.0981 -1.0000 -1.0000 0518301 1582286742.70 151.5322 59.9957 32.0000 1.9884 1.9909 417.9648 418.6187 0.0981 -1.0000 -1.0000 0518833 1582286742.80 151.5322 59.9957 32.0000 1.9890 1.9915 417.9618 418.6151 0.0980 -1.0000 -1.0000 0518895 1582286742.90 151.5322 59.9957 32.0000 1.9890 1.9915 417.9073 418.5611 0.0982 -1.0000 -1.0000 0518974 1582286743.00 151.5308 59.9957 32.0000 1.9877 1.9903 418.0187 418.6719 0.0980 -1.0000 -1.0000 0519036 1582286743.10 151.4906 59.9957 32.0000 1.9876 1.9902 418.1204 418.7731 0.0979 -1.0000 -1.0000 0519098 1582286743.20 151.4906 59.9957 32.0000 1.9878 1.9904 418.0879 418.7412 0.0981 -1.0000 -1.0000 0519177 1582286743.30 151.4906 59.9957 32.0000 1.9890 1.9915 417.8855 418.5388 0.0980 -1.0000 -1.0000 0519239 1582286743.40 151.4906 59.9957 32.0000 1.9890 1.9916 417.9669 418.6195 0.0979 -1.0000 -1.0000 0519301 1582286743.50 151.4906 59.9957 32.0000 1.9875 1.9900 418.1264 418.7798 0.0981 -1.0000 -1.0000 0519364 1582286743.60 151.3991 59.9957 32.0000 1.9882 1.9908 418.0664 418.7196 0.0980 -1.0000 -1.0000 0519427 1582286743.70 151.3991 59.9957 32.0000 1.9888 1.9913 417.9550 418.6076 0.0980 -1.0000 -1.0000 0519489 1582286743.80 151.3991 59.9957 32.0000 1.9896 1.9921 417.9420 418.5956 0.0981 -1.0000 -1.0000 0519598 1582286743.90 151.3991 59.9957 32.0000 1.9878 1.9904 418.0451 418.6985 0.0980 -1.0000 -1.0000 0519661 1582286744.00 151.3991 59.9957 32.0000 1.9884 1.9909 418.0984 418.7515 0.0980 -1.0000 -1.0000 0519723 1582286744.10 151.3991 59.9957 32.0000 1.9888 1.9913 418.0586 418.7124 0.0981 -1.0000 -1.0000 0519801 1582286744.20 151.4697 59.9957 32.0000 1.9895 1.9921 417.8561 418.5090 0.0980 -1.0000 -1.0000 0519864 1582286744.30 151.4697 59.9957 32.0000 1.9896 1.9922 417.9901 418.6441 0.0980 -1.0000 -1.0000 0520849 1582286744.40 151.4697 59.9957 32.0000 1.9879 1.9904 418.1235 418.7755 0.0978 -1.0000 -1.0000 0520927 1582286744.50 151.4697 59.9957 32.0000 1.9890 1.9915 418.1712 418.8244 0.0980 -1.0000 -1.0000 0520989 1582286744.60 151.4697 59.9957 32.0000 1.9888 1.9914 417.9786 418.6319 0.0980 -1.0000 -1.0000 0521067 1582286744.70 151.4697 59.9957 32.0000 1.9885 1.9910 418.0962 418.7487 0.0979 -1.0000 -1.0000 0521130 1582286744.80 151.4697 59.9957 32.0000 1.9884 1.9909 418.1310 418.7832 0.0978 -1.0000 -1.0000 0521192 1582286744.90 151.5751 59.9957 32.0000 1.9886 1.9911 418.0943 418.7460 0.0978 -1.0000 -1.0000 0521270 1582286745.00 151.5751 59.9957 32.0000 1.9894 1.9920 417.9113 418.5638 0.0980 -1.0000 -1.0000 0521317 1582286745.10 151.5751 59.9957 32.0000 1.9889 1.9915 417.9601 418.6131 0.0979 -1.0000 -1.0000 0521380 1582286745.20 151.5751 59.9957 32.0000 1.9889 1.9915 418.1203 418.7728 0.0979 -1.0000 -1.0000 0521458 1582286745.30 151.5751 59.9957 32.0000 1.9884 1.9910 418.1041 418.7559 0.0978 -1.0000 -1.0000 0521520 1582286745.40 151.5972 59.9957 32.0000 1.9886 1.9912 417.8595 418.5116 0.0979 -1.0000 -1.0000 0521583 1582286745.50 151.5972 59.9957 32.0000 1.9896 1.9921 417.8730 418.5238 0.0976 -1.0000 -1.0000 0521661 1582286745.60 151.5972 59.9957 32.0000 1.9887 1.9913 417.9918 418.6445 0.0980 -1.0000 -1.0000 0521723 1582286745.70 151.5972 59.9957 32.0000 1.9891 1.9917 418.0157 418.6687 0.0979 -1.0000 -1.0000 0521786 1582286745.80 151.5972 59.9957 32.0000 1.9889 1.9914 417.8176 418.4695 0.0978 -1.0000 -1.0000 0521848 1582286745.90 151.5972 59.9957 32.0000 1.9896 1.9922 417.9081 418.5593 0.0977 -1.0000 -1.0000 0521911 1582286746.00 151.4893 59.9957 32.0000 1.9888 1.9914 418.1070 418.7584 0.0977 -1.0000 -1.0000 0521973 1582286746.10 151.4893 59.9957 32.0000 1.9890 1.9916 418.0644 418.7158 0.0977 -1.0000 -1.0000 0522051 1582286746.20 151.4893 59.9957 32.0000 1.9898 1.9924 417.9347 418.5866 0.0980 -1.0000 -1.0000 0522114 1582286746.30 151.4893 59.9957 32.0000 1.9891 1.9917 417.9679 418.6182 0.0976 -1.0000 -1.0000 0522176 1582286746.40 151.4893 59.9957 32.0000 1.9887 1.9913 418.0724 418.7243 0.0978 -1.0000 -1.0000 0522255 1582286746.50 151.4893 59.9957 32.0000 1.9888 1.9914 418.0780 418.7300 0.0978 -1.0000 -1.0000 0522317 1582286746.60 151.4893 59.9957 32.0000 1.9891 1.9917 417.9305 418.5822 0.0978 -1.0000 -1.0000 0522395 1582286746.70 151.4893 59.9957 32.0000 1.9890 1.9916 417.9526 418.6038 0.0978 -1.0000 -1.0000 0522458 1582286746.80 151.4893 59.9957 32.0000 1.9885 1.9911 418.0037 418.6555 0.0978 -1.0000 -1.0000 0522520 1582286746.90 151.4893 59.9957 32.0000 1.9890 1.9915 418.0832 418.7351 0.0978 -1.0000 -1.0000 0522583 1582286747.00 151.4893 59.9957 32.0000 1.9901 1.9926 417.9824 418.6337 0.0977 -1.0000 -1.0000 0522645 1582286747.10 151.5594 59.9957 32.0000 1.9889 1.9914 417.9356 418.5863 0.0976 -1.0000 -1.0000 0522724 1582286747.20 151.5638 59.9957 32.0000 1.9892 1.9918 418.1041 418.7553 0.0977 -1.0000 -1.0000 0522786 1582286747.30 151.5638 59.9957 32.0000 1.9884 1.9909 418.1173 418.7667 0.0974 -1.0000 -1.0000 0522849 1582286747.40 151.5638 59.9957 32.0000 1.9895 1.9921 418.0004 418.6514 0.0977 -1.0000 -1.0000 0522911 1582286747.50 151.5638 59.9957 32.0000 1.9891 1.9916 417.9389 418.5895 0.0976 -1.0000 -1.0000 0522989 1582286747.60 151.5638 59.9957 32.0000 1.9888 1.9914 417.9370 418.5870 0.0976 -1.0000 -1.0000 0523052 1582286747.70 151.5541 59.9957 32.0000 1.9883 1.9908 418.1652 418.8158 0.0976 -1.0000 -1.0000 0523114 1582286747.80 151.5541 59.9957 32.0000 1.9892 1.9918 418.0646 418.7153 0.0977 -1.0000 -1.0000 0523192 1582286747.90 151.5541 59.9957 32.0000 1.9888 1.9914 417.9602 418.6106 0.0976 -1.0000 -1.0000 0523583 1582286748.00 151.5541 59.9957 32.0000 1.9894 1.9920 417.9717 418.6224 0.0977 -1.0000 -1.0000 0523645 1582286748.10 151.5541 59.9957 32.0000 1.9879 1.9904 418.1178 418.7691 0.0977 -1.0000 -1.0000 0523723 1582286748.20 151.5541 59.9957 32.0000 1.9894 1.9919 417.9729 418.6225 0.0974 -1.0000 -1.0000 0523786 1582286748.30 151.5227 59.9957 32.0000 1.9897 1.9922 417.8741 418.5246 0.0976 -1.0000 -1.0000 0523848 1582286748.40 151.5227 59.9957 32.0000 1.9883 1.9909 418.0532 418.7033 0.0976 -1.0000 -1.0000 0524130 1582286748.50 151.5227 59.9957 32.0000 1.9889 1.9915 418.1275 418.7784 0.0977 -1.0000 -1.0000 0524192 1582286748.60 151.5227 59.9957 32.0000 1.9889 1.9915 418.1833 418.8343 0.0976 -1.0000 -1.0000 0524270 1582286748.70 151.5227 59.9957 32.0000 1.9894 1.9920 417.8911 418.5416 0.0976 -1.0000 -1.0000 0524333 1582286748.80 151.4144 59.9957 32.0000 1.9896 1.9922 417.8915 418.5406 0.0974 -1.0000 -1.0000 0524395 1582286748.90 151.4144 59.9957 32.0000 1.9881 1.9907 417.9818 418.6313 0.0974 -1.0000 -1.0000 0524583 1582286749.00 151.4144 59.9957 32.0000 1.9891 1.9916 418.1636 418.8128 0.0974 -1.0000 -1.0000 0524645 1582286749.10 151.4144 59.9957 32.0000 1.9885 1.9910 418.1073 418.7573 0.0975 -1.0000 -1.0000 0524708 1582286749.20 151.4144 59.9957 32.0000 1.9891 1.9917 417.9871 418.6372 0.0975 -1.0000 -1.0000 0524786 1582286749.30 151.4915 59.9957 32.0000 1.9896 1.9921 418.0316 418.6799 0.0973 -1.0000 -1.0000 0524849 1582286749.40 151.5175 59.9957 32.0000 1.9883 1.9908 418.0866 418.7368 0.0976 -1.0000 -1.0000 0525083 1582286749.50 151.5175 59.9957 32.0000 1.9888 1.9913 417.9512 418.6014 0.0974 -1.0000 -1.0000 0525161 1582286749.60 151.5175 59.9957 32.0000 1.9897 1.9922 417.8322 418.4815 0.0975 -1.0000 -1.0000 0525224 1582286749.70 151.5175 59.9957 32.0000 1.9894 1.9919 418.0020 418.6520 0.0975 -1.0000 -1.0000 0525286 1582286749.80 151.5175 59.9957 32.0000 1.9885 1.9910 418.0430 418.6922 0.0974 -1.0000 -1.0000 0525364 1582286749.90 151.5382 59.9963 32.0000 1.9886 1.9911 418.1151 418.7643 0.0974 -1.0000 -1.0000 0525833 1582286750.00 151.5382 59.9963 32.0000 1.9882 1.9908 417.9198 418.5693 0.0975 -1.0000 -1.0000 0525895 1582286750.10 151.5382 59.9963 32.0000 1.9899 1.9924 417.8419 418.4903 0.0973 -1.0000 -1.0000 0525973 1582286750.20 151.5382 59.9963 32.0000 1.9890 1.9915 418.0098 418.6592 0.0974 -1.0000 -1.0000 0526036 1582286750.30 151.5382 59.9963 32.0000 1.9887 1.9912 418.0349 418.6831 0.0973 -1.0000 -1.0000 0526098 1582286750.40 151.5382 59.9963 32.0000 1.9892 1.9918 417.8483 418.4969 0.0974 -1.0000 -1.0000 0526161 1582286750.50 151.5115 59.9963 32.0000 1.9885 1.9911 418.0249 418.6736 0.0973 -1.0000 -1.0000 0526348 1582286750.60 151.4581 59.9963 32.0000 1.9886 1.9911 418.0866 418.7354 0.0973 -1.0000 -1.0000 0526426 1582286750.70 151.4581 59.9963 32.0000 1.9882 1.9907 417.9264 418.5749 0.0973 -1.0000 -1.0000 0526489 1582286750.80 151.4581 59.9963 32.0000 1.9891 1.9916 417.8261 418.4745 0.0974 -1.0000 -1.0000 0526551 1582286750.90 151.4581 59.9963 32.0000 1.9894 1.9919 417.8141 418.4628 0.0974 -1.0000 -1.0000 0526614 1582286751.00 151.4581 59.9963 32.0000 1.9891 1.9916 417.9753 418.6240 0.0973 -1.0000 -1.0000 0526927 1582286751.10 151.4612 59.9963 32.0000 1.9891 1.9916 418.0035 418.6522 0.0973 -1.0000 -1.0000 0526989 1582286751.20 151.4612 59.9963 32.0000 1.9899 1.9924 417.9454 418.5947 0.0975 -1.0000 -1.0000 0527067 1582286751.30 151.4612 59.9963 32.0000 1.9893 1.9919 417.9343 418.5833 0.0974 -1.0000 -1.0000 0527130 1582286751.40 151.4612 59.9963 32.0000 1.9889 1.9915 418.0495 418.6987 0.0973 -1.0000 -1.0000 0527192 1582286751.50 151.4612 59.9963 32.0000 1.9882 1.9908 418.0215 418.6694 0.0972 -1.0000 -1.0000 0527333 1582286751.60 151.4731 59.9963 32.0000 1.9898 1.9923 417.8773 418.5267 0.0975 -1.0000 -1.0000 0527395 1582286751.70 151.4910 59.9963 32.0000 1.9889 1.9914 417.9591 418.6073 0.0973 -1.0000 -1.0000 0527489 1582286751.80 151.4910 59.9963 32.0000 1.9889 1.9914 418.0923 418.7413 0.0975 -1.0000 -1.0000 0527567 1582286751.90 151.4910 59.9963 32.0000 1.9887 1.9913 418.0019 418.6519 0.0975 -1.0000 -1.0000 0527630 1582286752.00 151.4910 59.9963 32.0000 1.9894 1.9919 417.8897 418.5388 0.0974 -1.0000 -1.0000 0527692 1582286752.10 151.4910 59.9963 32.0000 1.9895 1.9920 417.9557 418.6037 0.0972 -1.0000 -1.0000 0527755 1582286752.20 151.5968 59.9963 32.0000 1.9884 1.9910 417.9867 418.6358 0.0975 -1.0000 -1.0000 0527817 1582286752.30 151.5968 59.9963 32.0000 1.9886 1.9911 418.1377 418.7871 0.0974 -1.0000 -1.0000 0527880 1582286752.40 151.5968 59.9963 32.0000 1.9897 1.9923 417.8636 418.5134 0.0976 -1.0000 -1.0000 0527958 1582286752.50 151.5968 59.9963 32.0000 1.9900 1.9925 417.9114 418.5609 0.0974 -1.0000 -1.0000 0528083 1582286752.60 151.5968 59.9963 32.0000 1.9894 1.9919 417.8590 418.5072 0.0973 -1.0000 -1.0000 0528161 1582286752.70 151.5380 59.9963 32.0000 1.9885 1.9911 418.0891 418.7384 0.0974 -1.0000 -1.0000 0528223 1582286752.80 151.5322 59.9963 32.0000 1.9889 1.9915 418.0269 418.6758 0.0974 -1.0000 -1.0000 0528286 1582286752.90 151.5322 59.9963 32.0000 1.9889 1.9915 417.9408 418.5896 0.0974 -1.0000 -1.0000 0528364 1582286753.00 151.5322 59.9963 32.0000 1.9883 1.9908 418.0290 418.6785 0.0975 -1.0000 -1.0000 0528536 1582286753.10 151.5322 59.9963 32.0000 1.9885 1.9911 418.1744 418.8244 0.0975 -1.0000 -1.0000 0528598 1582286753.20 151.5256 59.9963 32.0000 1.9888 1.9913 418.0598 418.7082 0.0972 -1.0000 -1.0000 0528676 1582286753.30 151.4325 59.9963 32.0000 1.9889 1.9914 417.9216 418.5709 0.0974 -1.0000 -1.0000 0528739 1582286753.40 151.4325 59.9963 32.0000 1.9887 1.9912 418.0234 418.6715 0.0973 -1.0000 -1.0000 0528801 1582286753.50 151.4325 59.9963 32.0000 1.9883 1.9908 418.1069 418.7563 0.0974 -1.0000 -1.0000 0528864 1582286753.60 151.4325 59.9963 32.0000 1.9891 1.9916 417.9558 418.6052 0.0974 -1.0000 -1.0000 0529098 1582286753.70 151.4325 59.9963 32.0000 1.9892 1.9918 417.9801 418.6290 0.0974 -1.0000 -1.0000 0529161 1582286753.80 151.4512 59.9963 32.0000 1.9885 1.9911 418.0913 418.7409 0.0975 -1.0000 -1.0000 0529239 1582286753.90 151.4512 59.9963 32.0000 1.9881 1.9907 418.1603 418.8103 0.0975 -1.0000 -1.0000 0529301 1582286754.00 151.4512 59.9963 32.0000 1.9883 1.9908 418.0533 418.7026 0.0975 -1.0000 -1.0000 0529364 1582286754.10 151.4512 59.9963 32.0000 1.9895 1.9920 418.0030 418.6536 0.0974 -1.0000 -1.0000 0529739 1582286754.20 151.4512 59.9963 32.0000 1.9885 1.9910 418.1836 418.8339 0.0975 -1.0000 -1.0000 0529817 1582286754.30 151.5596 59.9963 32.0000 1.9887 1.9913 418.3377 418.9868 0.0973 -1.0000 -1.0000 0529880 1582286754.40 151.5846 59.9963 32.0000 1.9891 1.9917 418.1617 418.8111 0.0974 -1.0000 -1.0000 0529942 1582286754.50 151.5846 59.9963 32.0000 1.9890 1.9915 417.9766 418.6258 0.0974 -1.0000 -1.0000 0530005 1582286754.60 151.5846 59.9963 32.0000 1.9891 1.9916 418.1779 418.8276 0.0975 -1.0000 -1.0000 0530255 1582286754.70 151.5846 59.9963 32.0000 1.9884 1.9910 418.3075 418.9575 0.0975 -1.0000 -1.0000 0530317 1582286754.80 151.5846 59.9963 32.0000 1.9900 1.9926 417.9938 418.6435 0.0974 -1.0000 -1.0000 0530380 1582286754.90 151.5040 59.9964 32.0000 1.9893 1.9918 417.8797 418.5283 0.0973 -1.0000 -1.0000 0530458 1582286755.00 151.5040 59.9964 32.0000 1.9884 1.9909 418.0390 418.6891 0.0976 -1.0000 -1.0000 0530520 1582286755.10 151.5040 59.9964 32.0000 1.9889 1.9915 418.0179 418.6675 0.0975 -1.0000 -1.0000 0530849 1582286755.20 151.5040 59.9964 32.0000 1.9889 1.9914 418.0062 418.6571 0.0977 -1.0000 -1.0000 0530926 1582286755.30 151.5040 59.9964 32.0000 1.9883 1.9909 418.0020 418.6526 0.0975 -1.0000 -1.0000 0531005 1582286755.40 151.4392 59.9964 32.0000 1.9879 1.9904 418.1713 418.8215 0.0975 -1.0000 -1.0000 0531067 1582286755.50 151.4295 59.9964 32.0000 1.9883 1.9909 418.0741 418.7234 0.0974 -1.0000 -1.0000 0531130 1582286755.60 151.4295 59.9964 32.0000 1.9889 1.9914 418.0921 418.7426 0.0976 -1.0000 -1.0000 0531224 1582286755.70 151.4295 59.9964 32.0000 1.9886 1.9911 417.9373 418.5885 0.0977 -1.0000 -1.0000 0531286 1582286755.80 151.4295 59.9964 32.0000 1.9877 1.9903 418.1234 418.7734 0.0975 -1.0000 -1.0000 0531364 1582286755.90 151.4295 59.9964 32.0000 1.9880 1.9905 418.1096 418.7600 0.0976 -1.0000 -1.0000 0531427 1582286756.00 151.4805 59.9964 32.0000 1.9886 1.9912 417.9258 418.5758 0.0976 -1.0000 -1.0000 0531489 1582286756.10 151.4805 59.9964 32.0000 1.9894 1.9919 418.0112 418.6619 0.0976 -1.0000 -1.0000 0531723 1582286756.20 151.4805 59.9964 32.0000 1.9883 1.9909 418.2091 418.8601 0.0976 -1.0000 -1.0000 0531786 1582286756.30 151.4805 59.9964 32.0000 1.9884 1.9909 418.0805 418.7313 0.0976 -1.0000 -1.0000 0531848 1582286756.40 151.4805 59.9964 32.0000 1.9890 1.9915 417.9930 418.6436 0.0975 -1.0000 -1.0000 0531926 1582286756.50 151.4778 59.9964 32.0000 1.9884 1.9909 418.0459 418.6966 0.0975 -1.0000 -1.0000 0531989 1582286756.60 151.4772 59.9964 32.0000 1.9885 1.9911 418.1509 418.8011 0.0975 -1.0000 -1.0000 0532223 1582286756.70 151.4772 59.9964 32.0000 1.9879 1.9904 418.2343 418.8850 0.0976 -1.0000 -1.0000 0532286 1582286756.80 151.4772 59.9964 32.0000 1.9884 1.9910 418.0551 418.7059 0.0976 -1.0000 -1.0000 0532348 1582286756.90 151.4772 59.9964 32.0000 1.9878 1.9904 418.0043 418.6553 0.0977 -1.0000 -1.0000 0532426 1582286757.00 151.4786 59.9964 32.0000 1.9877 1.9903 418.1226 418.7727 0.0975 -1.0000 -1.0000 0532489 1582286757.10 151.5143 59.9964 32.0000 1.9885 1.9911 418.1176 418.7674 0.0975 -1.0000 -1.0000 0532551 1582286757.20 151.5143 59.9964 32.0000 1.9894 1.9919 418.0487 418.6987 0.0975 -1.0000 -1.0000 0532989 1582286757.30 151.5143 59.9964 32.0000 1.9886 1.9911 418.0712 418.7218 0.0976 -1.0000 -1.0000 0533051 1582286757.40 151.5143 59.9964 32.0000 1.9881 1.9906 418.0737 418.7229 0.0974 -1.0000 -1.0000 0533114 1582286757.50 151.5143 59.9964 32.0000 1.9880 1.9905 418.1692 418.8194 0.0976 -1.0000 -1.0000 0533192 1582286757.60 151.4592 59.9964 32.0000 1.9887 1.9912 418.0555 418.7058 0.0976 -1.0000 -1.0000 0533255 1582286757.70 151.4592 59.9964 32.0000 1.9891 1.9916 417.9309 418.5794 0.0973 -1.0000 -1.0000 0533474 1582286757.80 151.4592 59.9964 32.0000 1.9883 1.9908 418.0494 418.6989 0.0974 -1.0000 -1.0000 0533551 1582286757.90 151.4592 59.9964 32.0000 1.9881 1.9907 418.1818 418.8306 0.0973 -1.0000 -1.0000 0533614 1582286758.00 151.4592 59.9964 32.0000 1.9897 1.9922 418.1296 418.7804 0.0976 -1.0000 -1.0000 0533676 1582286758.10 151.4663 59.9964 32.0000 1.9896 1.9921 417.8807 418.5305 0.0976 -1.0000 -1.0000 0533755 1582286758.20 151.4742 59.9964 32.0000 1.9881 1.9906 417.9871 418.6373 0.0976 -1.0000 -1.0000 0533989 1582286758.30 151.4742 59.9964 32.0000 1.9884 1.9910 418.1187 418.7691 0.0976 -1.0000 -1.0000 0534051 1582286758.40 151.4742 59.9964 32.0000 1.9887 1.9913 418.0861 418.7360 0.0975 -1.0000 -1.0000 0534114 1582286758.50 151.4742 59.9964 32.0000 1.9884 1.9909 417.8485 418.4981 0.0975 -1.0000 -1.0000 0534176 1582286758.60 151.4742 59.9964 32.0000 1.9887 1.9913 418.0946 418.7443 0.0975 -1.0000 -1.0000 0534255 1582286758.70 151.5270 59.9964 32.0000 1.9882 1.9907 418.1230 418.7724 0.0974 -1.0000 -1.0000 0534989 1582286758.80 151.5270 59.9964 32.0000 1.9895 1.9920 418.0455 418.6953 0.0975 -1.0000 -1.0000 0535051 1582286758.90 151.5270 59.9964 32.0000 1.9890 1.9916 418.0180 418.6681 0.0975 -1.0000 -1.0000 0535130 1582286759.00 151.5270 59.9964 32.0000 1.9887 1.9912 418.0861 418.7359 0.0975 -1.0000 -1.0000 0535192 1582286759.10 151.5270 59.9964 32.0000 1.9884 1.9909 418.2152 418.8661 0.0976 -1.0000 -1.0000 0535255 1582286759.20 151.5506 59.9964 32.0000 1.9891 1.9917 417.9833 418.6337 0.0976 -1.0000 -1.0000 0535317 1582286759.30 151.5608 59.9964 32.0000 1.9884 1.9909 417.9050 418.5551 0.0976 -1.0000 -1.0000 0535380 1582286759.40 151.5608 59.9964 32.0000 1.9884 1.9910 418.1347 418.7853 0.0976 -1.0000 -1.0000 0535442 1582286759.50 151.5608 59.9964 32.0000 1.9882 1.9908 418.1276 418.7781 0.0976 -1.0000 -1.0000 0535520 1582286759.60 151.5608 59.9964 32.0000 1.9882 1.9907 418.0508 418.7021 0.0978 -1.0000 -1.0000 0535583 1582286759.70 151.5608 59.9964 32.0000 1.9878 1.9904 418.1083 418.7586 0.0974 -1.0000 -1.0000 0535645 1582286759.80 151.5034 59.9971 32.0000 1.9876 1.9902 418.2104 418.8598 0.0975 -1.0000 -1.0000 0535723 1582286759.90 151.5034 59.9971 32.0000 1.9885 1.9911 418.1111 418.7624 0.0977 -1.0000 -1.0000 0535786 1582286760.00 151.5034 59.9971 32.0000 1.9889 1.9915 417.9314 418.5820 0.0977 -1.0000 -1.0000 0535848 1582286760.10 151.5034 59.9971 32.0000 1.9889 1.9915 418.0654 418.7156 0.0975 -1.0000 -1.0000 0535926 1582286760.20 151.5034 59.9971 32.0000 1.9880 1.9905 418.0980 418.7483 0.0976 -1.0000 -1.0000 0535989 1582286760.30 151.5034 59.9971 32.0000 1.9892 1.9918 418.1077 418.7585 0.0976 -1.0000 -1.0000 0536051 1582286760.40 151.4937 59.9971 32.0000 1.9897 1.9923 417.9625 418.6140 0.0978 -1.0000 -1.0000 0536114 1582286760.50 151.4937 59.9971 32.0000 1.9893 1.9918 418.0800 418.7314 0.0977 -1.0000 -1.0000 0536176 1582286760.60 151.4937 59.9971 32.0000 1.9895 1.9921 418.1026 418.7531 0.0975 -1.0000 -1.0000 0536255 1582286760.70 151.4937 59.9971 32.0000 1.9881 1.9906 418.1120 418.7622 0.0976 -1.0000 -1.0000 0536317 1582286760.80 151.4937 59.9971 32.0000 1.9888 1.9914 417.9742 418.6251 0.0977 -1.0000 -1.0000 0536380 1582286760.90 151.4937 59.9971 32.0000 1.9888 1.9913 418.1615 418.8122 0.0976 -1.0000 -1.0000 0536442 1582286761.00 151.4946 59.9971 32.0000 1.9889 1.9914 418.2061 418.8566 0.0976 -1.0000 -1.0000 0536505 1582286761.10 151.5496 59.9971 32.0000 1.9897 1.9923 418.1124 418.7632 0.0976 -1.0000 -1.0000 0536567 1582286761.20 151.5496 59.9971 32.0000 1.9896 1.9922 417.8794 418.5287 0.0976 -1.0000 -1.0000 0536645 1582286761.30 151.5496 59.9971 32.0000 1.9890 1.9916 418.1111 418.7626 0.0977 -1.0000 -1.0000 0536880 1582286761.40 151.5496 59.9971 32.0000 1.9880 1.9906 418.1791 418.8298 0.0976 -1.0000 -1.0000 0536942 1582286761.50 151.5496 59.9971 32.0000 1.9893 1.9918 418.1190 418.7700 0.0976 -1.0000 -1.0000 0537005 1582286761.60 151.5455 59.9971 32.0000 1.9889 1.9914 417.9204 418.5708 0.0977 -1.0000 -1.0000 0537067 1582286761.70 151.5455 59.9971 32.0000 1.9885 1.9911 417.9997 418.6507 0.0976 -1.0000 -1.0000 0537145 1582286761.80 151.5455 59.9971 32.0000 1.9883 1.9909 418.2040 418.8547 0.0976 -1.0000 -1.0000 0537645 1582286761.90 151.5455 59.9971 32.0000 1.9881 1.9907 418.0998 418.7505 0.0976 -1.0000 -1.0000 0537708 1582286762.00 151.5455 59.9971 32.0000 1.9891 1.9916 417.9661 418.6166 0.0977 -1.0000 -1.0000 0537770 1582286762.10 151.5455 59.9971 32.0000 1.9888 1.9913 418.1214 418.7732 0.0978 -1.0000 -1.0000 0537833 1582286762.20 151.3898 59.9971 32.0000 1.9888 1.9914 418.1214 418.7729 0.0977 -1.0000 -1.0000 0537895 1582286762.30 151.3898 59.9971 32.0000 1.9887 1.9913 418.1438 418.7943 0.0976 -1.0000 -1.0000 0538145 1582286762.40 151.3898 59.9971 32.0000 1.9885 1.9911 417.9583 418.6082 0.0975 -1.0000 -1.0000 0538223 1582286762.50 151.3898 59.9971 32.0000 1.9885 1.9910 417.9248 418.5754 0.0977 -1.0000 -1.0000 0538286 1582286762.60 151.3898 59.9971 32.0000 1.9885 1.9910 418.0930 418.7438 0.0976 -1.0000 -1.0000 0538364 1582286762.70 151.5089 59.9971 32.0000 1.9895 1.9920 418.0093 418.6596 0.0976 -1.0000 -1.0000 0538426 1582286762.80 151.5089 59.9971 32.0000 1.9887 1.9912 417.9871 418.6362 0.0974 -1.0000 -1.0000 0538489 1582286762.90 151.5089 59.9971 32.0000 1.9882 1.9907 417.9834 418.6347 0.0978 -1.0000 -1.0000 0538567 1582286763.00 151.5089 59.9971 32.0000 1.9886 1.9912 418.1171 418.7689 0.0978 -1.0000 -1.0000 0538630 1582286763.10 151.5089 59.9971 32.0000 1.9886 1.9912 417.9792 418.6307 0.0978 -1.0000 -1.0000 0538692 1582286763.20 151.5367 59.9971 32.0000 1.9896 1.9921 417.9623 418.6138 0.0978 -1.0000 -1.0000 0538770 1582286763.30 151.6061 59.9971 32.0000 1.9885 1.9911 418.1257 418.7781 0.0979 -1.0000 -1.0000 0538833 1582286763.40 151.6061 59.9971 32.0000 1.9884 1.9910 418.0998 418.7518 0.0977 -1.0000 -1.0000 0539255 1582286763.50 151.6061 59.9971 32.0000 1.9897 1.9923 418.0796 418.7305 0.0976 -1.0000 -1.0000 0539317 1582286763.60 151.6061 59.9971 32.0000 1.9893 1.9919 418.0223 418.6736 0.0977 -1.0000 -1.0000 0539380 1582286763.70 151.6061 59.9971 32.0000 1.9884 1.9910 418.0971 418.7490 0.0978 -1.0000 -1.0000 0539458 1582286763.80 151.5249 59.9971 32.0000 1.9885 1.9910 418.0741 418.7262 0.0978 -1.0000 -1.0000 0539520 1582286763.90 151.5249 59.9971 32.0000 1.9891 1.9916 417.9227 418.5741 0.0978 -1.0000 -1.0000 0539755 1582286764.00 151.5249 59.9971 32.0000 1.9890 1.9916 417.9397 418.5921 0.0979 -1.0000 -1.0000 0539817 1582286764.10 151.5249 59.9971 32.0000 1.9877 1.9902 418.1374 418.7893 0.0978 -1.0000 -1.0000 0539895 1582286764.20 151.5249 59.9971 32.0000 1.9885 1.9910 418.0570 418.7101 0.0980 -1.0000 -1.0000 0539958 1582286764.30 151.5249 59.9971 32.0000 1.9895 1.9921 417.9095 418.5622 0.0979 -1.0000 -1.0000 0540020 1582286764.40 151.5217 59.9971 32.0000 1.9889 1.9914 417.9733 418.6250 0.0978 -1.0000 -1.0000 0540083 1582286764.50 151.4739 59.9971 32.0000 1.9893 1.9918 418.1027 418.7559 0.0980 -1.0000 -1.0000 0540145 1582286764.60 151.4739 59.9971 32.0000 1.9889 1.9915 418.0719 418.7240 0.0978 -1.0000 -1.0000 0540223 1582286764.70 151.4739 59.9971 32.0000 1.9889 1.9915 417.9633 418.6153 0.0978 -1.0000 -1.0000 0540286 1582286764.80 151.4739 59.9971 32.0000 1.9889 1.9914 418.0162 418.6692 0.0981 -1.0000 -1.0000 0540348 1582286764.90 151.4739 59.9971 32.0000 1.9880 1.9906 418.1269 418.7786 0.0977 -1.0000 -1.0000 0540864 1582286765.00 151.5673 59.9967 32.0000 1.9895 1.9921 418.1313 418.7831 0.0978 -1.0000 -1.0000 0540927 1582286765.10 151.5673 59.9967 32.0000 1.9889 1.9914 417.9444 418.5961 0.0978 -1.0000 -1.0000 0540989 1582286765.20 151.5673 59.9967 32.0000 1.9892 1.9918 417.9901 418.6426 0.0979 -1.0000 -1.0000 0541051 1582286765.30 151.5673 59.9967 32.0000 1.9878 1.9903 418.0990 418.7516 0.0979 -1.0000 -1.0000 0541114 1582286765.40 151.5673 59.9967 32.0000 1.9886 1.9912 418.0303 418.6835 0.0981 -1.0000 -1.0000 0541239 1582286765.50 151.5424 59.9967 32.0000 1.9894 1.9920 417.9951 418.6474 0.0978 -1.0000 -1.0000 0541317 1582286765.60 151.5182 59.9967 32.0000 1.9883 1.9909 418.1358 418.7895 0.0980 -1.0000 -1.0000 0541380 1582286765.70 151.5182 59.9967 32.0000 1.9877 1.9903 418.1206 418.7741 0.0981 -1.0000 -1.0000 0541442 1582286765.80 151.5182 59.9967 32.0000 1.9897 1.9922 418.0563 418.7099 0.0980 -1.0000 -1.0000 0541520 1582286765.90 151.5182 59.9967 32.0000 1.9893 1.9919 417.8752 418.5283 0.0980 -1.0000 -1.0000 0541583 1582286766.00 151.5182 59.9967 32.0000 1.9885 1.9911 418.0320 418.6849 0.0979 -1.0000 -1.0000 0541645 1582286766.10 151.4097 59.9967 32.0000 1.9883 1.9909 418.2121 418.8655 0.0980 -1.0000 -1.0000 0541708 1582286766.20 151.4097 59.9967 32.0000 1.9891 1.9916 417.9726 418.6256 0.0980 -1.0000 -1.0000 0541786 1582286766.30 151.4097 59.9967 32.0000 1.9896 1.9922 417.9303 418.5834 0.0981 -1.0000 -1.0000 0541848 1582286766.40 151.4097 59.9967 32.0000 1.9885 1.9910 418.1106 418.7649 0.0981 -1.0000 -1.0000 0541911 1582286766.50 151.4097 59.9967 32.0000 1.9883 1.9908 418.2004 418.8537 0.0980 -1.0000 -1.0000 0541973 1582286766.60 151.5099 59.9967 32.0000 1.9889 1.9915 417.8382 418.4920 0.0981 -1.0000 -1.0000 0542051 1582286766.70 151.5266 59.9967 32.0000 1.9885 1.9910 417.9636 418.6171 0.0980 -1.0000 -1.0000 0542114 1582286766.80 151.5266 59.9967 32.0000 1.9882 1.9907 418.0942 418.7475 0.0980 -1.0000 -1.0000 0542176 1582286766.90 151.5266 59.9967 32.0000 1.9885 1.9910 418.0408 418.6943 0.0981 -1.0000 -1.0000 0542239 1582286767.00 151.5266 59.9967 32.0000 1.9890 1.9915 418.0063 418.6594 0.0980 -1.0000 -1.0000 0542380 1582286767.10 151.5285 59.9967 32.0000 1.9886 1.9911 417.9602 418.6124 0.0979 -1.0000 -1.0000 0542442 1582286767.20 151.5485 59.9967 32.0000 1.9886 1.9912 418.1622 418.8149 0.0979 -1.0000 -1.0000 0542505 1582286767.30 151.5485 59.9967 32.0000 1.9886 1.9911 418.1259 418.7796 0.0980 -1.0000 -1.0000 0542567 1582286767.40 151.5485 59.9967 32.0000 1.9897 1.9923 417.8638 418.5163 0.0979 -1.0000 -1.0000 0542630 1582286767.50 151.5485 59.9967 32.0000 1.9882 1.9908 417.9737 418.6262 0.0979 -1.0000 -1.0000 0543114 1582286767.60 151.5485 59.9967 32.0000 1.9876 1.9901 418.2322 418.8855 0.0980 -1.0000 -1.0000 0543177 1582286767.70 151.4707 59.9967 32.0000 1.9888 1.9913 418.0731 418.7279 0.0983 -1.0000 -1.0000 0543239 1582286767.80 151.4707 59.9967 32.0000 1.9886 1.9912 418.0469 418.7018 0.0982 -1.0000 -1.0000 0543317 1582286767.90 151.4707 59.9967 32.0000 1.9886 1.9912 418.1668 418.8206 0.0980 -1.0000 -1.0000 0543380 1582286768.00 151.4707 59.9967 32.0000 1.9884 1.9910 417.9347 418.5867 0.0979 -1.0000 -1.0000 0543598 1582286768.10 151.4707 59.9967 32.0000 1.9887 1.9913 417.9718 418.6249 0.0980 -1.0000 -1.0000 0543676 1582286768.20 151.4707 59.9967 32.0000 1.9886 1.9912 417.9837 418.6367 0.0981 -1.0000 -1.0000 0543739 1582286768.30 151.4674 59.9967 32.0000 1.9884 1.9910 418.0250 418.6785 0.0980 -1.0000 -1.0000 0543801 1582286768.40 151.4674 59.9967 32.0000 1.9893 1.9918 418.0728 418.7258 0.0980 -1.0000 -1.0000 0543880 1582286768.50 151.4674 59.9967 32.0000 1.9898 1.9924 418.0163 418.6695 0.0980 -1.0000 -1.0000 0544270 1582286768.60 151.4674 59.9967 32.0000 1.9892 1.9918 418.0249 418.6777 0.0980 -1.0000 -1.0000 0544348 1582286768.70 151.4674 59.9967 32.0000 1.9887 1.9912 418.1600 418.8126 0.0979 -1.0000 -1.0000 0544411 1582286768.80 151.4876 59.9967 32.0000 1.9881 1.9907 418.1831 418.8350 0.0978 -1.0000 -1.0000 0544473 1582286768.90 151.4876 59.9967 32.0000 1.9891 1.9916 418.0259 418.6785 0.0980 -1.0000 -1.0000 0544536 1582286769.00 151.4876 59.9967 32.0000 1.9891 1.9917 418.1083 418.7614 0.0980 -1.0000 -1.0000 0544598 1582286769.10 151.4876 59.9967 32.0000 1.9889 1.9915 418.0932 418.7456 0.0979 -1.0000 -1.0000 0544661 1582286769.20 151.4876 59.9967 32.0000 1.9886 1.9912 418.1214 418.7741 0.0980 -1.0000 -1.0000 0544739 1582286769.30 151.5147 59.9967 32.0000 1.9896 1.9921 418.0388 418.6920 0.0980 -1.0000 -1.0000 0544801 1582286769.40 151.5226 59.9967 32.0000 1.9891 1.9916 417.9885 418.6406 0.0979 -1.0000 -1.0000 0544864 1582286769.50 151.5226 59.9967 32.0000 1.9882 1.9907 418.1806 418.8339 0.0981 -1.0000 -1.0000 0544942 1582286769.60 151.5226 59.9967 32.0000 1.9890 1.9915 418.1055 418.7588 0.0979 -1.0000 -1.0000 0545364 1582286769.70 151.5226 59.9967 32.0000 1.9891 1.9917 417.9343 418.5868 0.0979 -1.0000 -1.0000 0545427 1582286769.80 151.5156 59.9967 32.0000 1.9889 1.9915 417.9579 418.6085 0.0977 -1.0000 -1.0000 0545505 1582286769.90 151.4622 59.9971 32.0000 1.9882 1.9908 418.0973 418.7489 0.0978 -1.0000 -1.0000 0545567 1582286770.00 151.4622 59.9971 32.0000 1.9885 1.9910 418.1385 418.7906 0.0979 -1.0000 -1.0000 0545630 1582286770.10 151.4622 59.9971 32.0000 1.9887 1.9912 418.0456 418.6986 0.0979 -1.0000 -1.0000 0545880 1582286770.20 151.4622 59.9971 32.0000 1.9883 1.9909 418.1768 418.8281 0.0977 -1.0000 -1.0000 0545942 1582286770.30 151.4622 59.9971 32.0000 1.9891 1.9917 418.0647 418.7168 0.0979 -1.0000 -1.0000 0546005 1582286770.40 151.4622 59.9971 32.0000 1.9885 1.9910 417.9686 418.6205 0.0977 -1.0000 -1.0000 0546067 1582286770.50 151.4436 59.9971 32.0000 1.9888 1.9914 418.0784 418.7299 0.0977 -1.0000 -1.0000 0546130 1582286770.60 151.4436 59.9971 32.0000 1.9887 1.9912 418.2096 418.8618 0.0978 -1.0000 -1.0000 0546255 1582286770.70 151.4436 59.9971 32.0000 1.9896 1.9921 418.0483 418.7000 0.0978 -1.0000 -1.0000 0546317 1582286770.80 151.4436 59.9971 32.0000 1.9894 1.9920 417.9120 418.5645 0.0980 -1.0000 -1.0000 0546380 1582286770.90 151.4436 59.9971 32.0000 1.9890 1.9916 418.1686 418.8202 0.0977 -1.0000 -1.0000 0546442 1582286771.00 151.5005 59.9971 32.0000 1.9893 1.9919 418.0862 418.7377 0.0977 -1.0000 -1.0000 0546505 1582286771.10 151.6865 59.9971 32.0000 1.9901 1.9926 418.0239 418.6754 0.0978 -1.0000 -1.0000 0546833 1582286771.20 151.6865 59.9971 32.0000 1.9903 1.9929 417.9721 418.6239 0.0978 -1.0000 -1.0000 0546911 1582286771.30 151.6865 59.9971 32.0000 1.9900 1.9925 418.1869 418.8377 0.0977 -1.0000 -1.0000 0546974 1582286771.40 151.6865 59.9971 32.0000 1.9898 1.9924 418.1425 418.7941 0.0978 -1.0000 -1.0000 0547036 1582286771.50 151.6865 59.9971 32.0000 1.9905 1.9931 417.9813 418.6331 0.0978 -1.0000 -1.0000 0547114 1582286771.60 151.5769 59.9971 32.0000 1.9898 1.9924 418.1517 418.8029 0.0977 -1.0000 -1.0000 0547286 1582286771.70 151.5715 59.9971 32.0000 1.9892 1.9917 418.2664 418.9171 0.0976 -1.0000 -1.0000 0547349 1582286771.80 151.5715 59.9971 32.0000 1.9895 1.9921 418.0845 418.7358 0.0978 -1.0000 -1.0000 0547427 1582286771.90 151.5715 59.9971 32.0000 1.9899 1.9925 417.9034 418.5536 0.0976 -1.0000 -1.0000 0547489 1582286772.00 151.5715 59.9971 32.0000 1.9905 1.9931 418.0132 418.6646 0.0978 -1.0000 -1.0000 0547551 1582286772.10 151.5715 59.9971 32.0000 1.9886 1.9912 418.2093 418.8616 0.0978 -1.0000 -1.0000 0547895 1582286772.20 151.4714 59.9971 32.0000 1.9885 1.9911 418.1625 418.8142 0.0977 -1.0000 -1.0000 0547973 1582286772.30 151.4714 59.9971 32.0000 1.9902 1.9928 417.9914 418.6417 0.0976 -1.0000 -1.0000 0548036 1582286772.40 151.4714 59.9971 32.0000 1.9901 1.9926 418.0157 418.6666 0.0977 -1.0000 -1.0000 0548098 1582286772.50 151.4714 59.9971 32.0000 1.9886 1.9912 418.0783 418.7297 0.0978 -1.0000 -1.0000 0548161 1582286772.60 151.4714 59.9971 32.0000 1.9885 1.9910 417.9998 418.6512 0.0977 -1.0000 -1.0000 0548364 1582286772.70 151.5391 59.9971 32.0000 1.9897 1.9923 417.9886 418.6399 0.0978 -1.0000 -1.0000 0548426 1582286772.80 151.5419 59.9971 32.0000 1.9892 1.9918 418.1663 418.8178 0.0977 -1.0000 -1.0000 0548489 1582286772.90 151.5419 59.9971 32.0000 1.9887 1.9912 418.1829 418.8341 0.0977 -1.0000 -1.0000 0548567 1582286773.00 151.5419 59.9971 32.0000 1.9889 1.9915 418.0752 418.7270 0.0978 -1.0000 -1.0000 0548630 1582286773.10 151.5419 59.9971 32.0000 1.9898 1.9924 417.9879 418.6396 0.0978 -1.0000 -1.0000 0548692 1582286773.20 151.5419 59.9971 32.0000 1.9888 1.9914 418.0742 418.7261 0.0978 -1.0000 -1.0000 0549051 1582286773.30 151.5802 59.9971 32.0000 1.9885 1.9910 418.1296 418.7815 0.0978 -1.0000 -1.0000 0549114 1582286773.40 151.5802 59.9971 32.0000 1.9893 1.9919 417.9829 418.6340 0.0977 -1.0000 -1.0000 0549176 1582286773.50 151.5802 59.9971 32.0000 1.9893 1.9918 417.9226 418.5743 0.0978 -1.0000 -1.0000 0549239 1582286773.60 151.5802 59.9971 32.0000 1.9892 1.9917 418.0269 418.6795 0.0979 -1.0000 -1.0000 0549317 1582286773.70 151.5802 59.9971 32.0000 1.9894 1.9919 418.0314 418.6837 0.0978 -1.0000 -1.0000 0549489 1582286773.80 151.5033 59.9971 32.0000 1.9895 1.9920 417.9670 418.6178 0.0976 -1.0000 -1.0000 0549567 1582286773.90 151.5033 59.9971 32.0000 1.9885 1.9911 418.0589 418.7102 0.0978 -1.0000 -1.0000 0549630 1582286774.00 151.5033 59.9971 32.0000 1.9889 1.9915 418.0951 418.7474 0.0979 -1.0000 -1.0000 0549692 1582286774.10 151.5033 59.9971 32.0000 1.9899 1.9925 417.8775 418.5303 0.0980 -1.0000 -1.0000 0549755 1582286774.20 151.5033 59.9971 32.0000 1.9897 1.9923 417.9227 418.5754 0.0980 -1.0000 -1.0000 0549817 1582286774.30 151.4971 59.9971 32.0000 1.9887 1.9912 418.1144 418.7671 0.0979 -1.0000 -1.0000 0549880 1582286774.40 151.4703 59.9971 32.0000 1.9884 1.9909 418.0701 418.7223 0.0979 -1.0000 -1.0000 0549958 1582286774.50 151.4703 59.9971 32.0000 1.9894 1.9920 417.9146 418.5669 0.0979 -1.0000 -1.0000 0550020 1582286774.60 151.4703 59.9971 32.0000 1.9891 1.9916 417.9667 418.6187 0.0977 -1.0000 -1.0000 0550098 1582286774.70 151.4703 59.9971 32.0000 1.9882 1.9908 418.1666 418.8193 0.0979 -1.0000 -1.0000 0550270 1582286774.80 151.4703 59.9971 32.0000 1.9888 1.9914 417.9463 418.5986 0.0980 -1.0000 -1.0000 0550333 1582286774.90 151.5380 59.9972 32.0000 1.9885 1.9910 417.9512 418.6045 0.0980 -1.0000 -1.0000 0550411 1582286775.00 151.5380 59.9972 32.0000 1.9881 1.9907 418.1137 418.7668 0.0980 -1.0000 -1.0000 0550473 1582286775.10 151.5380 59.9972 32.0000 1.9887 1.9912 418.0564 418.7097 0.0980 -1.0000 -1.0000 0550536 1582286775.20 151.5380 59.9972 32.0000 1.9896 1.9921 417.8537 418.5069 0.0980 -1.0000 -1.0000 0550770 1582286775.30 151.5380 59.9972 32.0000 1.9883 1.9909 417.9220 418.5748 0.0980 -1.0000 -1.0000 0550833 1582286775.40 151.5527 59.9972 32.0000 1.9880 1.9905 418.0465 418.7005 0.0982 -1.0000 -1.0000 0550895 1582286775.50 151.5917 59.9972 32.0000 1.9879 1.9904 418.1292 418.7838 0.0982 -1.0000 -1.0000 0550974 1582286775.60 151.5917 59.9972 32.0000 1.9885 1.9911 417.9415 418.5958 0.0982 -1.0000 -1.0000 0551067 1582286775.70 151.5917 59.9972 32.0000 1.9888 1.9913 417.8796 418.5335 0.0981 -1.0000 -1.0000 0551348 1582286775.80 151.5917 59.9972 32.0000 1.9892 1.9917 417.9160 418.5692 0.0981 -1.0000 -1.0000 0551427 1582286775.90 151.5917 59.9972 32.0000 1.9883 1.9909 418.0144 418.6691 0.0984 -1.0000 -1.0000 0551489 1582286776.00 151.4567 59.9972 32.0000 1.9883 1.9909 417.9292 418.5835 0.0980 -1.0000 -1.0000 0551551 1582286776.10 151.4567 59.9972 32.0000 1.9895 1.9921 417.7937 418.4475 0.0982 -1.0000 -1.0000 0551630 1582286776.20 151.4567 59.9972 32.0000 1.9885 1.9910 417.9075 418.5611 0.0982 -1.0000 -1.0000 0551692 1582286776.30 151.4567 59.9972 32.0000 1.9885 1.9911 418.0124 418.6659 0.0981 -1.0000 -1.0000 0551755 1582286776.40 151.4567 59.9972 32.0000 1.9882 1.9908 418.0888 418.7427 0.0982 -1.0000 -1.0000 0551817 1582286776.50 151.4162 59.9972 32.0000 1.9893 1.9919 417.9735 418.6290 0.0983 -1.0000 -1.0000 0551880 1582286776.60 151.4106 59.9972 32.0000 1.9897 1.9923 417.9399 418.5943 0.0982 -1.0000 -1.0000 0551958 1582286776.70 151.4106 59.9972 32.0000 1.9882 1.9907 418.0555 418.7101 0.0982 -1.0000 -1.0000 0552020 1582286776.80 151.4106 59.9972 32.0000 1.9877 1.9903 418.0785 418.7337 0.0983 -1.0000 -1.0000 0552395 1582286776.90 151.4106 59.9972 32.0000 1.9879 1.9905 418.0532 418.7089 0.0984 -1.0000 -1.0000 0552473 1582286777.00 151.4227 59.9972 32.0000 1.9893 1.9919 417.8607 418.5160 0.0983 -1.0000 -1.0000 0552536 1582286777.10 151.5363 59.9972 32.0000 1.9890 1.9916 418.1895 418.8447 0.0983 -1.0000 -1.0000 0552598 1582286777.20 151.5363 59.9972 32.0000 1.9884 1.9909 418.1597 418.8154 0.0983 -1.0000 -1.0000 0552661 1582286777.30 151.5363 59.9972 32.0000 1.9879 1.9905 418.0993 418.7547 0.0984 -1.0000 -1.0000 0552895 1582286777.40 151.5363 59.9972 32.0000 1.9884 1.9910 417.8846 418.5388 0.0982 -1.0000 -1.0000 0552958 1582286777.50 151.5363 59.9972 32.0000 1.9889 1.9914 417.9549 418.6092 0.0982 -1.0000 -1.0000 0553036 1582286777.60 151.5569 59.9972 32.0000 1.9885 1.9911 418.0631 418.7180 0.0983 -1.0000 -1.0000 0553098 1582286777.70 151.5569 59.9972 32.0000 1.9880 1.9906 418.1065 418.7623 0.0984 -1.0000 -1.0000 0553161 1582286777.80 151.5569 59.9972 32.0000 1.9883 1.9909 417.9889 418.6445 0.0984 -1.0000 -1.0000 0553411 1582286777.90 151.5569 59.9972 32.0000 1.9892 1.9917 417.9852 418.6409 0.0984 -1.0000 -1.0000 0553474 1582286778.00 151.5569 59.9972 32.0000 1.9889 1.9915 418.0475 418.7031 0.0983 -1.0000 -1.0000 0553536 1582286778.10 151.5556 59.9972 32.0000 1.9883 1.9909 418.1065 418.7617 0.0983 -1.0000 -1.0000 0553598 1582286778.20 151.5544 59.9972 32.0000 1.9890 1.9916 417.9802 418.6355 0.0984 -1.0000 -1.0000 0553661 1582286778.30 151.5544 59.9972 32.0000 1.9883 1.9908 417.9165 418.5721 0.0984 -1.0000 -1.0000 0554395 1582286778.40 151.5544 59.9972 32.0000 1.9881 1.9906 418.1992 418.8553 0.0983 -1.0000 -1.0000 0554473 1582286778.50 151.5544 59.9972 32.0000 1.9886 1.9912 418.0793 418.7339 0.0983 -1.0000 -1.0000 0554536 1582286778.60 151.5544 59.9972 32.0000 1.9893 1.9918 417.9001 418.5546 0.0982 -1.0000 -1.0000 0554614 1582286778.70 151.5195 59.9972 32.0000 1.9892 1.9918 417.9196 418.5755 0.0985 -1.0000 -1.0000 0554676 1582286778.80 151.5195 59.9972 32.0000 1.9885 1.9910 418.0198 418.6746 0.0983 -1.0000 -1.0000 0554739 1582286778.90 151.5195 59.9972 32.0000 1.9887 1.9912 418.0933 418.7486 0.0983 -1.0000 -1.0000 0554801 1582286779.00 151.5195 59.9972 32.0000 1.9896 1.9922 418.0137 418.6697 0.0985 -1.0000 -1.0000 0554864 1582286779.10 151.5195 59.9972 32.0000 1.9886 1.9912 417.9402 418.5945 0.0982 -1.0000 -1.0000 0554927 1582286779.20 151.5108 59.9972 32.0000 1.9889 1.9914 418.1795 418.8341 0.0981 -1.0000 -1.0000 0555005 1582286779.30 151.5106 59.9972 32.0000 1.9891 1.9916 418.0039 418.6590 0.0984 -1.0000 -1.0000 0555145 1582286779.40 151.5106 59.9972 32.0000 1.9896 1.9922 418.0092 418.6651 0.0984 -1.0000 -1.0000 0555192 1582286779.50 151.5106 59.9972 32.0000 1.9890 1.9916 418.1708 418.8257 0.0983 -1.0000 -1.0000 0555270 1582286779.60 151.5106 59.9972 32.0000 1.9883 1.9909 418.0934 418.7498 0.0985 -1.0000 -1.0000 0555333 1582286779.70 151.5106 59.9972 32.0000 1.9903 1.9928 417.9513 418.6064 0.0983 -1.0000 -1.0000 0555395 1582286779.80 151.5084 59.9972 32.0000 1.9893 1.9919 418.0101 418.6654 0.0983 -1.0000 -1.0000 0555786 1582286779.90 151.4737 59.9969 32.0000 1.9887 1.9912 418.1943 418.8501 0.0984 -1.0000 -1.0000 0555848 1582286780.00 151.4737 59.9969 32.0000 1.9878 1.9904 418.0295 418.6859 0.0986 -1.0000 -1.0000 0555911 1582286780.10 151.4737 59.9969 32.0000 1.9894 1.9920 417.9368 418.5922 0.0983 -1.0000 -1.0000 0555989 1582286780.20 151.4737 59.9969 32.0000 1.9887 1.9913 417.9750 418.6298 0.0983 -1.0000 -1.0000 0556051 1582286780.30 151.4737 59.9969 32.0000 1.9879 1.9904 418.1388 418.7944 0.0983 -1.0000 -1.0000 0556114 1582286780.40 151.4737 59.9969 32.0000 1.9887 1.9913 417.9246 418.5794 0.0983 -1.0000 -1.0000 0556239 1582286780.50 151.4569 59.9969 32.0000 1.9895 1.9920 417.9650 418.6204 0.0983 -1.0000 -1.0000 0556301 1582286780.60 151.4569 59.9969 32.0000 1.9884 1.9910 418.0230 418.6779 0.0981 -1.0000 -1.0000 0556380 1582286780.70 151.4569 59.9969 32.0000 1.9880 1.9906 418.0856 418.7391 0.0981 -1.0000 -1.0000 0556442 1582286780.80 151.4569 59.9969 32.0000 1.9891 1.9916 417.9398 418.5951 0.0983 -1.0000 -1.0000 0556505 1582286780.90 151.4569 59.9969 32.0000 1.9898 1.9923 417.9297 418.5839 0.0982 -1.0000 -1.0000 0556755 1582286781.00 151.4497 59.9969 32.0000 1.9895 1.9921 417.9861 418.6411 0.0983 -1.0000 -1.0000 0556817 1582286781.10 151.4468 59.9969 32.0000 1.9886 1.9912 418.0701 418.7260 0.0985 -1.0000 -1.0000 0556880 1582286781.20 151.4468 59.9969 32.0000 1.9890 1.9916 417.9872 418.6432 0.0984 -1.0000 -1.0000 0556942 1582286781.30 151.4468 59.9969 32.0000 1.9900 1.9926 417.9054 418.5602 0.0982 -1.0000 -1.0000 0557005 1582286781.40 151.4468 59.9969 32.0000 1.9893 1.9919 417.9086 418.5627 0.0982 -1.0000 -1.0000 0557255 1582286781.50 151.4468 59.9969 32.0000 1.9882 1.9908 418.0885 418.7434 0.0982 -1.0000 -1.0000 0557333 1582286781.60 151.4471 59.9969 32.0000 1.9878 1.9904 418.1657 418.8206 0.0983 -1.0000 -1.0000 0557380 1582286781.70 151.4471 59.9969 32.0000 1.9887 1.9913 418.0325 418.6876 0.0983 -1.0000 -1.0000 0557442 1582286781.80 151.4471 59.9969 32.0000 1.9893 1.9918 417.9547 418.6093 0.0982 -1.0000 -1.0000 0557520 1582286781.90 151.4471 59.9969 32.0000 1.9881 1.9906 418.0786 418.7331 0.0982 -1.0000 -1.0000 0557583 1582286782.00 151.4471 59.9969 32.0000 1.9878 1.9904 418.1773 418.8318 0.0981 -1.0000 -1.0000 0557645 1582286782.10 151.5259 59.9969 32.0000 1.9890 1.9915 417.9958 418.6497 0.0981 -1.0000 -1.0000 0557723 1582286782.20 151.5259 59.9969 32.0000 1.9893 1.9918 417.9201 418.5744 0.0981 -1.0000 -1.0000 0557786 1582286782.30 151.5259 59.9969 32.0000 1.9876 1.9902 418.0587 418.7122 0.0981 -1.0000 -1.0000 0557848 1582286782.40 151.5259 59.9969 32.0000 1.9887 1.9912 418.1610 418.8146 0.0979 -1.0000 -1.0000 0557926 1582286782.50 151.5259 59.9969 32.0000 1.9890 1.9916 417.9733 418.6273 0.0982 -1.0000 -1.0000 0558161 1582286782.60 151.5207 59.9969 32.0000 1.9896 1.9922 417.9398 418.5935 0.0982 -1.0000 -1.0000 0558223 1582286782.70 151.5126 59.9969 32.0000 1.9889 1.9915 418.0887 418.7436 0.0982 -1.0000 -1.0000 0558286 1582286782.80 151.5126 59.9969 32.0000 1.9877 1.9902 418.1937 418.8473 0.0981 -1.0000 -1.0000 0558348 1582286782.90 151.5126 59.9969 32.0000 1.9885 1.9911 417.9515 418.6064 0.0983 -1.0000 -1.0000 0558426 1582286783.00 151.5126 59.9969 32.0000 1.9895 1.9920 417.8910 418.5465 0.0983 -1.0000 -1.0000 0558645 1582286783.10 151.5126 59.9969 32.0000 1.9883 1.9909 418.0752 418.7300 0.0982 -1.0000 -1.0000 0558708 1582286783.20 151.3918 59.9969 32.0000 1.9887 1.9912 418.1431 418.7989 0.0984 -1.0000 -1.0000 0558786 1582286783.30 151.3918 59.9969 32.0000 1.9892 1.9917 417.9859 418.6407 0.0982 -1.0000 -1.0000 0558864 1582286783.40 151.3918 59.9969 32.0000 1.9885 1.9911 417.9261 418.5808 0.0983 -1.0000 -1.0000 0558927 1582286783.50 151.3918 59.9969 32.0000 1.9885 1.9911 418.0438 418.6978 0.0982 -1.0000 -1.0000 0559161 1582286783.60 151.3918 59.9969 32.0000 1.9880 1.9905 418.1229 418.7785 0.0983 -1.0000 -1.0000 0559223 1582286783.70 151.5189 59.9969 32.0000 1.9886 1.9912 418.0014 418.6570 0.0984 -1.0000 -1.0000 0559286 1582286783.80 151.5290 59.9969 32.0000 1.9891 1.9917 417.9591 418.6142 0.0983 -1.0000 -1.0000 0559348 1582286783.90 151.5290 59.9969 32.0000 1.9888 1.9914 418.0567 418.7115 0.0983 -1.0000 -1.0000 0559411 1582286784.00 151.5290 59.9969 32.0000 1.9887 1.9913 418.0819 418.7378 0.0985 -1.0000 -1.0000 0559848 1582286784.10 151.5290 59.9969 32.0000 1.9893 1.9919 418.0163 418.6717 0.0982 -1.0000 -1.0000 0559926 1582286784.20 151.5301 59.9969 32.0000 1.9894 1.9920 417.8846 418.5406 0.0984 -1.0000 -1.0000 0559989 1582286784.30 151.5693 59.9969 32.0000 1.9892 1.9917 418.0111 418.6659 0.0982 -1.0000 -1.0000 0600051 1582286784.40 151.5693 59.9969 32.0000 1.9889 1.9914 418.1529 418.8078 0.0983 -1.0000 -1.0000 0600130 1582286784.50 151.5693 59.9969 32.0000 1.9888 1.9914 418.0938 418.7501 0.0985 -1.0000 -1.0000 0600255 1582286784.60 151.5693 59.9969 32.0000 1.9891 1.9916 417.9211 418.5769 0.0984 -1.0000 -1.0000 0600317 1582286784.70 151.5693 59.9969 32.0000 1.9888 1.9914 417.8977 418.5526 0.0983 -1.0000 -1.0000 0600395 1582286784.80 151.5645 59.9969 32.0000 1.9883 1.9909 418.0769 418.7324 0.0984 -1.0000 -1.0000 0600442 1582286784.90 151.5148 59.9971 32.0000 1.9880 1.9906 418.1007 418.7560 0.0983 -1.0000 -1.0000 0600520 1582286785.00 151.5148 59.9971 32.0000 1.9887 1.9913 418.0489 418.7040 0.0983 -1.0000 -1.0000 0600864 1582286785.10 151.5148 59.9971 32.0000 1.9890 1.9916 417.9472 418.6024 0.0983 -1.0000 -1.0000 0600926 1582286785.20 151.5148 59.9971 32.0000 1.9888 1.9914 418.1778 418.8338 0.0985 -1.0000 -1.0000 0600989 1582286785.30 151.5148 59.9971 32.0000 1.9890 1.9916 418.1402 418.7974 0.0985 -1.0000 -1.0000 0601051 1582286785.40 151.5148 59.9971 32.0000 1.9896 1.9922 417.9424 418.5986 0.0985 -1.0000 -1.0000 0601114 1582286785.50 151.4737 59.9971 32.0000 1.9890 1.9916 418.0358 418.6924 0.0985 -1.0000 -1.0000 0601255 1582286785.60 151.4682 59.9971 32.0000 1.9883 1.9909 418.1569 418.8138 0.0986 -1.0000 -1.0000 0601317 1582286785.70 151.4682 59.9971 32.0000 1.9878 1.9904 418.1886 418.8449 0.0984 -1.0000 -1.0000 0601380 1582286785.80 151.4682 59.9971 32.0000 1.9890 1.9916 417.9932 418.6506 0.0987 -1.0000 -1.0000 0601458 1582286785.90 151.4682 59.9971 32.0000 1.9897 1.9923 417.8901 418.5465 0.0984 -1.0000 -1.0000 0601520 1582286786.00 151.4824 59.9971 32.0000 1.9887 1.9913 418.0132 418.6690 0.0985 -1.0000 -1.0000 0601583 1582286786.10 151.5426 59.9971 32.0000 1.9891 1.9916 418.1068 418.7625 0.0984 -1.0000 -1.0000 0601801 1582286786.20 151.5426 59.9971 32.0000 1.9892 1.9918 418.2087 418.8668 0.0987 -1.0000 -1.0000 0601864 1582286786.30 151.5426 59.9971 32.0000 1.9890 1.9915 418.0767 418.7342 0.0987 -1.0000 -1.0000 0601926 1582286786.40 151.5426 59.9971 32.0000 1.9890 1.9915 418.1494 418.8066 0.0985 -1.0000 -1.0000 0601989 1582286786.50 151.5426 59.9971 32.0000 1.9890 1.9916 418.1405 418.7976 0.0985 -1.0000 -1.0000 0602051 1582286786.60 151.5964 59.9971 32.0000 1.9884 1.9909 418.1193 418.7763 0.0986 -1.0000 -1.0000 0602255 1582286786.70 151.5964 59.9971 32.0000 1.9901 1.9926 417.9889 418.6456 0.0985 -1.0000 -1.0000 0602317 1582286786.80 151.5964 59.9971 32.0000 1.9897 1.9922 417.9595 418.6161 0.0985 -1.0000 -1.0000 0602380 1582286786.90 151.5964 59.9971 32.0000 1.9889 1.9914 418.1381 418.7940 0.0983 -1.0000 -1.0000 0602442 1582286787.00 151.5964 59.9971 32.0000 1.9889 1.9915 418.2081 418.8645 0.0985 -1.0000 -1.0000 0602505 1582286787.10 151.5890 59.9971 32.0000 1.9890 1.9916 417.9932 418.6502 0.0986 -1.0000 -1.0000 0602739 1582286787.20 151.5874 59.9971 32.0000 1.9890 1.9916 417.9740 418.6309 0.0986 -1.0000 -1.0000 0602817 1582286787.30 151.5874 59.9971 32.0000 1.9890 1.9916 418.0687 418.7252 0.0985 -1.0000 -1.0000 0602880 1582286787.40 151.5874 59.9971 32.0000 1.9885 1.9911 418.1467 418.8048 0.0988 -1.0000 -1.0000 0602942 1582286787.50 151.5874 59.9971 32.0000 1.9884 1.9910 417.9564 418.6140 0.0986 -1.0000 -1.0000 0603005 1582286787.60 151.5874 59.9971 32.0000 1.9890 1.9915 417.9173 418.5743 0.0987 -1.0000 -1.0000 0603489 1582286787.70 151.4065 59.9971 32.0000 1.9886 1.9912 417.9824 418.6385 0.0983 -1.0000 -1.0000 0603551 1582286787.80 151.4065 59.9971 32.0000 1.9883 1.9909 418.0103 418.6663 0.0986 -1.0000 -1.0000 0603630 1582286787.90 151.4065 59.9971 32.0000 1.9893 1.9919 418.0038 418.6609 0.0986 -1.0000 -1.0000 0603692 1582286788.00 151.4065 59.9971 32.0000 1.9892 1.9918 418.0008 418.6581 0.0986 -1.0000 -1.0000 0603755 1582286788.10 151.4065 59.9971 32.0000 1.9881 1.9907 418.0752 418.7325 0.0986 -1.0000 -1.0000 0603989 1582286788.20 151.4545 59.9971 32.0000 1.9875 1.9901 418.1327 418.7905 0.0987 -1.0000 -1.0000 0604051 1582286788.30 151.4545 59.9971 32.0000 1.9891 1.9917 418.0380 418.6959 0.0987 -1.0000 -1.0000 0604114 1582286788.40 151.4545 59.9971 32.0000 1.9892 1.9918 418.0147 418.6723 0.0986 -1.0000 -1.0000 0604192 1582286788.50 151.4545 59.9971 32.0000 1.9892 1.9918 418.0383 418.6959 0.0987 -1.0000 -1.0000 0604255 1582286788.60 151.4545 59.9971 32.0000 1.9893 1.9918 418.1522 418.8103 0.0987 -1.0000 -1.0000 0604317 1582286788.70 151.4844 59.9971 32.0000 1.9897 1.9923 417.9786 418.6359 0.0986 -1.0000 -1.0000 0604380 1582286788.80 151.4963 59.9971 32.0000 1.9890 1.9916 417.9910 418.6486 0.0987 -1.0000 -1.0000 0604442 1582286788.90 151.4963 59.9971 32.0000 1.9883 1.9909 418.1152 418.7720 0.0986 -1.0000 -1.0000 0604520 1582286789.00 151.4963 59.9971 32.0000 1.9887 1.9913 418.1414 418.7991 0.0987 -1.0000 -1.0000 0604583 1582286789.10 151.4963 59.9971 32.0000 1.9894 1.9920 418.0329 418.6900 0.0985 -1.0000 -1.0000 0604880 1582286789.20 151.4963 59.9971 32.0000 1.9897 1.9923 417.9908 418.6487 0.0987 -1.0000 -1.0000 0604958 1582286789.30 151.5143 59.9971 32.0000 1.9891 1.9916 418.0742 418.7313 0.0986 -1.0000 -1.0000 0605020 1582286789.40 151.5143 59.9971 32.0000 1.9883 1.9909 418.1365 418.7941 0.0987 -1.0000 -1.0000 0605083 1582286789.50 151.5143 59.9971 32.0000 1.9885 1.9911 418.0659 418.7240 0.0987 -1.0000 -1.0000 0605145 1582286789.60 151.5143 59.9971 32.0000 1.9892 1.9918 417.9425 418.5995 0.0986 -1.0000 -1.0000 0605364 1582286789.70 151.5143 59.9971 32.0000 1.9888 1.9914 417.9655 418.6221 0.0985 -1.0000 -1.0000 0605427 1582286789.80 151.5113 59.9965 32.0000 1.9884 1.9910 418.1568 418.8142 0.0986 -1.0000 -1.0000 0605505 1582286789.90 151.5101 59.9962 32.0000 1.9892 1.9917 418.1745 418.8317 0.0986 -1.0000 -1.0000 0605567 1582286790.00 151.5101 59.9962 32.0000 1.9893 1.9919 417.9769 418.6340 0.0986 -1.0000 -1.0000 0605630 1582286790.10 151.5101 59.9962 32.0000 1.9898 1.9923 418.0022 418.6591 0.0986 -1.0000 -1.0000 0605864 1582286790.20 151.5101 59.9962 32.0000 1.9892 1.9918 418.1047 418.7624 0.0986 -1.0000 -1.0000 0605926 1582286790.30 151.5101 59.9962 32.0000 1.9876 1.9901 418.2718 418.9293 0.0986 -1.0000 -1.0000 0605989 1582286790.40 151.5101 59.9962 32.0000 1.9878 1.9904 418.1119 418.7704 0.0988 -1.0000 -1.0000 0606067 1582286790.50 151.4904 59.9962 32.0000 1.9900 1.9926 417.9801 418.6365 0.0985 -1.0000 -1.0000 0606130 1582286790.60 151.4888 59.9962 32.0000 1.9892 1.9917 418.0539 418.7108 0.0985 -1.0000 -1.0000 0606208 1582286790.70 151.4888 59.9962 32.0000 1.9887 1.9912 418.1528 418.8085 0.0984 -1.0000 -1.0000 0606380 1582286790.80 151.4888 59.9962 32.0000 1.9889 1.9915 418.2287 418.8859 0.0985 -1.0000 -1.0000 0606442 1582286790.90 151.4888 59.9962 32.0000 1.9894 1.9920 418.1742 418.8310 0.0986 -1.0000 -1.0000 0606505 1582286791.00 151.4888 59.9962 32.0000 1.9889 1.9914 418.0957 418.7531 0.0986 -1.0000 -1.0000 0606567 1582286791.10 151.5101 59.9962 32.0000 1.9884 1.9910 418.2149 418.8714 0.0984 -1.0000 -1.0000 0606630 1582286791.20 151.5101 59.9962 32.0000 1.9892 1.9917 418.2261 418.8827 0.0985 -1.0000 -1.0000 0606880 1582286791.30 151.5101 59.9962 32.0000 1.9894 1.9920 418.0268 418.6836 0.0986 -1.0000 -1.0000 0606942 1582286791.40 151.5101 59.9962 32.0000 1.9890 1.9916 418.1011 418.7574 0.0984 -1.0000 -1.0000 0607005 1582286791.50 151.5101 59.9962 32.0000 1.9885 1.9910 418.1491 418.8068 0.0986 -1.0000 -1.0000 0607067 1582286791.60 151.5174 59.9962 32.0000 1.9892 1.9918 418.1625 418.8186 0.0984 -1.0000 -1.0000 0607145 1582286791.70 151.5189 59.9962 32.0000 1.9899 1.9925 417.9934 418.6499 0.0985 -1.0000 -1.0000 0607364 1582286791.80 151.5189 59.9962 32.0000 1.9892 1.9918 418.0238 418.6796 0.0984 -1.0000 -1.0000 0607442 1582286791.90 151.5189 59.9962 32.0000 1.9890 1.9916 418.1203 418.7759 0.0984 -1.0000 -1.0000 0607505 1582286792.00 151.5189 59.9962 32.0000 1.9882 1.9908 418.1590 418.8156 0.0985 -1.0000 -1.0000 0607567 1582286792.10 151.5189 59.9962 32.0000 1.9883 1.9908 417.8617 418.5180 0.0985 -1.0000 -1.0000 0607630 1582286792.20 151.4671 59.9962 32.0000 1.9885 1.9911 418.0165 418.6717 0.0983 -1.0000 -1.0000 0608270 1582286792.30 151.4671 59.9962 32.0000 1.9882 1.9908 418.2216 418.8776 0.0984 -1.0000 -1.0000 0608333 1582286792.40 151.4671 59.9962 32.0000 1.9881 1.9907 418.1348 418.7900 0.0985 -1.0000 -1.0000 0608411 1582286792.50 151.4671 59.9962 32.0000 1.9893 1.9918 417.9608 418.6147 0.0983 -1.0000 -1.0000 0608473 1582286792.60 151.4671 59.9962 32.0000 1.9899 1.9924 418.0016 418.6577 0.0984 -1.0000 -1.0000 0608551 1582286792.70 151.4630 59.9962 32.0000 1.9888 1.9913 418.1131 418.7675 0.0981 -1.0000 -1.0000 0608770 1582286792.80 151.4182 59.9962 32.0000 1.9883 1.9909 418.2882 418.9442 0.0983 -1.0000 -1.0000 0608833 1582286792.90 151.4182 59.9962 32.0000 1.9896 1.9922 417.9857 418.6408 0.0984 -1.0000 -1.0000 0608911 1582286793.00 151.4182 59.9962 32.0000 1.9892 1.9918 418.0530 418.7087 0.0983 -1.0000 -1.0000 0608973 1582286793.10 151.4182 59.9962 32.0000 1.9890 1.9916 418.2582 418.9127 0.0982 -1.0000 -1.0000 0609036 1582286793.20 151.4182 59.9962 32.0000 1.9888 1.9914 418.1482 418.8040 0.0984 -1.0000 -1.0000 0609114 1582286793.30 151.4885 59.9962 32.0000 1.9891 1.9916 418.0090 418.6644 0.0983 -1.0000 -1.0000 0609176 1582286793.40 151.4885 59.9962 32.0000 1.9884 1.9909 418.1590 418.8144 0.0983 -1.0000 -1.0000 0609239 1582286793.50 151.4885 59.9962 32.0000 1.9880 1.9906 418.2374 418.8916 0.0981 -1.0000 -1.0000 0609301 1582286793.60 151.4885 59.9962 32.0000 1.9891 1.9916 418.0443 418.6991 0.0983 -1.0000 -1.0000 0609364 1582286793.70 151.4885 59.9962 32.0000 1.9897 1.9923 417.9398 418.5954 0.0984 -1.0000 -1.0000 0609427 1582286793.80 151.5062 59.9962 32.0000 1.9885 1.9910 418.2251 418.8808 0.0983 -1.0000 -1.0000 0609505 1582286793.90 151.5062 59.9962 32.0000 1.9883 1.9908 418.1974 418.8541 0.0984 -1.0000 -1.0000 0609567 1582286794.00 151.5062 59.9962 32.0000 1.9890 1.9915 418.0120 418.6674 0.0984 -1.0000 -1.0000 0609630 1582286794.10 151.5062 59.9962 32.0000 1.9889 1.9915 417.9818 418.6375 0.0984 -1.0000 -1.0000 0609708 1582286794.20 151.5062 59.9962 32.0000 1.9883 1.9909 418.2962 418.9521 0.0983 -1.0000 -1.0000 0609833 1582286794.30 151.5062 59.9962 32.0000 1.9884 1.9910 418.2265 418.8820 0.0983 -1.0000 -1.0000 0609911 1582286794.40 151.5062 59.9962 32.0000 1.9891 1.9917 418.0758 418.7307 0.0983 -1.0000 -1.0000 0609973 1582286794.50 151.4576 59.9962 32.0000 1.9891 1.9917 418.0765 418.7323 0.0984 -1.0000 -1.0000 0610036 1582286794.60 151.4576 59.9962 32.0000 1.9890 1.9915 418.1853 418.8414 0.0983 -1.0000 -1.0000 0610114 1582286794.70 151.4576 59.9962 32.0000 1.9883 1.9909 418.2330 418.8874 0.0981 -1.0000 -1.0000 0610176 1582286794.80 151.4576 59.9962 32.0000 1.9887 1.9913 418.1111 418.7662 0.0983 -1.0000 -1.0000 0610380 1582286794.90 151.4576 59.9962 32.0000 1.9895 1.9920 418.0635 418.7181 0.0982 -1.0000 -1.0000 0610458 1582286795.00 151.4576 59.9962 32.0000 1.9886 1.9912 418.0317 418.6860 0.0982 -1.0000 -1.0000 0610520 1582286795.10 151.4561 59.9962 32.0000 1.9891 1.9917 418.1754 418.8310 0.0983 -1.0000 -1.0000 0610583 1582286795.20 151.4467 59.9961 32.0000 1.9885 1.9911 418.2453 418.9006 0.0983 -1.0000 -1.0000 0610661 1582286795.30 151.4467 59.9961 32.0000 1.9894 1.9920 418.0168 418.6723 0.0983 -1.0000 -1.0000 0610895 1582286795.40 151.4467 59.9961 32.0000 1.9895 1.9921 418.0065 418.6619 0.0984 -1.0000 -1.0000 0610958 1582286795.50 151.4467 59.9961 32.0000 1.9897 1.9923 418.1189 418.7752 0.0984 -1.0000 -1.0000 0611020 1582286795.60 151.4467 59.9961 32.0000 1.9891 1.9917 418.1119 418.7676 0.0984 -1.0000 -1.0000 0611083 1582286795.70 151.5320 59.9961 32.0000 1.9902 1.9928 418.1697 418.8258 0.0983 -1.0000 -1.0000 0611145 1582286795.80 151.5378 59.9961 32.0000 1.9886 1.9911 418.1438 418.7999 0.0985 -1.0000 -1.0000 0611630 1582286795.90 151.5378 59.9961 32.0000 1.9887 1.9912 418.3226 418.9775 0.0982 -1.0000 -1.0000 0611692 1582286796.00 151.5378 59.9961 32.0000 1.9890 1.9915 418.2066 418.8629 0.0984 -1.0000 -1.0000 0611755 1582286796.10 151.5378 59.9961 32.0000 1.9896 1.9922 418.0267 418.6821 0.0983 -1.0000 -1.0000 0611833 1582286796.20 151.5388 59.9961 32.0000 1.9894 1.9919 418.1735 418.8284 0.0982 -1.0000 -1.0000 0611911 1582286796.30 151.5445 59.9961 32.0000 1.9884 1.9910 418.2223 418.8776 0.0983 -1.0000 -1.0000 0612255 1582286796.40 151.5445 59.9961 32.0000 1.9886 1.9912 418.1217 418.7768 0.0982 -1.0000 -1.0000 0612333 1582286796.50 151.5445 59.9961 32.0000 1.9890 1.9916 418.0405 418.6956 0.0983 -1.0000 -1.0000 0612395 1582286796.60 151.5445 59.9961 32.0000 1.9889 1.9914 418.0681 418.7228 0.0982 -1.0000 -1.0000 0612458 1582286796.70 151.5445 59.9961 32.0000 1.9892 1.9917 418.1487 418.8041 0.0983 -1.0000 -1.0000 0612520 1582286796.80 151.5538 59.9961 32.0000 1.9891 1.9916 418.1106 418.7658 0.0983 -1.0000 -1.0000 0612598 1582286796.90 151.5538 59.9961 32.0000 1.9891 1.9916 417.9701 418.6247 0.0982 -1.0000 -1.0000 0612661 1582286797.00 151.5538 59.9961 32.0000 1.9886 1.9912 418.1534 418.8087 0.0983 -1.0000 -1.0000 0612724 1582286797.10 151.5538 59.9961 32.0000 1.9889 1.9914 418.2607 418.9159 0.0983 -1.0000 -1.0000 0612786 1582286797.20 151.5538 59.9961 32.0000 1.9902 1.9927 418.1224 418.7777 0.0983 -1.0000 -1.0000 0612864 1582286797.30 151.4689 59.9961 32.0000 1.9892 1.9917 418.0743 418.7286 0.0982 -1.0000 -1.0000 0612927 1582286797.40 151.4509 59.9961 32.0000 1.9883 1.9908 418.1394 418.7950 0.0984 -1.0000 -1.0000 0613755 1582286797.50 151.4509 59.9961 32.0000 1.9881 1.9906 418.1441 418.8003 0.0984 -1.0000 -1.0000 0613817 1582286797.60 151.4509 59.9961 32.0000 1.9890 1.9915 418.0712 418.7265 0.0983 -1.0000 -1.0000 0613880 1582286797.70 151.4509 59.9961 32.0000 1.9894 1.9920 417.9145 418.5697 0.0983 -1.0000 -1.0000 0613942 1582286797.80 151.4509 59.9961 32.0000 1.9884 1.9910 418.0389 418.6941 0.0983 -1.0000 -1.0000 0614020 1582286797.90 151.5068 59.9961 32.0000 1.9885 1.9911 418.0997 418.7545 0.0982 -1.0000 -1.0000 0614083 1582286798.00 151.5068 59.9961 32.0000 1.9884 1.9910 418.1164 418.7719 0.0983 -1.0000 -1.0000 0614145 1582286798.10 151.5068 59.9961 32.0000 1.9890 1.9916 417.9988 418.6539 0.0983 -1.0000 -1.0000 0614224 1582286798.20 151.5068 59.9961 32.0000 1.9889 1.9915 418.1636 418.8190 0.0983 -1.0000 -1.0000 0614286 1582286798.30 151.5068 59.9961 32.0000 1.9886 1.9912 418.3137 418.9701 0.0984 -1.0000 -1.0000 0614348 1582286798.40 151.5143 59.9961 32.0000 1.9887 1.9913 418.0243 418.6795 0.0983 -1.0000 -1.0000 0614427 1582286798.50 151.5879 59.9961 32.0000 1.9892 1.9918 418.0751 418.7321 0.0986 -1.0000 -1.0000 0614489 1582286798.60 151.5879 59.9961 32.0000 1.9894 1.9919 417.9610 418.6168 0.0984 -1.0000 -1.0000 0614567 1582286798.70 151.5879 59.9961 32.0000 1.9887 1.9913 418.0712 418.7267 0.0983 -1.0000 -1.0000 0614614 1582286798.80 151.5879 59.9961 32.0000 1.9886 1.9911 418.2171 418.8727 0.0984 -1.0000 -1.0000 0614676 1582286798.90 151.5879 59.9961 32.0000 1.9886 1.9912 418.1631 418.8194 0.0984 -1.0000 -1.0000 0614755 1582286799.00 151.4636 59.9961 32.0000 1.9893 1.9919 418.0794 418.7348 0.0984 -1.0000 -1.0000 0614817 1582286799.10 151.4537 59.9961 32.0000 1.9891 1.9916 418.1385 418.7937 0.0982 -1.0000 -1.0000 0614895 1582286799.20 151.4537 59.9961 32.0000 1.9887 1.9912 418.2528 418.9096 0.0984 -1.0000 -1.0000 0614958 1582286799.30 151.4537 59.9961 32.0000 1.9881 1.9907 418.1481 418.8033 0.0983 -1.0000 -1.0000 0615036 1582286799.40 151.4537 59.9961 32.0000 1.9892 1.9918 418.0906 418.7459 0.0983 -1.0000 -1.0000 0615130 1582286799.50 151.4537 59.9961 32.0000 1.9888 1.9914 417.9043 418.5582 0.0982 -1.0000 -1.0000 0615208 1582286799.60 151.4537 59.9961 32.0000 1.9883 1.9909 418.1955 418.8510 0.0983 -1.0000 -1.0000 0615270 1582286799.70 151.5272 59.9957 32.0000 1.9893 1.9919 418.2446 418.9005 0.0984 -1.0000 -1.0000 0615333 1582286799.80 151.5272 59.9957 32.0000 1.9895 1.9921 418.0879 418.7436 0.0983 -1.0000 -1.0000 0615395 1582286799.90 151.5272 59.9957 32.0000 1.9892 1.9918 418.0854 418.7396 0.0982 -1.0000 -1.0000 0615458 1582286800.00 151.5272 59.9957 32.0000 1.9887 1.9913 418.2036 418.8584 0.0982 -1.0000 -1.0000 0615692 1582286800.10 151.5272 59.9957 32.0000 1.9890 1.9916 418.2302 418.8852 0.0982 -1.0000 -1.0000 0615755 1582286800.20 151.5655 59.9957 32.0000 1.9896 1.9922 418.0934 418.7473 0.0982 -1.0000 -1.0000 0615817 1582286800.30 151.5711 59.9957 32.0000 1.9885 1.9911 418.0355 418.6911 0.0983 -1.0000 -1.0000 0615880 1582286800.40 151.5711 59.9957 32.0000 1.9893 1.9918 418.1236 418.7783 0.0982 -1.0000 -1.0000 0615958 1582286800.50 151.5711 59.9957 32.0000 1.9888 1.9914 418.0953 418.7503 0.0983 -1.0000 -1.0000 0616145 1582286800.60 151.5711 59.9957 32.0000 1.9889 1.9915 418.1044 418.7599 0.0983 -1.0000 -1.0000 0616208 1582286800.70 151.5612 59.9957 32.0000 1.9887 1.9912 418.2541 418.9084 0.0981 -1.0000 -1.0000 0616270 1582286800.80 151.5523 59.9957 32.0000 1.9888 1.9914 418.1840 418.8387 0.0982 -1.0000 -1.0000 0616333 1582286800.90 151.5523 59.9957 32.0000 1.9891 1.9917 417.9915 418.6459 0.0982 -1.0000 -1.0000 0616411 1582286801.00 151.5523 59.9957 32.0000 1.9888 1.9914 418.0374 418.6910 0.0982 -1.0000 -1.0000 0617192 1582286801.10 151.5523 59.9957 32.0000 1.9886 1.9912 418.0977 418.7529 0.0983 -1.0000 -1.0000 0617255 1582286801.20 151.5523 59.9957 32.0000 1.9889 1.9914 418.0705 418.7253 0.0982 -1.0000 -1.0000 0617333 1582286801.30 151.5461 59.9957 32.0000 1.9895 1.9921 417.9814 418.6369 0.0983 -1.0000 -1.0000 0617395 1582286801.40 151.5461 59.9957 32.0000 1.9893 1.9918 418.0954 418.7494 0.0981 -1.0000 -1.0000 0617458 1582286801.50 151.5461 59.9957 32.0000 1.9892 1.9918 418.2088 418.8634 0.0982 -1.0000 -1.0000 0617536 1582286801.60 151.5461 59.9957 32.0000 1.9895 1.9921 418.0643 418.7192 0.0983 -1.0000 -1.0000 0617598 1582286801.70 151.5461 59.9957 32.0000 1.9893 1.9919 418.0162 418.6702 0.0982 -1.0000 -1.0000 0617661 1582286801.80 151.5511 59.9957 32.0000 1.9896 1.9922 418.2158 418.8712 0.0983 -1.0000 -1.0000 0617723 1582286801.90 151.6217 59.9957 32.0000 1.9896 1.9922 418.1863 418.8418 0.0983 -1.0000 -1.0000 0617786 1582286802.00 151.6217 59.9957 32.0000 1.9900 1.9926 418.1061 418.7603 0.0982 -1.0000 -1.0000 0617880 1582286802.10 151.6217 59.9957 32.0000 1.9899 1.9925 418.0527 418.7071 0.0981 -1.0000 -1.0000 0617958 1582286802.20 151.6217 59.9957 32.0000 1.9892 1.9918 418.0521 418.7062 0.0981 -1.0000 -1.0000 0618020 1582286802.30 151.6217 59.9957 32.0000 1.9893 1.9919 418.2192 418.8727 0.0981 -1.0000 -1.0000 0618083 1582286802.40 151.6455 59.9957 32.0000 1.9902 1.9927 418.1236 418.7785 0.0982 -1.0000 -1.0000 0618161 1582286802.50 151.6483 59.9957 32.0000 1.9903 1.9929 418.0764 418.7304 0.0981 -1.0000 -1.0000 0618380 1582286802.60 151.6483 59.9957 32.0000 1.9894 1.9920 418.1946 418.8484 0.0980 -1.0000 -1.0000 0618458 1582286802.70 151.6483 59.9957 32.0000 1.9888 1.9914 418.1820 418.8351 0.0980 -1.0000 -1.0000 0618520 1582286802.80 151.6483 59.9957 32.0000 1.9897 1.9923 418.0424 418.6964 0.0980 -1.0000 -1.0000 0618583 1582286802.90 151.6483 59.9957 32.0000 1.9897 1.9922 418.0434 418.6971 0.0980 -1.0000 -1.0000 0618661 1582286803.00 151.6234 59.9957 32.0000 1.9892 1.9917 418.1143 418.7677 0.0981 -1.0000 -1.0000 0619192 1582286803.10 151.5082 59.9957 32.0000 1.9889 1.9914 418.1874 418.8422 0.0982 -1.0000 -1.0000 0619255 1582286803.20 151.5082 59.9957 32.0000 1.9884 1.9910 418.0339 418.6872 0.0980 -1.0000 -1.0000 0619317 1582286803.30 151.5082 59.9957 32.0000 1.9895 1.9921 418.0649 418.7181 0.0980 -1.0000 -1.0000 0619380 1582286803.40 151.5082 59.9957 32.0000 1.9888 1.9914 418.1383 418.7907 0.0979 -1.0000 -1.0000 0619442 1582286803.50 151.5082 59.9957 32.0000 1.9877 1.9903 418.1932 418.8465 0.0980 -1.0000 -1.0000 0619645 1582286803.60 151.4388 59.9957 32.0000 1.9878 1.9904 418.2021 418.8550 0.0979 -1.0000 -1.0000 0619708 1582286803.70 151.4388 59.9957 32.0000 1.9884 1.9910 418.0737 418.7273 0.0981 -1.0000 -1.0000 0619770 1582286803.80 151.4388 59.9957 32.0000 1.9888 1.9913 418.0711 418.7243 0.0979 -1.0000 -1.0000 0619833 1582286803.90 151.4388 59.9957 32.0000 1.9885 1.9910 418.1897 418.8432 0.0981 -1.0000 -1.0000 0619895 1582286804.00 151.4388 59.9957 32.0000 1.9885 1.9911 418.0580 418.7112 0.0979 -1.0000 -1.0000 0619958 1582286804.10 151.4500 59.9957 32.0000 1.9893 1.9918 417.8423 418.4936 0.0979 -1.0000 -1.0000 0620161 1582286804.20 151.4608 59.9957 32.0000 1.9879 1.9905 418.1213 418.7747 0.0980 -1.0000 -1.0000 0620223 1582286804.30 151.4608 59.9957 32.0000 1.9882 1.9907 418.2155 418.8674 0.0977 -1.0000 -1.0000 0620286 1582286804.40 151.4608 59.9957 32.0000 1.9883 1.9909 418.1767 418.8286 0.0978 -1.0000 -1.0000 0620364 1582286804.50 151.4608 59.9957 32.0000 1.9888 1.9914 418.1145 418.7674 0.0980 -1.0000 -1.0000 0620426 1582286804.60 151.4608 59.9957 32.0000 1.9882 1.9908 418.1714 418.8247 0.0979 -1.0000 -1.0000 0620489 1582286804.70 151.5073 59.9958 32.0000 1.9881 1.9907 418.2557 418.9084 0.0979 -1.0000 -1.0000 0620551 1582286804.80 151.5073 59.9958 32.0000 1.9889 1.9914 418.0552 418.7080 0.0980 -1.0000 -1.0000 0620614 1582286804.90 151.5073 59.9958 32.0000 1.9879 1.9905 418.0392 418.6919 0.0978 -1.0000 -1.0000 0620692 1582286805.00 151.5073 59.9958 32.0000 1.9888 1.9913 418.1272 418.7802 0.0981 -1.0000 -1.0000 0620755 1582286805.10 151.5073 59.9958 32.0000 1.9883 1.9909 418.2540 418.9069 0.0979 -1.0000 -1.0000 0620911 1582286805.20 151.4843 59.9958 32.0000 1.9895 1.9920 418.1055 418.7583 0.0979 -1.0000 -1.0000 0620989 1582286805.30 151.4812 59.9958 32.0000 1.9890 1.9916 418.0207 418.6732 0.0979 -1.0000 -1.0000 0621051 1582286805.40 151.4812 59.9958 32.0000 1.9883 1.9909 418.2247 418.8759 0.0977 -1.0000 -1.0000 0621114 1582286805.50 151.4812 59.9958 32.0000 1.9881 1.9907 418.1533 418.8052 0.0978 -1.0000 -1.0000 0621176 1582286805.60 151.4812 59.9958 32.0000 1.9896 1.9921 418.0178 418.6704 0.0980 -1.0000 -1.0000 0621520 1582286805.70 151.4812 59.9958 32.0000 1.9887 1.9913 417.9268 418.5789 0.0978 -1.0000 -1.0000 0621567 1582286805.80 151.4447 59.9958 32.0000 1.9884 1.9910 418.1120 418.7649 0.0979 -1.0000 -1.0000 0621645 1582286805.90 151.4447 59.9958 32.0000 1.9884 1.9910 418.1310 418.7842 0.0980 -1.0000 -1.0000 0621708 1582286806.00 151.4447 59.9958 32.0000 1.9883 1.9908 418.0569 418.7095 0.0978 -1.0000 -1.0000 0621786 1582286806.10 151.4447 59.9958 32.0000 1.9886 1.9912 418.0267 418.6782 0.0978 -1.0000 -1.0000 0622130 1582286806.20 151.4447 59.9958 32.0000 1.9881 1.9906 418.1137 418.7667 0.0979 -1.0000 -1.0000 0622192 1582286806.30 151.4471 59.9958 32.0000 1.9880 1.9905 418.1431 418.7957 0.0980 -1.0000 -1.0000 0622255 1582286806.40 151.4529 59.9958 32.0000 1.9887 1.9912 418.1312 418.7841 0.0979 -1.0000 -1.0000 0622333 1582286806.50 151.4529 59.9958 32.0000 1.9898 1.9924 417.9282 418.5802 0.0978 -1.0000 -1.0000 0622395 1582286806.60 151.4529 59.9958 32.0000 1.9893 1.9919 418.0198 418.6713 0.0978 -1.0000 -1.0000 0622536 1582286806.70 151.4529 59.9958 32.0000 1.9885 1.9910 418.1982 418.8500 0.0977 -1.0000 -1.0000 0622598 1582286806.80 151.4529 59.9958 32.0000 1.9883 1.9908 418.2003 418.8518 0.0978 -1.0000 -1.0000 0622661 1582286806.90 151.4529 59.9958 32.0000 1.9887 1.9913 418.0450 418.6974 0.0979 -1.0000 -1.0000 0622724 1582286807.00 151.5306 59.9958 32.0000 1.9899 1.9925 418.0119 418.6630 0.0977 -1.0000 -1.0000 0622786 1582286807.10 151.5306 59.9958 32.0000 1.9893 1.9919 418.1414 418.7930 0.0978 -1.0000 -1.0000 0623130 1582286807.20 151.5306 59.9958 32.0000 1.9894 1.9919 418.2806 418.9330 0.0979 -1.0000 -1.0000 0623208 1582286807.30 151.5306 59.9958 32.0000 1.9893 1.9919 418.0744 418.7273 0.0980 -1.0000 -1.0000 0623270 1582286807.40 151.5306 59.9958 32.0000 1.9891 1.9917 418.1276 418.7802 0.0979 -1.0000 -1.0000 0623333 1582286807.50 151.5103 59.9958 32.0000 1.9880 1.9906 418.2549 418.9072 0.0978 -1.0000 -1.0000 0623411 1582286807.60 151.5064 59.9958 32.0000 1.9884 1.9910 418.2476 418.8996 0.0978 -1.0000 -1.0000 0623489 1582286807.70 151.5064 59.9958 32.0000 1.9880 1.9906 418.1752 418.8263 0.0977 -1.0000 -1.0000 0623551 1582286807.80 151.5064 59.9958 32.0000 1.9895 1.9921 417.9878 418.6396 0.0977 -1.0000 -1.0000 0623614 1582286807.90 151.5064 59.9958 32.0000 1.9889 1.9914 418.2367 418.8886 0.0978 -1.0000 -1.0000 0623676 1582286808.00 151.5015 59.9958 32.0000 1.9877 1.9903 418.1578 418.8108 0.0979 -1.0000 -1.0000 0623755 1582286808.10 151.4529 59.9958 32.0000 1.9884 1.9909 418.1033 418.7553 0.0978 -1.0000 -1.0000 0623817 1582286808.20 151.4529 59.9958 32.0000 1.9884 1.9909 418.0483 418.6995 0.0976 -1.0000 -1.0000 0624145 1582286808.30 151.4529 59.9958 32.0000 1.9888 1.9913 418.1105 418.7617 0.0977 -1.0000 -1.0000 0624208 1582286808.40 151.4529 59.9958 32.0000 1.9883 1.9909 418.2993 418.9505 0.0977 -1.0000 -1.0000 0624286 1582286808.50 151.4529 59.9958 32.0000 1.9887 1.9912 418.1770 418.8289 0.0977 -1.0000 -1.0000 0624348 1582286808.60 151.5101 59.9958 32.0000 1.9892 1.9917 418.1053 418.7569 0.0978 -1.0000 -1.0000 0624426 1582286808.70 151.5101 59.9958 32.0000 1.9890 1.9915 418.2796 418.9323 0.0979 -1.0000 -1.0000 0624692 1582286808.80 151.5101 59.9958 32.0000 1.9883 1.9909 418.2150 418.8671 0.0978 -1.0000 -1.0000 0624755 1582286808.90 151.5101 59.9958 32.0000 1.9890 1.9916 418.1600 418.8128 0.0979 -1.0000 -1.0000 0624833 1582286809.00 151.5101 59.9958 32.0000 1.9893 1.9919 418.0500 418.7014 0.0977 -1.0000 -1.0000 0624895 1582286809.10 151.5190 59.9958 32.0000 1.9887 1.9912 418.2153 418.8674 0.0979 -1.0000 -1.0000 0624958 1582286809.20 151.5268 59.9958 32.0000 1.9893 1.9918 418.2276 418.8803 0.0978 -1.0000 -1.0000 0625270 1582286809.30 151.5268 59.9958 32.0000 1.9896 1.9922 418.0296 418.6815 0.0978 -1.0000 -1.0000 0625333 1582286809.40 151.5268 59.9958 32.0000 1.9892 1.9917 418.0316 418.6827 0.0978 -1.0000 -1.0000 0625395 1582286809.50 151.5268 59.9958 32.0000 1.9889 1.9914 418.2746 418.9278 0.0979 -1.0000 -1.0000 0625473 1582286809.60 151.5268 59.9958 32.0000 1.9886 1.9911 418.2425 418.8952 0.0979 -1.0000 -1.0000 0625536 1582286809.70 151.5211 59.9955 32.0000 1.9896 1.9922 417.9956 418.6477 0.0979 -1.0000 -1.0000 0625739 1582286809.80 151.5179 59.9953 32.0000 1.9892 1.9917 418.1828 418.8355 0.0979 -1.0000 -1.0000 0625801 1582286809.90 151.5179 59.9953 32.0000 1.9884 1.9910 418.2169 418.8696 0.0979 -1.0000 -1.0000 0625864 1582286810.00 151.5179 59.9953 32.0000 1.9890 1.9915 418.0555 418.7082 0.0980 -1.0000 -1.0000 0625927 1582286810.10 151.5179 59.9953 32.0000 1.9896 1.9922 417.9772 418.6295 0.0979 -1.0000 -1.0000 0626005 1582286810.20 151.5179 59.9953 32.0000 1.9890 1.9915 418.1026 418.7556 0.0979 -1.0000 -1.0000 0626192 1582286810.30 151.4994 59.9953 32.0000 1.9884 1.9909 418.1702 418.8232 0.0980 -1.0000 -1.0000 0626255 1582286810.40 151.4994 59.9953 32.0000 1.9889 1.9915 418.2462 418.8994 0.0980 -1.0000 -1.0000 0626333 1582286810.50 151.4994 59.9953 32.0000 1.9895 1.9921 418.1810 418.8342 0.0979 -1.0000 -1.0000 0626395 1582286810.60 151.4994 59.9953 32.0000 1.9899 1.9925 418.2102 418.8627 0.0979 -1.0000 -1.0000 0626458 1582286810.70 151.4994 59.9953 32.0000 1.9890 1.9916 418.2752 418.9269 0.0977 -1.0000 -1.0000 0626520 1582286810.80 151.5306 59.9953 32.0000 1.9895 1.9920 418.0306 418.6837 0.0980 -1.0000 -1.0000 0626583 1582286810.90 151.5374 59.9953 32.0000 1.9906 1.9931 418.0448 418.6977 0.0978 -1.0000 -1.0000 0626661 1582286811.00 151.5374 59.9953 32.0000 1.9887 1.9913 418.2276 418.8809 0.0980 -1.0000 -1.0000 0626724 1582286811.10 151.5374 59.9953 32.0000 1.9894 1.9919 418.2002 418.8527 0.0979 -1.0000 -1.0000 0626786 1582286811.20 151.5374 59.9953 32.0000 1.9891 1.9917 418.0400 418.6934 0.0981 -1.0000 -1.0000 0626864 1582286811.30 151.5374 59.9953 32.0000 1.9894 1.9919 418.0704 418.7241 0.0980 -1.0000 -1.0000 0627395 1582286811.40 151.5526 59.9953 32.0000 1.9885 1.9911 418.1718 418.8245 0.0979 -1.0000 -1.0000 0627442 1582286811.50 151.5526 59.9953 32.0000 1.9887 1.9913 418.1814 418.8352 0.0980 -1.0000 -1.0000 0627520 1582286811.60 151.5526 59.9953 32.0000 1.9896 1.9921 418.0223 418.6748 0.0980 -1.0000 -1.0000 0627583 1582286811.70 151.5526 59.9953 32.0000 1.9891 1.9917 417.9978 418.6509 0.0979 -1.0000 -1.0000 0627645 1582286811.80 151.5526 59.9953 32.0000 1.9890 1.9916 418.2131 418.8662 0.0980 -1.0000 -1.0000 0627723 1582286811.90 151.4273 59.9953 32.0000 1.9891 1.9916 418.0204 418.6730 0.0979 -1.0000 -1.0000 0627786 1582286812.00 151.4273 59.9953 32.0000 1.9897 1.9923 418.0026 418.6552 0.0979 -1.0000 -1.0000 0627848 1582286812.10 151.4273 59.9953 32.0000 1.9893 1.9918 418.0563 418.7093 0.0979 -1.0000 -1.0000 0627926 1582286812.20 151.4273 59.9953 32.0000 1.9887 1.9912 418.1859 418.8403 0.0982 -1.0000 -1.0000 0627989 1582286812.30 151.4273 59.9953 32.0000 1.9891 1.9916 418.0831 418.7368 0.0980 -1.0000 -1.0000 0628161 1582286812.40 151.4535 59.9953 32.0000 1.9896 1.9922 418.0253 418.6772 0.0978 -1.0000 -1.0000 0628239 1582286812.50 151.4798 59.9953 32.0000 1.9888 1.9913 418.1546 418.8080 0.0980 -1.0000 -1.0000 0628301 1582286812.60 151.4798 59.9953 32.0000 1.9880 1.9905 418.2838 418.9378 0.0980 -1.0000 -1.0000 0628364 1582286812.70 151.4798 59.9953 32.0000 1.9890 1.9915 418.2532 418.9072 0.0982 -1.0000 -1.0000 0628426 1582286812.80 151.4798 59.9953 32.0000 1.9894 1.9919 418.1080 418.7620 0.0981 -1.0000 -1.0000 0628661 1582286812.90 151.4798 59.9953 32.0000 1.9902 1.9927 417.9653 418.6185 0.0981 -1.0000 -1.0000 0628723 1582286813.00 151.5587 59.9953 32.0000 1.9880 1.9906 418.2951 418.9495 0.0981 -1.0000 -1.0000 0628786 1582286813.10 151.5650 59.9953 32.0000 1.9894 1.9920 418.1336 418.7877 0.0981 -1.0000 -1.0000 0628848 1582286813.20 151.5650 59.9953 32.0000 1.9890 1.9915 418.1120 418.7655 0.0981 -1.0000 -1.0000 0628927 1582286813.30 151.5650 59.9953 32.0000 1.9888 1.9914 418.1898 418.8435 0.0981 -1.0000 -1.0000 0629161 1582286813.40 151.5650 59.9953 32.0000 1.9883 1.9908 418.2683 418.9217 0.0980 -1.0000 -1.0000 0629224 1582286813.50 151.5650 59.9953 32.0000 1.9889 1.9915 418.3848 419.0383 0.0980 -1.0000 -1.0000 0629301 1582286813.60 151.5336 59.9953 32.0000 1.9895 1.9920 418.0326 418.6868 0.0981 -1.0000 -1.0000 0629348 1582286813.70 151.5336 59.9953 32.0000 1.9886 1.9912 418.0564 418.7090 0.0978 -1.0000 -1.0000 0629426 1582286813.80 151.5336 59.9953 32.0000 1.9885 1.9910 418.3466 419.0011 0.0982 -1.0000 -1.0000 0629661 1582286813.90 151.5336 59.9953 32.0000 1.9890 1.9916 418.2732 418.9282 0.0982 -1.0000 -1.0000 0629723 1582286814.00 151.5336 59.9953 32.0000 1.9886 1.9912 418.1499 418.8045 0.0982 -1.0000 -1.0000 0629786 1582286814.10 151.5058 59.9953 32.0000 1.9887 1.9913 418.1650 418.8200 0.0983 -1.0000 -1.0000 0629864 1582286814.20 151.4845 59.9953 32.0000 1.9889 1.9915 418.2716 418.9262 0.0982 -1.0000 -1.0000 0629926 1582286814.30 151.4845 59.9953 32.0000 1.9877 1.9902 418.3336 418.9883 0.0982 -1.0000 -1.0000 0630614 1582286814.40 151.4845 59.9953 32.0000 1.9886 1.9912 418.1794 418.8339 0.0982 -1.0000 -1.0000 0630692 1582286814.50 151.4845 59.9953 32.0000 1.9890 1.9916 418.0456 418.6993 0.0981 -1.0000 -1.0000 0630755 1582286814.60 151.4845 59.9953 32.0000 1.9888 1.9914 418.1554 418.8097 0.0981 -1.0000 -1.0000 0630833 1582286814.70 151.4872 59.9957 32.0000 1.9884 1.9910 418.2764 418.9305 0.0981 -1.0000 -1.0000 0630895 1582286814.80 151.4872 59.9957 32.0000 1.9879 1.9904 418.2307 418.8844 0.0981 -1.0000 -1.0000 0630958 1582286814.90 151.4872 59.9957 32.0000 1.9896 1.9922 418.0914 418.7463 0.0982 -1.0000 -1.0000 0631020 1582286815.00 151.4872 59.9957 32.0000 1.9897 1.9923 418.2330 418.8876 0.0982 -1.0000 -1.0000 0631083 1582286815.10 151.4872 59.9957 32.0000 1.9886 1.9912 418.2475 418.9020 0.0981 -1.0000 -1.0000 0631145 1582286815.20 151.5223 59.9957 32.0000 1.9887 1.9912 418.2262 418.8804 0.0981 -1.0000 -1.0000 0631239 1582286815.30 151.5223 59.9957 32.0000 1.9903 1.9929 418.0326 418.6872 0.0982 -1.0000 -1.0000 0631411 1582286815.40 151.5223 59.9957 32.0000 1.9887 1.9913 418.1807 418.8356 0.0982 -1.0000 -1.0000 0631473 1582286815.50 151.5223 59.9957 32.0000 1.9884 1.9910 418.3090 418.9636 0.0982 -1.0000 -1.0000 0631551 1582286815.60 151.5223 59.9957 32.0000 1.9896 1.9922 418.1452 418.8006 0.0983 -1.0000 -1.0000 0631614 1582286815.70 151.5223 59.9957 32.0000 1.9893 1.9918 418.0191 418.6735 0.0981 -1.0000 -1.0000 0631676 1582286815.80 151.4965 59.9957 32.0000 1.9892 1.9918 418.1991 418.8542 0.0982 -1.0000 -1.0000 0631755 1582286815.90 151.4965 59.9957 32.0000 1.9884 1.9909 418.3458 419.0001 0.0981 -1.0000 -1.0000 0632036 1582286816.00 151.4965 59.9957 32.0000 1.9886 1.9912 418.1517 418.8067 0.0983 -1.0000 -1.0000 0632098 1582286816.10 151.4965 59.9957 32.0000 1.9895 1.9920 417.9126 418.5667 0.0981 -1.0000 -1.0000 0632176 1582286816.20 151.4965 59.9957 32.0000 1.9892 1.9918 418.1372 418.7917 0.0982 -1.0000 -1.0000 0632239 1582286816.30 151.4965 59.9957 32.0000 1.9893 1.9919 418.2801 418.9355 0.0983 -1.0000 -1.0000 0632301 1582286816.40 151.4965 59.9957 32.0000 1.9891 1.9917 418.1522 418.8073 0.0983 -1.0000 -1.0000 0632380 1582286816.50 151.4965 59.9957 32.0000 1.9891 1.9917 417.9923 418.6470 0.0983 -1.0000 -1.0000 0632442 1582286816.60 151.4965 59.9957 32.0000 1.9885 1.9911 418.1537 418.8096 0.0983 -1.0000 -1.0000 0632505 1582286816.70 151.4965 59.9957 32.0000 1.9888 1.9913 418.2654 418.9210 0.0982 -1.0000 -1.0000 0632567 1582286816.80 151.4965 59.9957 32.0000 1.9893 1.9919 418.1463 418.8024 0.0984 -1.0000 -1.0000 0632630 1582286816.90 151.4886 59.9957 32.0000 1.9895 1.9921 418.0361 418.6917 0.0983 -1.0000 -1.0000 0633270 1582286817.00 151.4886 59.9957 32.0000 1.9889 1.9914 418.2698 418.9247 0.0983 -1.0000 -1.0000 0633333 1582286817.10 151.4886 59.9957 32.0000 1.9888 1.9914 418.3231 418.9783 0.0982 -1.0000 -1.0000 0633395 1582286817.20 151.4886 59.9957 32.0000 1.9895 1.9921 418.1312 418.7860 0.0983 -1.0000 -1.0000 0633473 1582286817.30 151.4886 59.9957 32.0000 1.9904 1.9930 418.0433 418.6985 0.0983 -1.0000 -1.0000 0633536 1582286817.40 151.4895 59.9957 32.0000 1.9891 1.9916 418.1961 418.8511 0.0983 -1.0000 -1.0000 0633598 1582286817.50 151.4895 59.9957 32.0000 1.9882 1.9908 418.3344 418.9883 0.0980 -1.0000 -1.0000 0633676 1582286817.60 151.4895 59.9957 32.0000 1.9896 1.9921 418.1147 418.7692 0.0982 -1.0000 -1.0000 0633739 1582286817.70 151.4895 59.9957 32.0000 1.9897 1.9922 418.1917 418.8468 0.0982 -1.0000 -1.0000 0633801 1582286817.80 151.4895 59.9957 32.0000 1.9880 1.9906 418.2796 418.9339 0.0981 -1.0000 -1.0000 0633880 1582286817.90 151.5076 59.9957 32.0000 1.9887 1.9913 418.2146 418.8696 0.0983 -1.0000 -1.0000 0634536 1582286818.00 151.5414 59.9957 32.0000 1.9893 1.9919 418.0713 418.7267 0.0983 -1.0000 -1.0000 0634598 1582286818.10 151.5414 59.9957 32.0000 1.9898 1.9923 418.1123 418.7664 0.0981 -1.0000 -1.0000 0634676 1582286818.20 151.5414 59.9957 32.0000 1.9889 1.9914 418.1936 418.8470 0.0980 -1.0000 -1.0000 0634739 1582286818.30 151.5414 59.9957 32.0000 1.9890 1.9915 418.2597 418.9138 0.0980 -1.0000 -1.0000 0634801 1582286818.40 151.5414 59.9957 32.0000 1.9887 1.9913 418.1803 418.8341 0.0981 -1.0000 -1.0000 0634864 1582286818.50 151.4956 59.9957 32.0000 1.9895 1.9920 418.1073 418.7612 0.0981 -1.0000 -1.0000 0634927 1582286818.60 151.4956 59.9957 32.0000 1.9886 1.9911 418.1026 418.7566 0.0981 -1.0000 -1.0000 0635005 1582286818.70 151.4737 59.9957 32.0000 1.9880 1.9906 418.1869 418.8411 0.0981 -1.0000 -1.0000 0635067 1582286818.80 151.4841 59.9957 32.0000 1.9883 1.9909 418.1526 418.8069 0.0982 -1.0000 -1.0000 0635130 1582286818.90 151.4841 59.9957 32.0000 1.9887 1.9913 418.1660 418.8203 0.0981 -1.0000 -1.0000 0635208 1582286819.00 151.4841 59.9957 32.0000 1.9893 1.9919 418.1652 418.8195 0.0982 -1.0000 -1.0000 0635270 1582286819.10 151.4841 59.9957 32.0000 1.9878 1.9904 418.3509 419.0059 0.0982 -1.0000 -1.0000 0635333 1582286819.20 151.4841 59.9957 32.0000 1.9888 1.9913 418.2152 418.8696 0.0981 -1.0000 -1.0000 0635411 1582286819.30 151.4841 59.9957 32.0000 1.9896 1.9922 418.1568 418.8108 0.0982 -1.0000 -1.0000 0635458 1582286819.40 151.4841 59.9957 32.0000 1.9899 1.9924 418.2324 418.8865 0.0980 -1.0000 -1.0000 0635536 1582286819.50 151.4841 59.9957 32.0000 1.9895 1.9921 418.3819 419.0360 0.0981 -1.0000 -1.0000 0635598 1582286819.60 151.4911 59.9957 32.0000 1.9895 1.9921 418.2414 418.8948 0.0979 -1.0000 -1.0000 0635661 1582286819.70 151.5350 59.9961 32.0000 1.9899 1.9925 418.2425 418.8954 0.0980 -1.0000 -1.0000 0635723 1582286819.80 151.5350 59.9961 32.0000 1.9898 1.9923 418.2407 418.8940 0.0980 -1.0000 -1.0000 0635801 1582286819.90 151.5350 59.9961 32.0000 1.9893 1.9919 418.3828 419.0377 0.0982 -1.0000 -1.0000 0635864 1582286820.00 151.5350 59.9961 32.0000 1.9895 1.9920 418.2418 418.8958 0.0981 -1.0000 -1.0000 0635926 1582286820.10 151.5350 59.9961 32.0000 1.9898 1.9924 418.1780 418.8318 0.0980 -1.0000 -1.0000 0635989 1582286820.20 151.5350 59.9961 32.0000 1.9890 1.9916 418.2631 418.9162 0.0979 -1.0000 -1.0000 0636051 1582286820.30 151.5350 59.9961 32.0000 1.9893 1.9918 418.4304 419.0829 0.0978 -1.0000 -1.0000 0636114 1582286820.40 151.5350 59.9961 32.0000 1.9888 1.9913 418.3176 418.9713 0.0981 -1.0000 -1.0000 0636192 1582286820.50 151.5350 59.9961 32.0000 1.9895 1.9920 418.0866 418.7395 0.0979 -1.0000 -1.0000 0636364 1582286820.60 151.5350 59.9961 32.0000 1.9882 1.9908 418.2117 418.8648 0.0980 -1.0000 -1.0000 0636442 1582286820.70 151.5350 59.9961 32.0000 1.9882 1.9908 418.4671 419.1215 0.0980 -1.0000 -1.0000 0636505 1582286820.80 151.5350 59.9961 32.0000 1.9882 1.9908 418.4006 419.0535 0.0979 -1.0000 -1.0000 0636567 1582286820.90 151.5350 59.9961 32.0000 1.9890 1.9915 418.2245 418.8780 0.0979 -1.0000 -1.0000 0636645 1582286821.00 151.4627 59.9961 32.0000 1.9890 1.9916 418.2366 418.8894 0.0980 -1.0000 -1.0000 0636880 1582286821.10 151.4627 59.9961 32.0000 1.9882 1.9908 418.4226 419.0767 0.0981 -1.0000 -1.0000 0636942 1582286821.20 151.4627 59.9961 32.0000 1.9889 1.9915 418.3033 418.9567 0.0980 -1.0000 -1.0000 0637020 1582286821.30 151.4627 59.9961 32.0000 1.9896 1.9921 418.1488 418.8018 0.0980 -1.0000 -1.0000 0637083 1582286821.40 151.4627 59.9961 32.0000 1.9897 1.9923 418.3784 419.0319 0.0980 -1.0000 -1.0000 0637145 1582286821.50 151.4386 59.9961 32.0000 1.9886 1.9911 418.3818 419.0354 0.0980 -1.0000 -1.0000 0637411 1582286821.60 151.4386 59.9961 32.0000 1.9890 1.9916 418.2260 418.8804 0.0982 -1.0000 -1.0000 0637458 1582286821.70 151.4386 59.9961 32.0000 1.9892 1.9918 418.1578 418.8121 0.0981 -1.0000 -1.0000 0637536 1582286821.80 151.4386 59.9961 32.0000 1.9894 1.9920 418.2402 418.8940 0.0980 -1.0000 -1.0000 0637598 1582286821.90 151.4386 59.9961 32.0000 1.9883 1.9908 418.3891 419.0430 0.0981 -1.0000 -1.0000 0637661 1582286822.00 151.5360 59.9961 32.0000 1.9880 1.9905 418.3061 418.9603 0.0980 -1.0000 -1.0000 0637723 1582286822.10 151.5360 59.9961 32.0000 1.9888 1.9914 418.1734 418.8285 0.0984 -1.0000 -1.0000 0638020 1582286822.20 151.5360 59.9961 32.0000 1.9891 1.9916 418.2037 418.8577 0.0981 -1.0000 -1.0000 0638083 1582286822.30 151.5360 59.9961 32.0000 1.9885 1.9910 418.3418 418.9967 0.0981 -1.0000 -1.0000 0638145 1582286822.40 151.5360 59.9961 32.0000 1.9884 1.9910 418.3597 419.0141 0.0981 -1.0000 -1.0000 0638208 1582286822.50 151.5147 59.9961 32.0000 1.9885 1.9910 418.1993 418.8532 0.0981 -1.0000 -1.0000 0638270 1582286822.60 151.5147 59.9961 32.0000 1.9890 1.9915 418.2065 418.8620 0.0983 -1.0000 -1.0000 0638614 1582286822.70 151.5147 59.9961 32.0000 1.9880 1.9905 418.2167 418.8711 0.0981 -1.0000 -1.0000 0638676 1582286822.80 151.5147 59.9961 32.0000 1.9883 1.9909 418.2921 418.9473 0.0984 -1.0000 -1.0000 0638739 1582286822.90 151.5147 59.9961 32.0000 1.9890 1.9916 418.1422 418.7967 0.0982 -1.0000 -1.0000 0638817 1582286823.00 151.4491 59.9961 32.0000 1.9895 1.9921 418.0957 418.7512 0.0983 -1.0000 -1.0000 0638880 1582286823.10 151.4455 59.9961 32.0000 1.9882 1.9908 418.2780 418.9326 0.0981 -1.0000 -1.0000 0638942 1582286823.20 151.4455 59.9961 32.0000 1.9879 1.9905 418.3419 418.9960 0.0981 -1.0000 -1.0000 0639005 1582286823.30 151.4455 59.9961 32.0000 1.9887 1.9913 418.1802 418.8357 0.0983 -1.0000 -1.0000 0639067 1582286823.40 151.4455 59.9961 32.0000 1.9890 1.9915 418.1273 418.7819 0.0982 -1.0000 -1.0000 0639130 1582286823.50 151.4455 59.9961 32.0000 1.9883 1.9908 418.3038 418.9585 0.0982 -1.0000 -1.0000 0639208 1582286823.60 151.4641 59.9961 32.0000 1.9883 1.9909 418.2698 418.9256 0.0983 -1.0000 -1.0000 0639536 1582286823.70 151.4641 59.9961 32.0000 1.9891 1.9916 418.1808 418.8350 0.0982 -1.0000 -1.0000 0639598 1582286823.80 151.4641 59.9961 32.0000 1.9886 1.9912 418.1540 418.8089 0.0982 -1.0000 -1.0000 0639676 1582286823.90 151.4641 59.9961 32.0000 1.9885 1.9911 418.2416 418.8976 0.0984 -1.0000 -1.0000 0639739 1582286824.00 151.4641 59.9961 32.0000 1.9890 1.9915 418.3169 418.9739 0.0985 -1.0000 -1.0000 0639801 1582286824.10 151.4686 59.9961 32.0000 1.9882 1.9907 418.1835 418.8394 0.0984 -1.0000 -1.0000 0639880 1582286824.20 151.4686 59.9961 32.0000 1.9892 1.9918 418.1041 418.7593 0.0983 -1.0000 -1.0000 0639942 1582286824.30 151.4686 59.9961 32.0000 1.9886 1.9912 418.2532 418.9091 0.0984 -1.0000 -1.0000 0640005 1582286824.40 151.4686 59.9961 32.0000 1.9883 1.9909 418.3536 419.0100 0.0984 -1.0000 -1.0000 0640067 1582286824.50 151.4686 59.9961 32.0000 1.9887 1.9913 418.2018 418.8587 0.0986 -1.0000 -1.0000 0640130 1582286824.60 151.4803 59.9961 32.0000 1.9892 1.9918 418.2394 418.8951 0.0983 -1.0000 -1.0000 0640270 1582286824.70 151.5498 59.9964 32.0000 1.9885 1.9911 418.3527 419.0096 0.0985 -1.0000 -1.0000 0640333 1582286824.80 151.5498 59.9964 32.0000 1.9891 1.9917 418.2203 418.8769 0.0984 -1.0000 -1.0000 0640395 1582286824.90 151.5498 59.9964 32.0000 1.9895 1.9921 418.0694 418.7258 0.0985 -1.0000 -1.0000 0640473 1582286825.00 151.5498 59.9964 32.0000 1.9884 1.9909 418.1172 418.7731 0.0984 -1.0000 -1.0000 0640536 1582286825.10 151.5498 59.9964 32.0000 1.9874 1.9899 418.2595 418.9157 0.0984 -1.0000 -1.0000 0640770 1582286825.20 151.5498 59.9964 32.0000 1.9885 1.9911 418.2107 418.8679 0.0986 -1.0000 -1.0000 0640848 1582286825.30 151.5483 59.9964 32.0000 1.9893 1.9919 418.0832 418.7400 0.0985 -1.0000 -1.0000 0640911 1582286825.40 151.5119 59.9964 32.0000 1.9885 1.9911 418.1298 418.7877 0.0986 -1.0000 -1.0000 0640973 1582286825.50 151.5119 59.9964 32.0000 1.9880 1.9905 418.3462 419.0029 0.0984 -1.0000 -1.0000 0641036 1582286825.60 151.5119 59.9964 32.0000 1.9882 1.9908 418.2142 418.8710 0.0986 -1.0000 -1.0000 0641098 1582286825.70 151.5119 59.9964 32.0000 1.9878 1.9904 418.1039 418.7611 0.0986 -1.0000 -1.0000 0641270 1582286825.80 151.5119 59.9964 32.0000 1.9882 1.9908 418.1587 418.8152 0.0985 -1.0000 -1.0000 0641348 1582286825.90 151.4745 59.9964 32.0000 1.9885 1.9911 418.2906 418.9484 0.0987 -1.0000 -1.0000 0641411 1582286826.00 151.4745 59.9964 32.0000 1.9889 1.9915 418.2010 418.8584 0.0985 -1.0000 -1.0000 0641473 1582286826.10 151.4745 59.9964 32.0000 1.9893 1.9918 418.0824 418.7389 0.0985 -1.0000 -1.0000 0641551 1582286826.20 151.4745 59.9964 32.0000 1.9884 1.9910 418.2368 418.8949 0.0987 -1.0000 -1.0000 0641755 1582286826.30 151.4745 59.9964 32.0000 1.9888 1.9913 418.3584 419.0163 0.0986 -1.0000 -1.0000 0641817 1582286826.40 151.4770 59.9964 32.0000 1.9890 1.9916 418.2920 418.9502 0.0987 -1.0000 -1.0000 0641895 1582286826.50 151.5342 59.9964 32.0000 1.9892 1.9918 418.0855 418.7421 0.0985 -1.0000 -1.0000 0641958 1582286826.60 151.5342 59.9964 32.0000 1.9895 1.9920 418.1988 418.8554 0.0985 -1.0000 -1.0000 0642020 1582286826.70 151.5342 59.9964 32.0000 1.9886 1.9911 418.3584 419.0155 0.0985 -1.0000 -1.0000 0642395 1582286826.80 151.5342 59.9964 32.0000 1.9891 1.9916 418.2588 418.9158 0.0986 -1.0000 -1.0000 0642458 1582286826.90 151.5342 59.9964 32.0000 1.9899 1.9925 418.0626 418.7195 0.0985 -1.0000 -1.0000 0642536 1582286827.00 151.6059 59.9964 32.0000 1.9887 1.9913 418.1551 418.8118 0.0985 -1.0000 -1.0000 0642598 1582286827.10 151.6059 59.9964 32.0000 1.9882 1.9908 418.4125 419.0701 0.0985 -1.0000 -1.0000 0642661 1582286827.20 151.6059 59.9964 32.0000 1.9898 1.9924 418.2623 418.9190 0.0985 -1.0000 -1.0000 0643333 1582286827.30 151.6059 59.9964 32.0000 1.9896 1.9922 418.1226 418.7798 0.0986 -1.0000 -1.0000 0643395 1582286827.40 151.6059 59.9964 32.0000 1.9896 1.9922 418.0512 418.7077 0.0985 -1.0000 -1.0000 0643458 1582286827.50 151.5991 59.9964 32.0000 1.9875 1.9901 418.3681 419.0254 0.0984 -1.0000 -1.0000 0643520 1582286827.60 151.5258 59.9964 32.0000 1.9880 1.9905 418.2083 418.8647 0.0985 -1.0000 -1.0000 0643583 1582286827.70 151.5258 59.9964 32.0000 1.9887 1.9913 418.0944 418.7510 0.0985 -1.0000 -1.0000 0643645 1582286827.80 151.5258 59.9964 32.0000 1.9887 1.9913 418.0890 418.7466 0.0985 -1.0000 -1.0000 0643723 1582286827.90 151.5258 59.9964 32.0000 1.9889 1.9915 418.3173 418.9741 0.0986 -1.0000 -1.0000 0643786 1582286828.00 151.5258 59.9964 32.0000 1.9893 1.9919 418.1904 418.8475 0.0985 -1.0000 -1.0000 0643848 1582286828.10 151.4122 59.9964 32.0000 1.9892 1.9917 418.1241 418.7806 0.0985 -1.0000 -1.0000 0643926 1582286828.20 151.4122 59.9964 32.0000 1.9886 1.9912 418.2718 418.9288 0.0986 -1.0000 -1.0000 0644161 1582286828.30 151.4122 59.9964 32.0000 1.9892 1.9918 418.3102 418.9677 0.0985 -1.0000 -1.0000 0644223 1582286828.40 151.4122 59.9964 32.0000 1.9895 1.9921 418.1421 418.7983 0.0984 -1.0000 -1.0000 0644286 1582286828.50 151.4122 59.9964 32.0000 1.9890 1.9916 418.2848 418.9423 0.0985 -1.0000 -1.0000 0644348 1582286828.60 151.4756 59.9964 32.0000 1.9885 1.9911 418.3772 419.0341 0.0986 -1.0000 -1.0000 0644426 1582286828.70 151.5041 59.9964 32.0000 1.9883 1.9908 418.4343 419.0920 0.0986 -1.0000 -1.0000 0644489 1582286828.80 151.5041 59.9964 32.0000 1.9892 1.9917 418.1807 418.8377 0.0986 -1.0000 -1.0000 0644630 1582286828.90 151.5041 59.9964 32.0000 1.9899 1.9925 418.2125 418.8698 0.0985 -1.0000 -1.0000 0644692 1582286829.00 151.5041 59.9964 32.0000 1.9893 1.9919 418.3374 418.9944 0.0985 -1.0000 -1.0000 0644755 1582286829.10 151.5041 59.9964 32.0000 1.9889 1.9915 418.4680 419.1240 0.0984 -1.0000 -1.0000 0644817 1582286829.20 151.5275 59.9964 32.0000 1.9892 1.9917 418.1721 418.8294 0.0985 -1.0000 -1.0000 0644895 1582286829.30 151.5275 59.9964 32.0000 1.9895 1.9921 418.1689 418.8254 0.0985 -1.0000 -1.0000 0644958 1582286829.40 151.5275 59.9964 32.0000 1.9884 1.9910 418.3552 419.0126 0.0986 -1.0000 -1.0000 0645020 1582286829.50 151.5275 59.9964 32.0000 1.9890 1.9916 418.2800 418.9371 0.0986 -1.0000 -1.0000 0645098 1582286829.60 151.5275 59.9964 32.0000 1.9890 1.9916 418.1516 418.8084 0.0986 -1.0000 -1.0000 0645161 1582286829.70 151.5763 59.9959 32.0000 1.9893 1.9919 418.1981 418.8554 0.0986 -1.0000 -1.0000 0645224 1582286829.80 151.5763 59.9959 32.0000 1.9884 1.9909 418.3533 419.0104 0.0986 -1.0000 -1.0000 0645411 1582286829.90 151.5763 59.9959 32.0000 1.9885 1.9911 418.3932 419.0512 0.0986 -1.0000 -1.0000 0645473 1582286830.00 151.5763 59.9959 32.0000 1.9894 1.9919 418.2094 418.8672 0.0987 -1.0000 -1.0000 0645536 1582286830.10 151.5763 59.9959 32.0000 1.9895 1.9921 418.1809 418.8389 0.0987 -1.0000 -1.0000 0645598 1582286830.20 151.5763 59.9959 32.0000 1.9893 1.9919 418.0922 418.7503 0.0987 -1.0000 -1.0000 0645661 1582286830.30 151.5763 59.9959 32.0000 1.9890 1.9915 418.2275 418.8849 0.0986 -1.0000 -1.0000 0646145 1582286830.40 151.5495 59.9959 32.0000 1.9895 1.9921 418.1910 418.8496 0.0989 -1.0000 -1.0000 0646208 1582286830.50 151.4886 59.9959 32.0000 1.9894 1.9920 418.1407 418.7988 0.0987 -1.0000 -1.0000 0646270 1582286830.60 151.4886 59.9959 32.0000 1.9893 1.9919 418.1469 418.8047 0.0986 -1.0000 -1.0000 0646364 1582286830.70 151.4886 59.9959 32.0000 1.9884 1.9909 418.2409 418.8990 0.0987 -1.0000 -1.0000 0646426 1582286830.80 151.4886 59.9959 32.0000 1.9892 1.9918 418.4055 419.0640 0.0987 -1.0000 -1.0000 0646645 1582286830.90 151.4886 59.9959 32.0000 1.9896 1.9922 418.1690 418.8269 0.0987 -1.0000 -1.0000 0646724 1582286831.00 151.4886 59.9959 32.0000 1.9897 1.9923 418.1357 418.7934 0.0986 -1.0000 -1.0000 0646786 1582286831.10 151.5265 59.9959 32.0000 1.9887 1.9913 418.3484 419.0069 0.0987 -1.0000 -1.0000 0646848 1582286831.20 151.5265 59.9959 32.0000 1.9878 1.9904 418.2517 418.9100 0.0987 -1.0000 -1.0000 0646911 1582286831.30 151.5265 59.9959 32.0000 1.9894 1.9920 418.2271 418.8854 0.0987 -1.0000 -1.0000 0647145 1582286831.40 151.5265 59.9959 32.0000 1.9902 1.9927 418.0703 418.7278 0.0986 -1.0000 -1.0000 0647208 1582286831.50 151.5265 59.9959 32.0000 1.9894 1.9920 418.3263 418.9838 0.0986 -1.0000 -1.0000 0647286 1582286831.60 151.5594 59.9959 32.0000 1.9892 1.9917 418.3318 418.9891 0.0986 -1.0000 -1.0000 0647348 1582286831.70 151.5609 59.9959 32.0000 1.9891 1.9917 418.2672 418.9251 0.0987 -1.0000 -1.0000 0647411 1582286831.80 151.5609 59.9959 32.0000 1.9890 1.9916 418.3019 418.9607 0.0987 -1.0000 -1.0000 0647536 1582286831.90 151.5609 59.9959 32.0000 1.9882 1.9908 418.3661 419.0256 0.0988 -1.0000 -1.0000 0647598 1582286832.00 151.5609 59.9959 32.0000 1.9882 1.9908 418.3507 419.0095 0.0988 -1.0000 -1.0000 0647661 1582286832.10 151.5625 59.9959 32.0000 1.9890 1.9916 418.2771 418.9364 0.0988 -1.0000 -1.0000 0647739 1582286832.20 151.5830 59.9959 32.0000 1.9895 1.9921 418.1681 418.8260 0.0987 -1.0000 -1.0000 0647801 1582286832.30 151.5830 59.9959 32.0000 1.9889 1.9915 418.2262 418.8844 0.0988 -1.0000 -1.0000 0648036 1582286832.40 151.5830 59.9959 32.0000 1.9883 1.9909 418.3682 419.0273 0.0988 -1.0000 -1.0000 0648114 1582286832.50 151.5830 59.9959 32.0000 1.9892 1.9917 418.3107 418.9700 0.0988 -1.0000 -1.0000 0648176 1582286832.60 151.5830 59.9959 32.0000 1.9892 1.9918 418.1530 418.8110 0.0986 -1.0000 -1.0000 0648255 1582286832.70 151.5830 59.9959 32.0000 1.9886 1.9912 418.2471 418.9045 0.0986 -1.0000 -1.0000 0648317 1582286832.80 151.4638 59.9959 32.0000 1.9879 1.9905 418.3542 419.0124 0.0987 -1.0000 -1.0000 0648380 1582286832.90 151.4638 59.9959 32.0000 1.9893 1.9919 418.1676 418.8267 0.0989 -1.0000 -1.0000 0648505 1582286833.00 151.4638 59.9959 32.0000 1.9889 1.9915 418.1150 418.7734 0.0987 -1.0000 -1.0000 0648567 1582286833.10 151.4638 59.9959 32.0000 1.9885 1.9910 418.2549 418.9122 0.0986 -1.0000 -1.0000 0648630 1582286833.20 151.4638 59.9959 32.0000 1.9882 1.9908 418.2424 418.9015 0.0988 -1.0000 -1.0000 0648708 1582286833.30 151.4601 59.9959 32.0000 1.9874 1.9900 418.2835 418.9417 0.0988 -1.0000 -1.0000 0648770 1582286833.40 151.4453 59.9959 32.0000 1.9894 1.9920 418.1684 418.8279 0.0989 -1.0000 -1.0000 0649333 1582286833.50 151.4453 59.9959 32.0000 1.9889 1.9914 418.0910 418.7511 0.0989 -1.0000 -1.0000 0649411 1582286833.60 151.4453 59.9959 32.0000 1.9885 1.9911 418.2090 418.8673 0.0987 -1.0000 -1.0000 0649473 1582286833.70 151.4453 59.9959 32.0000 1.9887 1.9913 418.2874 418.9464 0.0988 -1.0000 -1.0000 0649536 1582286833.80 151.4453 59.9959 32.0000 1.9892 1.9917 418.0725 418.7312 0.0988 -1.0000 -1.0000 0649614 1582286833.90 151.4951 59.9959 32.0000 1.9899 1.9925 418.1625 418.8214 0.0988 -1.0000 -1.0000 0649770 1582286834.00 151.4951 59.9959 32.0000 1.9889 1.9915 418.1456 418.8040 0.0987 -1.0000 -1.0000 0649833 1582286834.10 151.4951 59.9959 32.0000 1.9890 1.9915 418.1877 418.8460 0.0989 -1.0000 -1.0000 0649911 1582286834.20 151.4951 59.9959 32.0000 1.9885 1.9911 418.1941 418.8528 0.0988 -1.0000 -1.0000 0649973 1582286834.30 151.4951 59.9959 32.0000 1.9897 1.9922 418.1318 418.7911 0.0990 -1.0000 -1.0000 0650036 1582286834.40 151.5798 59.9959 32.0000 1.9886 1.9912 418.1219 418.7812 0.0989 -1.0000 -1.0000 0650114 1582286834.50 151.6067 59.9959 32.0000 1.9886 1.9912 418.2233 418.8833 0.0989 -1.0000 -1.0000 0650176 1582286834.60 151.6067 59.9959 32.0000 1.9886 1.9911 418.2903 418.9492 0.0988 -1.0000 -1.0000 0650239 1582286834.70 151.6067 59.9959 32.0000 1.9897 1.9923 418.1976 418.8565 0.0988 -1.0000 -1.0000 0650301 1582286834.80 151.6067 59.9959 32.0000 1.9891 1.9917 418.0778 418.7364 0.0989 -1.0000 -1.0000 0650364 1582286834.90 151.6067 59.9959 32.0000 1.9881 1.9907 418.2196 418.8795 0.0990 -1.0000 -1.0000 0650661 1582286835.00 151.5420 59.9961 32.0000 1.9889 1.9915 418.2445 418.9045 0.0990 -1.0000 -1.0000 0650724 1582286835.10 151.5420 59.9961 32.0000 1.9886 1.9912 418.1591 418.8169 0.0986 -1.0000 -1.0000 0650786 1582286835.20 151.5420 59.9961 32.0000 1.9884 1.9909 418.1403 418.7990 0.0988 -1.0000 -1.0000 0650864 1582286835.30 151.5420 59.9961 32.0000 1.9885 1.9911 418.3775 419.0361 0.0987 -1.0000 -1.0000 0650927 1582286835.40 151.5420 59.9961 32.0000 1.9885 1.9911 418.3127 418.9708 0.0987 -1.0000 -1.0000 0651145 1582286835.50 151.4697 59.9961 32.0000 1.9892 1.9918 418.1125 418.7699 0.0987 -1.0000 -1.0000 0651224 1582286835.60 151.4697 59.9961 32.0000 1.9891 1.9917 418.1941 418.8533 0.0989 -1.0000 -1.0000 0651286 1582286835.70 151.4697 59.9961 32.0000 1.9884 1.9909 418.2894 418.9474 0.0986 -1.0000 -1.0000 0651348 1582286835.80 151.4697 59.9961 32.0000 1.9884 1.9910 418.3351 418.9941 0.0988 -1.0000 -1.0000 0651427 1582286835.90 151.4697 59.9961 32.0000 1.9893 1.9919 418.2242 418.8824 0.0988 -1.0000 -1.0000 0651645 1582286836.00 151.4697 59.9961 32.0000 1.9899 1.9925 418.1506 418.8087 0.0987 -1.0000 -1.0000 0651708 1582286836.10 151.4689 59.9961 32.0000 1.9887 1.9913 418.3503 419.0081 0.0987 -1.0000 -1.0000 0651786 1582286836.20 151.4653 59.9961 32.0000 1.9884 1.9909 418.3700 419.0294 0.0988 -1.0000 -1.0000 0651848 1582286836.30 151.4653 59.9961 32.0000 1.9887 1.9913 418.2179 418.8767 0.0988 -1.0000 -1.0000 0651911 1582286836.40 151.4653 59.9961 32.0000 1.9894 1.9919 418.2368 418.8952 0.0986 -1.0000 -1.0000 0652145 1582286836.50 151.4653 59.9961 32.0000 1.9887 1.9913 418.3188 418.9766 0.0987 -1.0000 -1.0000 0652208 1582286836.60 151.4653 59.9961 32.0000 1.9885 1.9911 418.3882 419.0471 0.0987 -1.0000 -1.0000 0652286 1582286836.70 151.5605 59.9961 32.0000 1.9884 1.9910 418.2022 418.8610 0.0988 -1.0000 -1.0000 0652348 1582286836.80 151.5605 59.9961 32.0000 1.9889 1.9915 418.1496 418.8077 0.0987 -1.0000 -1.0000 0652411 1582286836.90 151.5605 59.9961 32.0000 1.9892 1.9918 418.1812 418.8394 0.0987 -1.0000 -1.0000 0652801 1582286837.00 151.5605 59.9961 32.0000 1.9888 1.9914 418.2685 418.9264 0.0987 -1.0000 -1.0000 0652864 1582286837.10 151.5605 59.9961 32.0000 1.9884 1.9910 418.3439 419.0036 0.0989 -1.0000 -1.0000 0652927 1582286837.20 151.5687 59.9961 32.0000 1.9896 1.9921 418.2508 418.9076 0.0986 -1.0000 -1.0000 0653005 1582286837.30 151.5925 59.9961 32.0000 1.9884 1.9910 418.2773 418.9355 0.0987 -1.0000 -1.0000 0653067 1582286837.40 151.5925 59.9961 32.0000 1.9882 1.9907 418.3108 418.9682 0.0985 -1.0000 -1.0000 0653130 1582286837.50 151.5925 59.9961 32.0000 1.9886 1.9912 418.2967 418.9547 0.0987 -1.0000 -1.0000 0653286 1582286837.60 151.5925 59.9961 32.0000 1.9899 1.9925 418.2557 418.9141 0.0987 -1.0000 -1.0000 0653333 1582286837.70 151.5925 59.9961 32.0000 1.9890 1.9916 418.1851 418.8430 0.0987 -1.0000 -1.0000 0653395 1582286837.80 151.5198 59.9961 32.0000 1.9885 1.9911 418.2934 418.9498 0.0985 -1.0000 -1.0000 0653473 1582286837.90 151.5198 59.9961 32.0000 1.9888 1.9914 418.3169 418.9745 0.0987 -1.0000 -1.0000 0653536 1582286838.00 151.5198 59.9961 32.0000 1.9886 1.9912 418.2311 418.8896 0.0988 -1.0000 -1.0000 0653895 1582286838.10 151.5198 59.9961 32.0000 1.9894 1.9920 418.0838 418.7409 0.0986 -1.0000 -1.0000 0653973 1582286838.20 151.5198 59.9961 32.0000 1.9882 1.9907 418.2667 418.9245 0.0987 -1.0000 -1.0000 0654036 1582286838.30 151.5198 59.9961 32.0000 1.9881 1.9907 418.3527 419.0107 0.0986 -1.0000 -1.0000 0654098 1582286838.40 151.5184 59.9961 32.0000 1.9888 1.9914 418.1747 418.8323 0.0986 -1.0000 -1.0000 0654176 1582286838.50 151.4999 59.9961 32.0000 1.9895 1.9921 418.1911 418.8481 0.0985 -1.0000 -1.0000 0654239 1582286838.60 151.4999 59.9961 32.0000 1.9891 1.9917 418.2336 418.8898 0.0984 -1.0000 -1.0000 0654301 1582286838.70 151.4999 59.9961 32.0000 1.9885 1.9910 418.3171 418.9741 0.0986 -1.0000 -1.0000 0654380 1582286838.80 151.4999 59.9961 32.0000 1.9893 1.9919 418.2484 418.9061 0.0987 -1.0000 -1.0000 0654442 1582286838.90 151.4999 59.9961 32.0000 1.9890 1.9915 418.1672 418.8257 0.0987 -1.0000 -1.0000 0654505 1582286839.00 151.4839 59.9961 32.0000 1.9894 1.9919 418.3140 418.9714 0.0985 -1.0000 -1.0000 0654676 1582286839.10 151.4826 59.9961 32.0000 1.9884 1.9910 418.3375 418.9943 0.0985 -1.0000 -1.0000 0654739 1582286839.20 151.4826 59.9961 32.0000 1.9888 1.9914 418.2537 418.9108 0.0985 -1.0000 -1.0000 0654817 1582286839.30 151.4826 59.9961 32.0000 1.9906 1.9931 418.1785 418.8343 0.0984 -1.0000 -1.0000 0654880 1582286839.40 151.4826 59.9961 32.0000 1.9891 1.9917 418.2287 418.8847 0.0984 -1.0000 -1.0000 0654942 1582286839.50 151.4826 59.9961 32.0000 1.9884 1.9910 418.3044 418.9611 0.0985 -1.0000 -1.0000 0655176 1582286839.60 151.5455 59.9965 32.0000 1.9891 1.9916 418.1341 418.7912 0.0985 -1.0000 -1.0000 0655239 1582286839.70 151.5900 59.9967 32.0000 1.9895 1.9921 418.1275 418.7836 0.0984 -1.0000 -1.0000 0655301 1582286839.80 151.5900 59.9967 32.0000 1.9893 1.9918 418.1870 418.8441 0.0985 -1.0000 -1.0000 0655380 1582286839.90 151.5900 59.9967 32.0000 1.9886 1.9911 418.3873 419.0424 0.0983 -1.0000 -1.0000 0655442 1582286840.00 151.5900 59.9967 32.0000 1.9898 1.9924 418.1599 418.8167 0.0985 -1.0000 -1.0000 0655505 1582286840.10 151.5900 59.9967 32.0000 1.9892 1.9918 418.1251 418.7820 0.0985 -1.0000 -1.0000 0655676 1582286840.20 151.5900 59.9967 32.0000 1.9894 1.9919 418.1114 418.7675 0.0984 -1.0000 -1.0000 0655739 1582286840.30 151.5071 59.9967 32.0000 1.9889 1.9914 418.3038 418.9609 0.0986 -1.0000 -1.0000 0655817 1582286840.40 151.5071 59.9967 32.0000 1.9890 1.9916 418.4315 419.0900 0.0988 -1.0000 -1.0000 0655880 1582286840.50 151.5071 59.9967 32.0000 1.9891 1.9916 418.1666 418.8243 0.0986 -1.0000 -1.0000 0655942 1582286840.60 151.5071 59.9967 32.0000 1.9894 1.9920 418.0549 418.7110 0.0985 -1.0000 -1.0000 0656176 1582286840.70 151.5071 59.9967 32.0000 1.9886 1.9912 418.2479 418.9048 0.0984 -1.0000 -1.0000 0656239 1582286840.80 151.4808 59.9967 32.0000 1.9882 1.9908 418.4459 419.1034 0.0985 -1.0000 -1.0000 0656301 1582286840.90 151.4295 59.9967 32.0000 1.9881 1.9907 418.2313 418.8875 0.0984 -1.0000 -1.0000 0656380 1582286841.00 151.4295 59.9967 32.0000 1.9898 1.9923 418.2003 418.8563 0.0984 -1.0000 -1.0000 0656442 1582286841.10 151.4295 59.9967 32.0000 1.9890 1.9915 418.2656 418.9221 0.0985 -1.0000 -1.0000 0656661 1582286841.20 151.4295 59.9967 32.0000 1.9878 1.9904 418.3684 419.0256 0.0985 -1.0000 -1.0000 0656739 1582286841.30 151.4295 59.9967 32.0000 1.9890 1.9915 418.3322 418.9896 0.0986 -1.0000 -1.0000 0656801 1582286841.40 151.4357 59.9967 32.0000 1.9891 1.9917 418.1809 418.8379 0.0985 -1.0000 -1.0000 0656864 1582286841.50 151.4357 59.9967 32.0000 1.9886 1.9912 418.1371 418.7936 0.0985 -1.0000 -1.0000 0656942 1582286841.60 151.4357 59.9967 32.0000 1.9885 1.9911 418.3485 419.0059 0.0985 -1.0000 -1.0000 0657161 1582286841.70 151.4357 59.9967 32.0000 1.9881 1.9907 418.3856 419.0437 0.0987 -1.0000 -1.0000 0657224 1582286841.80 151.4357 59.9967 32.0000 1.9892 1.9918 418.3307 418.9872 0.0984 -1.0000 -1.0000 0657301 1582286841.90 151.5264 59.9967 32.0000 1.9895 1.9921 418.2462 418.9024 0.0984 -1.0000 -1.0000 0657364 1582286842.00 151.5437 59.9967 32.0000 1.9878 1.9904 418.3779 419.0344 0.0985 -1.0000 -1.0000 0657427 1582286842.10 151.5437 59.9967 32.0000 1.9885 1.9911 418.2678 418.9241 0.0984 -1.0000 -1.0000 0658176 1582286842.20 151.5437 59.9967 32.0000 1.9893 1.9918 418.1915 418.8473 0.0984 -1.0000 -1.0000 0658239 1582286842.30 151.5437 59.9967 32.0000 1.9887 1.9913 418.1719 418.8287 0.0986 -1.0000 -1.0000 0658301 1582286842.40 151.5451 59.9967 32.0000 1.9882 1.9908 418.1989 418.8553 0.0984 -1.0000 -1.0000 0658380 1582286842.50 151.5711 59.9967 32.0000 1.9883 1.9908 418.4357 419.0929 0.0985 -1.0000 -1.0000 0658427 1582286842.60 151.5711 59.9967 32.0000 1.9897 1.9922 418.2117 418.8685 0.0985 -1.0000 -1.0000 0658505 1582286842.70 151.5711 59.9967 32.0000 1.9894 1.9920 418.0425 418.6978 0.0983 -1.0000 -1.0000 0658567 1582286842.80 151.5711 59.9967 32.0000 1.9896 1.9922 418.1147 418.7706 0.0984 -1.0000 -1.0000 0658630 1582286842.90 151.5711 59.9967 32.0000 1.9885 1.9910 418.2921 418.9490 0.0986 -1.0000 -1.0000 0658708 1582286843.00 151.4296 59.9967 32.0000 1.9889 1.9914 418.2421 418.8995 0.0986 -1.0000 -1.0000 0658770 1582286843.10 151.4296 59.9967 32.0000 1.9893 1.9918 418.2611 418.9172 0.0984 -1.0000 -1.0000 0658895 1582286843.20 151.4296 59.9967 32.0000 1.9883 1.9909 418.3130 418.9696 0.0986 -1.0000 -1.0000 0658973 1582286843.30 151.4296 59.9967 32.0000 1.9886 1.9912 418.3363 418.9942 0.0986 -1.0000 -1.0000 0659036 1582286843.40 151.4296 59.9967 32.0000 1.9894 1.9920 418.1639 418.8199 0.0983 -1.0000 -1.0000 0659098 1582286843.50 151.4393 59.9967 32.0000 1.9891 1.9917 418.0941 418.7519 0.0986 -1.0000 -1.0000 0659161 1582286843.60 151.4551 59.9967 32.0000 1.9889 1.9915 418.1514 418.8081 0.0986 -1.0000 -1.0000 0659442 1582286843.70 151.4551 59.9967 32.0000 1.9886 1.9912 418.2270 418.8835 0.0984 -1.0000 -1.0000 0659505 1582286843.80 151.4551 59.9967 32.0000 1.9892 1.9917 418.3862 419.0442 0.0986 -1.0000 -1.0000 0659583 1582286843.90 151.4551 59.9967 32.0000 1.9890 1.9916 418.1386 418.7948 0.0985 -1.0000 -1.0000 0659645 1582286844.00 151.4554 59.9967 32.0000 1.9894 1.9919 418.1564 418.8127 0.0984 -1.0000 -1.0000 0659708 1582286844.10 151.4875 59.9967 32.0000 1.9887 1.9913 418.3723 419.0292 0.0985 -1.0000 -1.0000 0659911 1582286844.20 151.4875 59.9967 32.0000 1.9893 1.9918 418.2826 418.9398 0.0986 -1.0000 -1.0000 0659973 1582286844.30 151.4875 59.9967 32.0000 1.9900 1.9926 418.1675 418.8250 0.0986 -1.0000 -1.0000 0700036 1582286844.40 151.4875 59.9967 32.0000 1.9891 1.9916 418.2214 418.8779 0.0984 -1.0000 -1.0000 0700114 1582286844.50 151.4875 59.9967 32.0000 1.9883 1.9909 418.3345 418.9894 0.0984 -1.0000 -1.0000 0700176 1582286844.60 151.5421 59.9981 32.0000 1.9886 1.9911 418.4101 419.0678 0.0985 -1.0000 -1.0000 0700255 1582286844.70 151.5448 59.9981 32.0000 1.9895 1.9921 418.2360 418.8936 0.0987 -1.0000 -1.0000 0700426 1582286844.80 151.5448 59.9981 32.0000 1.9892 1.9918 418.1417 418.7997 0.0987 -1.0000 -1.0000 0700489 1582286844.90 151.5448 59.9981 32.0000 1.9902 1.9928 418.1654 418.8234 0.0987 -1.0000 -1.0000 0700567 1582286845.00 151.5448 59.9981 32.0000 1.9875 1.9901 418.3648 419.0223 0.0985 -1.0000 -1.0000 0700630 1582286845.10 151.5448 59.9981 32.0000 1.9885 1.9910 418.1860 418.8442 0.0987 -1.0000 -1.0000 0700692 1582286845.20 151.5011 59.9981 32.0000 1.9891 1.9917 418.1673 418.8239 0.0985 -1.0000 -1.0000 0701130 1582286845.30 151.5011 59.9981 32.0000 1.9885 1.9911 418.1944 418.8521 0.0987 -1.0000 -1.0000 0701176 1582286845.40 151.5011 59.9981 32.0000 1.9882 1.9907 418.2658 418.9243 0.0987 -1.0000 -1.0000 0701255 1582286845.50 151.5011 59.9981 32.0000 1.9884 1.9910 418.2080 418.8656 0.0987 -1.0000 -1.0000 0701317 1582286845.60 151.5011 59.9981 32.0000 1.9895 1.9920 418.2265 418.8853 0.0988 -1.0000 -1.0000 0701380 1582286845.70 151.3938 59.9981 32.0000 1.9889 1.9915 418.2495 418.9081 0.0987 -1.0000 -1.0000 0701661 1582286845.80 151.3933 59.9981 32.0000 1.9885 1.9911 418.2951 418.9538 0.0988 -1.0000 -1.0000 0701739 1582286845.90 151.3933 59.9981 32.0000 1.9887 1.9912 418.3074 418.9664 0.0988 -1.0000 -1.0000 0701801 1582286846.00 151.3933 59.9981 32.0000 1.9891 1.9917 418.1502 418.8079 0.0986 -1.0000 -1.0000 0701864 1582286846.10 151.3933 59.9981 32.0000 1.9891 1.9917 418.1141 418.7727 0.0988 -1.0000 -1.0000 0701942 1582286846.20 151.3933 59.9981 32.0000 1.9886 1.9911 418.3721 419.0302 0.0986 -1.0000 -1.0000 0702005 1582286846.30 151.3933 59.9981 32.0000 1.9890 1.9916 418.2176 418.8755 0.0988 -1.0000 -1.0000 0702067 1582286846.40 151.3933 59.9981 32.0000 1.9893 1.9919 418.2028 418.8614 0.0988 -1.0000 -1.0000 0702130 1582286846.50 151.3933 59.9981 32.0000 1.9883 1.9909 418.2052 418.8638 0.0988 -1.0000 -1.0000 0702192 1582286846.60 151.3933 59.9981 32.0000 1.9883 1.9909 418.3287 418.9876 0.0987 -1.0000 -1.0000 0702270 1582286846.70 151.3933 59.9981 32.0000 1.9883 1.9908 418.3476 419.0065 0.0989 -1.0000 -1.0000 0702551 1582286846.80 151.4276 59.9981 32.0000 1.9898 1.9923 418.2490 418.9073 0.0987 -1.0000 -1.0000 0702614 1582286846.90 151.4854 59.9981 32.0000 1.9894 1.9920 418.2124 418.8709 0.0988 -1.0000 -1.0000 0702676 1582286847.00 151.4854 59.9981 32.0000 1.9884 1.9910 418.2779 418.9361 0.0987 -1.0000 -1.0000 0702755 1582286847.10 151.4854 59.9981 32.0000 1.9879 1.9905 418.3499 419.0087 0.0988 -1.0000 -1.0000 0702817 1582286847.20 151.4854 59.9981 32.0000 1.9891 1.9917 418.3012 418.9594 0.0987 -1.0000 -1.0000 0702880 1582286847.30 151.4854 59.9981 32.0000 1.9898 1.9924 418.1334 418.7915 0.0987 -1.0000 -1.0000 0702942 1582286847.40 151.5500 59.9981 32.0000 1.9886 1.9912 418.2000 418.8581 0.0987 -1.0000 -1.0000 0703005 1582286847.50 151.5500 59.9981 32.0000 1.9884 1.9910 418.3889 419.0477 0.0987 -1.0000 -1.0000 0703083 1582286847.60 151.5500 59.9981 32.0000 1.9889 1.9915 418.2482 418.9060 0.0986 -1.0000 -1.0000 0703145 1582286847.70 151.5500 59.9981 32.0000 1.9895 1.9921 418.0672 418.7247 0.0987 -1.0000 -1.0000 0703270 1582286847.80 151.5500 59.9981 32.0000 1.9883 1.9909 418.2877 418.9471 0.0989 -1.0000 -1.0000 0703348 1582286847.90 151.5500 59.9981 32.0000 1.9879 1.9905 418.3194 418.9782 0.0987 -1.0000 -1.0000 0703395 1582286848.00 151.5250 59.9981 32.0000 1.9896 1.9922 418.1403 418.7984 0.0987 -1.0000 -1.0000 0703458 1582286848.10 151.5249 59.9981 32.0000 1.9889 1.9914 418.0501 418.7081 0.0988 -1.0000 -1.0000 0703536 1582286848.20 151.5249 59.9981 32.0000 1.9888 1.9914 418.2677 418.9269 0.0988 -1.0000 -1.0000 0703598 1582286848.30 151.5249 59.9981 32.0000 1.9892 1.9918 418.3499 419.0092 0.0989 -1.0000 -1.0000 0703770 1582286848.40 151.5249 59.9981 32.0000 1.9886 1.9912 418.1966 418.8560 0.0989 -1.0000 -1.0000 0703848 1582286848.50 151.4361 59.9981 32.0000 1.9894 1.9919 418.1088 418.7668 0.0987 -1.0000 -1.0000 0703911 1582286848.60 151.4361 59.9981 32.0000 1.9898 1.9924 418.1593 418.8178 0.0988 -1.0000 -1.0000 0703989 1582286848.70 151.4361 59.9981 32.0000 1.9888 1.9914 418.1535 418.8116 0.0987 -1.0000 -1.0000 0704051 1582286848.80 151.4361 59.9981 32.0000 1.9885 1.9911 418.1868 418.8453 0.0988 -1.0000 -1.0000 0704427 1582286848.90 151.4361 59.9981 32.0000 1.9893 1.9919 418.1318 418.7902 0.0988 -1.0000 -1.0000 0704489 1582286849.00 151.4365 59.9981 32.0000 1.9893 1.9919 418.1614 418.8204 0.0988 -1.0000 -1.0000 0704551 1582286849.10 151.4380 59.9981 32.0000 1.9886 1.9912 418.2710 418.9292 0.0987 -1.0000 -1.0000 0704614 1582286849.20 151.4380 59.9981 32.0000 1.9883 1.9909 418.3270 418.9864 0.0989 -1.0000 -1.0000 0704692 1582286849.30 151.4380 59.9981 32.0000 1.9894 1.9920 418.2005 418.8594 0.0988 -1.0000 -1.0000 0704927 1582286849.40 151.4380 59.9981 32.0000 1.9889 1.9915 418.1929 418.8513 0.0987 -1.0000 -1.0000 0704989 1582286849.50 151.4377 59.9981 32.0000 1.9886 1.9911 418.3279 418.9864 0.0988 -1.0000 -1.0000 0705067 1582286849.60 151.4173 59.9981 32.0000 1.9886 1.9912 418.3805 419.0395 0.0988 -1.0000 -1.0000 0705130 1582286849.70 151.4173 59.9981 32.0000 1.9890 1.9916 418.1900 418.8483 0.0987 -1.0000 -1.0000 0705192 1582286849.80 151.4173 59.9981 32.0000 1.9890 1.9916 418.0798 418.7379 0.0987 -1.0000 -1.0000 0705395 1582286849.90 151.4173 59.9981 32.0000 1.9889 1.9915 418.1957 418.8542 0.0988 -1.0000 -1.0000 0705458 1582286850.00 151.4173 59.9981 32.0000 1.9884 1.9909 418.3732 419.0330 0.0989 -1.0000 -1.0000 0705520 1582286850.10 151.4858 59.9980 32.0000 1.9894 1.9920 418.3054 418.9638 0.0987 -1.0000 -1.0000 0705583 1582286850.20 151.5445 59.9977 32.0000 1.9896 1.9921 418.1718 418.8306 0.0988 -1.0000 -1.0000 0705645 1582286850.30 151.5445 59.9977 32.0000 1.9885 1.9910 418.2681 418.9260 0.0987 -1.0000 -1.0000 0705926 1582286850.40 151.5445 59.9977 32.0000 1.9882 1.9907 418.3049 418.9634 0.0988 -1.0000 -1.0000 0706005 1582286850.50 151.5445 59.9977 32.0000 1.9885 1.9911 418.3280 418.9867 0.0988 -1.0000 -1.0000 0706067 1582286850.60 151.5445 59.9977 32.0000 1.9896 1.9922 418.1167 418.7748 0.0987 -1.0000 -1.0000 0706130 1582286850.70 151.5191 59.9977 32.0000 1.9883 1.9909 418.2441 418.9028 0.0988 -1.0000 -1.0000 0706192 1582286850.80 151.5191 59.9977 32.0000 1.9879 1.9905 418.2328 418.8914 0.0987 -1.0000 -1.0000 0706614 1582286850.90 151.5191 59.9977 32.0000 1.9887 1.9913 418.1839 418.8413 0.0986 -1.0000 -1.0000 0706676 1582286851.00 151.5191 59.9977 32.0000 1.9897 1.9923 418.0853 418.7431 0.0987 -1.0000 -1.0000 0706786 1582286851.10 151.5191 59.9977 32.0000 1.9897 1.9923 418.2529 418.9109 0.0987 -1.0000 -1.0000 0706848 1582286851.20 151.4900 59.9977 32.0000 1.9883 1.9909 418.2360 418.8938 0.0987 -1.0000 -1.0000 0706911 1582286851.30 151.4355 59.9977 32.0000 1.9894 1.9920 418.1918 418.8501 0.0986 -1.0000 -1.0000 0706989 1582286851.40 151.4355 59.9977 32.0000 1.9893 1.9919 418.0788 418.7356 0.0986 -1.0000 -1.0000 0707036 1582286851.50 151.4355 59.9977 32.0000 1.9878 1.9904 418.2853 418.9433 0.0987 -1.0000 -1.0000 0707114 1582286851.60 151.4355 59.9977 32.0000 1.9879 1.9905 418.3395 418.9980 0.0986 -1.0000 -1.0000 0707176 1582286851.70 151.4355 59.9977 32.0000 1.9891 1.9917 418.2650 418.9221 0.0986 -1.0000 -1.0000 0707239 1582286851.80 151.4234 59.9977 32.0000 1.9895 1.9920 418.2484 418.9058 0.0985 -1.0000 -1.0000 0707317 1582286851.90 151.4234 59.9977 32.0000 1.9894 1.9920 418.2204 418.8770 0.0985 -1.0000 -1.0000 0707411 1582286852.00 151.4234 59.9977 32.0000 1.9883 1.9909 418.3461 419.0044 0.0987 -1.0000 -1.0000 0707473 1582286852.10 151.4234 59.9977 32.0000 1.9882 1.9908 418.2371 418.8955 0.0988 -1.0000 -1.0000 0707536 1582286852.20 151.4234 59.9977 32.0000 1.9895 1.9921 418.3294 418.9860 0.0985 -1.0000 -1.0000 0707598 1582286852.30 151.4393 59.9977 32.0000 1.9890 1.9916 418.3037 418.9609 0.0985 -1.0000 -1.0000 0707661 1582286852.40 151.4393 59.9977 32.0000 1.9887 1.9913 418.4099 419.0673 0.0986 -1.0000 -1.0000 0708176 1582286852.50 151.4393 59.9977 32.0000 1.9883 1.9909 418.3395 418.9980 0.0987 -1.0000 -1.0000 0708239 1582286852.60 151.4393 59.9977 32.0000 1.9884 1.9910 418.1336 418.7910 0.0986 -1.0000 -1.0000 0708302 1582286852.70 151.4393 59.9977 32.0000 1.9889 1.9915 418.2542 418.9121 0.0987 -1.0000 -1.0000 0708364 1582286852.80 151.4393 59.9977 32.0000 1.9886 1.9912 418.3175 418.9752 0.0986 -1.0000 -1.0000 0708427 1582286852.90 151.5679 59.9977 32.0000 1.9891 1.9917 418.3255 418.9829 0.0986 -1.0000 -1.0000 0708661 1582286853.00 151.5679 59.9977 32.0000 1.9891 1.9917 418.1454 418.8033 0.0986 -1.0000 -1.0000 0708724 1582286853.10 151.5679 59.9977 32.0000 1.9887 1.9912 418.2208 418.8775 0.0985 -1.0000 -1.0000 0708786 1582286853.20 151.5679 59.9977 32.0000 1.9886 1.9911 418.2770 418.9329 0.0983 -1.0000 -1.0000 0708864 1582286853.30 151.5679 59.9977 32.0000 1.9891 1.9917 418.3495 419.0064 0.0985 -1.0000 -1.0000 0708927 1582286853.40 151.5679 59.9977 32.0000 1.9888 1.9914 418.1510 418.8074 0.0985 -1.0000 -1.0000 0709161 1582286853.50 151.5679 59.9977 32.0000 1.9879 1.9905 418.2144 418.8710 0.0984 -1.0000 -1.0000 0709239 1582286853.60 151.5679 59.9977 32.0000 1.9884 1.9910 418.3658 419.0218 0.0983 -1.0000 -1.0000 0709302 1582286853.70 151.5679 59.9977 32.0000 1.9880 1.9906 418.3117 418.9679 0.0985 -1.0000 -1.0000 0709364 1582286853.80 151.5679 59.9977 32.0000 1.9890 1.9916 418.1877 418.8445 0.0986 -1.0000 -1.0000 0709427 1582286853.90 151.4546 59.9977 32.0000 1.9891 1.9917 418.0945 418.7504 0.0984 -1.0000 -1.0000 0709708 1582286854.00 151.4481 59.9977 32.0000 1.9888 1.9913 418.1361 418.7930 0.0986 -1.0000 -1.0000 0709770 1582286854.10 151.4481 59.9977 32.0000 1.9882 1.9908 418.3032 418.9601 0.0985 -1.0000 -1.0000 0709848 1582286854.20 151.4481 59.9977 32.0000 1.9886 1.9912 418.0667 418.7227 0.0984 -1.0000 -1.0000 0709911 1582286854.30 151.4481 59.9977 32.0000 1.9894 1.9920 418.1275 418.7840 0.0984 -1.0000 -1.0000 0709973 1582286854.40 151.4481 59.9977 32.0000 1.9896 1.9921 418.2022 418.8589 0.0986 -1.0000 -1.0000 0710161 1582286854.50 151.4447 59.9977 32.0000 1.9888 1.9914 418.2151 418.8716 0.0985 -1.0000 -1.0000 0710223 1582286854.60 151.4447 59.9977 32.0000 1.9892 1.9918 418.2560 418.9127 0.0985 -1.0000 -1.0000 0710301 1582286854.70 151.4447 59.9977 32.0000 1.9887 1.9912 418.1114 418.7678 0.0984 -1.0000 -1.0000 0710364 1582286854.80 151.4447 59.9977 32.0000 1.9890 1.9915 418.0857 418.7426 0.0986 -1.0000 -1.0000 0710426 1582286854.90 151.4447 59.9977 32.0000 1.9884 1.9910 418.4349 419.0922 0.0985 -1.0000 -1.0000 0710505 1582286855.00 151.5438 59.9970 32.0000 1.9884 1.9910 418.3732 419.0301 0.0984 -1.0000 -1.0000 0710676 1582286855.10 151.5438 59.9970 32.0000 1.9889 1.9914 418.1608 418.8179 0.0986 -1.0000 -1.0000 0710739 1582286855.20 151.5438 59.9970 32.0000 1.9890 1.9915 418.1479 418.8061 0.0986 -1.0000 -1.0000 0710817 1582286855.30 151.5438 59.9970 32.0000 1.9882 1.9908 418.2405 418.8961 0.0984 -1.0000 -1.0000 0710880 1582286855.40 151.5438 59.9970 32.0000 1.9885 1.9910 418.3820 419.0390 0.0985 -1.0000 -1.0000 0710942 1582286855.50 151.5438 59.9970 32.0000 1.9884 1.9909 418.2305 418.8850 0.0983 -1.0000 -1.0000 0711176 1582286855.60 151.5541 59.9970 32.0000 1.9892 1.9918 418.1307 418.7873 0.0985 -1.0000 -1.0000 0711239 1582286855.70 151.5541 59.9970 32.0000 1.9890 1.9916 418.2584 418.9147 0.0984 -1.0000 -1.0000 0711302 1582286855.80 151.5541 59.9970 32.0000 1.9889 1.9914 418.2745 418.9318 0.0986 -1.0000 -1.0000 0711380 1582286855.90 151.5541 59.9970 32.0000 1.9895 1.9921 418.0951 418.7496 0.0983 -1.0000 -1.0000 0711442 1582286856.00 151.5541 59.9970 32.0000 1.9889 1.9914 418.2363 418.8929 0.0984 -1.0000 -1.0000 0711880 1582286856.10 151.4908 59.9970 32.0000 1.9880 1.9905 418.3522 419.0088 0.0984 -1.0000 -1.0000 0711942 1582286856.20 151.4908 59.9970 32.0000 1.9885 1.9910 418.4677 419.1240 0.0984 -1.0000 -1.0000 0712005 1582286856.30 151.4908 59.9970 32.0000 1.9903 1.9929 418.1257 418.7818 0.0983 -1.0000 -1.0000 0712067 1582286856.40 151.4908 59.9970 32.0000 1.9897 1.9922 418.1337 418.7897 0.0985 -1.0000 -1.0000 0712145 1582286856.50 151.4908 59.9970 32.0000 1.9885 1.9911 418.3386 418.9954 0.0984 -1.0000 -1.0000 0712411 1582286856.60 151.4933 59.9970 32.0000 1.9886 1.9912 418.4046 419.0603 0.0983 -1.0000 -1.0000 0712489 1582286856.70 151.4969 59.9970 32.0000 1.9900 1.9926 418.2032 418.8593 0.0985 -1.0000 -1.0000 0712552 1582286856.80 151.4969 59.9970 32.0000 1.9898 1.9923 418.1762 418.8322 0.0984 -1.0000 -1.0000 0712614 1582286856.90 151.4969 59.9970 32.0000 1.9895 1.9921 418.3679 419.0242 0.0984 -1.0000 -1.0000 0712692 1582286857.00 151.4969 59.9970 32.0000 1.9891 1.9917 418.3095 418.9651 0.0983 -1.0000 -1.0000 0712755 1582286857.10 151.4969 59.9970 32.0000 1.9892 1.9917 418.1251 418.7808 0.0984 -1.0000 -1.0000 0712817 1582286857.20 151.4969 59.9970 32.0000 1.9894 1.9920 418.1762 418.8319 0.0983 -1.0000 -1.0000 0712895 1582286857.30 151.4969 59.9970 32.0000 1.9880 1.9906 418.3673 419.0233 0.0983 -1.0000 -1.0000 0712958 1582286857.40 151.4969 59.9970 32.0000 1.9891 1.9917 418.3039 418.9600 0.0984 -1.0000 -1.0000 0713020 1582286857.50 151.6034 59.9970 32.0000 1.9896 1.9922 418.2147 418.8714 0.0985 -1.0000 -1.0000 0713145 1582286857.60 151.6034 59.9970 32.0000 1.9889 1.9915 418.1638 418.8186 0.0983 -1.0000 -1.0000 0713208 1582286857.70 151.5546 59.9970 32.0000 1.9885 1.9911 418.2274 418.8836 0.0984 -1.0000 -1.0000 0713270 1582286857.80 151.5378 59.9970 32.0000 1.9884 1.9909 418.3083 418.9635 0.0982 -1.0000 -1.0000 0713458 1582286857.90 151.5378 59.9970 32.0000 1.9886 1.9912 418.2150 418.8706 0.0983 -1.0000 -1.0000 0713520 1582286858.00 151.5378 59.9970 32.0000 1.9888 1.9914 418.2269 418.8822 0.0983 -1.0000 -1.0000 0713786 1582286858.10 151.5378 59.9970 32.0000 1.9883 1.9909 418.2576 418.9126 0.0981 -1.0000 -1.0000 0713864 1582286858.20 151.5378 59.9970 32.0000 1.9878 1.9904 418.3130 418.9686 0.0983 -1.0000 -1.0000 0713926 1582286858.30 151.5035 59.9970 32.0000 1.9890 1.9916 418.2186 418.8737 0.0982 -1.0000 -1.0000 0713989 1582286858.40 151.5035 59.9970 32.0000 1.9894 1.9919 418.1982 418.8531 0.0982 -1.0000 -1.0000 0714067 1582286858.50 151.5035 59.9970 32.0000 1.9889 1.9915 418.1648 418.8201 0.0983 -1.0000 -1.0000 0714130 1582286858.60 151.5035 59.9970 32.0000 1.9883 1.9909 418.3726 419.0283 0.0983 -1.0000 -1.0000 0714442 1582286858.70 151.5035 59.9970 32.0000 1.9890 1.9916 418.3383 418.9938 0.0983 -1.0000 -1.0000 0714505 1582286858.80 151.4623 59.9970 32.0000 1.9896 1.9922 418.1351 418.7900 0.0982 -1.0000 -1.0000 0714567 1582286858.90 151.4606 59.9970 32.0000 1.9894 1.9919 418.2463 418.9024 0.0984 -1.0000 -1.0000 0714645 1582286859.00 151.4606 59.9970 32.0000 1.9879 1.9905 418.2965 418.9514 0.0982 -1.0000 -1.0000 0714708 1582286859.10 151.4606 59.9970 32.0000 1.9886 1.9912 418.3125 418.9684 0.0985 -1.0000 -1.0000 0714927 1582286859.20 151.4606 59.9970 32.0000 1.9885 1.9911 418.0977 418.7535 0.0983 -1.0000 -1.0000 0715005 1582286859.30 151.4771 59.9970 32.0000 1.9891 1.9917 418.0668 418.7214 0.0982 -1.0000 -1.0000 0715067 1582286859.40 151.5302 59.9970 32.0000 1.9887 1.9913 418.3090 418.9642 0.0982 -1.0000 -1.0000 0715130 1582286859.50 151.5302 59.9970 32.0000 1.9885 1.9910 418.2183 418.8725 0.0981 -1.0000 -1.0000 0715192 1582286859.60 151.5302 59.9970 32.0000 1.9897 1.9923 418.1193 418.7734 0.0981 -1.0000 -1.0000 0715427 1582286859.70 151.5302 59.9970 32.0000 1.9883 1.9909 418.2018 418.8558 0.0982 -1.0000 -1.0000 0715489 1582286859.80 151.5302 59.9970 32.0000 1.9879 1.9904 418.3044 418.9593 0.0982 -1.0000 -1.0000 0715552 1582286859.90 151.6012 59.9971 32.0000 1.9889 1.9915 418.3872 419.0413 0.0981 -1.0000 -1.0000 0715614 1582286860.00 151.6012 59.9971 32.0000 1.9899 1.9924 418.1902 418.8449 0.0982 -1.0000 -1.0000 0715676 1582286860.10 151.6012 59.9971 32.0000 1.9893 1.9918 418.1665 418.8214 0.0983 -1.0000 -1.0000 0715755 1582286860.20 151.6012 59.9971 32.0000 1.9888 1.9913 418.2686 418.9238 0.0982 -1.0000 -1.0000 0715817 1582286860.30 151.6012 59.9971 32.0000 1.9883 1.9908 418.2769 418.9325 0.0983 -1.0000 -1.0000 0715880 1582286860.40 151.6012 59.9971 32.0000 1.9886 1.9912 418.0779 418.7324 0.0981 -1.0000 -1.0000 0715958 1582286860.50 151.5871 59.9971 32.0000 1.9891 1.9916 418.1898 418.8429 0.0979 -1.0000 -1.0000 0716020 1582286860.60 151.5827 59.9971 32.0000 1.9882 1.9908 418.3612 419.0139 0.0979 -1.0000 -1.0000 0716411 1582286860.70 151.5827 59.9971 32.0000 1.9885 1.9911 418.2438 418.8982 0.0981 -1.0000 -1.0000 0716473 1582286860.80 151.5827 59.9971 32.0000 1.9898 1.9923 418.0673 418.7209 0.0981 -1.0000 -1.0000 0716536 1582286860.90 151.5827 59.9971 32.0000 1.9890 1.9916 418.1786 418.8328 0.0981 -1.0000 -1.0000 0716614 1582286861.00 151.5827 59.9971 32.0000 1.9890 1.9915 418.3460 418.9993 0.0980 -1.0000 -1.0000 0716676 1582286861.10 151.4875 59.9971 32.0000 1.9891 1.9916 418.2138 418.8679 0.0981 -1.0000 -1.0000 0716786 1582286861.20 151.4875 59.9971 32.0000 1.9899 1.9924 418.0795 418.7334 0.0981 -1.0000 -1.0000 0716864 1582286861.30 151.4875 59.9971 32.0000 1.9891 1.9916 418.2381 418.8913 0.0980 -1.0000 -1.0000 0716927 1582286861.40 151.4875 59.9971 32.0000 1.9892 1.9917 418.2918 418.9453 0.0980 -1.0000 -1.0000 0716989 1582286861.50 151.4875 59.9971 32.0000 1.9889 1.9915 418.2951 418.9487 0.0980 -1.0000 -1.0000 0717067 1582286861.60 151.5163 59.9971 32.0000 1.9896 1.9921 418.1605 418.8137 0.0980 -1.0000 -1.0000 0717786 1582286861.70 151.5379 59.9971 32.0000 1.9890 1.9915 418.1778 418.8294 0.0977 -1.0000 -1.0000 0717864 1582286861.80 151.5379 59.9971 32.0000 1.9889 1.9915 418.3054 418.9584 0.0979 -1.0000 -1.0000 0717926 1582286861.90 151.5379 59.9971 32.0000 1.9895 1.9920 418.1448 418.7978 0.0980 -1.0000 -1.0000 0717989 1582286862.00 151.5379 59.9971 32.0000 1.9894 1.9919 418.0980 418.7520 0.0982 -1.0000 -1.0000 0718051 1582286862.10 151.5379 59.9971 32.0000 1.9896 1.9921 418.3297 418.9835 0.0980 -1.0000 -1.0000 0718130 1582286862.20 151.5379 59.9971 32.0000 1.9890 1.9916 418.3333 418.9875 0.0981 -1.0000 -1.0000 0718192 1582286862.30 151.5379 59.9971 32.0000 1.9895 1.9921 418.2352 418.8891 0.0980 -1.0000 -1.0000 0718255 1582286862.40 151.5379 59.9971 32.0000 1.9896 1.9922 418.1293 418.7826 0.0980 -1.0000 -1.0000 0718333 1582286862.50 151.5379 59.9971 32.0000 1.9896 1.9922 418.1246 418.7784 0.0982 -1.0000 -1.0000 0718395 1582286862.60 151.5379 59.9971 32.0000 1.9896 1.9922 418.2605 418.9142 0.0980 -1.0000 -1.0000 0718536 1582286862.70 151.5894 59.9971 32.0000 1.9893 1.9919 418.2079 418.8614 0.0980 -1.0000 -1.0000 0718598 1582286862.80 151.6085 59.9971 32.0000 1.9892 1.9917 418.1184 418.7719 0.0981 -1.0000 -1.0000 0718661 1582286862.90 151.6085 59.9971 32.0000 1.9893 1.9918 418.1286 418.7814 0.0978 -1.0000 -1.0000 0718739 1582286863.00 151.6088 59.9971 32.0000 1.9884 1.9910 418.2037 418.8564 0.0979 -1.0000 -1.0000 0718802 1582286863.10 151.5542 59.9971 32.0000 1.9888 1.9914 418.2377 418.8917 0.0980 -1.0000 -1.0000 0718864 1582286863.20 151.5646 59.9971 32.0000 1.9889 1.9914 418.0674 418.7200 0.0979 -1.0000 -1.0000 0718942 1582286863.30 151.4598 59.9971 32.0000 1.9894 1.9920 418.0609 418.7136 0.0979 -1.0000 -1.0000 0719005 1582286863.40 151.4598 59.9971 32.0000 1.9888 1.9913 418.2805 418.9335 0.0980 -1.0000 -1.0000 0719067 1582286863.50 151.4598 59.9971 32.0000 1.9891 1.9917 418.2893 418.9430 0.0980 -1.0000 -1.0000 0719130 1582286863.60 151.4598 59.9971 32.0000 1.9894 1.9920 418.2035 418.8566 0.0980 -1.0000 -1.0000 0719192 1582286863.70 151.4598 59.9971 32.0000 1.9894 1.9920 418.0945 418.7477 0.0980 -1.0000 -1.0000 0719270 1582286863.80 151.4598 59.9971 32.0000 1.9893 1.9918 418.1800 418.8327 0.0980 -1.0000 -1.0000 0719333 1582286863.90 151.4598 59.9971 32.0000 1.9897 1.9922 418.2409 418.8947 0.0980 -1.0000 -1.0000 0719395 1582286864.00 151.4598 59.9971 32.0000 1.9895 1.9921 418.0963 418.7491 0.0979 -1.0000 -1.0000 0719473 1582286864.10 151.4598 59.9971 32.0000 1.9896 1.9922 418.1476 418.8001 0.0978 -1.0000 -1.0000 0719536 1582286864.20 151.4598 59.9971 32.0000 1.9893 1.9918 418.3938 419.0457 0.0977 -1.0000 -1.0000 0719770 1582286864.30 151.4623 59.9971 32.0000 1.9891 1.9917 418.1841 418.8363 0.0979 -1.0000 -1.0000 0719833 1582286864.40 151.4696 59.9971 32.0000 1.9899 1.9924 418.0802 418.7323 0.0978 -1.0000 -1.0000 0719895 1582286864.50 151.4696 59.9971 32.0000 1.9892 1.9918 418.0656 418.7165 0.0977 -1.0000 -1.0000 0719958 1582286864.60 151.4696 59.9971 32.0000 1.9887 1.9913 418.2184 418.8707 0.0979 -1.0000 -1.0000 0720036 1582286864.70 151.4696 59.9971 32.0000 1.9893 1.9918 418.2662 418.9188 0.0978 -1.0000 -1.0000 0720426 1582286864.80 151.4696 59.9971 32.0000 1.9899 1.9925 418.1161 418.7674 0.0977 -1.0000 -1.0000 0720489 1582286864.90 151.4947 59.9971 32.0000 1.9896 1.9921 418.1147 418.7671 0.0979 -1.0000 -1.0000 0720567 1582286865.00 151.5354 59.9971 32.0000 1.9898 1.9924 418.2893 418.9416 0.0978 -1.0000 -1.0000 0720630 1582286865.10 151.5354 59.9971 32.0000 1.9891 1.9916 418.1962 418.8482 0.0977 -1.0000 -1.0000 0720692 1582286865.20 151.5354 59.9971 32.0000 1.9889 1.9914 418.1097 418.7609 0.0978 -1.0000 -1.0000 0720942 1582286865.30 151.5354 59.9971 32.0000 1.9895 1.9921 418.1426 418.7950 0.0977 -1.0000 -1.0000 0721005 1582286865.40 151.5354 59.9971 32.0000 1.9890 1.9916 418.3208 418.9721 0.0977 -1.0000 -1.0000 0721067 1582286865.50 151.5354 59.9971 32.0000 1.9889 1.9914 418.4337 419.0858 0.0978 -1.0000 -1.0000 0721130 1582286865.60 151.5354 59.9971 32.0000 1.9891 1.9917 418.2815 418.9337 0.0978 -1.0000 -1.0000 0721192 1582286865.70 151.5354 59.9971 32.0000 1.9896 1.9921 418.0996 418.7521 0.0979 -1.0000 -1.0000 0721380 1582286865.80 151.5354 59.9971 32.0000 1.9890 1.9916 418.1910 418.8432 0.0978 -1.0000 -1.0000 0721458 1582286865.90 151.5354 59.9971 32.0000 1.9884 1.9910 418.2671 418.9190 0.0978 -1.0000 -1.0000 0721520 1582286866.00 151.5678 59.9971 32.0000 1.9892 1.9918 418.2977 418.9492 0.0977 -1.0000 -1.0000 0721583 1582286866.10 151.5703 59.9971 32.0000 1.9890 1.9916 418.1654 418.8167 0.0977 -1.0000 -1.0000 0721661 1582286866.20 151.5703 59.9971 32.0000 1.9893 1.9918 418.1085 418.7599 0.0977 -1.0000 -1.0000 0721723 1582286866.30 151.4244 59.9971 32.0000 1.9890 1.9916 418.2335 418.8854 0.0978 -1.0000 -1.0000 0721911 1582286866.40 151.4244 59.9971 32.0000 1.9888 1.9913 418.3356 418.9870 0.0977 -1.0000 -1.0000 0721973 1582286866.50 151.4526 59.9971 32.0000 1.9894 1.9920 418.1736 418.8244 0.0976 -1.0000 -1.0000 0722036 1582286866.60 151.5018 59.9971 32.0000 1.9897 1.9923 418.1143 418.7650 0.0976 -1.0000 -1.0000 0722114 1582286866.70 151.5018 59.9971 32.0000 1.9894 1.9920 418.3211 418.9723 0.0976 -1.0000 -1.0000 0722176 1582286866.80 151.5018 59.9971 32.0000 1.9895 1.9920 418.4386 419.0898 0.0976 -1.0000 -1.0000 0722395 1582286866.90 151.5018 59.9971 32.0000 1.9908 1.9933 418.1897 418.8410 0.0977 -1.0000 -1.0000 0722473 1582286867.00 151.5018 59.9971 32.0000 1.9896 1.9921 418.1796 418.8316 0.0979 -1.0000 -1.0000 0722536 1582286867.10 151.5022 59.9971 32.0000 1.9891 1.9917 418.2505 418.9034 0.0978 -1.0000 -1.0000 0722598 1582286867.20 151.5428 59.9971 32.0000 1.9886 1.9912 418.3469 418.9989 0.0978 -1.0000 -1.0000 0722676 1582286867.30 151.5428 59.9971 32.0000 1.9892 1.9918 418.2004 418.8532 0.0979 -1.0000 -1.0000 0723161 1582286867.40 151.5428 59.9971 32.0000 1.9893 1.9918 418.2670 418.9194 0.0978 -1.0000 -1.0000 0723224 1582286867.50 151.5428 59.9971 32.0000 1.9884 1.9910 418.3666 419.0190 0.0978 -1.0000 -1.0000 0723286 1582286867.60 151.5428 59.9971 32.0000 1.9886 1.9911 418.3196 418.9723 0.0978 -1.0000 -1.0000 0723348 1582286867.70 151.5420 59.9971 32.0000 1.9898 1.9924 418.1852 418.8372 0.0978 -1.0000 -1.0000 0723411 1582286867.80 151.5417 59.9971 32.0000 1.9885 1.9911 418.2242 418.8761 0.0978 -1.0000 -1.0000 0723661 1582286867.90 151.5417 59.9971 32.0000 1.9894 1.9919 418.2931 418.9459 0.0979 -1.0000 -1.0000 0723723 1582286868.00 151.5417 59.9971 32.0000 1.9883 1.9909 418.2556 418.9079 0.0977 -1.0000 -1.0000 0723786 1582286868.10 151.5417 59.9971 32.0000 1.9891 1.9916 418.1090 418.7608 0.0978 -1.0000 -1.0000 0723864 1582286868.20 151.5417 59.9971 32.0000 1.9900 1.9925 418.1085 418.7605 0.0979 -1.0000 -1.0000 0723926 1582286868.30 151.5417 59.9971 32.0000 1.9883 1.9909 418.2929 418.9457 0.0978 -1.0000 -1.0000 0724161 1582286868.40 151.5417 59.9971 32.0000 1.9884 1.9909 418.3010 418.9541 0.0979 -1.0000 -1.0000 0724239 1582286868.50 151.5417 59.9971 32.0000 1.9889 1.9914 418.0888 418.7416 0.0979 -1.0000 -1.0000 0724301 1582286868.60 151.4435 59.9971 32.0000 1.9890 1.9916 418.2210 418.8724 0.0978 -1.0000 -1.0000 0724380 1582286868.70 151.4435 59.9971 32.0000 1.9885 1.9910 418.3512 419.0044 0.0980 -1.0000 -1.0000 0724442 1582286868.80 151.5429 59.9971 32.0000 1.9887 1.9913 418.1904 418.8428 0.0978 -1.0000 -1.0000 0724661 1582286868.90 151.5560 59.9971 32.0000 1.9892 1.9917 418.1224 418.7746 0.0979 -1.0000 -1.0000 0724739 1582286869.00 151.5560 59.9971 32.0000 1.9888 1.9914 418.1578 418.8113 0.0980 -1.0000 -1.0000 0724802 1582286869.10 151.5560 59.9971 32.0000 1.9895 1.9920 418.3003 418.9537 0.0980 -1.0000 -1.0000 0724864 1582286869.20 151.5560 59.9971 32.0000 1.9897 1.9923 418.3780 419.0316 0.0980 -1.0000 -1.0000 0724927 1582286869.30 151.5560 59.9971 32.0000 1.9907 1.9933 418.1430 418.7962 0.0980 -1.0000 -1.0000 0724989 1582286869.40 151.6196 59.9971 32.0000 1.9914 1.9940 418.2472 418.9006 0.0980 -1.0000 -1.0000 0725176 1582286869.50 151.6196 59.9971 32.0000 1.9901 1.9927 418.3380 418.9928 0.0981 -1.0000 -1.0000 0725255 1582286869.60 151.6196 59.9971 32.0000 1.9898 1.9924 418.2806 418.9341 0.0980 -1.0000 -1.0000 0725317 1582286869.70 151.6196 59.9971 32.0000 1.9903 1.9929 418.2210 418.8752 0.0982 -1.0000 -1.0000 0725380 1582286869.80 151.6196 59.9971 32.0000 1.9904 1.9930 418.2142 418.8676 0.0980 -1.0000 -1.0000 0725442 1582286869.90 151.6239 59.9973 32.0000 1.9897 1.9922 418.2895 418.9426 0.0980 -1.0000 -1.0000 0726130 1582286870.00 151.6250 59.9973 32.0000 1.9891 1.9917 418.3673 419.0205 0.0979 -1.0000 -1.0000 0726192 1582286870.10 151.6250 59.9973 32.0000 1.9891 1.9917 418.2390 418.8927 0.0981 -1.0000 -1.0000 0726270 1582286870.20 151.6250 59.9973 32.0000 1.9898 1.9924 418.1182 418.7727 0.0981 -1.0000 -1.0000 0726333 1582286870.30 151.6250 59.9973 32.0000 1.9901 1.9926 418.1052 418.7581 0.0979 -1.0000 -1.0000 0726395 1582286870.40 151.6250 59.9973 32.0000 1.9887 1.9912 418.3074 418.9611 0.0981 -1.0000 -1.0000 0726473 1582286870.50 151.6250 59.9973 32.0000 1.9888 1.9914 418.3972 419.0519 0.0982 -1.0000 -1.0000 0726536 1582286870.60 151.6250 59.9973 32.0000 1.9890 1.9916 418.1749 418.8294 0.0980 -1.0000 -1.0000 0726598 1582286870.70 151.6250 59.9973 32.0000 1.9891 1.9917 418.1077 418.7615 0.0981 -1.0000 -1.0000 0726661 1582286870.80 151.6250 59.9973 32.0000 1.9884 1.9909 418.2389 418.8934 0.0982 -1.0000 -1.0000 0726724 1582286870.90 151.6201 59.9973 32.0000 1.9884 1.9910 418.1300 418.7843 0.0982 -1.0000 -1.0000 0726911 1582286871.00 151.5512 59.9973 32.0000 1.9890 1.9915 418.1098 418.7640 0.0981 -1.0000 -1.0000 0726973 1582286871.10 151.5512 59.9973 32.0000 1.9884 1.9910 418.1533 418.8071 0.0980 -1.0000 -1.0000 0727052 1582286871.20 151.5512 59.9973 32.0000 1.9885 1.9910 418.1268 418.7811 0.0981 -1.0000 -1.0000 0727114 1582286871.30 151.5512 59.9973 32.0000 1.9893 1.9919 418.1485 418.8006 0.0979 -1.0000 -1.0000 0727176 1582286871.40 151.5033 59.9973 32.0000 1.9902 1.9928 418.0996 418.7537 0.0983 -1.0000 -1.0000 0727239 1582286871.50 151.5059 59.9973 32.0000 1.9894 1.9919 418.2180 418.8724 0.0981 -1.0000 -1.0000 0727317 1582286871.60 151.5173 59.9973 32.0000 1.9880 1.9906 418.3069 418.9610 0.0981 -1.0000 -1.0000 0727380 1582286871.70 151.5173 59.9973 32.0000 1.9888 1.9914 418.1945 418.8487 0.0982 -1.0000 -1.0000 0727442 1582286871.80 151.5173 59.9973 32.0000 1.9886 1.9912 418.1379 418.7922 0.0981 -1.0000 -1.0000 0727520 1582286871.90 151.5173 59.9973 32.0000 1.9888 1.9914 418.2379 418.8927 0.0982 -1.0000 -1.0000 0727692 1582286872.00 151.5173 59.9973 32.0000 1.9895 1.9921 418.2507 418.9057 0.0982 -1.0000 -1.0000 0727755 1582286872.10 151.5173 59.9973 32.0000 1.9896 1.9922 418.0937 418.7488 0.0983 -1.0000 -1.0000 0727833 1582286872.20 151.5173 59.9973 32.0000 1.9889 1.9915 418.1680 418.8225 0.0981 -1.0000 -1.0000 0727895 1582286872.30 151.5173 59.9973 32.0000 1.9888 1.9913 418.2170 418.8720 0.0984 -1.0000 -1.0000 0727958 1582286872.40 151.5173 59.9973 32.0000 1.9886 1.9911 418.2145 418.8703 0.0983 -1.0000 -1.0000 0728036 1582286872.50 151.5173 59.9973 32.0000 1.9895 1.9921 418.0524 418.7069 0.0982 -1.0000 -1.0000 0728098 1582286872.60 151.5173 59.9973 32.0000 1.9888 1.9914 418.1481 418.8029 0.0982 -1.0000 -1.0000 0728161 1582286872.70 151.5442 59.9973 32.0000 1.9878 1.9904 418.2296 418.8841 0.0982 -1.0000 -1.0000 0728223 1582286872.80 151.5442 59.9973 32.0000 1.9884 1.9910 418.2341 418.8890 0.0981 -1.0000 -1.0000 0728286 1582286872.90 151.5442 59.9973 32.0000 1.9890 1.9916 418.1266 418.7809 0.0982 -1.0000 -1.0000 0729051 1582286873.00 151.5442 59.9973 32.0000 1.9900 1.9926 417.9976 418.6528 0.0983 -1.0000 -1.0000 0729114 1582286873.10 151.5442 59.9973 32.0000 1.9888 1.9913 418.1267 418.7817 0.0983 -1.0000 -1.0000 0729176 1582286873.20 151.5121 59.9973 32.0000 1.9878 1.9904 418.2225 418.8783 0.0984 -1.0000 -1.0000 0729239 1582286873.30 151.5121 59.9973 32.0000 1.9890 1.9916 418.1794 418.8361 0.0984 -1.0000 -1.0000 0729302 1582286873.40 151.5121 59.9973 32.0000 1.9896 1.9922 418.0702 418.7253 0.0984 -1.0000 -1.0000 0729364 1582286873.50 151.5121 59.9973 32.0000 1.9885 1.9911 418.1485 418.8048 0.0984 -1.0000 -1.0000 0729442 1582286873.60 151.5121 59.9973 32.0000 1.9883 1.9908 418.2651 418.9209 0.0983 -1.0000 -1.0000 0729505 1582286873.70 151.5121 59.9973 32.0000 1.9890 1.9915 418.1447 418.8003 0.0983 -1.0000 -1.0000 0729567 1582286873.80 151.5121 59.9973 32.0000 1.9889 1.9914 418.0079 418.6640 0.0985 -1.0000 -1.0000 0729645 1582286873.90 151.5121 59.9973 32.0000 1.9881 1.9907 418.1976 418.8535 0.0983 -1.0000 -1.0000 0729708 1582286874.00 151.5121 59.9973 32.0000 1.9882 1.9907 418.2353 418.8917 0.0985 -1.0000 -1.0000 0729770 1582286874.10 151.5121 59.9973 32.0000 1.9885 1.9911 418.0938 418.7508 0.0986 -1.0000 -1.0000 0729833 1582286874.20 151.3904 59.9973 32.0000 1.9889 1.9914 418.0523 418.7096 0.0986 -1.0000 -1.0000 0729895 1582286874.30 151.4162 59.9971 32.0000 1.9888 1.9913 418.1920 418.8491 0.0985 -1.0000 -1.0000 0729973 1582286874.40 151.5008 59.9966 32.0000 1.9885 1.9911 418.3144 418.9713 0.0985 -1.0000 -1.0000 0730036 1582286874.50 151.5008 59.9966 32.0000 1.9883 1.9909 418.1078 418.7655 0.0987 -1.0000 -1.0000 0730176 1582286874.60 151.5008 59.9966 32.0000 1.9888 1.9913 418.0469 418.7034 0.0985 -1.0000 -1.0000 0730255 1582286874.70 151.5008 59.9966 32.0000 1.9890 1.9915 418.2258 418.8827 0.0985 -1.0000 -1.0000 0730317 1582286874.80 151.5008 59.9966 32.0000 1.9879 1.9905 418.1817 418.8380 0.0985 -1.0000 -1.0000 0730380 1582286874.90 151.5008 59.9966 32.0000 1.9892 1.9918 418.1407 418.7971 0.0985 -1.0000 -1.0000 0730442 1582286875.00 151.5008 59.9966 32.0000 1.9891 1.9917 417.9523 418.6094 0.0986 -1.0000 -1.0000 0730755 1582286875.10 151.5008 59.9966 32.0000 1.9895 1.9921 418.2046 418.8616 0.0985 -1.0000 -1.0000 0730817 1582286875.20 151.5008 59.9966 32.0000 1.9881 1.9907 418.2765 418.9335 0.0986 -1.0000 -1.0000 0730895 1582286875.30 151.5008 59.9966 32.0000 1.9882 1.9908 418.1636 418.8213 0.0987 -1.0000 -1.0000 0730958 1582286875.40 151.5185 59.9966 32.0000 1.9888 1.9914 418.1599 418.8176 0.0986 -1.0000 -1.0000 0731020 1582286875.50 151.5551 59.9966 32.0000 1.9890 1.9916 418.2324 418.8899 0.0986 -1.0000 -1.0000 0731208 1582286875.60 151.5551 59.9966 32.0000 1.9883 1.9909 418.2736 418.9315 0.0986 -1.0000 -1.0000 0731270 1582286875.70 151.5551 59.9966 32.0000 1.9889 1.9915 418.0708 418.7274 0.0985 -1.0000 -1.0000 0731333 1582286875.80 151.5551 59.9966 32.0000 1.9889 1.9915 418.1250 418.7812 0.0986 -1.0000 -1.0000 0731395 1582286875.90 151.5551 59.9966 32.0000 1.9887 1.9913 418.2278 418.8849 0.0987 -1.0000 -1.0000 0731458 1582286876.00 151.4849 59.9966 32.0000 1.9877 1.9903 418.2106 418.8680 0.0986 -1.0000 -1.0000 0731895 1582286876.10 151.4761 59.9966 32.0000 1.9889 1.9915 418.0738 418.7310 0.0987 -1.0000 -1.0000 0731973 1582286876.20 151.4761 59.9966 32.0000 1.9887 1.9913 418.0105 418.6683 0.0986 -1.0000 -1.0000 0732036 1582286876.30 151.4761 59.9966 32.0000 1.9890 1.9916 418.0369 418.6949 0.0988 -1.0000 -1.0000 0732098 1582286876.40 151.4761 59.9966 32.0000 1.9886 1.9911 418.3117 418.9695 0.0986 -1.0000 -1.0000 0732176 1582286876.50 151.4761 59.9966 32.0000 1.9879 1.9905 418.2446 418.9017 0.0986 -1.0000 -1.0000 0732395 1582286876.60 151.4761 59.9966 32.0000 1.9887 1.9912 418.1355 418.7935 0.0988 -1.0000 -1.0000 0732473 1582286876.70 151.4761 59.9966 32.0000 1.9885 1.9911 418.0571 418.7144 0.0986 -1.0000 -1.0000 0732536 1582286876.80 151.4761 59.9966 32.0000 1.9886 1.9912 418.2421 418.9005 0.0988 -1.0000 -1.0000 0732598 1582286876.90 151.4418 59.9966 32.0000 1.9877 1.9903 418.2888 418.9468 0.0986 -1.0000 -1.0000 0732676 1582286877.00 151.4418 59.9966 32.0000 1.9885 1.9911 418.2114 418.8691 0.0987 -1.0000 -1.0000 0732739 1582286877.10 151.4418 59.9966 32.0000 1.9888 1.9914 418.1080 418.7662 0.0987 -1.0000 -1.0000 0732802 1582286877.20 151.4418 59.9966 32.0000 1.9888 1.9914 418.0815 418.7393 0.0987 -1.0000 -1.0000 0732864 1582286877.30 151.4418 59.9966 32.0000 1.9888 1.9914 418.1932 418.8512 0.0987 -1.0000 -1.0000 0732927 1582286877.40 151.4336 59.9966 32.0000 1.9895 1.9921 418.2442 418.9023 0.0987 -1.0000 -1.0000 0732989 1582286877.50 151.4321 59.9966 32.0000 1.9895 1.9921 418.1159 418.7734 0.0987 -1.0000 -1.0000 0733067 1582286877.60 151.4322 59.9966 32.0000 1.9893 1.9919 418.0422 418.6999 0.0986 -1.0000 -1.0000 0733145 1582286877.70 151.4400 59.9966 32.0000 1.9886 1.9912 418.1694 418.8266 0.0986 -1.0000 -1.0000 0733208 1582286877.80 151.4400 59.9966 32.0000 1.9889 1.9915 418.2161 418.8737 0.0986 -1.0000 -1.0000 0733286 1582286877.90 151.4400 59.9966 32.0000 1.9888 1.9914 417.9650 418.6232 0.0988 -1.0000 -1.0000 0733349 1582286878.00 151.4400 59.9966 32.0000 1.9889 1.9915 418.0562 418.7150 0.0988 -1.0000 -1.0000 0733411 1582286878.10 151.4400 59.9966 32.0000 1.9884 1.9910 418.1427 418.8014 0.0987 -1.0000 -1.0000 0733911 1582286878.20 151.5262 59.9966 32.0000 1.9878 1.9904 418.1414 418.7994 0.0986 -1.0000 -1.0000 0733973 1582286878.30 151.5313 59.9966 32.0000 1.9883 1.9909 418.1561 418.8141 0.0987 -1.0000 -1.0000 0734036 1582286878.40 151.5313 59.9966 32.0000 1.9886 1.9912 418.0518 418.7092 0.0987 -1.0000 -1.0000 0734099 1582286878.50 151.5313 59.9966 32.0000 1.9895 1.9921 418.1174 418.7762 0.0988 -1.0000 -1.0000 0734161 1582286878.60 151.5313 59.9966 32.0000 1.9887 1.9912 418.2568 418.9142 0.0985 -1.0000 -1.0000 0734411 1582286878.70 151.5313 59.9966 32.0000 1.9891 1.9916 418.2973 418.9548 0.0987 -1.0000 -1.0000 0734473 1582286878.80 151.5313 59.9966 32.0000 1.9886 1.9912 418.2084 418.8668 0.0987 -1.0000 -1.0000 0734536 1582286878.90 151.5102 59.9966 32.0000 1.9891 1.9917 418.1707 418.8282 0.0986 -1.0000 -1.0000 0734614 1582286879.00 151.5102 59.9966 32.0000 1.9876 1.9902 418.2491 418.9068 0.0987 -1.0000 -1.0000 0734676 1582286879.10 151.5102 59.9966 32.0000 1.9881 1.9907 418.2870 418.9453 0.0987 -1.0000 -1.0000 0734802 1582286879.20 151.5102 59.9966 32.0000 1.9880 1.9905 418.0640 418.7220 0.0987 -1.0000 -1.0000 0734864 1582286879.30 151.5102 59.9966 32.0000 1.9886 1.9912 418.0002 418.6576 0.0986 -1.0000 -1.0000 0734927 1582286879.40 151.5104 59.9966 32.0000 1.9885 1.9910 418.1495 418.8058 0.0985 -1.0000 -1.0000 0734989 1582286879.50 151.5104 59.9966 32.0000 1.9883 1.9909 418.2927 418.9497 0.0985 -1.0000 -1.0000 0735067 1582286879.60 151.5104 59.9966 32.0000 1.9889 1.9914 418.1747 418.8319 0.0986 -1.0000 -1.0000 0735552 1582286879.70 151.5104 59.9966 32.0000 1.9889 1.9915 418.0259 418.6812 0.0983 -1.0000 -1.0000 0735614 1582286879.80 151.5104 59.9966 32.0000 1.9881 1.9907 418.1053 418.7624 0.0987 -1.0000 -1.0000 0735692 1582286879.90 151.4835 59.9966 32.0000 1.9879 1.9904 418.2638 418.9226 0.0988 -1.0000 -1.0000 0735755 1582286880.00 151.4061 59.9968 32.0000 1.9881 1.9906 418.3260 418.9839 0.0986 -1.0000 -1.0000 0735817 1582286880.10 151.4061 59.9968 32.0000 1.9887 1.9913 417.9430 418.5999 0.0987 -1.0000 -1.0000 0736098 1582286880.20 151.4061 59.9968 32.0000 1.9880 1.9906 418.2421 418.9003 0.0986 -1.0000 -1.0000 0736161 1582286880.30 151.4061 59.9968 32.0000 1.9883 1.9909 418.3122 418.9700 0.0987 -1.0000 -1.0000 0736223 1582286880.40 151.4061 59.9968 32.0000 1.9894 1.9920 418.1798 418.8378 0.0987 -1.0000 -1.0000 0736301 1582286880.50 151.4061 59.9968 32.0000 1.9896 1.9922 418.0575 418.7148 0.0987 -1.0000 -1.0000 0736364 1582286880.60 151.4482 59.9968 32.0000 1.9888 1.9914 418.1543 418.8109 0.0983 -1.0000 -1.0000 0736505 1582286880.70 151.4482 59.9968 32.0000 1.9883 1.9908 418.2921 418.9485 0.0985 -1.0000 -1.0000 0736567 1582286880.80 151.4482 59.9968 32.0000 1.9896 1.9921 418.2172 418.8739 0.0985 -1.0000 -1.0000 0736630 1582286880.90 151.4482 59.9968 32.0000 1.9892 1.9918 418.1003 418.7574 0.0986 -1.0000 -1.0000 0736692 1582286881.00 151.4482 59.9968 32.0000 1.9887 1.9913 418.0110 418.6674 0.0985 -1.0000 -1.0000 0736755 1582286881.10 151.4482 59.9968 32.0000 1.9892 1.9918 418.2248 418.8831 0.0987 -1.0000 -1.0000 0736817 1582286881.20 151.5698 59.9968 32.0000 1.9889 1.9915 418.2119 418.8689 0.0986 -1.0000 -1.0000 0737411 1582286881.30 151.5698 59.9968 32.0000 1.9890 1.9916 418.1546 418.8124 0.0988 -1.0000 -1.0000 0737473 1582286881.40 151.5698 59.9968 32.0000 1.9889 1.9915 418.2578 418.9157 0.0986 -1.0000 -1.0000 0737536 1582286881.50 151.5698 59.9968 32.0000 1.9883 1.9908 418.2705 418.9276 0.0985 -1.0000 -1.0000 0737599 1582286881.60 151.5698 59.9968 32.0000 1.9884 1.9910 418.1028 418.7595 0.0985 -1.0000 -1.0000 0737661 1582286881.70 151.5223 59.9968 32.0000 1.9886 1.9912 417.9243 418.5805 0.0985 -1.0000 -1.0000 0737723 1582286881.80 151.4917 59.9968 32.0000 1.9883 1.9909 418.1222 418.7790 0.0985 -1.0000 -1.0000 0737801 1582286881.90 151.4917 59.9968 32.0000 1.9877 1.9903 418.1871 418.8442 0.0987 -1.0000 -1.0000 0737864 1582286882.00 151.4917 59.9968 32.0000 1.9872 1.9898 418.1757 418.8335 0.0986 -1.0000 -1.0000 0737926 1582286882.10 151.4917 59.9968 32.0000 1.9879 1.9905 418.0296 418.6885 0.0988 -1.0000 -1.0000 0738005 1582286882.20 151.4917 59.9968 32.0000 1.9893 1.9919 418.0075 418.6645 0.0985 -1.0000 -1.0000 0738067 1582286882.30 151.4917 59.9968 32.0000 1.9889 1.9914 418.0918 418.7490 0.0986 -1.0000 -1.0000 0738130 1582286882.40 151.4123 59.9968 32.0000 1.9886 1.9912 418.1817 418.8391 0.0986 -1.0000 -1.0000 0738208 1582286882.50 151.4123 59.9968 32.0000 1.9883 1.9908 418.0273 418.6849 0.0986 -1.0000 -1.0000 0738270 1582286882.60 151.4123 59.9968 32.0000 1.9894 1.9920 418.0244 418.6810 0.0986 -1.0000 -1.0000 0738333 1582286882.70 151.4123 59.9968 32.0000 1.9881 1.9907 418.1466 418.8035 0.0985 -1.0000 -1.0000 0738395 1582286882.80 151.4123 59.9968 32.0000 1.9883 1.9909 418.1656 418.8218 0.0985 -1.0000 -1.0000 0738458 1582286882.90 151.5860 59.9968 32.0000 1.9895 1.9921 418.0838 418.7408 0.0986 -1.0000 -1.0000 0738536 1582286883.00 151.5860 59.9968 32.0000 1.9895 1.9921 418.0525 418.7096 0.0986 -1.0000 -1.0000 0738598 1582286883.10 151.5860 59.9968 32.0000 1.9895 1.9921 417.9418 418.5993 0.0987 -1.0000 -1.0000 0738661 1582286883.20 151.5860 59.9968 32.0000 1.9890 1.9915 418.2357 418.8931 0.0986 -1.0000 -1.0000 0738958 1582286883.30 151.5860 59.9968 32.0000 1.9889 1.9915 418.2356 418.8926 0.0985 -1.0000 -1.0000 0739020 1582286883.40 151.5860 59.9968 32.0000 1.9892 1.9918 418.0200 418.6772 0.0985 -1.0000 -1.0000 0739067 1582286883.50 151.5860 59.9968 32.0000 1.9884 1.9910 418.1310 418.7870 0.0985 -1.0000 -1.0000 0739145 1582286883.60 151.5860 59.9968 32.0000 1.9880 1.9906 418.2068 418.8643 0.0986 -1.0000 -1.0000 0739208 1582286883.70 151.5860 59.9968 32.0000 1.9895 1.9921 418.0362 418.6940 0.0987 -1.0000 -1.0000 0739442 1582286883.80 151.5860 59.9968 32.0000 1.9895 1.9921 418.1927 418.8499 0.0986 -1.0000 -1.0000 0739505 1582286883.90 151.5860 59.9968 32.0000 1.9881 1.9907 418.3015 418.9593 0.0987 -1.0000 -1.0000 0739567 1582286884.00 151.5860 59.9968 32.0000 1.9885 1.9911 418.2121 418.8707 0.0988 -1.0000 -1.0000 0739630 1582286884.10 151.4093 59.9968 32.0000 1.9884 1.9910 418.0329 418.6898 0.0985 -1.0000 -1.0000 0739708 1582286884.20 151.4093 59.9968 32.0000 1.9883 1.9909 418.1416 418.7992 0.0986 -1.0000 -1.0000 0739770 1582286884.30 151.4093 59.9968 32.0000 1.9884 1.9910 418.1458 418.8028 0.0986 -1.0000 -1.0000 0740208 1582286884.40 151.4093 59.9968 32.0000 1.9886 1.9912 418.1303 418.7873 0.0985 -1.0000 -1.0000 0740270 1582286884.50 151.4093 59.9968 32.0000 1.9889 1.9914 417.9702 418.6282 0.0987 -1.0000 -1.0000 0740333 1582286884.60 151.4102 59.9968 32.0000 1.9893 1.9919 418.0623 418.7194 0.0985 -1.0000 -1.0000 0740411 1582286884.70 151.4190 59.9971 32.0000 1.9888 1.9913 418.2118 418.8692 0.0987 -1.0000 -1.0000 0740473 1582286884.80 151.4190 59.9971 32.0000 1.9889 1.9915 418.1775 418.8354 0.0987 -1.0000 -1.0000 0740676 1582286884.90 151.4190 59.9971 32.0000 1.9894 1.9919 418.0134 418.6703 0.0986 -1.0000 -1.0000 0740739 1582286885.00 151.4190 59.9971 32.0000 1.9895 1.9921 418.1365 418.7938 0.0986 -1.0000 -1.0000 0740802 1582286885.10 151.4190 59.9971 32.0000 1.9882 1.9908 418.2549 418.9121 0.0986 -1.0000 -1.0000 0740864 1582286885.20 151.4960 59.9971 32.0000 1.9893 1.9919 418.1998 418.8576 0.0986 -1.0000 -1.0000 0740942 1582286885.30 151.4960 59.9971 32.0000 1.9897 1.9923 418.0769 418.7333 0.0986 -1.0000 -1.0000 0741192 1582286885.40 151.4960 59.9971 32.0000 1.9889 1.9915 418.1207 418.7782 0.0986 -1.0000 -1.0000 0741255 1582286885.50 151.4960 59.9971 32.0000 1.9885 1.9911 418.2435 418.9014 0.0986 -1.0000 -1.0000 0741333 1582286885.60 151.4960 59.9971 32.0000 1.9878 1.9904 418.2054 418.8632 0.0987 -1.0000 -1.0000 0741395 1582286885.70 151.5012 59.9971 32.0000 1.9890 1.9916 418.1547 418.8123 0.0985 -1.0000 -1.0000 0741458 1582286885.80 151.5012 59.9971 32.0000 1.9890 1.9916 418.0652 418.7224 0.0987 -1.0000 -1.0000 0741911 1582286885.90 151.5012 59.9971 32.0000 1.9885 1.9911 418.2682 418.9277 0.0988 -1.0000 -1.0000 0741973 1582286886.00 151.5012 59.9971 32.0000 1.9883 1.9908 418.2322 418.8903 0.0987 -1.0000 -1.0000 0742036 1582286886.10 151.5012 59.9971 32.0000 1.9888 1.9914 418.1673 418.8247 0.0986 -1.0000 -1.0000 0742114 1582286886.20 151.4975 59.9971 32.0000 1.9885 1.9911 418.1508 418.8090 0.0987 -1.0000 -1.0000 0742161 1582286886.30 151.4850 59.9971 32.0000 1.9873 1.9899 418.1866 418.8454 0.0988 -1.0000 -1.0000 0742458 1582286886.40 151.4850 59.9971 32.0000 1.9886 1.9912 418.2155 418.8738 0.0987 -1.0000 -1.0000 0742536 1582286886.50 151.4850 59.9971 32.0000 1.9888 1.9914 418.0798 418.7382 0.0987 -1.0000 -1.0000 0742598 1582286886.60 151.4850 59.9971 32.0000 1.9891 1.9917 418.0415 418.6993 0.0988 -1.0000 -1.0000 0742661 1582286886.70 151.4850 59.9971 32.0000 1.9879 1.9905 418.2687 418.9274 0.0987 -1.0000 -1.0000 0742724 1582286886.80 151.4850 59.9971 32.0000 1.9879 1.9905 418.1741 418.8317 0.0986 -1.0000 -1.0000 0742911 1582286886.90 151.4268 59.9971 32.0000 1.9883 1.9909 418.0474 418.7054 0.0988 -1.0000 -1.0000 0742989 1582286887.00 151.4268 59.9971 32.0000 1.9897 1.9923 418.0689 418.7271 0.0986 -1.0000 -1.0000 0743052 1582286887.10 151.4268 59.9971 32.0000 1.9885 1.9911 418.2677 418.9253 0.0987 -1.0000 -1.0000 0743114 1582286887.20 151.4268 59.9971 32.0000 1.9891 1.9917 418.1425 418.8003 0.0986 -1.0000 -1.0000 0743176 1582286887.30 151.4268 59.9971 32.0000 1.9890 1.9915 417.9895 418.6463 0.0987 -1.0000 -1.0000 0743239 1582286887.40 151.4268 59.9971 32.0000 1.9889 1.9914 418.1681 418.8265 0.0987 -1.0000 -1.0000 0743302 1582286887.50 151.4682 59.9971 32.0000 1.9881 1.9907 418.2987 418.9577 0.0988 -1.0000 -1.0000 0743380 1582286887.60 151.4682 59.9971 32.0000 1.9889 1.9915 418.2429 418.9011 0.0988 -1.0000 -1.0000 0743442 1582286887.70 151.4682 59.9971 32.0000 1.9898 1.9924 418.1193 418.7776 0.0987 -1.0000 -1.0000 0743505 1582286887.80 151.4682 59.9971 32.0000 1.9892 1.9918 418.1017 418.7601 0.0988 -1.0000 -1.0000 0743583 1582286887.90 151.4682 59.9971 32.0000 1.9888 1.9914 418.3432 419.0005 0.0986 -1.0000 -1.0000 0743645 1582286888.00 151.4843 59.9971 32.0000 1.9892 1.9917 418.2589 418.9168 0.0986 -1.0000 -1.0000 0743708 1582286888.10 151.5013 59.9971 32.0000 1.9892 1.9918 418.1042 418.7615 0.0986 -1.0000 -1.0000 0743770 1582286888.20 151.5013 59.9971 32.0000 1.9888 1.9914 418.1948 418.8524 0.0986 -1.0000 -1.0000 0743833 1582286888.30 151.5013 59.9971 32.0000 1.9889 1.9915 418.2591 418.9164 0.0986 -1.0000 -1.0000 0743895 1582286888.40 151.5013 59.9971 32.0000 1.9883 1.9909 418.1671 418.8247 0.0985 -1.0000 -1.0000 0744661 1582286888.50 151.5013 59.9971 32.0000 1.9889 1.9915 417.9532 418.6098 0.0986 -1.0000 -1.0000 0744723 1582286888.60 151.5480 59.9971 32.0000 1.9888 1.9914 418.0834 418.7414 0.0987 -1.0000 -1.0000 0744802 1582286888.70 151.5480 59.9971 32.0000 1.9881 1.9907 418.1739 418.8316 0.0986 -1.0000 -1.0000 0744864 1582286888.80 151.5480 59.9971 32.0000 1.9882 1.9908 418.2472 418.9044 0.0986 -1.0000 -1.0000 0744927 1582286888.90 151.5480 59.9971 32.0000 1.9890 1.9915 418.2048 418.8622 0.0986 -1.0000 -1.0000 0744989 1582286889.00 151.5480 59.9971 32.0000 1.9892 1.9918 417.8961 418.5539 0.0987 -1.0000 -1.0000 0745052 1582286889.10 151.5613 59.9971 32.0000 1.9886 1.9912 418.0301 418.6865 0.0984 -1.0000 -1.0000 0745114 1582286889.20 151.5776 59.9971 32.0000 1.9883 1.9909 418.1042 418.7611 0.0985 -1.0000 -1.0000 0745192 1582286889.30 151.5776 59.9971 32.0000 1.9875 1.9900 418.1287 418.7852 0.0984 -1.0000 -1.0000 0745255 1582286889.40 151.5776 59.9971 32.0000 1.9892 1.9918 418.0668 418.7221 0.0983 -1.0000 -1.0000 0745942 1582286889.50 151.5776 59.9971 32.0000 1.9888 1.9914 418.0751 418.7318 0.0986 -1.0000 -1.0000 0746005 1582286889.60 151.5776 59.9971 32.0000 1.9883 1.9909 418.1695 418.8257 0.0984 -1.0000 -1.0000 0746067 1582286889.70 151.5776 59.9971 32.0000 1.9889 1.9914 418.1953 418.8521 0.0985 -1.0000 -1.0000 0746130 1582286889.80 151.4786 59.9968 32.0000 1.9885 1.9911 418.1280 418.7840 0.0983 -1.0000 -1.0000 0746208 1582286889.90 151.4786 59.9968 32.0000 1.9894 1.9920 418.0582 418.7136 0.0984 -1.0000 -1.0000 0746270 1582286890.00 151.4786 59.9968 32.0000 1.9890 1.9916 418.0124 418.6680 0.0983 -1.0000 -1.0000 0746333 1582286890.10 151.4786 59.9968 32.0000 1.9882 1.9907 418.2468 418.9029 0.0985 -1.0000 -1.0000 0746411 1582286890.20 151.4786 59.9968 32.0000 1.9888 1.9914 418.2810 418.9378 0.0984 -1.0000 -1.0000 0746473 1582286890.30 151.4786 59.9968 32.0000 1.9886 1.9912 418.1910 418.8466 0.0984 -1.0000 -1.0000 0746536 1582286890.40 151.4786 59.9968 32.0000 1.9892 1.9918 418.0293 418.6836 0.0981 -1.0000 -1.0000 0747130 1582286890.50 151.4786 59.9968 32.0000 1.9882 1.9908 418.2659 418.9216 0.0983 -1.0000 -1.0000 0747192 1582286890.60 151.4786 59.9968 32.0000 1.9881 1.9907 418.3078 418.9634 0.0984 -1.0000 -1.0000 0747270 1582286890.70 151.4786 59.9968 32.0000 1.9900 1.9926 418.1225 418.7788 0.0985 -1.0000 -1.0000 0747333 1582286890.80 151.4786 59.9968 32.0000 1.9892 1.9918 418.0916 418.7473 0.0983 -1.0000 -1.0000 0747395 1582286890.90 151.5030 59.9968 32.0000 1.9884 1.9910 418.1604 418.8154 0.0982 -1.0000 -1.0000 0747458 1582286891.00 151.5464 59.9968 32.0000 1.9886 1.9912 418.2659 418.9209 0.0982 -1.0000 -1.0000 0747520 1582286891.10 151.5464 59.9968 32.0000 1.9887 1.9913 418.1768 418.8335 0.0984 -1.0000 -1.0000 0747583 1582286891.20 151.5464 59.9968 32.0000 1.9894 1.9919 418.0817 418.7367 0.0983 -1.0000 -1.0000 0747661 1582286891.30 151.5464 59.9968 32.0000 1.9890 1.9916 418.0427 418.6981 0.0983 -1.0000 -1.0000 0747723 1582286891.40 151.5464 59.9968 32.0000 1.9881 1.9907 418.2214 418.8764 0.0983 -1.0000 -1.0000 0747786 1582286891.50 151.5464 59.9968 32.0000 1.9876 1.9902 418.2860 418.9420 0.0983 -1.0000 -1.0000 0747864 1582286891.60 151.5464 59.9968 32.0000 1.9878 1.9903 418.1553 418.8102 0.0983 -1.0000 -1.0000 0747927 1582286891.70 151.5464 59.9968 32.0000 1.9880 1.9906 417.9721 418.6271 0.0983 -1.0000 -1.0000 0747989 1582286891.80 151.5464 59.9968 32.0000 1.9886 1.9912 418.1185 418.7723 0.0981 -1.0000 -1.0000 0748052 1582286891.90 151.5464 59.9968 32.0000 1.9884 1.9909 418.1545 418.8091 0.0981 -1.0000 -1.0000 0748114 1582286892.00 151.5464 59.9968 32.0000 1.9883 1.9909 418.0073 418.6620 0.0982 -1.0000 -1.0000 0748176 1582286892.10 151.5014 59.9968 32.0000 1.9891 1.9917 418.0121 418.6664 0.0982 -1.0000 -1.0000 0748255 1582286892.20 151.4341 59.9968 32.0000 1.9886 1.9912 418.1471 418.8015 0.0982 -1.0000 -1.0000 0748317 1582286892.30 151.4341 59.9968 32.0000 1.9876 1.9902 418.2203 418.8751 0.0981 -1.0000 -1.0000 0748380 1582286892.40 151.4341 59.9968 32.0000 1.9883 1.9909 418.1212 418.7764 0.0983 -1.0000 -1.0000 0748458 1582286892.50 151.4341 59.9968 32.0000 1.9884 1.9910 418.0359 418.6899 0.0981 -1.0000 -1.0000 0748520 1582286892.60 151.4341 59.9968 32.0000 1.9887 1.9912 418.0597 418.7143 0.0982 -1.0000 -1.0000 0748583 1582286892.70 151.4341 59.9968 32.0000 1.9888 1.9914 418.1925 418.8465 0.0981 -1.0000 -1.0000 0748645 1582286892.80 151.4341 59.9968 32.0000 1.9889 1.9914 418.0907 418.7451 0.0982 -1.0000 -1.0000 0748708 1582286892.90 151.4341 59.9968 32.0000 1.9890 1.9915 418.0959 418.7504 0.0982 -1.0000 -1.0000 0748786 1582286893.00 151.4341 59.9968 32.0000 1.9886 1.9912 418.1572 418.8111 0.0981 -1.0000 -1.0000 0748958 1582286893.10 151.4341 59.9968 32.0000 1.9884 1.9910 418.1417 418.7955 0.0981 -1.0000 -1.0000 0749020 1582286893.20 151.4341 59.9968 32.0000 1.9888 1.9914 418.1299 418.7837 0.0980 -1.0000 -1.0000 0749099 1582286893.30 151.4341 59.9968 32.0000 1.9895 1.9921 418.0295 418.6837 0.0983 -1.0000 -1.0000 0749161 1582286893.40 151.4953 59.9968 32.0000 1.9892 1.9918 418.0407 418.6948 0.0981 -1.0000 -1.0000 0749224 1582286893.50 151.4953 59.9968 32.0000 1.9881 1.9907 418.0913 418.7438 0.0980 -1.0000 -1.0000 0749411 1582286893.60 151.4953 59.9968 32.0000 1.9881 1.9906 418.2607 418.9153 0.0981 -1.0000 -1.0000 0749473 1582286893.70 151.4953 59.9968 32.0000 1.9892 1.9917 418.2070 418.8622 0.0983 -1.0000 -1.0000 0749536 1582286893.80 151.4953 59.9968 32.0000 1.9890 1.9916 418.0014 418.6546 0.0981 -1.0000 -1.0000 0749614 1582286893.90 151.5280 59.9968 32.0000 1.9892 1.9918 418.0417 418.6959 0.0982 -1.0000 -1.0000 0749676 1582286894.00 151.5339 59.9968 32.0000 1.9886 1.9912 418.1976 418.8521 0.0982 -1.0000 -1.0000 0750458 1582286894.10 151.5339 59.9968 32.0000 1.9892 1.9918 418.0575 418.7113 0.0981 -1.0000 -1.0000 0750536 1582286894.20 151.5339 59.9968 32.0000 1.9893 1.9919 418.0470 418.7005 0.0981 -1.0000 -1.0000 0750599 1582286894.30 151.5339 59.9968 32.0000 1.9888 1.9914 418.1402 418.7941 0.0981 -1.0000 -1.0000 0750661 1582286894.40 151.5339 59.9968 32.0000 1.9894 1.9920 418.1585 418.8127 0.0981 -1.0000 -1.0000 0750724 1582286894.50 151.5574 59.9968 32.0000 1.9889 1.9915 418.0779 418.7315 0.0980 -1.0000 -1.0000 0750802 1582286894.60 151.5574 59.9968 32.0000 1.9897 1.9923 417.9468 418.6003 0.0981 -1.0000 -1.0000 0750864 1582286894.70 151.5574 59.9968 32.0000 1.9878 1.9903 418.0793 418.7328 0.0980 -1.0000 -1.0000 0750927 1582286894.80 151.5574 59.9968 32.0000 1.9882 1.9908 418.2839 418.9368 0.0979 -1.0000 -1.0000 0750989 1582286894.90 151.5574 59.9968 32.0000 1.9894 1.9920 418.1903 418.8439 0.0980 -1.0000 -1.0000 0751067 1582286895.00 151.4729 59.9973 32.0000 1.9894 1.9919 418.0464 418.6999 0.0981 -1.0000 -1.0000 0751130 1582286895.10 151.4729 59.9973 32.0000 1.9894 1.9920 418.1479 418.8023 0.0982 -1.0000 -1.0000 0751192 1582286895.20 151.4729 59.9973 32.0000 1.9885 1.9910 418.2974 418.9517 0.0981 -1.0000 -1.0000 0751270 1582286895.30 151.4729 59.9973 32.0000 1.9888 1.9914 418.1221 418.7756 0.0981 -1.0000 -1.0000 0751333 1582286895.40 151.4729 59.9973 32.0000 1.9891 1.9917 418.0566 418.7100 0.0979 -1.0000 -1.0000 0751380 1582286895.50 151.4727 59.9973 32.0000 1.9889 1.9915 418.1754 418.8291 0.0981 -1.0000 -1.0000 0751458 1582286895.60 151.4705 59.9973 32.0000 1.9878 1.9903 418.2582 418.9111 0.0980 -1.0000 -1.0000 0751520 1582286895.70 151.4705 59.9973 32.0000 1.9886 1.9912 418.2298 418.8841 0.0981 -1.0000 -1.0000 0751583 1582286895.80 151.4705 59.9973 32.0000 1.9891 1.9916 418.0168 418.6716 0.0983 -1.0000 -1.0000 0751661 1582286895.90 151.4705 59.9973 32.0000 1.9895 1.9921 418.0099 418.6642 0.0982 -1.0000 -1.0000 0751723 1582286896.00 151.4705 59.9973 32.0000 1.9886 1.9912 418.2049 418.8597 0.0982 -1.0000 -1.0000 0751786 1582286896.10 151.4705 59.9973 32.0000 1.9884 1.9910 418.3032 418.9568 0.0979 -1.0000 -1.0000 0751973 1582286896.20 151.4705 59.9973 32.0000 1.9893 1.9919 418.2143 418.8684 0.0981 -1.0000 -1.0000 0752036 1582286896.30 151.4705 59.9973 32.0000 1.9886 1.9911 418.0977 418.7520 0.0981 -1.0000 -1.0000 0752099 1582286896.40 151.4705 59.9973 32.0000 1.9879 1.9905 418.1438 418.7986 0.0983 -1.0000 -1.0000 0752176 1582286896.50 151.4705 59.9973 32.0000 1.9883 1.9909 418.2995 418.9540 0.0981 -1.0000 -1.0000 0752239 1582286896.60 151.4705 59.9973 32.0000 1.9892 1.9917 418.1948 418.8485 0.0980 -1.0000 -1.0000 0752473 1582286896.70 151.4519 59.9973 32.0000 1.9890 1.9915 418.0553 418.7091 0.0982 -1.0000 -1.0000 0752536 1582286896.80 151.4519 59.9973 32.0000 1.9896 1.9921 418.0409 418.6945 0.0981 -1.0000 -1.0000 0752599 1582286896.90 151.4519 59.9973 32.0000 1.9887 1.9912 418.1419 418.7961 0.0981 -1.0000 -1.0000 0752676 1582286897.00 151.4519 59.9973 32.0000 1.9881 1.9906 418.2278 418.8819 0.0981 -1.0000 -1.0000 0752739 1582286897.10 151.4519 59.9973 32.0000 1.9887 1.9913 418.0976 418.7510 0.0980 -1.0000 -1.0000 0752958 1582286897.20 151.4519 59.9973 32.0000 1.9891 1.9916 417.9680 418.6210 0.0980 -1.0000 -1.0000 0753020 1582286897.30 151.5760 59.9973 32.0000 1.9886 1.9911 418.0882 418.7415 0.0981 -1.0000 -1.0000 0753099 1582286897.40 151.5760 59.9973 32.0000 1.9889 1.9914 418.1423 418.7969 0.0982 -1.0000 -1.0000 0753145 1582286897.50 151.5760 59.9973 32.0000 1.9883 1.9908 418.1956 418.8479 0.0979 -1.0000 -1.0000 0753224 1582286897.60 151.5760 59.9973 32.0000 1.9889 1.9914 418.0212 418.6748 0.0981 -1.0000 -1.0000 0753442 1582286897.70 151.5760 59.9973 32.0000 1.9888 1.9914 418.0160 418.6701 0.0982 -1.0000 -1.0000 0753505 1582286897.80 151.5760 59.9973 32.0000 1.9884 1.9910 418.2363 418.8894 0.0979 -1.0000 -1.0000 0753583 1582286897.90 151.5219 59.9973 32.0000 1.9872 1.9898 418.2429 418.8963 0.0981 -1.0000 -1.0000 0753645 1582286898.00 151.5219 59.9973 32.0000 1.9885 1.9910 418.0913 418.7456 0.0982 -1.0000 -1.0000 0753723 1582286898.10 151.5219 59.9973 32.0000 1.9889 1.9914 417.8939 418.5484 0.0982 -1.0000 -1.0000 0754067 1582286898.20 151.5219 59.9973 32.0000 1.9885 1.9911 418.1390 418.7930 0.0981 -1.0000 -1.0000 0754130 1582286898.30 151.5219 59.9973 32.0000 1.9878 1.9903 418.2385 418.8932 0.0982 -1.0000 -1.0000 0754192 1582286898.40 151.5085 59.9973 32.0000 1.9890 1.9915 418.2528 418.9083 0.0983 -1.0000 -1.0000 0754270 1582286898.50 151.5085 59.9973 32.0000 1.9887 1.9912 418.1370 418.7911 0.0981 -1.0000 -1.0000 0754333 1582286898.60 151.5085 59.9973 32.0000 1.9880 1.9906 418.1452 418.7993 0.0981 -1.0000 -1.0000 0754692 1582286898.70 151.5085 59.9973 32.0000 1.9884 1.9909 418.2665 418.9210 0.0982 -1.0000 -1.0000 0754755 1582286898.80 151.5085 59.9973 32.0000 1.9890 1.9916 418.2066 418.8609 0.0982 -1.0000 -1.0000 0754817 1582286898.90 151.4989 59.9973 32.0000 1.9896 1.9921 418.0428 418.6973 0.0981 -1.0000 -1.0000 0754895 1582286899.00 151.4774 59.9973 32.0000 1.9892 1.9918 418.0740 418.7271 0.0980 -1.0000 -1.0000 0754958 1582286899.10 151.4774 59.9973 32.0000 1.9885 1.9911 418.1712 418.8263 0.0983 -1.0000 -1.0000 0755020 1582286899.20 151.4774 59.9973 32.0000 1.9892 1.9918 418.1712 418.8256 0.0982 -1.0000 -1.0000 0755208 1582286899.30 151.4774 59.9973 32.0000 1.9894 1.9920 418.0607 418.7164 0.0983 -1.0000 -1.0000 0755270 1582286899.40 151.4774 59.9973 32.0000 1.9885 1.9911 418.1699 418.8247 0.0982 -1.0000 -1.0000 0755333 1582286899.50 151.5761 59.9973 32.0000 1.9885 1.9911 418.2111 418.8657 0.0982 -1.0000 -1.0000 0755411 1582286899.60 151.5761 59.9973 32.0000 1.9885 1.9911 418.1414 418.7964 0.0983 -1.0000 -1.0000 0755473 1582286899.70 151.5761 59.9973 32.0000 1.9894 1.9919 418.0779 418.7335 0.0984 -1.0000 -1.0000 0755692 1582286899.80 151.5761 59.9973 32.0000 1.9889 1.9915 418.0901 418.7458 0.0983 -1.0000 -1.0000 0755770 1582286899.90 151.5761 59.9973 32.0000 1.9879 1.9904 418.1854 418.8402 0.0982 -1.0000 -1.0000 0755833 1582286900.00 151.5664 59.9973 32.0000 1.9884 1.9909 418.1841 418.8393 0.0984 -1.0000 -1.0000 0755895 1582286900.10 151.5592 59.9973 32.0000 1.9889 1.9915 417.8822 418.5368 0.0982 -1.0000 -1.0000 0755973 1582286900.20 151.5592 59.9973 32.0000 1.9892 1.9917 417.9592 418.6135 0.0982 -1.0000 -1.0000 0756208 1582286900.30 151.5592 59.9973 32.0000 1.9887 1.9913 418.2206 418.8758 0.0982 -1.0000 -1.0000 0756255 1582286900.40 151.5592 59.9973 32.0000 1.9883 1.9909 418.1866 418.8420 0.0984 -1.0000 -1.0000 0756333 1582286900.50 151.5592 59.9973 32.0000 1.9894 1.9920 418.0005 418.6542 0.0981 -1.0000 -1.0000 0756395 1582286900.60 151.5592 59.9973 32.0000 1.9886 1.9912 417.9836 418.6391 0.0984 -1.0000 -1.0000 0756473 1582286900.70 151.4925 59.9973 32.0000 1.9886 1.9912 418.1609 418.8168 0.0983 -1.0000 -1.0000 0756692 1582286900.80 151.4925 59.9973 32.0000 1.9881 1.9907 418.2496 418.9047 0.0982 -1.0000 -1.0000 0756755 1582286900.90 151.4925 59.9973 32.0000 1.9892 1.9918 417.9782 418.6330 0.0982 -1.0000 -1.0000 0756833 1582286901.00 151.4925 59.9973 32.0000 1.9886 1.9912 417.9919 418.6468 0.0983 -1.0000 -1.0000 0756895 1582286901.10 151.4925 59.9973 32.0000 1.9884 1.9909 418.1664 418.8213 0.0982 -1.0000 -1.0000 0756958 1582286901.20 151.4487 59.9973 32.0000 1.9886 1.9911 418.2729 418.9281 0.0983 -1.0000 -1.0000 0757286 1582286901.30 151.4441 59.9973 32.0000 1.9895 1.9921 418.0101 418.6657 0.0983 -1.0000 -1.0000 0757349 1582286901.40 151.4441 59.9973 32.0000 1.9896 1.9922 417.9458 418.6012 0.0984 -1.0000 -1.0000 0757411 1582286901.50 151.4441 59.9973 32.0000 1.9884 1.9909 418.1846 418.8402 0.0983 -1.0000 -1.0000 0757489 1582286901.60 151.4441 59.9973 32.0000 1.9889 1.9914 418.1971 418.8529 0.0984 -1.0000 -1.0000 0757552 1582286901.70 151.4441 59.9973 32.0000 1.9895 1.9921 418.0163 418.6725 0.0984 -1.0000 -1.0000 0757786 1582286901.80 151.5219 59.9973 32.0000 1.9902 1.9927 418.0049 418.6623 0.0987 -1.0000 -1.0000 0757864 1582286901.90 151.5219 59.9973 32.0000 1.9899 1.9925 418.1927 418.8483 0.0984 -1.0000 -1.0000 0757927 1582286902.00 151.5219 59.9973 32.0000 1.9895 1.9921 418.2302 418.8871 0.0986 -1.0000 -1.0000 0757989 1582286902.10 151.5219 59.9973 32.0000 1.9895 1.9921 418.0717 418.7286 0.0985 -1.0000 -1.0000 0758052 1582286902.20 151.5219 59.9973 32.0000 1.9890 1.9916 418.0456 418.7019 0.0985 -1.0000 -1.0000 0758114 1582286902.30 151.5561 59.9973 32.0000 1.9888 1.9913 418.1883 418.8462 0.0985 -1.0000 -1.0000 0758176 1582286902.40 151.5742 59.9973 32.0000 1.9887 1.9912 418.1951 418.8529 0.0986 -1.0000 -1.0000 0758255 1582286902.50 151.5742 59.9973 32.0000 1.9900 1.9925 418.0518 418.7086 0.0985 -1.0000 -1.0000 0758317 1582286902.60 151.5742 59.9973 32.0000 1.9900 1.9926 417.9710 418.6276 0.0985 -1.0000 -1.0000 0758395 1582286902.70 151.5742 59.9973 32.0000 1.9893 1.9918 418.1230 418.7798 0.0985 -1.0000 -1.0000 0758458 1582286902.80 151.5742 59.9973 32.0000 1.9881 1.9907 418.2068 418.8644 0.0987 -1.0000 -1.0000 0758520 1582286902.90 151.5622 59.9973 32.0000 1.9888 1.9914 418.1010 418.7575 0.0985 -1.0000 -1.0000 0758598 1582286903.00 151.5542 59.9973 32.0000 1.9891 1.9916 417.9420 418.5987 0.0985 -1.0000 -1.0000 0758661 1582286903.10 151.5542 59.9973 32.0000 1.9891 1.9917 417.9897 418.6470 0.0987 -1.0000 -1.0000 0758723 1582286903.20 151.5542 59.9973 32.0000 1.9893 1.9919 418.0793 418.7375 0.0988 -1.0000 -1.0000 0758786 1582286903.30 151.5542 59.9973 32.0000 1.9888 1.9914 418.0073 418.6654 0.0987 -1.0000 -1.0000 0759083 1582286903.40 151.5542 59.9973 32.0000 1.9894 1.9920 417.9981 418.6556 0.0987 -1.0000 -1.0000 0759130 1582286903.50 151.5060 59.9973 32.0000 1.9883 1.9909 418.0658 418.7236 0.0987 -1.0000 -1.0000 0759208 1582286903.60 151.5060 59.9973 32.0000 1.9876 1.9902 418.1045 418.7616 0.0986 -1.0000 -1.0000 0759270 1582286903.70 151.5060 59.9973 32.0000 1.9890 1.9915 418.0984 418.7560 0.0987 -1.0000 -1.0000 0759333 1582286903.80 151.5060 59.9973 32.0000 1.9895 1.9920 417.9918 418.6505 0.0989 -1.0000 -1.0000 0759723 1582286903.90 151.5060 59.9973 32.0000 1.9894 1.9920 417.9729 418.6306 0.0987 -1.0000 -1.0000 0759786 1582286904.00 151.4868 59.9973 32.0000 1.9886 1.9912 418.1722 418.8310 0.0987 -1.0000 -1.0000 0759849 1582286904.10 151.4802 59.9973 32.0000 1.9883 1.9909 418.2140 418.8712 0.0986 -1.0000 -1.0000 0759911 1582286904.20 151.4802 59.9973 32.0000 1.9897 1.9923 418.1371 418.7947 0.0987 -1.0000 -1.0000 0759973 1582286904.30 151.4802 59.9973 32.0000 1.9892 1.9918 418.1240 418.7816 0.0987 -1.0000 -1.0000 0800208 1582286904.40 151.4802 59.9973 32.0000 1.9888 1.9913 418.2691 418.9283 0.0989 -1.0000 -1.0000 0800286 1582286904.50 151.4802 59.9973 32.0000 1.9891 1.9917 418.1591 418.8190 0.0990 -1.0000 -1.0000 0800348 1582286904.60 151.4732 59.9973 32.0000 1.9899 1.9925 418.0629 418.7230 0.0989 -1.0000 -1.0000 0800426 1582286904.70 151.4732 59.9973 32.0000 1.9894 1.9920 418.0189 418.6769 0.0988 -1.0000 -1.0000 0800489 1582286904.80 151.4732 59.9973 32.0000 1.9889 1.9915 418.1468 418.8053 0.0988 -1.0000 -1.0000 0800676 1582286904.90 151.4732 59.9973 32.0000 1.9885 1.9911 418.2721 418.9309 0.0988 -1.0000 -1.0000 0800755 1582286905.00 151.4732 59.9973 32.0000 1.9887 1.9913 418.1627 418.8212 0.0989 -1.0000 -1.0000 0800817 1582286905.10 151.4850 59.9974 32.0000 1.9897 1.9923 418.0190 418.6781 0.0989 -1.0000 -1.0000 0800864 1582286905.20 151.5189 59.9977 32.0000 1.9898 1.9924 418.0799 418.7389 0.0989 -1.0000 -1.0000 0800958 1582286905.30 151.5189 59.9977 32.0000 1.9891 1.9917 418.1489 418.8082 0.0989 -1.0000 -1.0000 0801223 1582286905.40 151.5189 59.9977 32.0000 1.9884 1.9910 418.2501 418.9089 0.0988 -1.0000 -1.0000 0801286 1582286905.50 151.5189 59.9977 32.0000 1.9891 1.9916 418.0662 418.7249 0.0988 -1.0000 -1.0000 0801348 1582286905.60 151.5189 59.9977 32.0000 1.9891 1.9917 418.1031 418.7616 0.0988 -1.0000 -1.0000 0801411 1582286905.70 151.5481 59.9977 32.0000 1.9897 1.9923 418.1861 418.8451 0.0988 -1.0000 -1.0000 0801473 1582286905.80 151.5481 59.9977 32.0000 1.9881 1.9907 418.2285 418.8879 0.0988 -1.0000 -1.0000 0801723 1582286905.90 151.5481 59.9977 32.0000 1.9889 1.9915 418.1272 418.7869 0.0989 -1.0000 -1.0000 0801786 1582286906.00 151.5481 59.9977 32.0000 1.9892 1.9918 417.9950 418.6542 0.0989 -1.0000 -1.0000 0801848 1582286906.10 151.5481 59.9977 32.0000 1.9889 1.9915 417.9813 418.6408 0.0990 -1.0000 -1.0000 0801911 1582286906.20 151.5481 59.9977 32.0000 1.9878 1.9904 418.1768 418.8351 0.0988 -1.0000 -1.0000 0801973 1582286906.30 151.4721 59.9977 32.0000 1.9884 1.9910 418.1604 418.8193 0.0988 -1.0000 -1.0000 0802458 1582286906.40 151.4721 59.9977 32.0000 1.9899 1.9925 418.0407 418.6992 0.0988 -1.0000 -1.0000 0802520 1582286906.50 151.4721 59.9977 32.0000 1.9897 1.9922 417.9608 418.6198 0.0989 -1.0000 -1.0000 0802583 1582286906.60 151.4721 59.9977 32.0000 1.9893 1.9919 417.9672 418.6258 0.0988 -1.0000 -1.0000 0802661 1582286906.70 151.4721 59.9977 32.0000 1.9893 1.9919 418.1126 418.7717 0.0989 -1.0000 -1.0000 0802724 1582286906.80 151.4414 59.9977 32.0000 1.9893 1.9919 418.0562 418.7155 0.0989 -1.0000 -1.0000 0802786 1582286906.90 151.4414 59.9977 32.0000 1.9895 1.9921 418.0482 418.7085 0.0990 -1.0000 -1.0000 0802973 1582286907.00 151.4414 59.9977 32.0000 1.9886 1.9912 418.2600 418.9194 0.0988 -1.0000 -1.0000 0803052 1582286907.10 151.4414 59.9977 32.0000 1.9883 1.9909 418.1632 418.8228 0.0991 -1.0000 -1.0000 0803099 1582286907.20 151.4414 59.9977 32.0000 1.9891 1.9917 417.9928 418.6522 0.0990 -1.0000 -1.0000 0803176 1582286907.30 151.4414 59.9977 32.0000 1.9897 1.9923 418.0127 418.6724 0.0989 -1.0000 -1.0000 0803239 1582286907.40 151.4986 59.9977 32.0000 1.9883 1.9909 418.1447 418.8037 0.0989 -1.0000 -1.0000 0803427 1582286907.50 151.4986 59.9977 32.0000 1.9882 1.9908 418.2269 418.8868 0.0990 -1.0000 -1.0000 0803505 1582286907.60 151.4986 59.9977 32.0000 1.9888 1.9914 418.0360 418.6961 0.0990 -1.0000 -1.0000 0803567 1582286907.70 151.4986 59.9977 32.0000 1.9890 1.9915 417.9495 418.6090 0.0990 -1.0000 -1.0000 0803630 1582286907.80 151.4986 59.9977 32.0000 1.9892 1.9918 418.1091 418.7691 0.0990 -1.0000 -1.0000 0803692 1582286907.90 151.5180 59.9977 32.0000 1.9890 1.9916 418.0845 418.7431 0.0988 -1.0000 -1.0000 0803927 1582286908.00 151.5340 59.9977 32.0000 1.9891 1.9916 418.0010 418.6603 0.0989 -1.0000 -1.0000 0803989 1582286908.10 151.5340 59.9977 32.0000 1.9889 1.9915 418.0112 418.6709 0.0991 -1.0000 -1.0000 0804067 1582286908.20 151.5340 59.9977 32.0000 1.9883 1.9909 418.1471 418.8068 0.0990 -1.0000 -1.0000 0804130 1582286908.30 151.5340 59.9977 32.0000 1.9877 1.9903 418.1999 418.8602 0.0991 -1.0000 -1.0000 0804192 1582286908.40 151.5340 59.9977 32.0000 1.9885 1.9911 418.1559 418.8163 0.0990 -1.0000 -1.0000 0804427 1582286908.50 151.5520 59.9977 32.0000 1.9885 1.9911 418.0152 418.6756 0.0991 -1.0000 -1.0000 0804489 1582286908.60 151.5520 59.9977 32.0000 1.9886 1.9912 418.0506 418.7113 0.0990 -1.0000 -1.0000 0804567 1582286908.70 151.5520 59.9977 32.0000 1.9883 1.9909 418.1043 418.7645 0.0991 -1.0000 -1.0000 0804630 1582286908.80 151.5520 59.9977 32.0000 1.9883 1.9908 418.2821 418.9428 0.0991 -1.0000 -1.0000 0804692 1582286908.90 151.5520 59.9977 32.0000 1.9892 1.9918 418.1044 418.7654 0.0991 -1.0000 -1.0000 0804927 1582286909.00 151.5198 59.9977 32.0000 1.9880 1.9905 417.9898 418.6501 0.0990 -1.0000 -1.0000 0804989 1582286909.10 151.5003 59.9977 32.0000 1.9879 1.9905 418.2079 418.8682 0.0990 -1.0000 -1.0000 0805051 1582286909.20 151.5003 59.9977 32.0000 1.9885 1.9911 418.1957 418.8575 0.0992 -1.0000 -1.0000 0805130 1582286909.30 151.5003 59.9977 32.0000 1.9891 1.9917 417.9511 418.6111 0.0991 -1.0000 -1.0000 0805192 1582286909.40 151.5003 59.9977 32.0000 1.9890 1.9916 417.9645 418.6250 0.0991 -1.0000 -1.0000 0805255 1582286909.50 151.5003 59.9977 32.0000 1.9882 1.9908 418.1219 418.7826 0.0991 -1.0000 -1.0000 0805333 1582286909.60 151.4643 59.9977 32.0000 1.9878 1.9903 418.2375 418.8989 0.0992 -1.0000 -1.0000 0805395 1582286909.70 151.4643 59.9977 32.0000 1.9890 1.9916 418.0772 418.7388 0.0992 -1.0000 -1.0000 0805458 1582286909.80 151.4643 59.9977 32.0000 1.9895 1.9921 418.0038 418.6636 0.0989 -1.0000 -1.0000 0805520 1582286909.90 151.4643 59.9977 32.0000 1.9889 1.9915 418.1721 418.8316 0.0990 -1.0000 -1.0000 0805583 1582286910.00 151.4643 59.9977 32.0000 1.9881 1.9906 418.2037 418.8644 0.0991 -1.0000 -1.0000 0805692 1582286910.10 151.5415 59.9969 32.0000 1.9886 1.9912 418.0771 418.7380 0.0992 -1.0000 -1.0000 0805770 1582286910.20 151.5489 59.9968 32.0000 1.9896 1.9921 418.0141 418.6748 0.0991 -1.0000 -1.0000 0805833 1582286910.30 151.5489 59.9968 32.0000 1.9885 1.9910 418.1137 418.7734 0.0990 -1.0000 -1.0000 0805895 1582286910.40 151.5489 59.9968 32.0000 1.9881 1.9907 418.1864 418.8467 0.0992 -1.0000 -1.0000 0805973 1582286910.50 151.5489 59.9968 32.0000 1.9892 1.9918 418.0463 418.7056 0.0989 -1.0000 -1.0000 0806286 1582286910.60 151.5489 59.9968 32.0000 1.9895 1.9921 417.9767 418.6376 0.0991 -1.0000 -1.0000 0806364 1582286910.70 151.5532 59.9968 32.0000 1.9886 1.9912 418.1653 418.8257 0.0991 -1.0000 -1.0000 0806426 1582286910.80 151.5532 59.9968 32.0000 1.9883 1.9909 418.2354 418.8967 0.0991 -1.0000 -1.0000 0806489 1582286910.90 151.5532 59.9968 32.0000 1.9885 1.9911 418.0174 418.6776 0.0991 -1.0000 -1.0000 0806567 1582286911.00 151.5532 59.9968 32.0000 1.9890 1.9915 417.9400 418.6008 0.0991 -1.0000 -1.0000 0806958 1582286911.10 151.5532 59.9968 32.0000 1.9893 1.9919 418.0058 418.6666 0.0992 -1.0000 -1.0000 0807020 1582286911.20 151.4873 59.9968 32.0000 1.9886 1.9912 418.1192 418.7798 0.0991 -1.0000 -1.0000 0807083 1582286911.30 151.4873 59.9968 32.0000 1.9892 1.9918 418.0052 418.6667 0.0993 -1.0000 -1.0000 0807145 1582286911.40 151.4873 59.9968 32.0000 1.9895 1.9921 417.9810 418.6418 0.0991 -1.0000 -1.0000 0807208 1582286911.50 151.4873 59.9968 32.0000 1.9889 1.9915 418.1333 418.7938 0.0991 -1.0000 -1.0000 0807286 1582286911.60 151.4873 59.9968 32.0000 1.9883 1.9909 418.2055 418.8668 0.0992 -1.0000 -1.0000 0807348 1582286911.70 151.4873 59.9968 32.0000 1.9891 1.9916 418.1148 418.7758 0.0992 -1.0000 -1.0000 0807411 1582286911.80 151.4282 59.9968 32.0000 1.9891 1.9917 418.0132 418.6740 0.0991 -1.0000 -1.0000 0807489 1582286911.90 151.4107 59.9968 32.0000 1.9890 1.9916 418.0688 418.7288 0.0991 -1.0000 -1.0000 0807552 1582286912.00 151.4107 59.9968 32.0000 1.9877 1.9903 418.1251 418.7862 0.0992 -1.0000 -1.0000 0807864 1582286912.10 151.4107 59.9968 32.0000 1.9889 1.9915 418.1547 418.8159 0.0992 -1.0000 -1.0000 0807926 1582286912.20 151.4107 59.9968 32.0000 1.9893 1.9919 418.0493 418.7105 0.0992 -1.0000 -1.0000 0807989 1582286912.30 151.4133 59.9968 32.0000 1.9896 1.9922 417.9380 418.5988 0.0992 -1.0000 -1.0000 0808052 1582286912.40 151.4610 59.9968 32.0000 1.9882 1.9908 418.1320 418.7940 0.0993 -1.0000 -1.0000 0808130 1582286912.50 151.4610 59.9968 32.0000 1.9883 1.9909 418.1831 418.8447 0.0992 -1.0000 -1.0000 0808317 1582286912.60 151.4610 59.9968 32.0000 1.9894 1.9920 417.9838 418.6438 0.0991 -1.0000 -1.0000 0808395 1582286912.70 151.4610 59.9968 32.0000 1.9897 1.9923 418.0339 418.6953 0.0992 -1.0000 -1.0000 0808442 1582286912.80 151.4610 59.9968 32.0000 1.9887 1.9913 418.1799 418.8403 0.0990 -1.0000 -1.0000 0808520 1582286912.90 151.4610 59.9968 32.0000 1.9891 1.9917 418.1930 418.8545 0.0993 -1.0000 -1.0000 0808583 1582286913.00 151.4610 59.9968 32.0000 1.9898 1.9924 418.0792 418.7404 0.0992 -1.0000 -1.0000 0808770 1582286913.10 151.4610 59.9968 32.0000 1.9899 1.9925 418.0335 418.6947 0.0992 -1.0000 -1.0000 0808833 1582286913.20 151.4610 59.9968 32.0000 1.9882 1.9908 418.1977 418.8594 0.0993 -1.0000 -1.0000 0808911 1582286913.30 151.4610 59.9968 32.0000 1.9886 1.9912 418.2406 418.9013 0.0990 -1.0000 -1.0000 0808973 1582286913.40 151.5420 59.9968 32.0000 1.9890 1.9916 418.1305 418.7905 0.0990 -1.0000 -1.0000 0809020 1582286913.50 151.5543 59.9968 32.0000 1.9892 1.9918 418.0215 418.6820 0.0991 -1.0000 -1.0000 0809099 1582286913.60 151.5657 59.9968 32.0000 1.9887 1.9913 418.1525 418.8127 0.0990 -1.0000 -1.0000 0809426 1582286913.70 151.5919 59.9968 32.0000 1.9879 1.9905 418.3382 418.9983 0.0990 -1.0000 -1.0000 0809505 1582286913.80 151.5919 59.9968 32.0000 1.9894 1.9920 418.1453 418.8063 0.0992 -1.0000 -1.0000 0809567 1582286913.90 151.5905 59.9968 32.0000 1.9893 1.9919 418.0370 418.6974 0.0991 -1.0000 -1.0000 0809630 1582286914.00 151.5151 59.9968 32.0000 1.9892 1.9918 418.0337 418.6931 0.0990 -1.0000 -1.0000 0809692 1582286914.10 151.5151 59.9968 32.0000 1.9889 1.9914 418.1778 418.8385 0.0992 -1.0000 -1.0000 0809770 1582286914.20 151.5151 59.9968 32.0000 1.9880 1.9906 418.1358 418.7977 0.0993 -1.0000 -1.0000 0809833 1582286914.30 151.5151 59.9968 32.0000 1.9888 1.9914 417.9913 418.6503 0.0990 -1.0000 -1.0000 0809895 1582286914.40 151.5151 59.9968 32.0000 1.9893 1.9919 417.9554 418.6173 0.0993 -1.0000 -1.0000 0809973 1582286914.50 151.5151 59.9968 32.0000 1.9887 1.9913 418.0560 418.7167 0.0990 -1.0000 -1.0000 0810036 1582286914.60 151.5151 59.9968 32.0000 1.9883 1.9909 418.1804 418.8411 0.0992 -1.0000 -1.0000 0810333 1582286914.70 151.5151 59.9968 32.0000 1.9884 1.9910 418.1065 418.7678 0.0991 -1.0000 -1.0000 0810395 1582286914.80 151.5151 59.9968 32.0000 1.9886 1.9912 417.9170 418.5761 0.0989 -1.0000 -1.0000 0810458 1582286914.90 151.5151 59.9968 32.0000 1.9881 1.9906 418.0449 418.7047 0.0990 -1.0000 -1.0000 0810536 1582286915.00 151.4502 59.9968 32.0000 1.9882 1.9907 418.2250 418.8848 0.0990 -1.0000 -1.0000 0810598 1582286915.10 151.4502 59.9968 32.0000 1.9887 1.9913 418.0585 418.7184 0.0990 -1.0000 -1.0000 0810926 1582286915.20 151.4502 59.9968 32.0000 1.9889 1.9915 417.9479 418.6076 0.0990 -1.0000 -1.0000 0811005 1582286915.30 151.4923 59.9973 32.0000 1.9891 1.9917 418.1251 418.7852 0.0990 -1.0000 -1.0000 0811067 1582286915.40 151.4617 59.9973 32.0000 1.9889 1.9915 418.2205 418.8809 0.0990 -1.0000 -1.0000 0811130 1582286915.50 151.4617 59.9973 32.0000 1.9893 1.9919 418.1019 418.7615 0.0990 -1.0000 -1.0000 0811208 1582286915.60 151.4617 59.9973 32.0000 1.9889 1.9915 418.0130 418.6739 0.0992 -1.0000 -1.0000 0811536 1582286915.70 151.4617 59.9973 32.0000 1.9892 1.9918 417.9737 418.6344 0.0991 -1.0000 -1.0000 0811599 1582286915.80 151.4617 59.9973 32.0000 1.9892 1.9918 418.1340 418.7944 0.0991 -1.0000 -1.0000 0811661 1582286915.90 151.4617 59.9973 32.0000 1.9893 1.9919 418.0828 418.7427 0.0990 -1.0000 -1.0000 0811723 1582286916.00 151.4933 59.9973 32.0000 1.9898 1.9924 418.0435 418.7042 0.0991 -1.0000 -1.0000 0811786 1582286916.10 151.5295 59.9973 32.0000 1.9900 1.9926 418.0036 418.6634 0.0990 -1.0000 -1.0000 0812020 1582286916.20 151.5316 59.9973 32.0000 1.9893 1.9919 418.1697 418.8305 0.0992 -1.0000 -1.0000 0812083 1582286916.30 151.5600 59.9973 32.0000 1.9888 1.9914 418.2969 418.9568 0.0990 -1.0000 -1.0000 0812145 1582286916.40 151.5600 59.9973 32.0000 1.9891 1.9917 418.0279 418.6885 0.0992 -1.0000 -1.0000 0812224 1582286916.50 151.5600 59.9973 32.0000 1.9902 1.9928 417.9428 418.6044 0.0993 -1.0000 -1.0000 0812286 1582286916.60 151.5600 59.9973 32.0000 1.9894 1.9920 417.9512 418.6115 0.0991 -1.0000 -1.0000 0812473 1582286916.70 151.5428 59.9973 32.0000 1.9885 1.9911 418.2225 418.8825 0.0989 -1.0000 -1.0000 0812536 1582286916.80 151.5333 59.9973 32.0000 1.9887 1.9913 418.1756 418.8362 0.0992 -1.0000 -1.0000 0812599 1582286916.90 151.5333 59.9973 32.0000 1.9895 1.9921 418.0224 418.6817 0.0989 -1.0000 -1.0000 0812661 1582286917.00 151.5333 59.9973 32.0000 1.9888 1.9914 417.9559 418.6154 0.0990 -1.0000 -1.0000 0812739 1582286917.10 151.5333 59.9973 32.0000 1.9891 1.9916 418.1024 418.7621 0.0990 -1.0000 -1.0000 0812801 1582286917.20 151.5333 59.9973 32.0000 1.9893 1.9919 417.9767 418.6370 0.0992 -1.0000 -1.0000 0812864 1582286917.30 151.4883 59.9973 32.0000 1.9897 1.9922 418.0429 418.7020 0.0989 -1.0000 -1.0000 0812926 1582286917.40 151.4883 59.9973 32.0000 1.9895 1.9921 418.0984 418.7580 0.0990 -1.0000 -1.0000 0812989 1582286917.50 151.4883 59.9973 32.0000 1.9886 1.9912 418.2034 418.8637 0.0991 -1.0000 -1.0000 0813067 1582286917.60 151.4883 59.9973 32.0000 1.9889 1.9915 418.0119 418.6717 0.0990 -1.0000 -1.0000 0813130 1582286917.70 151.4883 59.9973 32.0000 1.9894 1.9920 417.9770 418.6364 0.0989 -1.0000 -1.0000 0813192 1582286917.80 151.4883 59.9973 32.0000 1.9892 1.9918 418.0530 418.7133 0.0991 -1.0000 -1.0000 0813255 1582286917.90 151.5243 59.9973 32.0000 1.9889 1.9915 418.1831 418.8422 0.0988 -1.0000 -1.0000 0813317 1582286918.00 151.5243 59.9973 32.0000 1.9886 1.9912 418.0947 418.7542 0.0990 -1.0000 -1.0000 0813380 1582286918.10 151.5243 59.9973 32.0000 1.9890 1.9916 417.9457 418.6056 0.0990 -1.0000 -1.0000 0813458 1582286918.20 151.5243 59.9973 32.0000 1.9893 1.9918 418.0566 418.7161 0.0989 -1.0000 -1.0000 0813755 1582286918.30 151.5243 59.9973 32.0000 1.9886 1.9912 418.0774 418.7363 0.0988 -1.0000 -1.0000 0813817 1582286918.40 151.5243 59.9973 32.0000 1.9892 1.9918 417.9348 418.5950 0.0991 -1.0000 -1.0000 0813895 1582286918.50 151.5243 59.9973 32.0000 1.9892 1.9918 417.9810 418.6404 0.0988 -1.0000 -1.0000 0813958 1582286918.60 151.5435 59.9973 32.0000 1.9885 1.9911 418.1825 418.8412 0.0988 -1.0000 -1.0000 0814036 1582286918.70 151.5435 59.9973 32.0000 1.9886 1.9912 418.1390 418.7991 0.0990 -1.0000 -1.0000 0814458 1582286918.80 151.5435 59.9973 32.0000 1.9884 1.9910 418.0867 418.7456 0.0988 -1.0000 -1.0000 0814520 1582286918.90 151.5548 59.9973 32.0000 1.9890 1.9916 417.9641 418.6225 0.0988 -1.0000 -1.0000 0814599 1582286919.00 151.5919 59.9973 32.0000 1.9887 1.9913 417.8775 418.5365 0.0989 -1.0000 -1.0000 0814661 1582286919.10 151.5919 59.9973 32.0000 1.9881 1.9907 418.0721 418.7308 0.0988 -1.0000 -1.0000 0814724 1582286919.20 151.5919 59.9973 32.0000 1.9889 1.9915 418.1764 418.8353 0.0988 -1.0000 -1.0000 0814958 1582286919.30 151.5919 59.9973 32.0000 1.9892 1.9918 418.0685 418.7280 0.0989 -1.0000 -1.0000 0815020 1582286919.40 151.5919 59.9973 32.0000 1.9889 1.9915 418.0584 418.7168 0.0989 -1.0000 -1.0000 0815083 1582286919.50 151.5919 59.9973 32.0000 1.9878 1.9904 418.1567 418.8161 0.0989 -1.0000 -1.0000 0815161 1582286919.60 151.5885 59.9973 32.0000 1.9885 1.9911 418.2196 418.8778 0.0987 -1.0000 -1.0000 0815224 1582286919.70 151.5583 59.9973 32.0000 1.9893 1.9919 418.0072 418.6657 0.0988 -1.0000 -1.0000 0815442 1582286919.80 151.5583 59.9973 32.0000 1.9897 1.9922 417.9390 418.5981 0.0989 -1.0000 -1.0000 0815520 1582286919.90 151.5583 59.9973 32.0000 1.9888 1.9914 418.0133 418.6719 0.0988 -1.0000 -1.0000 0815583 1582286920.00 151.5583 59.9973 32.0000 1.9886 1.9912 418.1902 418.8490 0.0988 -1.0000 -1.0000 0815645 1582286920.10 151.5583 59.9973 32.0000 1.9879 1.9905 418.1227 418.7814 0.0988 -1.0000 -1.0000 0815723 1582286920.20 151.4236 59.9972 32.0000 1.9895 1.9921 417.9873 418.6451 0.0986 -1.0000 -1.0000 0815786 1582286920.30 151.4236 59.9972 32.0000 1.9887 1.9913 417.9862 418.6453 0.0989 -1.0000 -1.0000 0815958 1582286920.40 151.4236 59.9972 32.0000 1.9893 1.9919 418.0574 418.7158 0.0988 -1.0000 -1.0000 0816036 1582286920.50 151.4236 59.9972 32.0000 1.9895 1.9920 418.1905 418.8494 0.0988 -1.0000 -1.0000 0816099 1582286920.60 151.4764 59.9972 32.0000 1.9896 1.9922 418.0966 418.7545 0.0989 -1.0000 -1.0000 0816161 1582286920.70 151.4764 59.9972 32.0000 1.9894 1.9920 417.9863 418.6429 0.0986 -1.0000 -1.0000 0816224 1582286920.80 151.4764 59.9972 32.0000 1.9891 1.9916 418.1574 418.8154 0.0987 -1.0000 -1.0000 0816505 1582286920.90 151.4764 59.9972 32.0000 1.9886 1.9912 418.1927 418.8511 0.0988 -1.0000 -1.0000 0816583 1582286921.00 151.4764 59.9972 32.0000 1.9894 1.9920 418.0737 418.7327 0.0988 -1.0000 -1.0000 0816645 1582286921.10 151.4749 59.9972 32.0000 1.9894 1.9919 417.9479 418.6056 0.0986 -1.0000 -1.0000 0816708 1582286921.20 151.4713 59.9972 32.0000 1.9884 1.9910 418.0216 418.6800 0.0989 -1.0000 -1.0000 0816770 1582286921.30 151.4713 59.9972 32.0000 1.9881 1.9907 418.1391 418.7974 0.0988 -1.0000 -1.0000 0817286 1582286921.40 151.4713 59.9972 32.0000 1.9883 1.9909 418.0491 418.7085 0.0989 -1.0000 -1.0000 0817349 1582286921.50 151.4713 59.9972 32.0000 1.9891 1.9916 417.9824 418.6405 0.0987 -1.0000 -1.0000 0817411 1582286921.60 151.4713 59.9972 32.0000 1.9888 1.9914 418.0565 418.7146 0.0988 -1.0000 -1.0000 0817473 1582286921.70 151.5514 59.9972 32.0000 1.9883 1.9909 418.1534 418.8125 0.0988 -1.0000 -1.0000 0817552 1582286921.80 151.5712 59.9972 32.0000 1.9887 1.9913 418.0489 418.7069 0.0988 -1.0000 -1.0000 0817723 1582286921.90 151.5712 59.9972 32.0000 1.9891 1.9917 418.0131 418.6716 0.0988 -1.0000 -1.0000 0817786 1582286922.00 151.5712 59.9972 32.0000 1.9890 1.9916 418.2149 418.8726 0.0986 -1.0000 -1.0000 0817849 1582286922.10 151.5712 59.9972 32.0000 1.9889 1.9915 418.0412 418.6977 0.0985 -1.0000 -1.0000 0817926 1582286922.20 151.5712 59.9972 32.0000 1.9895 1.9920 418.0009 418.6579 0.0986 -1.0000 -1.0000 0817989 1582286922.30 151.4838 59.9972 32.0000 1.9887 1.9913 418.0257 418.6829 0.0986 -1.0000 -1.0000 0818052 1582286922.40 151.4838 59.9972 32.0000 1.9889 1.9915 418.2183 418.8750 0.0985 -1.0000 -1.0000 0818192 1582286922.50 151.4838 59.9972 32.0000 1.9888 1.9914 418.0593 418.7174 0.0987 -1.0000 -1.0000 0818255 1582286922.60 151.4838 59.9972 32.0000 1.9891 1.9917 417.9129 418.5701 0.0986 -1.0000 -1.0000 0818317 1582286922.70 151.4838 59.9972 32.0000 1.9897 1.9923 417.9647 418.6215 0.0986 -1.0000 -1.0000 0818380 1582286922.80 151.4685 59.9972 32.0000 1.9889 1.9915 417.9694 418.6267 0.0986 -1.0000 -1.0000 0818442 1582286922.90 151.4669 59.9972 32.0000 1.9896 1.9922 418.0785 418.7352 0.0985 -1.0000 -1.0000 0818692 1582286923.00 151.4669 59.9972 32.0000 1.9900 1.9926 417.9909 418.6479 0.0987 -1.0000 -1.0000 0818755 1582286923.10 151.4669 59.9972 32.0000 1.9892 1.9917 418.0379 418.6941 0.0985 -1.0000 -1.0000 0818817 1582286923.20 151.4669 59.9972 32.0000 1.9887 1.9913 418.1854 418.8432 0.0987 -1.0000 -1.0000 0818880 1582286923.30 151.4669 59.9972 32.0000 1.9890 1.9916 418.0430 418.7008 0.0987 -1.0000 -1.0000 0818942 1582286923.40 151.5202 59.9972 32.0000 1.9892 1.9918 417.8750 418.5323 0.0987 -1.0000 -1.0000 0819176 1582286923.50 151.5202 59.9972 32.0000 1.9888 1.9914 418.0322 418.6902 0.0986 -1.0000 -1.0000 0819239 1582286923.60 151.5202 59.9972 32.0000 1.9891 1.9917 418.1614 418.8174 0.0984 -1.0000 -1.0000 0819302 1582286923.70 151.5202 59.9972 32.0000 1.9889 1.9915 418.0886 418.7456 0.0986 -1.0000 -1.0000 0819364 1582286923.80 151.5202 59.9972 32.0000 1.9897 1.9923 418.0079 418.6641 0.0985 -1.0000 -1.0000 0819442 1582286923.90 151.5202 59.9972 32.0000 1.9895 1.9921 417.9666 418.6235 0.0986 -1.0000 -1.0000 0820239 1582286924.00 151.5871 59.9972 32.0000 1.9890 1.9916 418.0534 418.7110 0.0986 -1.0000 -1.0000 0820302 1582286924.10 151.5871 59.9972 32.0000 1.9894 1.9920 418.0733 418.7309 0.0987 -1.0000 -1.0000 0820380 1582286924.20 151.5871 59.9972 32.0000 1.9894 1.9920 417.9656 418.6222 0.0985 -1.0000 -1.0000 0820442 1582286924.30 151.5871 59.9972 32.0000 1.9894 1.9919 418.0259 418.6825 0.0986 -1.0000 -1.0000 0820505 1582286924.40 151.5871 59.9972 32.0000 1.9885 1.9911 418.2214 418.8790 0.0986 -1.0000 -1.0000 0820583 1582286924.50 151.5585 59.9972 32.0000 1.9890 1.9916 418.0768 418.7332 0.0985 -1.0000 -1.0000 0820645 1582286924.60 151.5585 59.9972 32.0000 1.9889 1.9915 417.9024 418.5588 0.0984 -1.0000 -1.0000 0820708 1582286924.70 151.5585 59.9972 32.0000 1.9889 1.9915 417.9471 418.6026 0.0984 -1.0000 -1.0000 0820770 1582286924.80 151.5585 59.9972 32.0000 1.9888 1.9914 418.1541 418.8094 0.0983 -1.0000 -1.0000 0820833 1582286924.90 151.5585 59.9972 32.0000 1.9884 1.9909 418.2520 418.9083 0.0984 -1.0000 -1.0000 0820911 1582286925.00 151.5558 59.9971 32.0000 1.9885 1.9911 418.1706 418.8274 0.0985 -1.0000 -1.0000 0820973 1582286925.10 151.5491 59.9968 32.0000 1.9891 1.9917 418.0130 418.6679 0.0984 -1.0000 -1.0000 0821036 1582286925.20 151.5491 59.9968 32.0000 1.9886 1.9911 418.1451 418.8019 0.0984 -1.0000 -1.0000 0821114 1582286925.30 151.5491 59.9968 32.0000 1.9887 1.9913 418.1711 418.8272 0.0986 -1.0000 -1.0000 0821176 1582286925.40 151.5491 59.9968 32.0000 1.9887 1.9913 418.1046 418.7605 0.0983 -1.0000 -1.0000 0821239 1582286925.50 151.5491 59.9968 32.0000 1.9888 1.9914 417.9050 418.5600 0.0983 -1.0000 -1.0000 0821302 1582286925.60 151.4633 59.9968 32.0000 1.9892 1.9917 418.0356 418.6913 0.0984 -1.0000 -1.0000 0821380 1582286925.70 151.4633 59.9968 32.0000 1.9885 1.9910 418.1332 418.7893 0.0984 -1.0000 -1.0000 0821442 1582286925.80 151.4633 59.9968 32.0000 1.9879 1.9905 418.1809 418.8373 0.0985 -1.0000 -1.0000 0821505 1582286925.90 151.4633 59.9968 32.0000 1.9895 1.9920 418.1142 418.7707 0.0984 -1.0000 -1.0000 0821692 1582286926.00 151.4633 59.9968 32.0000 1.9892 1.9917 417.9844 418.6397 0.0983 -1.0000 -1.0000 0821755 1582286926.10 151.4633 59.9968 32.0000 1.9889 1.9914 418.1351 418.7908 0.0983 -1.0000 -1.0000 0821817 1582286926.20 151.4633 59.9968 32.0000 1.9878 1.9904 418.1521 418.8075 0.0983 -1.0000 -1.0000 0821880 1582286926.30 151.4633 59.9968 32.0000 1.9893 1.9918 418.0408 418.6967 0.0985 -1.0000 -1.0000 0821942 1582286926.40 151.4633 59.9968 32.0000 1.9889 1.9915 417.9529 418.6087 0.0984 -1.0000 -1.0000 0822020 1582286926.50 151.4633 59.9968 32.0000 1.9883 1.9909 418.1711 418.8251 0.0982 -1.0000 -1.0000 0822552 1582286926.60 151.4633 59.9968 32.0000 1.9883 1.9909 418.1282 418.7835 0.0984 -1.0000 -1.0000 0822614 1582286926.70 151.4859 59.9968 32.0000 1.9889 1.9915 418.0037 418.6580 0.0982 -1.0000 -1.0000 0822676 1582286926.80 151.4859 59.9968 32.0000 1.9892 1.9917 417.9094 418.5656 0.0985 -1.0000 -1.0000 0822739 1582286926.90 151.4859 59.9968 32.0000 1.9884 1.9910 418.0421 418.6977 0.0984 -1.0000 -1.0000 0822817 1582286927.00 151.4859 59.9968 32.0000 1.9875 1.9901 418.1433 418.7992 0.0984 -1.0000 -1.0000 0822942 1582286927.10 151.4859 59.9968 32.0000 1.9884 1.9910 418.1353 418.7907 0.0983 -1.0000 -1.0000 0823005 1582286927.20 151.5368 59.9968 32.0000 1.9894 1.9920 418.0150 418.6705 0.0984 -1.0000 -1.0000 0823083 1582286927.30 151.5425 59.9968 32.0000 1.9892 1.9918 417.9470 418.6019 0.0982 -1.0000 -1.0000 0823145 1582286927.40 151.5425 59.9968 32.0000 1.9888 1.9914 418.0495 418.7054 0.0984 -1.0000 -1.0000 0823208 1582286927.50 151.5425 59.9968 32.0000 1.9884 1.9910 418.0935 418.7487 0.0983 -1.0000 -1.0000 0823302 1582286927.60 151.5425 59.9968 32.0000 1.9879 1.9905 418.0731 418.7279 0.0983 -1.0000 -1.0000 0823364 1582286927.70 151.5425 59.9968 32.0000 1.9893 1.9918 417.8589 418.5145 0.0984 -1.0000 -1.0000 0823426 1582286927.80 151.5190 59.9968 32.0000 1.9888 1.9914 418.0147 418.6700 0.0982 -1.0000 -1.0000 0823505 1582286927.90 151.4924 59.9968 32.0000 1.9879 1.9905 418.1809 418.8358 0.0982 -1.0000 -1.0000 0823567 1582286928.00 151.4924 59.9968 32.0000 1.9884 1.9910 418.0727 418.7273 0.0982 -1.0000 -1.0000 0823801 1582286928.10 151.4924 59.9968 32.0000 1.9897 1.9922 417.8946 418.5498 0.0983 -1.0000 -1.0000 0823880 1582286928.20 151.4924 59.9968 32.0000 1.9888 1.9914 418.0848 418.7405 0.0984 -1.0000 -1.0000 0823942 1582286928.30 151.4924 59.9968 32.0000 1.9884 1.9909 418.1771 418.8330 0.0984 -1.0000 -1.0000 0824005 1582286928.40 151.4924 59.9968 32.0000 1.9889 1.9915 418.2009 418.8563 0.0983 -1.0000 -1.0000 0824067 1582286928.50 151.4924 59.9968 32.0000 1.9890 1.9915 418.0816 418.7368 0.0984 -1.0000 -1.0000 0824724 1582286928.60 151.4924 59.9968 32.0000 1.9902 1.9927 418.1514 418.8074 0.0984 -1.0000 -1.0000 0824802 1582286928.70 151.4924 59.9968 32.0000 1.9888 1.9914 418.1912 418.8466 0.0983 -1.0000 -1.0000 0824864 1582286928.80 151.4924 59.9968 32.0000 1.9891 1.9917 418.1228 418.7781 0.0983 -1.0000 -1.0000 0824926 1582286928.90 151.4935 59.9968 32.0000 1.9895 1.9921 417.9883 418.6430 0.0983 -1.0000 -1.0000 0825005 1582286929.00 151.4998 59.9968 32.0000 1.9893 1.9919 418.1224 418.7775 0.0982 -1.0000 -1.0000 0825067 1582286929.10 151.4998 59.9968 32.0000 1.9885 1.9911 418.2874 418.9429 0.0983 -1.0000 -1.0000 0825130 1582286929.20 151.4998 59.9968 32.0000 1.9891 1.9917 418.1339 418.7901 0.0984 -1.0000 -1.0000 0825192 1582286929.30 151.4998 59.9968 32.0000 1.9894 1.9919 418.0098 418.6651 0.0983 -1.0000 -1.0000 0825255 1582286929.40 151.4998 59.9968 32.0000 1.9895 1.9920 418.1077 418.7633 0.0984 -1.0000 -1.0000 0825317 1582286929.50 151.5106 59.9968 32.0000 1.9886 1.9912 418.1687 418.8239 0.0982 -1.0000 -1.0000 0825395 1582286929.60 151.5411 59.9968 32.0000 1.9878 1.9903 418.2311 418.8859 0.0983 -1.0000 -1.0000 0825458 1582286929.70 151.5411 59.9968 32.0000 1.9882 1.9907 418.1396 418.7945 0.0983 -1.0000 -1.0000 0825520 1582286929.80 151.5411 59.9968 32.0000 1.9886 1.9912 417.9194 418.5757 0.0984 -1.0000 -1.0000 0825599 1582286929.90 151.5411 59.9968 32.0000 1.9891 1.9916 418.0618 418.7168 0.0983 -1.0000 -1.0000 0825661 1582286930.00 151.5411 59.9968 32.0000 1.9884 1.9910 418.1218 418.7781 0.0984 -1.0000 -1.0000 0825723 1582286930.10 151.5418 59.9968 32.0000 1.9890 1.9916 418.0204 418.6757 0.0982 -1.0000 -1.0000 0825833 1582286930.20 151.5424 59.9968 32.0000 1.9895 1.9920 417.9095 418.5644 0.0984 -1.0000 -1.0000 0825895 1582286930.30 151.5424 59.9968 32.0000 1.9889 1.9915 417.9486 418.6053 0.0986 -1.0000 -1.0000 0825958 1582286930.40 151.5424 59.9968 32.0000 1.9884 1.9910 418.1248 418.7796 0.0983 -1.0000 -1.0000 0826036 1582286930.50 151.5424 59.9968 32.0000 1.9885 1.9911 418.1904 418.8465 0.0984 -1.0000 -1.0000 0826099 1582286930.60 151.5424 59.9968 32.0000 1.9888 1.9914 418.0392 418.6943 0.0983 -1.0000 -1.0000 0826473 1582286930.70 151.4843 59.9968 32.0000 1.9899 1.9924 417.9551 418.6101 0.0983 -1.0000 -1.0000 0826536 1582286930.80 151.4843 59.9968 32.0000 1.9890 1.9916 417.9916 418.6464 0.0983 -1.0000 -1.0000 0826599 1582286930.90 151.4843 59.9968 32.0000 1.9889 1.9915 418.1305 418.7860 0.0984 -1.0000 -1.0000 0826676 1582286931.00 151.4843 59.9968 32.0000 1.9883 1.9909 418.1407 418.7960 0.0983 -1.0000 -1.0000 0826739 1582286931.10 151.4843 59.9968 32.0000 1.9893 1.9918 418.0255 418.6802 0.0983 -1.0000 -1.0000 0826973 1582286931.20 151.4843 59.9968 32.0000 1.9896 1.9921 418.0316 418.6869 0.0983 -1.0000 -1.0000 0827036 1582286931.30 151.4742 59.9968 32.0000 1.9892 1.9917 418.1552 418.8106 0.0983 -1.0000 -1.0000 0827099 1582286931.40 151.4742 59.9968 32.0000 1.9891 1.9917 418.2188 418.8753 0.0985 -1.0000 -1.0000 0827161 1582286931.50 151.4742 59.9968 32.0000 1.9888 1.9913 418.2021 418.8582 0.0984 -1.0000 -1.0000 0827239 1582286931.60 151.4742 59.9968 32.0000 1.9891 1.9917 418.0766 418.7319 0.0983 -1.0000 -1.0000 0827473 1582286931.70 151.4742 59.9968 32.0000 1.9893 1.9919 417.9839 418.6391 0.0983 -1.0000 -1.0000 0827520 1582286931.80 151.4742 59.9968 32.0000 1.9890 1.9915 418.1259 418.7814 0.0983 -1.0000 -1.0000 0827599 1582286931.90 151.5426 59.9968 32.0000 1.9883 1.9909 418.1572 418.8134 0.0984 -1.0000 -1.0000 0827661 1582286932.00 151.5426 59.9968 32.0000 1.9896 1.9922 418.1106 418.7669 0.0984 -1.0000 -1.0000 0827723 1582286932.10 151.5426 59.9968 32.0000 1.9900 1.9926 418.0350 418.6895 0.0983 -1.0000 -1.0000 0828442 1582286932.20 151.5426 59.9968 32.0000 1.9885 1.9911 418.1621 418.8176 0.0983 -1.0000 -1.0000 0828505 1582286932.30 151.5426 59.9968 32.0000 1.9889 1.9915 418.3068 418.9631 0.0984 -1.0000 -1.0000 0828567 1582286932.40 151.5426 59.9968 32.0000 1.9900 1.9926 418.0771 418.7325 0.0983 -1.0000 -1.0000 0828630 1582286932.50 151.6114 59.9968 32.0000 1.9894 1.9920 417.9634 418.6193 0.0985 -1.0000 -1.0000 0828692 1582286932.60 151.6114 59.9968 32.0000 1.9888 1.9913 418.1390 418.7955 0.0984 -1.0000 -1.0000 0828770 1582286932.70 151.6114 59.9968 32.0000 1.9891 1.9917 418.2656 418.9218 0.0984 -1.0000 -1.0000 0828833 1582286932.80 151.6114 59.9968 32.0000 1.9903 1.9929 418.1802 418.8365 0.0984 -1.0000 -1.0000 0828895 1582286932.90 151.6114 59.9968 32.0000 1.9897 1.9922 417.9527 418.6084 0.0984 -1.0000 -1.0000 0828973 1582286933.00 151.5335 59.9968 32.0000 1.9892 1.9918 418.0350 418.6900 0.0983 -1.0000 -1.0000 0829036 1582286933.10 151.4919 59.9968 32.0000 1.9879 1.9905 418.2604 418.9165 0.0984 -1.0000 -1.0000 0829099 1582286933.20 151.4919 59.9968 32.0000 1.9888 1.9914 418.0938 418.7491 0.0983 -1.0000 -1.0000 0829223 1582286933.30 151.4919 59.9968 32.0000 1.9891 1.9916 417.9303 418.5858 0.0984 -1.0000 -1.0000 0829286 1582286933.40 151.4919 59.9968 32.0000 1.9888 1.9913 418.1402 418.7948 0.0983 -1.0000 -1.0000 0829349 1582286933.50 151.4919 59.9968 32.0000 1.9888 1.9914 418.1206 418.7765 0.0983 -1.0000 -1.0000 0829411 1582286933.60 151.4919 59.9968 32.0000 1.9893 1.9919 418.0026 418.6579 0.0984 -1.0000 -1.0000 0829473 1582286933.70 151.4336 59.9968 32.0000 1.9891 1.9916 418.0829 418.7386 0.0984 -1.0000 -1.0000 0829708 1582286933.80 151.4336 59.9968 32.0000 1.9891 1.9917 418.2242 418.8809 0.0985 -1.0000 -1.0000 0829770 1582286933.90 151.4336 59.9968 32.0000 1.9885 1.9911 418.2552 418.9118 0.0984 -1.0000 -1.0000 0829849 1582286934.00 151.4336 59.9968 32.0000 1.9897 1.9923 418.0299 418.6852 0.0983 -1.0000 -1.0000 0829895 1582286934.10 151.4336 59.9968 32.0000 1.9885 1.9911 418.0455 418.7010 0.0984 -1.0000 -1.0000 0829973 1582286934.20 151.4558 59.9968 32.0000 1.9887 1.9913 418.2370 418.8932 0.0984 -1.0000 -1.0000 0830302 1582286934.30 151.5534 59.9968 32.0000 1.9897 1.9922 418.2350 418.8926 0.0987 -1.0000 -1.0000 0830364 1582286934.40 151.5534 59.9968 32.0000 1.9886 1.9912 418.1607 418.8174 0.0985 -1.0000 -1.0000 0830442 1582286934.50 151.5534 59.9968 32.0000 1.9880 1.9906 418.1102 418.7664 0.0984 -1.0000 -1.0000 0830505 1582286934.60 151.5534 59.9968 32.0000 1.9880 1.9905 418.1778 418.8340 0.0984 -1.0000 -1.0000 0830567 1582286934.70 151.5503 59.9968 32.0000 1.9887 1.9912 418.0690 418.7247 0.0984 -1.0000 -1.0000 0830630 1582286934.80 151.5253 59.9970 32.0000 1.9889 1.9915 417.9807 418.6363 0.0984 -1.0000 -1.0000 0830692 1582286934.90 151.5253 59.9970 32.0000 1.9882 1.9908 418.1330 418.7895 0.0985 -1.0000 -1.0000 0830770 1582286935.00 151.5253 59.9970 32.0000 1.9881 1.9906 418.1712 418.8283 0.0986 -1.0000 -1.0000 0830833 1582286935.10 151.5253 59.9970 32.0000 1.9890 1.9915 418.1919 418.8496 0.0986 -1.0000 -1.0000 0830895 1582286935.20 151.5253 59.9970 32.0000 1.9897 1.9922 418.0027 418.6592 0.0984 -1.0000 -1.0000 0830973 1582286935.30 151.5200 59.9970 32.0000 1.9894 1.9920 418.0795 418.7352 0.0984 -1.0000 -1.0000 0831036 1582286935.40 151.4642 59.9970 32.0000 1.9890 1.9916 418.3263 418.9824 0.0985 -1.0000 -1.0000 0831099 1582286935.50 151.4642 59.9970 32.0000 1.9873 1.9899 418.1774 418.8351 0.0987 -1.0000 -1.0000 0831161 1582286935.60 151.4642 59.9970 32.0000 1.9894 1.9920 418.0476 418.7051 0.0986 -1.0000 -1.0000 0831223 1582286935.70 151.4642 59.9970 32.0000 1.9891 1.9917 418.0456 418.7032 0.0987 -1.0000 -1.0000 0831458 1582286935.80 151.4642 59.9970 32.0000 1.9893 1.9919 418.1981 418.8560 0.0986 -1.0000 -1.0000 0831536 1582286935.90 151.4642 59.9970 32.0000 1.9887 1.9913 418.1226 418.7797 0.0986 -1.0000 -1.0000 0831599 1582286936.00 151.4809 59.9970 32.0000 1.9892 1.9918 418.0373 418.6943 0.0986 -1.0000 -1.0000 0831661 1582286936.10 151.4809 59.9970 32.0000 1.9895 1.9920 417.9406 418.5980 0.0987 -1.0000 -1.0000 0831739 1582286936.20 151.4809 59.9970 32.0000 1.9892 1.9918 418.1275 418.7853 0.0987 -1.0000 -1.0000 0831801 1582286936.30 151.4809 59.9970 32.0000 1.9892 1.9918 418.1035 418.7624 0.0989 -1.0000 -1.0000 0832458 1582286936.40 151.4809 59.9970 32.0000 1.9900 1.9926 418.0202 418.6778 0.0987 -1.0000 -1.0000 0832536 1582286936.50 151.5037 59.9970 32.0000 1.9895 1.9921 418.0015 418.6593 0.0987 -1.0000 -1.0000 0832599 1582286936.60 151.5044 59.9970 32.0000 1.9885 1.9911 418.0745 418.7324 0.0987 -1.0000 -1.0000 0832661 1582286936.70 151.5044 59.9970 32.0000 1.9889 1.9915 418.1125 418.7711 0.0988 -1.0000 -1.0000 0832723 1582286936.80 151.5044 59.9970 32.0000 1.9890 1.9916 417.9697 418.6273 0.0987 -1.0000 -1.0000 0832786 1582286936.90 151.5044 59.9970 32.0000 1.9892 1.9917 417.9711 418.6289 0.0987 -1.0000 -1.0000 0832864 1582286937.00 151.5243 59.9970 32.0000 1.9887 1.9913 418.0357 418.6934 0.0987 -1.0000 -1.0000 0832926 1582286937.10 151.5491 59.9970 32.0000 1.9882 1.9908 418.2118 418.8703 0.0988 -1.0000 -1.0000 0832989 1582286937.20 151.5491 59.9970 32.0000 1.9889 1.9915 418.1047 418.7631 0.0988 -1.0000 -1.0000 0833067 1582286937.30 151.5491 59.9970 32.0000 1.9896 1.9922 418.0256 418.6836 0.0987 -1.0000 -1.0000 0833364 1582286937.40 151.5491 59.9970 32.0000 1.9884 1.9910 418.0459 418.7034 0.0987 -1.0000 -1.0000 0833426 1582286937.50 151.5491 59.9970 32.0000 1.9878 1.9904 418.2461 418.9049 0.0988 -1.0000 -1.0000 0833489 1582286937.60 151.5449 59.9970 32.0000 1.9880 1.9906 418.1533 418.8117 0.0988 -1.0000 -1.0000 0833567 1582286937.70 151.4364 59.9970 32.0000 1.9886 1.9912 418.0029 418.6614 0.0988 -1.0000 -1.0000 0833630 1582286937.80 151.4364 59.9970 32.0000 1.9888 1.9914 418.0701 418.7282 0.0988 -1.0000 -1.0000 0833692 1582286937.90 151.4364 59.9970 32.0000 1.9884 1.9910 418.1808 418.8388 0.0986 -1.0000 -1.0000 0833755 1582286938.00 151.4364 59.9970 32.0000 1.9885 1.9911 418.1742 418.8322 0.0987 -1.0000 -1.0000 0833817 1582286938.10 151.4364 59.9970 32.0000 1.9895 1.9921 418.2002 418.8583 0.0987 -1.0000 -1.0000 0833895 1582286938.20 151.4261 59.9970 32.0000 1.9894 1.9919 418.1056 418.7637 0.0987 -1.0000 -1.0000 0833958 1582286938.30 151.3795 59.9970 32.0000 1.9896 1.9922 418.2127 418.8713 0.0988 -1.0000 -1.0000 0834286 1582286938.40 151.3795 59.9970 32.0000 1.9884 1.9910 418.1584 418.8156 0.0986 -1.0000 -1.0000 0834364 1582286938.50 151.3795 59.9970 32.0000 1.9888 1.9914 418.1271 418.7854 0.0988 -1.0000 -1.0000 0834426 1582286938.60 151.3795 59.9970 32.0000 1.9891 1.9917 418.0416 418.6997 0.0987 -1.0000 -1.0000 0834505 1582286938.70 151.3795 59.9970 32.0000 1.9888 1.9913 418.0613 418.7203 0.0988 -1.0000 -1.0000 0834567 1582286938.80 151.5001 59.9970 32.0000 1.9890 1.9915 418.2473 418.9053 0.0988 -1.0000 -1.0000 0834942 1582286938.90 151.5001 59.9970 32.0000 1.9889 1.9914 418.2655 418.9241 0.0987 -1.0000 -1.0000 0835020 1582286939.00 151.5001 59.9970 32.0000 1.9898 1.9924 418.0690 418.7277 0.0988 -1.0000 -1.0000 0835083 1582286939.10 151.5001 59.9970 32.0000 1.9890 1.9916 418.0909 418.7486 0.0986 -1.0000 -1.0000 0835145 1582286939.20 151.5001 59.9970 32.0000 1.9887 1.9913 418.2027 418.8599 0.0986 -1.0000 -1.0000 0835208 1582286939.30 151.5272 59.9970 32.0000 1.9887 1.9912 418.1650 418.8227 0.0987 -1.0000 -1.0000 0835286 1582286939.40 151.5476 59.9970 32.0000 1.9893 1.9919 417.9680 418.6259 0.0987 -1.0000 -1.0000 0835489 1582286939.50 151.5476 59.9970 32.0000 1.9894 1.9919 417.9764 418.6339 0.0987 -1.0000 -1.0000 0835551 1582286939.60 151.5476 59.9970 32.0000 1.9892 1.9917 418.1080 418.7666 0.0988 -1.0000 -1.0000 0835614 1582286939.70 151.5476 59.9970 32.0000 1.9887 1.9913 418.2066 418.8654 0.0988 -1.0000 -1.0000 0835676 1582286939.80 151.5476 59.9970 32.0000 1.9890 1.9916 418.1497 418.8080 0.0988 -1.0000 -1.0000 0835755 1582286939.90 151.5466 59.9968 32.0000 1.9894 1.9920 418.0057 418.6643 0.0988 -1.0000 -1.0000 0835958 1582286940.00 151.5465 59.9968 32.0000 1.9893 1.9919 418.0381 418.6952 0.0987 -1.0000 -1.0000 0836020 1582286940.10 151.5465 59.9968 32.0000 1.9895 1.9921 418.1014 418.7609 0.0989 -1.0000 -1.0000 0836099 1582286940.20 151.5465 59.9968 32.0000 1.9892 1.9918 418.1168 418.7757 0.0989 -1.0000 -1.0000 0836161 1582286940.30 151.5465 59.9968 32.0000 1.9894 1.9920 417.9607 418.6197 0.0989 -1.0000 -1.0000 0836223 1582286940.40 151.5465 59.9968 32.0000 1.9889 1.9915 417.9606 418.6191 0.0988 -1.0000 -1.0000 0836286 1582286940.50 151.5349 59.9968 32.0000 1.9883 1.9908 418.0882 418.7467 0.0989 -1.0000 -1.0000 0836364 1582286940.60 151.5343 59.9968 32.0000 1.9880 1.9906 418.1318 418.7916 0.0990 -1.0000 -1.0000 0836426 1582286940.70 151.5343 59.9968 32.0000 1.9891 1.9917 418.0058 418.6646 0.0988 -1.0000 -1.0000 0836489 1582286940.80 151.5343 59.9968 32.0000 1.9894 1.9920 418.0208 418.6799 0.0990 -1.0000 -1.0000 0836552 1582286940.90 151.5343 59.9968 32.0000 1.9885 1.9911 418.1179 418.7780 0.0990 -1.0000 -1.0000 0836692 1582286941.00 151.5343 59.9968 32.0000 1.9891 1.9916 418.2009 418.8608 0.0990 -1.0000 -1.0000 0836755 1582286941.10 151.4747 59.9968 32.0000 1.9892 1.9917 418.0894 418.7501 0.0990 -1.0000 -1.0000 0836817 1582286941.20 151.4747 59.9968 32.0000 1.9891 1.9916 417.9693 418.6284 0.0989 -1.0000 -1.0000 0836895 1582286941.30 151.4747 59.9968 32.0000 1.9885 1.9910 418.1339 418.7943 0.0991 -1.0000 -1.0000 0836958 1582286941.40 151.4747 59.9968 32.0000 1.9885 1.9911 418.1534 418.8127 0.0989 -1.0000 -1.0000 0837442 1582286941.50 151.4747 59.9968 32.0000 1.9891 1.9917 418.0496 418.7100 0.0991 -1.0000 -1.0000 0837505 1582286941.60 151.4354 59.9968 32.0000 1.9893 1.9919 418.0112 418.6715 0.0990 -1.0000 -1.0000 0837567 1582286941.70 151.4348 59.9968 32.0000 1.9884 1.9910 418.1655 418.8272 0.0993 -1.0000 -1.0000 0837645 1582286941.80 151.4348 59.9968 32.0000 1.9887 1.9913 418.1805 418.8412 0.0991 -1.0000 -1.0000 0837723 1582286941.90 151.4348 59.9968 32.0000 1.9890 1.9916 418.1216 418.7817 0.0990 -1.0000 -1.0000 0837786 1582286942.00 151.4348 59.9968 32.0000 1.9896 1.9922 417.9943 418.6549 0.0991 -1.0000 -1.0000 0837849 1582286942.10 151.4466 59.9968 32.0000 1.9890 1.9915 417.9763 418.6359 0.0990 -1.0000 -1.0000 0837926 1582286942.20 151.4727 59.9968 32.0000 1.9889 1.9915 418.2175 418.8791 0.0993 -1.0000 -1.0000 0837989 1582286942.30 151.4727 59.9968 32.0000 1.9890 1.9916 418.2483 418.9109 0.0993 -1.0000 -1.0000 0838052 1582286942.40 151.4727 59.9968 32.0000 1.9892 1.9918 418.1136 418.7740 0.0991 -1.0000 -1.0000 0838145 1582286942.50 151.4727 59.9968 32.0000 1.9890 1.9916 418.0793 418.7402 0.0992 -1.0000 -1.0000 0838317 1582286942.60 151.4727 59.9968 32.0000 1.9880 1.9906 418.1979 418.8588 0.0990 -1.0000 -1.0000 0838395 1582286942.70 151.5825 59.9968 32.0000 1.9896 1.9922 418.0974 418.7579 0.0991 -1.0000 -1.0000 0838458 1582286942.80 151.5825 59.9968 32.0000 1.9893 1.9919 417.9530 418.6136 0.0992 -1.0000 -1.0000 0838520 1582286942.90 151.5825 59.9968 32.0000 1.9886 1.9912 418.2268 418.8890 0.0993 -1.0000 -1.0000 0838599 1582286943.00 151.5825 59.9968 32.0000 1.9885 1.9911 418.1829 418.8441 0.0991 -1.0000 -1.0000 0839349 1582286943.10 151.5825 59.9968 32.0000 1.9890 1.9916 418.0846 418.7453 0.0991 -1.0000 -1.0000 0839426 1582286943.20 151.5825 59.9968 32.0000 1.9898 1.9924 417.9867 418.6468 0.0990 -1.0000 -1.0000 0839489 1582286943.30 151.4478 59.9968 32.0000 1.9886 1.9912 418.1779 418.8387 0.0991 -1.0000 -1.0000 0839552 1582286943.40 151.4478 59.9968 32.0000 1.9884 1.9910 418.1293 418.7915 0.0993 -1.0000 -1.0000 0839614 1582286943.50 151.4478 59.9968 32.0000 1.9894 1.9920 418.0152 418.6761 0.0992 -1.0000 -1.0000 0839692 1582286943.60 151.4478 59.9968 32.0000 1.9890 1.9916 418.0948 418.7569 0.0993 -1.0000 -1.0000 0839755 1582286943.70 151.4478 59.9968 32.0000 1.9887 1.9913 418.1855 418.8465 0.0991 -1.0000 -1.0000 0839817 1582286943.80 151.4612 59.9968 32.0000 1.9885 1.9911 418.1303 418.7918 0.0992 -1.0000 -1.0000 0839895 1582286943.90 151.4617 59.9968 32.0000 1.9896 1.9922 417.9728 418.6340 0.0992 -1.0000 -1.0000 0839958 1582286944.00 151.4617 59.9968 32.0000 1.9890 1.9916 418.0719 418.7324 0.0991 -1.0000 -1.0000 0840020 1582286944.10 151.4617 59.9968 32.0000 1.9886 1.9912 418.1214 418.7837 0.0994 -1.0000 -1.0000 0840098 1582286944.20 151.4617 59.9968 32.0000 1.9883 1.9909 418.1364 418.7990 0.0994 -1.0000 -1.0000 0840145 1582286944.30 151.4617 59.9968 32.0000 1.9887 1.9913 418.0231 418.6847 0.0992 -1.0000 -1.0000 0840208 1582286944.40 151.4617 59.9968 32.0000 1.9892 1.9918 418.0613 418.7232 0.0993 -1.0000 -1.0000 0840286 1582286944.50 151.4886 59.9960 32.0000 1.9882 1.9908 418.1402 418.8020 0.0993 -1.0000 -1.0000 0840364 1582286944.60 151.4886 59.9960 32.0000 1.9888 1.9914 418.0742 418.7357 0.0993 -1.0000 -1.0000 0840442 1582286944.70 151.4886 59.9960 32.0000 1.9895 1.9921 417.9897 418.6517 0.0994 -1.0000 -1.0000 0840505 1582286944.80 151.4886 59.9960 32.0000 1.9893 1.9919 418.2119 418.8748 0.0994 -1.0000 -1.0000 0840567 1582286944.90 151.4886 59.9960 32.0000 1.9891 1.9917 418.1466 418.8085 0.0992 -1.0000 -1.0000 0840645 1582286945.00 151.4886 59.9960 32.0000 1.9898 1.9924 417.9254 418.5867 0.0994 -1.0000 -1.0000 0841083 1582286945.10 151.4886 59.9960 32.0000 1.9891 1.9917 417.9838 418.6461 0.0991 -1.0000 -1.0000 0841145 1582286945.20 151.4886 59.9960 32.0000 1.9885 1.9911 418.0912 418.7531 0.0993 -1.0000 -1.0000 0841223 1582286945.30 151.4886 59.9960 32.0000 1.9892 1.9918 418.2195 418.8823 0.0993 -1.0000 -1.0000 0841286 1582286945.40 151.4886 59.9960 32.0000 1.9893 1.9919 418.0136 418.6757 0.0994 -1.0000 -1.0000 0841349 1582286945.50 151.4886 59.9960 32.0000 1.9904 1.9930 417.8839 418.5463 0.0994 -1.0000 -1.0000 0841411 1582286945.60 151.4886 59.9960 32.0000 1.9891 1.9916 418.1698 418.8328 0.0994 -1.0000 -1.0000 0841473 1582286945.70 151.4882 59.9960 32.0000 1.9886 1.9912 418.1795 418.8417 0.0994 -1.0000 -1.0000 0841536 1582286945.80 151.4882 59.9960 32.0000 1.9888 1.9914 418.0936 418.7566 0.0995 -1.0000 -1.0000 0841614 1582286945.90 151.4882 59.9960 32.0000 1.9892 1.9918 418.0658 418.7289 0.0994 -1.0000 -1.0000 0841676 1582286946.00 151.4882 59.9960 32.0000 1.9888 1.9913 418.1748 418.8371 0.0994 -1.0000 -1.0000 0841739 1582286946.10 151.4882 59.9960 32.0000 1.9886 1.9912 418.3090 418.9711 0.0993 -1.0000 -1.0000 0841817 1582286946.20 151.4884 59.9960 32.0000 1.9891 1.9917 418.0900 418.7524 0.0994 -1.0000 -1.0000 0841880 1582286946.30 151.4911 59.9960 32.0000 1.9896 1.9922 418.0716 418.7342 0.0994 -1.0000 -1.0000 0841942 1582286946.40 151.4911 59.9960 32.0000 1.9889 1.9915 418.0979 418.7605 0.0994 -1.0000 -1.0000 0842005 1582286946.50 151.4911 59.9960 32.0000 1.9887 1.9913 418.2261 418.8876 0.0993 -1.0000 -1.0000 0842067 1582286946.60 151.4911 59.9960 32.0000 1.9889 1.9915 418.2131 418.8761 0.0994 -1.0000 -1.0000 0842302 1582286946.70 151.4911 59.9960 32.0000 1.9897 1.9923 418.0389 418.7017 0.0995 -1.0000 -1.0000 0842364 1582286946.80 151.5797 59.9960 32.0000 1.9894 1.9920 418.0076 418.6700 0.0994 -1.0000 -1.0000 0842426 1582286946.90 151.5797 59.9960 32.0000 1.9885 1.9911 418.1593 418.8218 0.0994 -1.0000 -1.0000 0842505 1582286947.00 151.5797 59.9960 32.0000 1.9882 1.9908 418.1557 418.8176 0.0993 -1.0000 -1.0000 0842567 1582286947.10 151.5797 59.9960 32.0000 1.9893 1.9919 418.0414 418.7040 0.0995 -1.0000 -1.0000 0843005 1582286947.20 151.5797 59.9960 32.0000 1.9885 1.9911 418.0367 418.6997 0.0994 -1.0000 -1.0000 0843083 1582286947.30 151.5401 59.9960 32.0000 1.9878 1.9904 418.0524 418.7146 0.0993 -1.0000 -1.0000 0843145 1582286947.40 151.5099 59.9960 32.0000 1.9888 1.9914 418.0596 418.7215 0.0993 -1.0000 -1.0000 0843208 1582286947.50 151.5099 59.9960 32.0000 1.9888 1.9914 417.9358 418.5972 0.0993 -1.0000 -1.0000 0843286 1582286947.60 151.5099 59.9960 32.0000 1.9885 1.9911 417.9045 418.5658 0.0992 -1.0000 -1.0000 0843349 1582286947.70 151.5099 59.9960 32.0000 1.9875 1.9901 418.1019 418.7630 0.0993 -1.0000 -1.0000 0843411 1582286947.80 151.5099 59.9960 32.0000 1.9885 1.9911 418.2004 418.8630 0.0994 -1.0000 -1.0000 0843473 1582286947.90 151.4574 59.9960 32.0000 1.9890 1.9916 417.9594 418.6208 0.0992 -1.0000 -1.0000 0843536 1582286948.00 151.4574 59.9960 32.0000 1.9891 1.9917 417.9795 418.6412 0.0994 -1.0000 -1.0000 0843599 1582286948.10 151.4574 59.9960 32.0000 1.9889 1.9915 418.0020 418.6634 0.0993 -1.0000 -1.0000 0843958 1582286948.20 151.4574 59.9960 32.0000 1.9883 1.9909 418.1467 418.8092 0.0994 -1.0000 -1.0000 0844020 1582286948.30 151.4574 59.9960 32.0000 1.9895 1.9921 417.9741 418.6362 0.0994 -1.0000 -1.0000 0844083 1582286948.40 151.4574 59.9960 32.0000 1.9890 1.9916 417.9786 418.6405 0.0993 -1.0000 -1.0000 0844145 1582286948.50 151.5530 59.9960 32.0000 1.9884 1.9910 418.1355 418.7959 0.0991 -1.0000 -1.0000 0844208 1582286948.60 151.5530 59.9960 32.0000 1.9891 1.9917 418.1113 418.7729 0.0992 -1.0000 -1.0000 0844458 1582286948.70 151.5530 59.9960 32.0000 1.9901 1.9927 417.8513 418.5111 0.0990 -1.0000 -1.0000 0844520 1582286948.80 151.5530 59.9960 32.0000 1.9895 1.9921 418.0369 418.6975 0.0992 -1.0000 -1.0000 0844583 1582286948.90 151.5530 59.9960 32.0000 1.9890 1.9916 418.0820 418.7428 0.0992 -1.0000 -1.0000 0844661 1582286949.00 151.5903 59.9960 32.0000 1.9894 1.9920 418.0582 418.7198 0.0993 -1.0000 -1.0000 0844723 1582286949.10 151.6036 59.9960 32.0000 1.9890 1.9916 417.9455 418.6069 0.0992 -1.0000 -1.0000 0844958 1582286949.20 151.6036 59.9960 32.0000 1.9891 1.9917 418.0203 418.6815 0.0992 -1.0000 -1.0000 0845036 1582286949.30 151.6036 59.9960 32.0000 1.9884 1.9910 418.1645 418.8256 0.0992 -1.0000 -1.0000 0845099 1582286949.40 151.6036 59.9960 32.0000 1.9879 1.9905 418.1160 418.7768 0.0991 -1.0000 -1.0000 0845161 1582286949.50 151.6036 59.9960 32.0000 1.9895 1.9921 417.9311 418.5930 0.0994 -1.0000 -1.0000 0845223 1582286949.60 151.5724 59.9960 32.0000 1.9896 1.9922 417.8907 418.5513 0.0991 -1.0000 -1.0000 0845458 1582286949.70 151.5724 59.9960 32.0000 1.9887 1.9913 418.1559 418.8154 0.0990 -1.0000 -1.0000 0845520 1582286949.80 151.5724 59.9960 32.0000 1.9893 1.9919 417.9915 418.6530 0.0993 -1.0000 -1.0000 0845598 1582286949.90 151.5724 59.9960 32.0000 1.9894 1.9920 417.7712 418.4322 0.0992 -1.0000 -1.0000 0845661 1582286950.00 151.5724 59.9960 32.0000 1.9887 1.9913 417.9961 418.6570 0.0992 -1.0000 -1.0000 0845723 1582286950.10 151.5034 59.9968 32.0000 1.9888 1.9914 418.0829 418.7437 0.0991 -1.0000 -1.0000 0845973 1582286950.20 151.5034 59.9968 32.0000 1.9889 1.9915 418.0563 418.7172 0.0992 -1.0000 -1.0000 0846036 1582286950.30 151.5034 59.9968 32.0000 1.9890 1.9916 417.9177 418.5788 0.0992 -1.0000 -1.0000 0846099 1582286950.40 151.5034 59.9968 32.0000 1.9886 1.9912 417.9515 418.6117 0.0991 -1.0000 -1.0000 0846161 1582286950.50 151.5034 59.9968 32.0000 1.9883 1.9908 418.0857 418.7462 0.0991 -1.0000 -1.0000 0846223 1582286950.60 151.5308 59.9968 32.0000 1.9892 1.9918 417.8963 418.5568 0.0992 -1.0000 -1.0000 0846302 1582286950.70 151.5551 59.9968 32.0000 1.9892 1.9918 418.0568 418.7191 0.0993 -1.0000 -1.0000 0846973 1582286950.80 151.5551 59.9968 32.0000 1.9884 1.9910 418.2232 418.8840 0.0990 -1.0000 -1.0000 0847051 1582286950.90 151.5551 59.9968 32.0000 1.9895 1.9921 418.0347 418.6942 0.0990 -1.0000 -1.0000 0847114 1582286951.00 151.5551 59.9968 32.0000 1.9894 1.9920 417.8847 418.5453 0.0992 -1.0000 -1.0000 0847176 1582286951.10 151.5551 59.9968 32.0000 1.9890 1.9916 418.0944 418.7545 0.0990 -1.0000 -1.0000 0847239 1582286951.20 151.5551 59.9968 32.0000 1.9883 1.9909 418.1822 418.8422 0.0990 -1.0000 -1.0000 0847317 1582286951.30 151.5345 59.9968 32.0000 1.9894 1.9920 418.0116 418.6716 0.0991 -1.0000 -1.0000 0847380 1582286951.40 151.5345 59.9968 32.0000 1.9891 1.9917 417.9695 418.6288 0.0990 -1.0000 -1.0000 0847442 1582286951.50 151.5345 59.9968 32.0000 1.9888 1.9914 418.0292 418.6895 0.0990 -1.0000 -1.0000 0847520 1582286951.60 151.5345 59.9968 32.0000 1.9884 1.9910 418.1226 418.7826 0.0990 -1.0000 -1.0000 0847583 1582286951.70 151.5345 59.9968 32.0000 1.9890 1.9916 418.1209 418.7808 0.0990 -1.0000 -1.0000 0847708 1582286951.80 151.5243 59.9968 32.0000 1.9888 1.9914 417.9189 418.5776 0.0989 -1.0000 -1.0000 0847770 1582286951.90 151.5243 59.9968 32.0000 1.9886 1.9912 418.1394 418.7997 0.0991 -1.0000 -1.0000 0847833 1582286952.00 151.5243 59.9968 32.0000 1.9888 1.9914 418.0857 418.7456 0.0990 -1.0000 -1.0000 0847895 1582286952.10 151.5243 59.9968 32.0000 1.9889 1.9915 417.9377 418.5963 0.0989 -1.0000 -1.0000 0847973 1582286952.20 151.5243 59.9968 32.0000 1.9885 1.9911 417.9884 418.6467 0.0988 -1.0000 -1.0000 0848036 1582286952.30 151.5213 59.9968 32.0000 1.9885 1.9911 418.1227 418.7813 0.0988 -1.0000 -1.0000 0848099 1582286952.40 151.5057 59.9968 32.0000 1.9881 1.9907 418.2448 418.9048 0.0989 -1.0000 -1.0000 0848176 1582286952.50 151.5057 59.9968 32.0000 1.9892 1.9918 418.0042 418.6624 0.0988 -1.0000 -1.0000 0848239 1582286952.60 151.5057 59.9968 32.0000 1.9892 1.9918 417.8782 418.5373 0.0989 -1.0000 -1.0000 0848317 1582286952.70 151.5057 59.9968 32.0000 1.9883 1.9909 417.9439 418.6026 0.0988 -1.0000 -1.0000 0848380 1582286952.80 151.5057 59.9968 32.0000 1.9884 1.9910 418.1248 418.7831 0.0988 -1.0000 -1.0000 0848442 1582286952.90 151.5270 59.9968 32.0000 1.9876 1.9902 418.0602 418.7185 0.0988 -1.0000 -1.0000 0848505 1582286953.00 151.5270 59.9968 32.0000 1.9893 1.9919 417.9203 418.5778 0.0986 -1.0000 -1.0000 0848567 1582286953.10 151.5270 59.9968 32.0000 1.9888 1.9914 418.1147 418.7728 0.0988 -1.0000 -1.0000 0848630 1582286953.20 151.5270 59.9968 32.0000 1.9889 1.9915 418.2322 418.8911 0.0988 -1.0000 -1.0000 0848708 1582286953.30 151.5270 59.9968 32.0000 1.9892 1.9918 418.0626 418.7210 0.0988 -1.0000 -1.0000 0849349 1582286953.40 151.5616 59.9968 32.0000 1.9896 1.9922 417.9582 418.6157 0.0986 -1.0000 -1.0000 0849411 1582286953.50 151.5984 59.9968 32.0000 1.9897 1.9922 418.0680 418.7242 0.0986 -1.0000 -1.0000 0849489 1582286953.60 151.5984 59.9968 32.0000 1.9890 1.9915 418.1620 418.8205 0.0988 -1.0000 -1.0000 0849551 1582286953.70 151.5984 59.9968 32.0000 1.9887 1.9913 418.1050 418.7614 0.0985 -1.0000 -1.0000 0849614 1582286953.80 151.5984 59.9968 32.0000 1.9894 1.9920 417.9486 418.6070 0.0988 -1.0000 -1.0000 0849692 1582286953.90 151.5984 59.9968 32.0000 1.9883 1.9909 417.9544 418.6118 0.0986 -1.0000 -1.0000 0849755 1582286954.00 151.5984 59.9968 32.0000 1.9880 1.9906 418.1397 418.7980 0.0988 -1.0000 -1.0000 0849817 1582286954.10 151.5162 59.9968 32.0000 1.9889 1.9915 417.9508 418.6089 0.0987 -1.0000 -1.0000 0849895 1582286954.20 151.5162 59.9968 32.0000 1.9891 1.9917 417.9495 418.6064 0.0986 -1.0000 -1.0000 0849958 1582286954.30 151.5162 59.9968 32.0000 1.9884 1.9910 418.1023 418.7600 0.0987 -1.0000 -1.0000 0850051 1582286954.40 151.5162 59.9968 32.0000 1.9885 1.9911 418.1120 418.7689 0.0985 -1.0000 -1.0000 0850114 1582286954.50 151.5162 59.9968 32.0000 1.9896 1.9922 418.0142 418.6710 0.0986 -1.0000 -1.0000 0850176 1582286954.60 151.4487 59.9964 32.0000 1.9890 1.9916 417.9968 418.6539 0.0986 -1.0000 -1.0000 0850255 1582286954.70 151.4445 59.9964 32.0000 1.9884 1.9910 418.2201 418.8777 0.0987 -1.0000 -1.0000 0850317 1582286954.80 151.4445 59.9964 32.0000 1.9890 1.9916 418.2273 418.8837 0.0985 -1.0000 -1.0000 0850583 1582286954.90 151.4445 59.9964 32.0000 1.9895 1.9921 417.9551 418.6126 0.0986 -1.0000 -1.0000 0850645 1582286955.00 151.4445 59.9964 32.0000 1.9898 1.9924 417.9626 418.6183 0.0984 -1.0000 -1.0000 0850708 1582286955.10 151.4445 59.9964 32.0000 1.9891 1.9916 418.1549 418.8124 0.0986 -1.0000 -1.0000 0850770 1582286955.20 151.4862 59.9964 32.0000 1.9890 1.9916 418.1700 418.8267 0.0986 -1.0000 -1.0000 0850849 1582286955.30 151.4862 59.9964 32.0000 1.9900 1.9925 417.9991 418.6565 0.0986 -1.0000 -1.0000 0850911 1582286955.40 151.4862 59.9964 32.0000 1.9899 1.9925 417.9994 418.6566 0.0986 -1.0000 -1.0000 0850973 1582286955.50 151.4862 59.9964 32.0000 1.9886 1.9912 418.1335 418.7904 0.0985 -1.0000 -1.0000 0851051 1582286955.60 151.4862 59.9964 32.0000 1.9894 1.9920 418.0367 418.6939 0.0986 -1.0000 -1.0000 0851114 1582286955.70 151.5512 59.9964 32.0000 1.9895 1.9921 418.0138 418.6719 0.0988 -1.0000 -1.0000 0851176 1582286955.80 151.5512 59.9964 32.0000 1.9889 1.9915 417.8803 418.5384 0.0987 -1.0000 -1.0000 0851239 1582286955.90 151.5512 59.9964 32.0000 1.9893 1.9919 417.9981 418.6543 0.0984 -1.0000 -1.0000 0851849 1582286956.00 151.5512 59.9964 32.0000 1.9882 1.9908 418.1175 418.7740 0.0985 -1.0000 -1.0000 0851911 1582286956.10 151.5512 59.9964 32.0000 1.9893 1.9919 418.1541 418.8126 0.0988 -1.0000 -1.0000 0851989 1582286956.20 151.5512 59.9964 32.0000 1.9895 1.9920 417.9670 418.6243 0.0986 -1.0000 -1.0000 0852051 1582286956.30 151.5033 59.9964 32.0000 1.9889 1.9914 417.9200 418.5765 0.0985 -1.0000 -1.0000 0852114 1582286956.40 151.5019 59.9964 32.0000 1.9887 1.9913 418.0890 418.7469 0.0988 -1.0000 -1.0000 0852302 1582286956.50 151.5019 59.9964 32.0000 1.9891 1.9916 418.0116 418.6700 0.0988 -1.0000 -1.0000 0852364 1582286956.60 151.5019 59.9964 32.0000 1.9893 1.9919 417.9570 418.6149 0.0988 -1.0000 -1.0000 0852442 1582286956.70 151.5019 59.9964 32.0000 1.9887 1.9913 418.0316 418.6905 0.0985 -1.0000 -1.0000 0852505 1582286956.80 151.4996 59.9964 32.0000 1.9886 1.9912 418.1486 418.8073 0.0988 -1.0000 -1.0000 0852567 1582286956.90 151.4572 59.9964 32.0000 1.9895 1.9921 418.0659 418.7239 0.0987 -1.0000 -1.0000 0852645 1582286957.00 151.4572 59.9964 32.0000 1.9890 1.9916 417.9823 418.6395 0.0986 -1.0000 -1.0000 0852708 1582286957.10 151.4572 59.9964 32.0000 1.9892 1.9918 418.0368 418.6942 0.0986 -1.0000 -1.0000 0852755 1582286957.20 151.4572 59.9964 32.0000 1.9882 1.9908 418.1573 418.8145 0.0986 -1.0000 -1.0000 0852833 1582286957.30 151.4572 59.9964 32.0000 1.9886 1.9912 418.0808 418.7384 0.0987 -1.0000 -1.0000 0852895 1582286957.40 151.5134 59.9964 32.0000 1.9891 1.9916 417.9652 418.6235 0.0988 -1.0000 -1.0000 0853599 1582286957.50 151.5134 59.9964 32.0000 1.9896 1.9921 417.9870 418.6443 0.0986 -1.0000 -1.0000 0853676 1582286957.60 151.5134 59.9964 32.0000 1.9887 1.9913 418.2105 418.8681 0.0986 -1.0000 -1.0000 0853739 1582286957.70 151.5134 59.9964 32.0000 1.9897 1.9923 418.1199 418.7771 0.0985 -1.0000 -1.0000 0853801 1582286957.80 151.5134 59.9964 32.0000 1.9898 1.9924 417.9628 418.6208 0.0987 -1.0000 -1.0000 0853880 1582286957.90 151.5466 59.9964 32.0000 1.9902 1.9928 418.0036 418.6612 0.0986 -1.0000 -1.0000 0853942 1582286958.00 151.5939 59.9964 32.0000 1.9891 1.9917 418.1157 418.7723 0.0985 -1.0000 -1.0000 0854005 1582286958.10 151.5939 59.9964 32.0000 1.9889 1.9915 418.1304 418.7888 0.0987 -1.0000 -1.0000 0854083 1582286958.20 151.5939 59.9964 32.0000 1.9884 1.9910 418.1280 418.7850 0.0985 -1.0000 -1.0000 0854145 1582286958.30 151.5939 59.9964 32.0000 1.9904 1.9930 417.9865 418.6450 0.0989 -1.0000 -1.0000 0854208 1582286958.40 151.5939 59.9964 32.0000 1.9897 1.9922 417.9959 418.6541 0.0988 -1.0000 -1.0000 0854270 1582286958.50 151.5939 59.9964 32.0000 1.9885 1.9911 418.1401 418.7978 0.0985 -1.0000 -1.0000 0854333 1582286958.60 151.5939 59.9964 32.0000 1.9883 1.9908 418.1177 418.7740 0.0985 -1.0000 -1.0000 0854411 1582286958.70 151.4921 59.9964 32.0000 1.9887 1.9913 418.1042 418.7605 0.0985 -1.0000 -1.0000 0854473 1582286958.80 151.4921 59.9964 32.0000 1.9885 1.9911 418.2248 418.8823 0.0986 -1.0000 -1.0000 0854536 1582286958.90 151.4921 59.9964 32.0000 1.9884 1.9910 418.1127 418.7701 0.0986 -1.0000 -1.0000 0854614 1582286959.00 151.4921 59.9964 32.0000 1.9895 1.9921 418.0336 418.6905 0.0986 -1.0000 -1.0000 0854958 1582286959.10 151.4921 59.9964 32.0000 1.9899 1.9924 417.9629 418.6200 0.0985 -1.0000 -1.0000 0855020 1582286959.20 151.4385 59.9964 32.0000 1.9888 1.9913 418.0701 418.7259 0.0984 -1.0000 -1.0000 0855083 1582286959.30 151.4385 59.9964 32.0000 1.9884 1.9910 418.2223 418.8789 0.0985 -1.0000 -1.0000 0855161 1582286959.40 151.4385 59.9964 32.0000 1.9884 1.9909 418.1295 418.7860 0.0985 -1.0000 -1.0000 0855223 1582286959.50 151.4385 59.9964 32.0000 1.9896 1.9922 417.9650 418.6211 0.0985 -1.0000 -1.0000 0855302 1582286959.60 151.4385 59.9964 32.0000 1.9893 1.9919 418.0014 418.6582 0.0986 -1.0000 -1.0000 0855364 1582286959.70 151.4533 59.9961 32.0000 1.9886 1.9912 418.1437 418.7991 0.0983 -1.0000 -1.0000 0855426 1582286959.80 151.4636 59.9960 32.0000 1.9883 1.9909 418.1595 418.8161 0.0986 -1.0000 -1.0000 0855489 1582286959.90 151.4636 59.9960 32.0000 1.9891 1.9917 417.9831 418.6406 0.0985 -1.0000 -1.0000 0855551 1582286960.00 151.4636 59.9960 32.0000 1.9892 1.9917 418.0505 418.7069 0.0985 -1.0000 -1.0000 0855989 1582286960.10 151.4636 59.9960 32.0000 1.9894 1.9920 418.1793 418.8364 0.0985 -1.0000 -1.0000 0856067 1582286960.20 151.4636 59.9960 32.0000 1.9889 1.9914 418.2041 418.8603 0.0985 -1.0000 -1.0000 0856130 1582286960.30 151.4636 59.9960 32.0000 1.9895 1.9921 418.0948 418.7503 0.0982 -1.0000 -1.0000 0856192 1582286960.40 151.6404 59.9960 32.0000 1.9891 1.9917 418.1174 418.7733 0.0984 -1.0000 -1.0000 0856255 1582286960.50 151.6404 59.9960 32.0000 1.9897 1.9923 418.1884 418.8443 0.0983 -1.0000 -1.0000 0856442 1582286960.60 151.6404 59.9960 32.0000 1.9895 1.9921 418.2046 418.8603 0.0983 -1.0000 -1.0000 0856505 1582286960.70 151.6404 59.9960 32.0000 1.9897 1.9922 418.0134 418.6683 0.0983 -1.0000 -1.0000 0856567 1582286960.80 151.6404 59.9960 32.0000 1.9893 1.9918 417.9727 418.6287 0.0984 -1.0000 -1.0000 0856630 1582286960.90 151.6278 59.9960 32.0000 1.9879 1.9905 418.1584 418.8141 0.0983 -1.0000 -1.0000 0856708 1582286961.00 151.5572 59.9960 32.0000 1.9885 1.9911 418.1110 418.7673 0.0985 -1.0000 -1.0000 0857083 1582286961.10 151.5572 59.9960 32.0000 1.9895 1.9921 417.9411 418.5968 0.0984 -1.0000 -1.0000 0857145 1582286961.20 151.5572 59.9960 32.0000 1.9892 1.9917 418.0484 418.7037 0.0983 -1.0000 -1.0000 0857223 1582286961.30 151.5572 59.9960 32.0000 1.9884 1.9910 418.0805 418.7359 0.0984 -1.0000 -1.0000 0857286 1582286961.40 151.5572 59.9960 32.0000 1.9896 1.9922 418.0097 418.6647 0.0983 -1.0000 -1.0000 0857349 1582286961.50 151.4862 59.9960 32.0000 1.9889 1.9915 418.0101 418.6650 0.0983 -1.0000 -1.0000 0857599 1582286961.60 151.4862 59.9960 32.0000 1.9892 1.9918 418.1256 418.7817 0.0985 -1.0000 -1.0000 0857661 1582286961.70 151.4862 59.9960 32.0000 1.9889 1.9915 418.2821 418.9378 0.0982 -1.0000 -1.0000 0857708 1582286961.80 151.4862 59.9960 32.0000 1.9892 1.9917 418.0542 418.7104 0.0985 -1.0000 -1.0000 0857786 1582286961.90 151.4862 59.9960 32.0000 1.9898 1.9924 417.9858 418.6426 0.0985 -1.0000 -1.0000 0857849 1582286962.00 151.4862 59.9960 32.0000 1.9885 1.9911 418.1800 418.8362 0.0985 -1.0000 -1.0000 0858036 1582286962.10 151.5275 59.9960 32.0000 1.9888 1.9913 418.2577 418.9145 0.0985 -1.0000 -1.0000 0858114 1582286962.20 151.5747 59.9960 32.0000 1.9892 1.9918 418.0740 418.7302 0.0984 -1.0000 -1.0000 0858176 1582286962.30 151.5747 59.9960 32.0000 1.9894 1.9920 418.0531 418.7093 0.0985 -1.0000 -1.0000 0858223 1582286962.40 151.5747 59.9960 32.0000 1.9887 1.9913 418.1602 418.8173 0.0986 -1.0000 -1.0000 0858302 1582286962.50 151.5747 59.9960 32.0000 1.9888 1.9914 418.1332 418.7905 0.0986 -1.0000 -1.0000 0858364 1582286962.60 151.5747 59.9960 32.0000 1.9896 1.9922 418.0379 418.6947 0.0984 -1.0000 -1.0000 0858442 1582286962.70 151.6115 59.9960 32.0000 1.9893 1.9919 417.9376 418.5928 0.0984 -1.0000 -1.0000 0858505 1582286962.80 151.6115 59.9960 32.0000 1.9889 1.9915 418.1181 418.7746 0.0985 -1.0000 -1.0000 0858567 1582286962.90 151.6115 59.9960 32.0000 1.9890 1.9915 418.2275 418.8842 0.0985 -1.0000 -1.0000 0858645 1582286963.00 151.6115 59.9960 32.0000 1.9891 1.9917 418.1198 418.7760 0.0985 -1.0000 -1.0000 0858708 1582286963.10 151.6115 59.9960 32.0000 1.9890 1.9916 417.9549 418.6113 0.0985 -1.0000 -1.0000 0858770 1582286963.20 151.6045 59.9960 32.0000 1.9890 1.9916 418.0467 418.7045 0.0987 -1.0000 -1.0000 0858849 1582286963.30 151.5420 59.9960 32.0000 1.9876 1.9901 418.2081 418.8659 0.0986 -1.0000 -1.0000 0858911 1582286963.40 151.5420 59.9960 32.0000 1.9897 1.9923 418.0508 418.7075 0.0986 -1.0000 -1.0000 0858973 1582286963.50 151.5420 59.9960 32.0000 1.9889 1.9915 418.0268 418.6828 0.0984 -1.0000 -1.0000 0859036 1582286963.60 151.5420 59.9960 32.0000 1.9884 1.9910 418.1233 418.7802 0.0985 -1.0000 -1.0000 0859473 1582286963.70 151.5420 59.9960 32.0000 1.9891 1.9917 418.1379 418.7945 0.0985 -1.0000 -1.0000 0859536 1582286963.80 151.5004 59.9960 32.0000 1.9898 1.9923 418.0580 418.7153 0.0987 -1.0000 -1.0000 0859599 1582286963.90 151.5004 59.9960 32.0000 1.9894 1.9920 418.0787 418.7354 0.0985 -1.0000 -1.0000 0859661 1582286964.00 151.5004 59.9960 32.0000 1.9892 1.9918 418.2719 418.9288 0.0984 -1.0000 -1.0000 0859723 1582286964.10 151.5004 59.9960 32.0000 1.9900 1.9926 418.1655 418.8212 0.0984 -1.0000 -1.0000 0900067 1582286964.20 151.5004 59.9960 32.0000 1.9899 1.9924 418.0401 418.6964 0.0985 -1.0000 -1.0000 0900130 1582286964.30 151.5004 59.9960 32.0000 1.9890 1.9915 418.0442 418.7013 0.0986 -1.0000 -1.0000 0900192 1582286964.40 151.5422 59.9960 32.0000 1.9891 1.9916 418.2199 418.8769 0.0986 -1.0000 -1.0000 0900255 1582286964.50 151.5422 59.9960 32.0000 1.9894 1.9920 418.0960 418.7531 0.0986 -1.0000 -1.0000 0900317 1582286964.60 151.5422 59.9960 32.0000 1.9895 1.9921 418.0459 418.7019 0.0984 -1.0000 -1.0000 0900567 1582286964.70 151.5422 59.9960 32.0000 1.9900 1.9926 418.1345 418.7904 0.0985 -1.0000 -1.0000 0900630 1582286964.80 151.5422 59.9960 32.0000 1.9884 1.9910 418.1908 418.8482 0.0985 -1.0000 -1.0000 0900692 1582286964.90 151.5422 59.9960 32.0000 1.9886 1.9912 418.1151 418.7730 0.0987 -1.0000 -1.0000 0900755 1582286965.00 151.5526 59.9966 32.0000 1.9890 1.9915 418.0160 418.6729 0.0985 -1.0000 -1.0000 0900817 1582286965.10 151.5526 59.9966 32.0000 1.9884 1.9910 418.0972 418.7532 0.0985 -1.0000 -1.0000 0901067 1582286965.20 151.5526 59.9966 32.0000 1.9882 1.9907 418.2060 418.8616 0.0983 -1.0000 -1.0000 0901130 1582286965.30 151.5526 59.9966 32.0000 1.9892 1.9918 418.0060 418.6618 0.0984 -1.0000 -1.0000 0901192 1582286965.40 151.5526 59.9966 32.0000 1.9896 1.9921 418.0154 418.6715 0.0985 -1.0000 -1.0000 0901255 1582286965.50 151.5526 59.9966 32.0000 1.9889 1.9914 418.0109 418.6664 0.0983 -1.0000 -1.0000 0901333 1582286965.60 151.5526 59.9966 32.0000 1.9885 1.9911 418.1682 418.8249 0.0985 -1.0000 -1.0000 0901395 1582286965.70 151.4826 59.9966 32.0000 1.9896 1.9922 418.0561 418.7127 0.0985 -1.0000 -1.0000 0901583 1582286965.80 151.4826 59.9966 32.0000 1.9899 1.9925 418.0412 418.6975 0.0985 -1.0000 -1.0000 0901661 1582286965.90 151.4826 59.9966 32.0000 1.9887 1.9912 418.3004 418.9581 0.0986 -1.0000 -1.0000 0901723 1582286966.00 151.4826 59.9966 32.0000 1.9897 1.9923 418.1654 418.8214 0.0984 -1.0000 -1.0000 0901786 1582286966.10 151.4826 59.9966 32.0000 1.9896 1.9922 417.9855 418.6407 0.0982 -1.0000 -1.0000 0901864 1582286966.20 151.5074 59.9966 32.0000 1.9895 1.9921 418.0144 418.6691 0.0983 -1.0000 -1.0000 0901926 1582286966.30 151.5346 59.9966 32.0000 1.9886 1.9912 418.2520 418.9083 0.0984 -1.0000 -1.0000 0901973 1582286966.40 151.5346 59.9966 32.0000 1.9893 1.9919 418.2155 418.8709 0.0983 -1.0000 -1.0000 0902051 1582286966.50 151.5346 59.9966 32.0000 1.9897 1.9923 418.0240 418.6798 0.0984 -1.0000 -1.0000 0902114 1582286966.60 151.5346 59.9966 32.0000 1.9893 1.9918 418.0168 418.6720 0.0983 -1.0000 -1.0000 0902192 1582286966.70 151.5356 59.9966 32.0000 1.9889 1.9915 418.1563 418.8112 0.0982 -1.0000 -1.0000 0902458 1582286966.80 151.5718 59.9966 32.0000 1.9896 1.9922 418.1361 418.7915 0.0984 -1.0000 -1.0000 0902520 1582286966.90 151.5718 59.9966 32.0000 1.9895 1.9921 418.0766 418.7328 0.0985 -1.0000 -1.0000 0902599 1582286967.00 151.5718 59.9966 32.0000 1.9886 1.9911 418.1670 418.8232 0.0984 -1.0000 -1.0000 0902661 1582286967.10 151.5718 59.9966 32.0000 1.9892 1.9917 418.1791 418.8344 0.0984 -1.0000 -1.0000 0902739 1582286967.20 151.5718 59.9966 32.0000 1.9899 1.9925 418.0338 418.6897 0.0984 -1.0000 -1.0000 0903020 1582286967.30 151.5718 59.9966 32.0000 1.9889 1.9915 417.9644 418.6191 0.0982 -1.0000 -1.0000 0903083 1582286967.40 151.5231 59.9966 32.0000 1.9889 1.9915 418.1238 418.7782 0.0981 -1.0000 -1.0000 0903145 1582286967.50 151.5231 59.9966 32.0000 1.9885 1.9910 418.1701 418.8245 0.0982 -1.0000 -1.0000 0903223 1582286967.60 151.5231 59.9966 32.0000 1.9906 1.9931 418.0808 418.7358 0.0982 -1.0000 -1.0000 0903286 1582286967.70 151.5231 59.9966 32.0000 1.9892 1.9917 418.0396 418.6934 0.0981 -1.0000 -1.0000 0903458 1582286967.80 151.5231 59.9966 32.0000 1.9889 1.9914 418.2330 418.8881 0.0982 -1.0000 -1.0000 0903536 1582286967.90 151.4738 59.9966 32.0000 1.9885 1.9910 418.1964 418.8510 0.0982 -1.0000 -1.0000 0903599 1582286968.00 151.4429 59.9966 32.0000 1.9884 1.9910 418.0403 418.6952 0.0983 -1.0000 -1.0000 0903661 1582286968.10 151.4429 59.9966 32.0000 1.9894 1.9919 418.1032 418.7584 0.0983 -1.0000 -1.0000 0903723 1582286968.20 151.4429 59.9966 32.0000 1.9884 1.9910 418.1487 418.8042 0.0983 -1.0000 -1.0000 0903958 1582286968.30 151.4429 59.9966 32.0000 1.9886 1.9911 418.1267 418.7811 0.0981 -1.0000 -1.0000 0904020 1582286968.40 151.4429 59.9966 32.0000 1.9895 1.9921 418.0578 418.7122 0.0982 -1.0000 -1.0000 0904083 1582286968.50 151.4640 59.9966 32.0000 1.9892 1.9918 417.9397 418.5944 0.0983 -1.0000 -1.0000 0904145 1582286968.60 151.4640 59.9966 32.0000 1.9887 1.9913 418.1084 418.7643 0.0984 -1.0000 -1.0000 0904223 1582286968.70 151.4640 59.9966 32.0000 1.9878 1.9904 418.2495 418.9034 0.0981 -1.0000 -1.0000 0904551 1582286968.80 151.4640 59.9966 32.0000 1.9895 1.9921 418.1142 418.7699 0.0984 -1.0000 -1.0000 0904614 1582286968.90 151.4640 59.9966 32.0000 1.9896 1.9922 417.9060 418.5614 0.0984 -1.0000 -1.0000 0904692 1582286969.00 151.5317 59.9966 32.0000 1.9898 1.9924 418.0617 418.7158 0.0981 -1.0000 -1.0000 0904755 1582286969.10 151.5747 59.9966 32.0000 1.9891 1.9916 418.0909 418.7446 0.0981 -1.0000 -1.0000 0904817 1582286969.20 151.5747 59.9966 32.0000 1.9891 1.9916 417.9038 418.5583 0.0982 -1.0000 -1.0000 0905255 1582286969.30 151.5747 59.9966 32.0000 1.9893 1.9918 417.9143 418.5693 0.0984 -1.0000 -1.0000 0905317 1582286969.40 151.5747 59.9966 32.0000 1.9893 1.9918 418.0084 418.6621 0.0981 -1.0000 -1.0000 0905380 1582286969.50 151.5747 59.9966 32.0000 1.9893 1.9919 418.0562 418.7102 0.0982 -1.0000 -1.0000 0905458 1582286969.60 151.5746 59.9966 32.0000 1.9900 1.9926 418.0269 418.6811 0.0982 -1.0000 -1.0000 0905520 1582286969.70 151.5697 59.9971 32.0000 1.9896 1.9921 417.9831 418.6376 0.0982 -1.0000 -1.0000 0905583 1582286969.80 151.5697 59.9971 32.0000 1.9897 1.9923 418.0089 418.6624 0.0982 -1.0000 -1.0000 0905770 1582286969.90 151.5697 59.9971 32.0000 1.9885 1.9911 418.1269 418.7822 0.0983 -1.0000 -1.0000 0905833 1582286970.00 151.5697 59.9971 32.0000 1.9886 1.9912 418.1333 418.7884 0.0982 -1.0000 -1.0000 0905895 1582286970.10 151.5697 59.9971 32.0000 1.9889 1.9914 418.0148 418.6695 0.0983 -1.0000 -1.0000 0905958 1582286970.20 151.4489 59.9971 32.0000 1.9891 1.9916 418.0502 418.7053 0.0983 -1.0000 -1.0000 0906020 1582286970.30 151.4222 59.9971 32.0000 1.9888 1.9914 418.1051 418.7594 0.0981 -1.0000 -1.0000 0906708 1582286970.40 151.4222 59.9971 32.0000 1.9889 1.9915 418.0700 418.7256 0.0984 -1.0000 -1.0000 0906786 1582286970.50 151.4222 59.9971 32.0000 1.9889 1.9915 417.9805 418.6358 0.0983 -1.0000 -1.0000 0906848 1582286970.60 151.4222 59.9971 32.0000 1.9889 1.9915 418.1910 418.8464 0.0982 -1.0000 -1.0000 0906926 1582286970.70 151.4222 59.9971 32.0000 1.9891 1.9917 418.0921 418.7466 0.0982 -1.0000 -1.0000 0906989 1582286970.80 151.4692 59.9971 32.0000 1.9891 1.9916 417.9847 418.6403 0.0984 -1.0000 -1.0000 0907051 1582286970.90 151.4692 59.9971 32.0000 1.9889 1.9914 418.0180 418.6741 0.0984 -1.0000 -1.0000 0907130 1582286971.00 151.4692 59.9971 32.0000 1.9885 1.9911 418.1178 418.7728 0.0983 -1.0000 -1.0000 0907192 1582286971.10 151.4692 59.9971 32.0000 1.9883 1.9908 418.1722 418.8275 0.0983 -1.0000 -1.0000 0907255 1582286971.20 151.4692 59.9971 32.0000 1.9891 1.9917 417.9741 418.6302 0.0984 -1.0000 -1.0000 0907317 1582286971.30 151.5442 59.9971 32.0000 1.9901 1.9927 418.0214 418.6765 0.0983 -1.0000 -1.0000 0907380 1582286971.40 151.5532 59.9971 32.0000 1.9889 1.9914 418.0863 418.7413 0.0983 -1.0000 -1.0000 0907442 1582286971.50 151.5532 59.9971 32.0000 1.9889 1.9915 418.0462 418.7019 0.0984 -1.0000 -1.0000 0907520 1582286971.60 151.5532 59.9971 32.0000 1.9897 1.9923 417.9834 418.6397 0.0984 -1.0000 -1.0000 0907583 1582286971.70 151.5532 59.9971 32.0000 1.9899 1.9925 418.0377 418.6932 0.0984 -1.0000 -1.0000 0907645 1582286971.80 151.5532 59.9971 32.0000 1.9889 1.9915 418.1575 418.8127 0.0982 -1.0000 -1.0000 0907723 1582286971.90 151.5496 59.9971 32.0000 1.9885 1.9911 418.1257 418.7818 0.0984 -1.0000 -1.0000 0907786 1582286972.00 151.5498 59.9971 32.0000 1.9887 1.9912 418.0631 418.7186 0.0984 -1.0000 -1.0000 0907848 1582286972.10 151.5500 59.9971 32.0000 1.9889 1.9915 417.8951 418.5491 0.0981 -1.0000 -1.0000 0907911 1582286972.20 151.5500 59.9971 32.0000 1.9887 1.9913 418.0243 418.6793 0.0983 -1.0000 -1.0000 0907973 1582286972.30 151.5500 59.9971 32.0000 1.9883 1.9909 418.2020 418.8567 0.0982 -1.0000 -1.0000 0908723 1582286972.40 151.5500 59.9971 32.0000 1.9880 1.9905 418.1323 418.7859 0.0980 -1.0000 -1.0000 0908802 1582286972.50 151.5500 59.9971 32.0000 1.9892 1.9918 418.0415 418.6964 0.0984 -1.0000 -1.0000 0908848 1582286972.60 151.5500 59.9971 32.0000 1.9892 1.9918 418.0167 418.6732 0.0984 -1.0000 -1.0000 0908926 1582286972.70 151.5500 59.9971 32.0000 1.9881 1.9907 418.1967 418.8524 0.0984 -1.0000 -1.0000 0908989 1582286972.80 151.5500 59.9971 32.0000 1.9887 1.9913 418.1447 418.8007 0.0984 -1.0000 -1.0000 0909051 1582286972.90 151.5500 59.9971 32.0000 1.9894 1.9920 417.9089 418.5627 0.0982 -1.0000 -1.0000 0909130 1582286973.00 151.5500 59.9971 32.0000 1.9895 1.9921 417.9464 418.6010 0.0982 -1.0000 -1.0000 0909192 1582286973.10 151.4964 59.9971 32.0000 1.9885 1.9911 418.1629 418.8180 0.0983 -1.0000 -1.0000 0909317 1582286973.20 151.4793 59.9971 32.0000 1.9890 1.9915 418.1921 418.8468 0.0982 -1.0000 -1.0000 0909380 1582286973.30 151.4793 59.9971 32.0000 1.9896 1.9922 418.1248 418.7803 0.0984 -1.0000 -1.0000 0909442 1582286973.40 151.4793 59.9971 32.0000 1.9904 1.9930 417.9394 418.5948 0.0983 -1.0000 -1.0000 0909505 1582286973.50 151.4793 59.9971 32.0000 1.9891 1.9917 418.0653 418.7198 0.0982 -1.0000 -1.0000 0909583 1582286973.60 151.4793 59.9971 32.0000 1.9883 1.9909 418.2385 418.8937 0.0982 -1.0000 -1.0000 0909645 1582286973.70 151.4793 59.9971 32.0000 1.9888 1.9913 418.1188 418.7745 0.0984 -1.0000 -1.0000 0909708 1582286973.80 151.5477 59.9971 32.0000 1.9894 1.9919 418.0026 418.6576 0.0982 -1.0000 -1.0000 0909786 1582286973.90 151.5605 59.9971 32.0000 1.9895 1.9920 418.1304 418.7850 0.0982 -1.0000 -1.0000 0909973 1582286974.00 151.5605 59.9971 32.0000 1.9883 1.9909 418.2244 418.8792 0.0982 -1.0000 -1.0000 0910036 1582286974.10 151.5605 59.9971 32.0000 1.9893 1.9919 418.1155 418.7703 0.0981 -1.0000 -1.0000 0910114 1582286974.20 151.5605 59.9971 32.0000 1.9898 1.9924 418.0492 418.7038 0.0982 -1.0000 -1.0000 0910176 1582286974.30 151.5605 59.9971 32.0000 1.9885 1.9911 417.8971 418.5515 0.0982 -1.0000 -1.0000 0910239 1582286974.40 151.5605 59.9971 32.0000 1.9883 1.9909 418.1301 418.7853 0.0983 -1.0000 -1.0000 0910489 1582286974.50 151.5605 59.9971 32.0000 1.9886 1.9911 418.2672 418.9223 0.0982 -1.0000 -1.0000 0910551 1582286974.60 151.5605 59.9971 32.0000 1.9891 1.9917 418.0372 418.6913 0.0981 -1.0000 -1.0000 0910614 1582286974.70 151.5605 59.9971 32.0000 1.9886 1.9912 417.9246 418.5785 0.0982 -1.0000 -1.0000 0910676 1582286974.80 151.5605 59.9971 32.0000 1.9881 1.9907 418.1219 418.7761 0.0982 -1.0000 -1.0000 0910739 1582286974.90 151.4431 59.9967 32.0000 1.9877 1.9903 418.0790 418.7338 0.0982 -1.0000 -1.0000 0910989 1582286975.00 151.4431 59.9967 32.0000 1.9894 1.9919 417.9705 418.6245 0.0981 -1.0000 -1.0000 0911051 1582286975.10 151.4431 59.9967 32.0000 1.9895 1.9921 418.0005 418.6545 0.0982 -1.0000 -1.0000 0911114 1582286975.20 151.4431 59.9967 32.0000 1.9888 1.9914 418.2032 418.8580 0.0981 -1.0000 -1.0000 0911176 1582286975.30 151.4431 59.9967 32.0000 1.9892 1.9918 418.0191 418.6737 0.0982 -1.0000 -1.0000 0911239 1582286975.40 151.4431 59.9967 32.0000 1.9902 1.9928 417.9357 418.5891 0.0980 -1.0000 -1.0000 0911489 1582286975.50 151.4570 59.9967 32.0000 1.9896 1.9921 417.9450 418.5996 0.0982 -1.0000 -1.0000 0911551 1582286975.60 151.4970 59.9967 32.0000 1.9891 1.9916 418.1539 418.8076 0.0980 -1.0000 -1.0000 0911614 1582286975.70 151.4970 59.9967 32.0000 1.9901 1.9926 418.1940 418.8478 0.0981 -1.0000 -1.0000 0911676 1582286975.80 151.4970 59.9967 32.0000 1.9897 1.9923 418.0643 418.7185 0.0982 -1.0000 -1.0000 0911755 1582286975.90 151.4970 59.9967 32.0000 1.9899 1.9924 417.9685 418.6226 0.0981 -1.0000 -1.0000 0911973 1582286976.00 151.4970 59.9967 32.0000 1.9895 1.9921 418.0219 418.6760 0.0982 -1.0000 -1.0000 0912036 1582286976.10 151.5973 59.9967 32.0000 1.9895 1.9921 418.1361 418.7914 0.0983 -1.0000 -1.0000 0912114 1582286976.20 151.5973 59.9967 32.0000 1.9891 1.9917 418.0816 418.7355 0.0982 -1.0000 -1.0000 0912176 1582286976.30 151.5973 59.9967 32.0000 1.9901 1.9926 418.0110 418.6655 0.0982 -1.0000 -1.0000 0912239 1582286976.40 151.5973 59.9967 32.0000 1.9890 1.9916 418.1618 418.8157 0.0981 -1.0000 -1.0000 0912317 1582286976.50 151.5973 59.9967 32.0000 1.9886 1.9912 418.1630 418.8168 0.0981 -1.0000 -1.0000 0912380 1582286976.60 151.5552 59.9967 32.0000 1.9888 1.9914 418.0722 418.7260 0.0981 -1.0000 -1.0000 0912442 1582286976.70 151.5472 59.9967 32.0000 1.9897 1.9923 417.8881 418.5424 0.0982 -1.0000 -1.0000 0912505 1582286976.80 151.5472 59.9967 32.0000 1.9885 1.9911 418.1046 418.7581 0.0981 -1.0000 -1.0000 0912567 1582286976.90 151.5472 59.9967 32.0000 1.9888 1.9913 418.2012 418.8559 0.0982 -1.0000 -1.0000 0912645 1582286977.00 151.5472 59.9967 32.0000 1.9898 1.9923 418.1113 418.7651 0.0980 -1.0000 -1.0000 0913020 1582286977.10 151.5472 59.9967 32.0000 1.9899 1.9925 418.0321 418.6857 0.0981 -1.0000 -1.0000 0913083 1582286977.20 151.4780 59.9967 32.0000 1.9889 1.9915 418.0590 418.7137 0.0982 -1.0000 -1.0000 0913161 1582286977.30 151.4780 59.9967 32.0000 1.9887 1.9913 418.1208 418.7752 0.0981 -1.0000 -1.0000 0913223 1582286977.40 151.4780 59.9967 32.0000 1.9892 1.9918 417.9882 418.6427 0.0983 -1.0000 -1.0000 0913286 1582286977.50 151.4780 59.9967 32.0000 1.9900 1.9925 418.0527 418.7072 0.0982 -1.0000 -1.0000 0913364 1582286977.60 151.4780 59.9967 32.0000 1.9887 1.9912 418.1673 418.8223 0.0982 -1.0000 -1.0000 0913426 1582286977.70 151.5414 59.9967 32.0000 1.9888 1.9914 418.1601 418.8153 0.0983 -1.0000 -1.0000 0913489 1582286977.80 151.5430 59.9967 32.0000 1.9897 1.9923 418.1199 418.7744 0.0982 -1.0000 -1.0000 0913551 1582286977.90 151.5430 59.9967 32.0000 1.9900 1.9926 417.9648 418.6192 0.0982 -1.0000 -1.0000 0913630 1582286978.00 151.5430 59.9967 32.0000 1.9885 1.9911 418.1720 418.8269 0.0982 -1.0000 -1.0000 0913973 1582286978.10 151.5430 59.9967 32.0000 1.9886 1.9912 418.2761 418.9303 0.0981 -1.0000 -1.0000 0914051 1582286978.20 151.5430 59.9967 32.0000 1.9889 1.9914 418.0265 418.6810 0.0982 -1.0000 -1.0000 0914114 1582286978.30 151.5513 59.9967 32.0000 1.9886 1.9911 418.0128 418.6675 0.0983 -1.0000 -1.0000 0914176 1582286978.40 151.5846 59.9967 32.0000 1.9890 1.9916 418.0822 418.7369 0.0981 -1.0000 -1.0000 0914255 1582286978.50 151.5846 59.9967 32.0000 1.9891 1.9916 418.1780 418.8318 0.0981 -1.0000 -1.0000 0914473 1582286978.60 151.5846 59.9967 32.0000 1.9893 1.9919 417.9941 418.6491 0.0983 -1.0000 -1.0000 0914551 1582286978.70 151.5846 59.9967 32.0000 1.9893 1.9919 417.9885 418.6434 0.0983 -1.0000 -1.0000 0914614 1582286978.80 151.5846 59.9967 32.0000 1.9880 1.9905 418.2250 418.8813 0.0985 -1.0000 -1.0000 0914676 1582286978.90 151.4897 59.9967 32.0000 1.9887 1.9913 418.1514 418.8075 0.0984 -1.0000 -1.0000 0914755 1582286979.00 151.4897 59.9967 32.0000 1.9893 1.9919 418.0451 418.7003 0.0984 -1.0000 -1.0000 0915036 1582286979.10 151.4897 59.9967 32.0000 1.9892 1.9917 418.0144 418.6693 0.0982 -1.0000 -1.0000 0915098 1582286979.20 151.4897 59.9967 32.0000 1.9880 1.9906 418.2812 418.9361 0.0982 -1.0000 -1.0000 0915176 1582286979.30 151.4897 59.9967 32.0000 1.9890 1.9915 418.0656 418.7207 0.0983 -1.0000 -1.0000 0915239 1582286979.40 151.4766 59.9967 32.0000 1.9895 1.9921 418.0245 418.6794 0.0983 -1.0000 -1.0000 0915302 1582286979.50 151.4342 59.9967 32.0000 1.9896 1.9922 417.9738 418.6298 0.0984 -1.0000 -1.0000 0915364 1582286979.60 151.4342 59.9967 32.0000 1.9883 1.9908 418.2241 418.8787 0.0982 -1.0000 -1.0000 0915739 1582286979.70 151.4342 59.9967 32.0000 1.9886 1.9912 418.0537 418.7089 0.0983 -1.0000 -1.0000 0915801 1582286979.80 151.4342 59.9967 32.0000 1.9891 1.9916 417.9586 418.6132 0.0982 -1.0000 -1.0000 0915864 1582286979.90 151.4352 59.9967 32.0000 1.9890 1.9916 418.0234 418.6777 0.0982 -1.0000 -1.0000 0915926 1582286980.00 151.5209 59.9972 32.0000 1.9891 1.9917 418.2076 418.8622 0.0982 -1.0000 -1.0000 0915989 1582286980.10 151.5209 59.9972 32.0000 1.9894 1.9919 418.1331 418.7882 0.0982 -1.0000 -1.0000 0916239 1582286980.20 151.5209 59.9972 32.0000 1.9895 1.9921 418.0473 418.7023 0.0983 -1.0000 -1.0000 0916301 1582286980.30 151.5209 59.9972 32.0000 1.9899 1.9924 418.0549 418.7101 0.0982 -1.0000 -1.0000 0916364 1582286980.40 151.5209 59.9972 32.0000 1.9879 1.9905 418.1981 418.8527 0.0982 -1.0000 -1.0000 0916426 1582286980.50 151.5706 59.9972 32.0000 1.9881 1.9906 418.1613 418.8170 0.0984 -1.0000 -1.0000 0916489 1582286980.60 151.5762 59.9972 32.0000 1.9888 1.9913 418.0226 418.6771 0.0982 -1.0000 -1.0000 0916723 1582286980.70 151.5762 59.9972 32.0000 1.9896 1.9922 418.0778 418.7330 0.0983 -1.0000 -1.0000 0916786 1582286980.80 151.5762 59.9972 32.0000 1.9886 1.9912 418.1111 418.7672 0.0985 -1.0000 -1.0000 0916848 1582286980.90 151.5762 59.9972 32.0000 1.9887 1.9913 418.0689 418.7245 0.0984 -1.0000 -1.0000 0916926 1582286981.00 151.5762 59.9972 32.0000 1.9882 1.9908 417.9682 418.6234 0.0982 -1.0000 -1.0000 0916989 1582286981.10 151.5614 59.9972 32.0000 1.9890 1.9915 418.0010 418.6556 0.0982 -1.0000 -1.0000 0917223 1582286981.20 151.5614 59.9972 32.0000 1.9878 1.9904 418.0495 418.7056 0.0984 -1.0000 -1.0000 0917302 1582286981.30 151.5614 59.9972 32.0000 1.9880 1.9906 418.1752 418.8295 0.0982 -1.0000 -1.0000 0917364 1582286981.40 151.5614 59.9972 32.0000 1.9889 1.9914 418.1515 418.8063 0.0982 -1.0000 -1.0000 0917426 1582286981.50 151.5614 59.9972 32.0000 1.9895 1.9920 417.9595 418.6143 0.0983 -1.0000 -1.0000 0917505 1582286981.60 151.4783 59.9972 32.0000 1.9891 1.9917 418.0083 418.6636 0.0984 -1.0000 -1.0000 0917723 1582286981.70 151.4008 59.9972 32.0000 1.9880 1.9905 418.1075 418.7628 0.0982 -1.0000 -1.0000 0917786 1582286981.80 151.4008 59.9972 32.0000 1.9883 1.9909 418.2185 418.8735 0.0983 -1.0000 -1.0000 0917864 1582286981.90 151.4008 59.9972 32.0000 1.9888 1.9914 418.0241 418.6797 0.0983 -1.0000 -1.0000 0917926 1582286982.00 151.4008 59.9972 32.0000 1.9885 1.9911 418.0800 418.7347 0.0983 -1.0000 -1.0000 0917989 1582286982.10 151.4008 59.9972 32.0000 1.9881 1.9907 418.1469 418.8021 0.0983 -1.0000 -1.0000 0918051 1582286982.20 151.4629 59.9972 32.0000 1.9894 1.9919 418.0514 418.7065 0.0985 -1.0000 -1.0000 0918114 1582286982.30 151.4629 59.9972 32.0000 1.9898 1.9924 417.9326 418.5879 0.0984 -1.0000 -1.0000 0918176 1582286982.40 151.4629 59.9972 32.0000 1.9884 1.9909 418.0612 418.7183 0.0986 -1.0000 -1.0000 0918255 1582286982.50 151.4629 59.9972 32.0000 1.9888 1.9914 418.1699 418.8269 0.0985 -1.0000 -1.0000 0918317 1582286982.60 151.4629 59.9972 32.0000 1.9896 1.9922 418.1806 418.8372 0.0985 -1.0000 -1.0000 0918505 1582286982.70 151.4774 59.9972 32.0000 1.9897 1.9922 417.9547 418.6111 0.0986 -1.0000 -1.0000 0918567 1582286982.80 151.4801 59.9972 32.0000 1.9898 1.9924 418.0127 418.6694 0.0985 -1.0000 -1.0000 0918630 1582286982.90 151.4801 59.9972 32.0000 1.9892 1.9917 418.1001 418.7560 0.0984 -1.0000 -1.0000 0918708 1582286983.00 151.4801 59.9972 32.0000 1.9884 1.9909 418.0661 418.7229 0.0985 -1.0000 -1.0000 0918770 1582286983.10 151.4801 59.9972 32.0000 1.9898 1.9924 417.9887 418.6450 0.0985 -1.0000 -1.0000 0919051 1582286983.20 151.4801 59.9972 32.0000 1.9887 1.9912 418.1844 418.8411 0.0985 -1.0000 -1.0000 0919114 1582286983.30 151.5768 59.9972 32.0000 1.9885 1.9911 418.0980 418.7547 0.0985 -1.0000 -1.0000 0919192 1582286983.40 151.5768 59.9972 32.0000 1.9892 1.9918 417.9257 418.5827 0.0986 -1.0000 -1.0000 0919270 1582286983.50 151.5768 59.9972 32.0000 1.9897 1.9923 417.9181 418.5754 0.0986 -1.0000 -1.0000 0919348 1582286983.60 151.5768 59.9972 32.0000 1.9890 1.9916 418.1234 418.7801 0.0985 -1.0000 -1.0000 0919411 1582286983.70 151.5768 59.9972 32.0000 1.9884 1.9909 418.1806 418.8383 0.0986 -1.0000 -1.0000 0919583 1582286983.80 151.5434 59.9972 32.0000 1.9885 1.9911 418.0447 418.7020 0.0987 -1.0000 -1.0000 0919645 1582286983.90 151.5255 59.9972 32.0000 1.9902 1.9927 417.9382 418.5959 0.0987 -1.0000 -1.0000 0919723 1582286984.00 151.5255 59.9972 32.0000 1.9894 1.9919 417.9549 418.6115 0.0986 -1.0000 -1.0000 0919786 1582286984.10 151.5255 59.9972 32.0000 1.9880 1.9906 418.1383 418.7963 0.0987 -1.0000 -1.0000 0919848 1582286984.20 151.5255 59.9972 32.0000 1.9885 1.9911 418.0273 418.6854 0.0988 -1.0000 -1.0000 0920083 1582286984.30 151.5255 59.9972 32.0000 1.9892 1.9918 417.9047 418.5615 0.0986 -1.0000 -1.0000 0920145 1582286984.40 151.5081 59.9972 32.0000 1.9886 1.9912 418.0587 418.7173 0.0987 -1.0000 -1.0000 0920208 1582286984.50 151.5069 59.9972 32.0000 1.9885 1.9911 418.1419 418.7996 0.0986 -1.0000 -1.0000 0920286 1582286984.60 151.5069 59.9972 32.0000 1.9894 1.9919 418.0541 418.7124 0.0988 -1.0000 -1.0000 0920348 1582286984.70 151.5069 59.9972 32.0000 1.9900 1.9926 417.9690 418.6260 0.0987 -1.0000 -1.0000 0920536 1582286984.80 151.5069 59.9972 32.0000 1.9888 1.9914 418.1517 418.8109 0.0989 -1.0000 -1.0000 0920598 1582286984.90 151.5101 59.9972 32.0000 1.9883 1.9909 418.1863 418.8446 0.0987 -1.0000 -1.0000 0920661 1582286985.00 151.5263 59.9973 32.0000 1.9891 1.9917 418.0250 418.6825 0.0987 -1.0000 -1.0000 0920723 1582286985.10 151.5263 59.9973 32.0000 1.9896 1.9922 418.0259 418.6844 0.0988 -1.0000 -1.0000 0920786 1582286985.20 151.5263 59.9973 32.0000 1.9889 1.9915 418.0100 418.6682 0.0987 -1.0000 -1.0000 0920973 1582286985.30 151.5263 59.9973 32.0000 1.9894 1.9920 418.0804 418.7388 0.0988 -1.0000 -1.0000 0921036 1582286985.40 151.5263 59.9973 32.0000 1.9891 1.9917 418.0448 418.7030 0.0988 -1.0000 -1.0000 0921098 1582286985.50 151.5497 59.9973 32.0000 1.9893 1.9918 417.9773 418.6354 0.0988 -1.0000 -1.0000 0921176 1582286985.60 151.5497 59.9973 32.0000 1.9894 1.9920 418.0540 418.7132 0.0989 -1.0000 -1.0000 0921239 1582286985.70 151.5497 59.9973 32.0000 1.9887 1.9912 418.0988 418.7576 0.0987 -1.0000 -1.0000 0921473 1582286985.80 151.5497 59.9973 32.0000 1.9889 1.9915 418.1070 418.7657 0.0989 -1.0000 -1.0000 0921536 1582286985.90 151.5497 59.9973 32.0000 1.9896 1.9922 417.9878 418.6473 0.0990 -1.0000 -1.0000 0921599 1582286986.00 151.5157 59.9973 32.0000 1.9882 1.9908 418.0679 418.7268 0.0988 -1.0000 -1.0000 0921661 1582286986.10 151.5157 59.9973 32.0000 1.9879 1.9904 418.1303 418.7887 0.0988 -1.0000 -1.0000 0921739 1582286986.20 151.5157 59.9973 32.0000 1.9886 1.9912 418.1594 418.8196 0.0991 -1.0000 -1.0000 0921801 1582286986.30 151.5157 59.9973 32.0000 1.9890 1.9916 418.0072 418.6662 0.0989 -1.0000 -1.0000 0921864 1582286986.40 151.5157 59.9973 32.0000 1.9892 1.9917 417.8806 418.5394 0.0989 -1.0000 -1.0000 0921942 1582286986.50 151.5157 59.9973 32.0000 1.9888 1.9914 418.0185 418.6785 0.0991 -1.0000 -1.0000 0922005 1582286986.60 151.5157 59.9973 32.0000 1.9889 1.9915 418.0093 418.6698 0.0991 -1.0000 -1.0000 0922083 1582286986.70 151.5157 59.9973 32.0000 1.9894 1.9920 417.9518 418.6126 0.0991 -1.0000 -1.0000 0922145 1582286986.80 151.4800 59.9973 32.0000 1.9889 1.9915 418.0753 418.7355 0.0990 -1.0000 -1.0000 0922583 1582286986.90 151.4795 59.9973 32.0000 1.9891 1.9917 418.1816 418.8416 0.0990 -1.0000 -1.0000 0922661 1582286987.00 151.4795 59.9973 32.0000 1.9894 1.9920 418.0066 418.6669 0.0991 -1.0000 -1.0000 0922755 1582286987.10 151.4795 59.9973 32.0000 1.9897 1.9923 418.0072 418.6672 0.0990 -1.0000 -1.0000 0922817 1582286987.20 151.4795 59.9973 32.0000 1.9893 1.9919 417.9893 418.6494 0.0990 -1.0000 -1.0000 0922880 1582286987.30 151.4966 59.9973 32.0000 1.9885 1.9911 418.2203 418.8802 0.0990 -1.0000 -1.0000 0923208 1582286987.40 151.5204 59.9973 32.0000 1.9889 1.9914 418.1327 418.7927 0.0990 -1.0000 -1.0000 0923270 1582286987.50 151.5204 59.9973 32.0000 1.9896 1.9921 418.1125 418.7726 0.0990 -1.0000 -1.0000 0923333 1582286987.60 151.5204 59.9973 32.0000 1.9899 1.9925 417.9821 418.6426 0.0991 -1.0000 -1.0000 0923395 1582286987.70 151.5204 59.9973 32.0000 1.9899 1.9925 418.1485 418.8095 0.0992 -1.0000 -1.0000 0923458 1582286987.80 151.5204 59.9973 32.0000 1.9890 1.9915 418.1629 418.8240 0.0991 -1.0000 -1.0000 0923755 1582286987.90 151.5460 59.9973 32.0000 1.9892 1.9918 418.0071 418.6681 0.0992 -1.0000 -1.0000 0923817 1582286988.00 151.5460 59.9973 32.0000 1.9887 1.9913 418.0147 418.6759 0.0991 -1.0000 -1.0000 0923880 1582286988.10 151.5460 59.9973 32.0000 1.9883 1.9909 418.0995 418.7606 0.0991 -1.0000 -1.0000 0923942 1582286988.20 151.5460 59.9973 32.0000 1.9877 1.9903 418.1510 418.8113 0.0990 -1.0000 -1.0000 0924005 1582286988.30 151.5460 59.9973 32.0000 1.9886 1.9912 418.0862 418.7475 0.0992 -1.0000 -1.0000 0924067 1582286988.40 151.5373 59.9973 32.0000 1.9900 1.9926 418.0639 418.7247 0.0992 -1.0000 -1.0000 0924145 1582286988.50 151.5356 59.9973 32.0000 1.9893 1.9919 418.0800 418.7409 0.0992 -1.0000 -1.0000 0924208 1582286988.60 151.5356 59.9973 32.0000 1.9886 1.9912 418.1653 418.8263 0.0992 -1.0000 -1.0000 0924286 1582286988.70 151.5356 59.9973 32.0000 1.9886 1.9912 418.1341 418.7951 0.0991 -1.0000 -1.0000 0924348 1582286988.80 151.5356 59.9973 32.0000 1.9885 1.9911 418.0340 418.6949 0.0992 -1.0000 -1.0000 0924411 1582286988.90 151.5296 59.9973 32.0000 1.9891 1.9917 418.0992 418.7602 0.0992 -1.0000 -1.0000 0924473 1582286989.00 151.4209 59.9973 32.0000 1.9889 1.9915 418.1506 418.8120 0.0992 -1.0000 -1.0000 0924536 1582286989.10 151.4209 59.9973 32.0000 1.9881 1.9907 418.1313 418.7930 0.0991 -1.0000 -1.0000 0924598 1582286989.20 151.4209 59.9973 32.0000 1.9892 1.9918 417.9879 418.6487 0.0991 -1.0000 -1.0000 0924676 1582286989.30 151.4209 59.9973 32.0000 1.9890 1.9915 418.1015 418.7622 0.0991 -1.0000 -1.0000 0924973 1582286989.40 151.4209 59.9973 32.0000 1.9882 1.9908 418.3022 418.9633 0.0991 -1.0000 -1.0000 0925036 1582286989.50 151.3972 59.9973 32.0000 1.9884 1.9910 418.1670 418.8278 0.0991 -1.0000 -1.0000 0925114 1582286989.60 151.3972 59.9973 32.0000 1.9897 1.9923 417.9750 418.6366 0.0993 -1.0000 -1.0000 0925176 1582286989.70 151.3972 59.9973 32.0000 1.9897 1.9923 418.0573 418.7172 0.0991 -1.0000 -1.0000 0925239 1582286989.80 151.3972 59.9973 32.0000 1.9888 1.9914 418.1964 418.8573 0.0991 -1.0000 -1.0000 0925536 1582286989.90 151.3972 59.9973 32.0000 1.9882 1.9908 418.2314 418.8929 0.0992 -1.0000 -1.0000 0925599 1582286990.00 151.3972 59.9973 32.0000 1.9893 1.9919 418.0377 418.6984 0.0991 -1.0000 -1.0000 0925661 1582286990.10 151.5105 59.9973 32.0000 1.9888 1.9914 418.0377 418.6980 0.0991 -1.0000 -1.0000 0925739 1582286990.20 151.5105 59.9973 32.0000 1.9882 1.9908 418.1408 418.8013 0.0991 -1.0000 -1.0000 0925801 1582286990.30 151.5105 59.9973 32.0000 1.9879 1.9905 418.3463 419.0062 0.0990 -1.0000 -1.0000 0926020 1582286990.40 151.5105 59.9973 32.0000 1.9883 1.9909 418.0640 418.7239 0.0990 -1.0000 -1.0000 0926098 1582286990.50 151.5105 59.9973 32.0000 1.9893 1.9919 417.9692 418.6289 0.0990 -1.0000 -1.0000 0926161 1582286990.60 151.5105 59.9973 32.0000 1.9888 1.9914 418.1232 418.7815 0.0988 -1.0000 -1.0000 0926223 1582286990.70 151.5180 59.9973 32.0000 1.9881 1.9906 418.1632 418.8234 0.0990 -1.0000 -1.0000 0926286 1582286990.80 151.5191 59.9973 32.0000 1.9894 1.9920 418.0197 418.6800 0.0991 -1.0000 -1.0000 0926348 1582286990.90 151.5191 59.9973 32.0000 1.9889 1.9915 418.0203 418.6800 0.0989 -1.0000 -1.0000 0926489 1582286991.00 151.5191 59.9973 32.0000 1.9884 1.9910 418.0957 418.7553 0.0989 -1.0000 -1.0000 0926551 1582286991.10 151.5191 59.9973 32.0000 1.9883 1.9908 418.1618 418.8217 0.0991 -1.0000 -1.0000 0926614 1582286991.20 151.5191 59.9973 32.0000 1.9891 1.9917 417.9977 418.6578 0.0990 -1.0000 -1.0000 0926692 1582286991.30 151.4677 59.9973 32.0000 1.9892 1.9918 418.0192 418.6803 0.0992 -1.0000 -1.0000 0926755 1582286991.40 151.4677 59.9973 32.0000 1.9887 1.9913 418.1359 418.7957 0.0989 -1.0000 -1.0000 0926973 1582286991.50 151.4677 59.9973 32.0000 1.9888 1.9914 418.1523 418.8117 0.0989 -1.0000 -1.0000 0927051 1582286991.60 151.4677 59.9973 32.0000 1.9891 1.9917 417.9961 418.6555 0.0990 -1.0000 -1.0000 0927114 1582286991.70 151.4677 59.9973 32.0000 1.9895 1.9921 417.9915 418.6507 0.0990 -1.0000 -1.0000 0927176 1582286991.80 151.4391 59.9973 32.0000 1.9886 1.9912 418.1505 418.8101 0.0989 -1.0000 -1.0000 0927255 1582286991.90 151.4391 59.9973 32.0000 1.9887 1.9913 418.1548 418.8148 0.0991 -1.0000 -1.0000 0927536 1582286992.00 151.4391 59.9973 32.0000 1.9891 1.9917 418.0829 418.7421 0.0988 -1.0000 -1.0000 0927599 1582286992.10 151.4391 59.9973 32.0000 1.9898 1.9923 417.9920 418.6499 0.0987 -1.0000 -1.0000 0927676 1582286992.20 151.4391 59.9973 32.0000 1.9897 1.9922 418.0405 418.6988 0.0988 -1.0000 -1.0000 0927739 1582286992.30 151.5145 59.9973 32.0000 1.9893 1.9919 418.1164 418.7752 0.0988 -1.0000 -1.0000 0927801 1582286992.40 151.5532 59.9973 32.0000 1.9895 1.9920 417.9559 418.6138 0.0988 -1.0000 -1.0000 0928255 1582286992.50 151.5532 59.9973 32.0000 1.9899 1.9925 417.8727 418.5309 0.0987 -1.0000 -1.0000 0928317 1582286992.60 151.5532 59.9973 32.0000 1.9887 1.9913 418.1119 418.7690 0.0986 -1.0000 -1.0000 0928380 1582286992.70 151.5532 59.9973 32.0000 1.9886 1.9912 418.2000 418.8576 0.0987 -1.0000 -1.0000 0928442 1582286992.80 151.5532 59.9973 32.0000 1.9893 1.9919 418.0935 418.7523 0.0988 -1.0000 -1.0000 0928505 1582286992.90 151.4929 59.9973 32.0000 1.9889 1.9915 417.9448 418.6021 0.0986 -1.0000 -1.0000 0928739 1582286993.00 151.4929 59.9973 32.0000 1.9891 1.9917 417.9604 418.6184 0.0987 -1.0000 -1.0000 0928802 1582286993.10 151.4929 59.9973 32.0000 1.9881 1.9907 418.0979 418.7555 0.0986 -1.0000 -1.0000 0928864 1582286993.20 151.4929 59.9973 32.0000 1.9887 1.9913 418.1314 418.7896 0.0988 -1.0000 -1.0000 0928942 1582286993.30 151.4929 59.9973 32.0000 1.9890 1.9916 417.9927 418.6495 0.0985 -1.0000 -1.0000 0929005 1582286993.40 151.4298 59.9973 32.0000 1.9894 1.9919 418.0458 418.7028 0.0986 -1.0000 -1.0000 0929067 1582286993.50 151.4298 59.9973 32.0000 1.9881 1.9907 418.1653 418.8235 0.0988 -1.0000 -1.0000 0929255 1582286993.60 151.4298 59.9973 32.0000 1.9878 1.9903 418.2770 418.9342 0.0985 -1.0000 -1.0000 0929317 1582286993.70 151.4298 59.9973 32.0000 1.9879 1.9904 418.1896 418.8467 0.0986 -1.0000 -1.0000 0929380 1582286993.80 151.4298 59.9973 32.0000 1.9894 1.9920 418.0531 418.7092 0.0984 -1.0000 -1.0000 0929442 1582286993.90 151.4298 59.9973 32.0000 1.9895 1.9921 418.0474 418.7051 0.0986 -1.0000 -1.0000 0929505 1582286994.00 151.4298 59.9973 32.0000 1.9881 1.9907 418.1927 418.8501 0.0986 -1.0000 -1.0000 0929739 1582286994.10 151.4289 59.9973 32.0000 1.9885 1.9910 418.1866 418.8442 0.0986 -1.0000 -1.0000 0929801 1582286994.20 151.4280 59.9973 32.0000 1.9897 1.9923 418.0607 418.7178 0.0986 -1.0000 -1.0000 0929880 1582286994.30 151.4280 59.9973 32.0000 1.9889 1.9915 418.0235 418.6801 0.0985 -1.0000 -1.0000 0929942 1582286994.40 151.4280 59.9973 32.0000 1.9883 1.9909 418.1274 418.7838 0.0984 -1.0000 -1.0000 0930005 1582286994.50 151.5564 59.9973 32.0000 1.9887 1.9913 418.2146 418.8710 0.0985 -1.0000 -1.0000 0930255 1582286994.60 151.5564 59.9973 32.0000 1.9897 1.9922 417.9925 418.6495 0.0986 -1.0000 -1.0000 0930317 1582286994.70 151.5564 59.9973 32.0000 1.9895 1.9921 418.1245 418.7812 0.0985 -1.0000 -1.0000 0930395 1582286994.80 151.5564 59.9973 32.0000 1.9886 1.9912 418.2062 418.8618 0.0983 -1.0000 -1.0000 0930442 1582286994.90 151.5564 59.9973 32.0000 1.9891 1.9917 418.0624 418.7186 0.0985 -1.0000 -1.0000 0930520 1582286995.00 151.5243 59.9976 32.0000 1.9887 1.9913 418.0780 418.7336 0.0983 -1.0000 -1.0000 0930755 1582286995.10 151.5132 59.9977 32.0000 1.9885 1.9911 418.1218 418.7771 0.0984 -1.0000 -1.0000 0930817 1582286995.20 151.5132 59.9977 32.0000 1.9882 1.9908 418.2386 418.8944 0.0983 -1.0000 -1.0000 0930880 1582286995.30 151.5132 59.9977 32.0000 1.9887 1.9913 418.0645 418.7207 0.0985 -1.0000 -1.0000 0930942 1582286995.40 151.5132 59.9977 32.0000 1.9890 1.9916 418.0480 418.7044 0.0984 -1.0000 -1.0000 0931005 1582286995.50 151.5129 59.9977 32.0000 1.9889 1.9915 418.1510 418.8063 0.0983 -1.0000 -1.0000 0931255 1582286995.60 151.4352 59.9977 32.0000 1.9880 1.9906 418.1881 418.8435 0.0983 -1.0000 -1.0000 0931317 1582286995.70 151.4352 59.9977 32.0000 1.9876 1.9901 418.1212 418.7770 0.0983 -1.0000 -1.0000 0931380 1582286995.80 151.4352 59.9977 32.0000 1.9892 1.9917 417.9644 418.6194 0.0983 -1.0000 -1.0000 0931442 1582286995.90 151.4352 59.9977 32.0000 1.9880 1.9905 418.1368 418.7924 0.0983 -1.0000 -1.0000 0931520 1582286996.00 151.4352 59.9977 32.0000 1.9880 1.9905 418.2409 418.8956 0.0983 -1.0000 -1.0000 0931739 1582286996.10 151.4344 59.9977 32.0000 1.9888 1.9914 418.2133 418.8695 0.0983 -1.0000 -1.0000 0931817 1582286996.20 151.4343 59.9977 32.0000 1.9896 1.9922 417.9123 418.5675 0.0984 -1.0000 -1.0000 0931880 1582286996.30 151.4343 59.9977 32.0000 1.9894 1.9920 418.0265 418.6822 0.0984 -1.0000 -1.0000 0931942 1582286996.40 151.4343 59.9977 32.0000 1.9890 1.9916 418.1922 418.8482 0.0984 -1.0000 -1.0000 0932020 1582286996.50 151.4343 59.9977 32.0000 1.9897 1.9922 418.1976 418.8534 0.0984 -1.0000 -1.0000 0932083 1582286996.60 151.4398 59.9977 32.0000 1.9897 1.9923 418.1750 418.8308 0.0984 -1.0000 -1.0000 0932708 1582286996.70 151.4639 59.9977 32.0000 1.9896 1.9922 418.0598 418.7151 0.0983 -1.0000 -1.0000 0932770 1582286996.80 151.4639 59.9977 32.0000 1.9883 1.9909 418.0753 418.7304 0.0983 -1.0000 -1.0000 0932848 1582286996.90 151.4639 59.9977 32.0000 1.9885 1.9911 418.0753 418.7307 0.0983 -1.0000 -1.0000 0932911 1582286997.00 151.4639 59.9977 32.0000 1.9891 1.9917 417.9193 418.5736 0.0982 -1.0000 -1.0000 0932973 1582286997.10 151.4639 59.9977 32.0000 1.9893 1.9918 418.0294 418.6845 0.0983 -1.0000 -1.0000 0933036 1582286997.20 151.5402 59.9977 32.0000 1.9886 1.9912 418.2220 418.8771 0.0982 -1.0000 -1.0000 0933114 1582286997.30 151.5402 59.9977 32.0000 1.9886 1.9912 418.2812 418.9372 0.0984 -1.0000 -1.0000 0933176 1582286997.40 151.5402 59.9977 32.0000 1.9894 1.9920 417.9918 418.6470 0.0983 -1.0000 -1.0000 0933239 1582286997.50 151.5402 59.9977 32.0000 1.9894 1.9920 418.0755 418.7307 0.0983 -1.0000 -1.0000 0933317 1582286997.60 151.5402 59.9977 32.0000 1.9887 1.9913 418.1651 418.8198 0.0982 -1.0000 -1.0000 0933380 1582286997.70 151.5402 59.9977 32.0000 1.9889 1.9915 418.1437 418.7987 0.0982 -1.0000 -1.0000 0933442 1582286997.80 151.5402 59.9977 32.0000 1.9892 1.9917 418.0666 418.7213 0.0982 -1.0000 -1.0000 0933520 1582286997.90 151.5402 59.9977 32.0000 1.9892 1.9917 418.0646 418.7196 0.0983 -1.0000 -1.0000 0933864 1582286998.00 151.5402 59.9977 32.0000 1.9886 1.9912 418.1043 418.7596 0.0983 -1.0000 -1.0000 0933926 1582286998.10 151.5402 59.9977 32.0000 1.9887 1.9913 418.0853 418.7395 0.0982 -1.0000 -1.0000 0934239 1582286998.20 151.5402 59.9977 32.0000 1.9893 1.9919 418.1182 418.7727 0.0981 -1.0000 -1.0000 0934301 1582286998.30 151.3886 59.9977 32.0000 1.9889 1.9915 418.1432 418.7983 0.0983 -1.0000 -1.0000 0934364 1582286998.40 151.3886 59.9977 32.0000 1.9880 1.9906 418.2059 418.8618 0.0983 -1.0000 -1.0000 0934426 1582286998.50 151.3886 59.9977 32.0000 1.9884 1.9910 418.1917 418.8477 0.0984 -1.0000 -1.0000 0934489 1582286998.60 151.3886 59.9977 32.0000 1.9888 1.9914 418.1184 418.7734 0.0983 -1.0000 -1.0000 0934567 1582286998.70 151.3886 59.9977 32.0000 1.9895 1.9921 418.0466 418.7018 0.0983 -1.0000 -1.0000 0934630 1582286998.80 151.4512 59.9977 32.0000 1.9890 1.9915 418.2270 418.8821 0.0982 -1.0000 -1.0000 0934692 1582286998.90 151.4512 59.9977 32.0000 1.9886 1.9912 418.2586 418.9134 0.0982 -1.0000 -1.0000 0934770 1582286999.00 151.4512 59.9977 32.0000 1.9891 1.9917 418.2143 418.8696 0.0983 -1.0000 -1.0000 0934833 1582286999.10 151.4512 59.9977 32.0000 1.9887 1.9913 418.0708 418.7268 0.0984 -1.0000 -1.0000 0934895 1582286999.20 151.4512 59.9977 32.0000 1.9885 1.9910 418.1658 418.8208 0.0982 -1.0000 -1.0000 0934958 1582286999.30 151.4721 59.9977 32.0000 1.9885 1.9911 418.2264 418.8818 0.0983 -1.0000 -1.0000 0935020 1582286999.40 151.5347 59.9977 32.0000 1.9882 1.9907 418.3035 418.9594 0.0983 -1.0000 -1.0000 0935083 1582286999.50 151.5347 59.9977 32.0000 1.9890 1.9915 418.1373 418.7925 0.0984 -1.0000 -1.0000 0935161 1582286999.60 151.5347 59.9977 32.0000 1.9891 1.9916 418.1893 418.8451 0.0983 -1.0000 -1.0000 0935239 1582286999.70 151.5347 59.9977 32.0000 1.9879 1.9905 418.2544 418.9095 0.0982 -1.0000 -1.0000 0935302 1582286999.80 151.5347 59.9977 32.0000 1.9887 1.9912 418.2512 418.9067 0.0984 -1.0000 -1.0000 0935380 1582286999.90 151.5670 59.9979 32.0000 1.9893 1.9918 418.0946 418.7507 0.0984 -1.0000 -1.0000 0935442 1582287000.00 151.5670 59.9979 32.0000 1.9892 1.9917 418.1676 418.8213 0.0981 -1.0000 -1.0000 0935505 1582287000.10 151.5670 59.9979 32.0000 1.9884 1.9909 418.3027 418.9584 0.0983 -1.0000 -1.0000 0935567 1582287000.20 151.5670 59.9979 32.0000 1.9881 1.9907 418.2794 418.9352 0.0984 -1.0000 -1.0000 0935848 1582287000.30 151.5670 59.9979 32.0000 1.9887 1.9912 418.1359 418.7924 0.0985 -1.0000 -1.0000 0935911 1582287000.40 151.5526 59.9979 32.0000 1.9889 1.9914 418.0989 418.7550 0.0984 -1.0000 -1.0000 0935989 1582287000.50 151.5285 59.9979 32.0000 1.9877 1.9903 418.3448 419.0007 0.0983 -1.0000 -1.0000 0936051 1582287000.60 151.5285 59.9979 32.0000 1.9883 1.9909 418.2008 418.8581 0.0986 -1.0000 -1.0000 0936114 1582287000.70 151.4216 59.9979 32.0000 1.9890 1.9916 418.0796 418.7356 0.0984 -1.0000 -1.0000 0936255 1582287000.80 151.4216 59.9979 32.0000 1.9895 1.9920 418.0112 418.6662 0.0982 -1.0000 -1.0000 0936317 1582287000.90 151.4216 59.9979 32.0000 1.9883 1.9909 418.2844 418.9413 0.0986 -1.0000 -1.0000 0936380 1582287001.00 151.4216 59.9979 32.0000 1.9880 1.9905 418.2514 418.9089 0.0986 -1.0000 -1.0000 0936442 1582287001.10 151.4555 59.9979 32.0000 1.9888 1.9914 418.2161 418.8729 0.0985 -1.0000 -1.0000 0936505 1582287001.20 151.4555 59.9979 32.0000 1.9896 1.9921 418.1475 418.8051 0.0987 -1.0000 -1.0000 0936817 1582287001.30 151.4555 59.9979 32.0000 1.9898 1.9923 418.1680 418.8245 0.0984 -1.0000 -1.0000 0936880 1582287001.40 151.4555 59.9979 32.0000 1.9882 1.9908 418.1961 418.8520 0.0984 -1.0000 -1.0000 0936942 1582287001.50 151.4555 59.9979 32.0000 1.9884 1.9909 418.1500 418.8063 0.0984 -1.0000 -1.0000 0937020 1582287001.60 151.4976 59.9979 32.0000 1.9898 1.9923 418.0540 418.7103 0.0985 -1.0000 -1.0000 0937083 1582287001.70 151.4976 59.9979 32.0000 1.9896 1.9922 418.1526 418.8097 0.0985 -1.0000 -1.0000 0937255 1582287001.80 151.4976 59.9979 32.0000 1.9884 1.9910 418.2162 418.8722 0.0984 -1.0000 -1.0000 0937333 1582287001.90 151.4976 59.9979 32.0000 1.9894 1.9919 418.0778 418.7337 0.0984 -1.0000 -1.0000 0937395 1582287002.00 151.4976 59.9979 32.0000 1.9892 1.9918 417.9916 418.6473 0.0984 -1.0000 -1.0000 0937458 1582287002.10 151.5424 59.9979 32.0000 1.9889 1.9915 418.1908 418.8463 0.0984 -1.0000 -1.0000 0937536 1582287002.20 151.5625 59.9979 32.0000 1.9887 1.9912 418.2210 418.8778 0.0986 -1.0000 -1.0000 0937599 1582287002.30 151.5625 59.9979 32.0000 1.9887 1.9913 418.1733 418.8303 0.0986 -1.0000 -1.0000 0937770 1582287002.40 151.5625 59.9979 32.0000 1.9898 1.9923 418.0531 418.7105 0.0986 -1.0000 -1.0000 0937833 1582287002.50 151.5625 59.9979 32.0000 1.9885 1.9910 418.1032 418.7594 0.0984 -1.0000 -1.0000 0937895 1582287002.60 151.5625 59.9979 32.0000 1.9885 1.9910 418.1412 418.7983 0.0986 -1.0000 -1.0000 0937973 1582287002.70 151.5876 59.9979 32.0000 1.9886 1.9911 418.1726 418.8300 0.0985 -1.0000 -1.0000 0938036 1582287002.80 151.5876 59.9979 32.0000 1.9901 1.9926 418.0460 418.7022 0.0985 -1.0000 -1.0000 0938317 1582287002.90 151.5876 59.9979 32.0000 1.9897 1.9922 418.0990 418.7558 0.0986 -1.0000 -1.0000 0938395 1582287003.00 151.5876 59.9979 32.0000 1.9893 1.9919 418.1678 418.8253 0.0986 -1.0000 -1.0000 0938458 1582287003.10 151.5876 59.9979 32.0000 1.9895 1.9921 418.1980 418.8560 0.0987 -1.0000 -1.0000 0938520 1582287003.20 151.5100 59.9979 32.0000 1.9898 1.9923 418.0761 418.7336 0.0986 -1.0000 -1.0000 0938583 1582287003.30 151.5100 59.9979 32.0000 1.9898 1.9924 418.0657 418.7228 0.0986 -1.0000 -1.0000 0939020 1582287003.40 151.5100 59.9979 32.0000 1.9893 1.9918 418.1517 418.8085 0.0985 -1.0000 -1.0000 0939083 1582287003.50 151.5100 59.9979 32.0000 1.9888 1.9914 418.2465 418.9041 0.0986 -1.0000 -1.0000 0939145 1582287003.60 151.5100 59.9979 32.0000 1.9901 1.9927 418.0355 418.6931 0.0986 -1.0000 -1.0000 0939208 1582287003.70 151.4957 59.9979 32.0000 1.9896 1.9921 418.0142 418.6704 0.0985 -1.0000 -1.0000 0939270 1582287003.80 151.4798 59.9979 32.0000 1.9897 1.9923 418.0377 418.6950 0.0986 -1.0000 -1.0000 0939520 1582287003.90 151.4798 59.9979 32.0000 1.9891 1.9917 418.2318 418.8896 0.0987 -1.0000 -1.0000 0939583 1582287004.00 151.4798 59.9979 32.0000 1.9897 1.9923 418.1003 418.7572 0.0985 -1.0000 -1.0000 0939645 1582287004.10 151.4798 59.9979 32.0000 1.9898 1.9923 418.1262 418.7833 0.0986 -1.0000 -1.0000 0939723 1582287004.20 151.4798 59.9979 32.0000 1.9889 1.9915 418.2969 418.9544 0.0986 -1.0000 -1.0000 0939786 1582287004.30 151.4798 59.9979 32.0000 1.9893 1.9919 418.2173 418.8755 0.0987 -1.0000 -1.0000 0940005 1582287004.40 151.4798 59.9979 32.0000 1.9889 1.9915 418.0777 418.7347 0.0986 -1.0000 -1.0000 0940083 1582287004.50 151.4798 59.9979 32.0000 1.9893 1.9918 418.0377 418.6946 0.0985 -1.0000 -1.0000 0940145 1582287004.60 151.5428 59.9979 32.0000 1.9888 1.9914 418.2128 418.8701 0.0986 -1.0000 -1.0000 0940223 1582287004.70 151.5670 59.9979 32.0000 1.9885 1.9911 418.2556 418.9142 0.0987 -1.0000 -1.0000 0940270 1582287004.80 151.5616 59.9977 32.0000 1.9892 1.9918 418.2145 418.8720 0.0986 -1.0000 -1.0000 0940958 1582287004.90 151.5589 59.9976 32.0000 1.9891 1.9916 418.0776 418.7339 0.0985 -1.0000 -1.0000 0941036 1582287005.00 151.5589 59.9976 32.0000 1.9884 1.9910 418.2562 418.9142 0.0987 -1.0000 -1.0000 0941099 1582287005.10 151.5589 59.9976 32.0000 1.9883 1.9909 418.2236 418.8816 0.0987 -1.0000 -1.0000 0941161 1582287005.20 151.5589 59.9976 32.0000 1.9889 1.9915 418.1460 418.8034 0.0985 -1.0000 -1.0000 0941223 1582287005.30 151.5589 59.9976 32.0000 1.9888 1.9914 418.0865 418.7438 0.0986 -1.0000 -1.0000 0941302 1582287005.40 151.5141 59.9976 32.0000 1.9889 1.9915 418.1567 418.8146 0.0987 -1.0000 -1.0000 0941364 1582287005.50 151.5141 59.9976 32.0000 1.9881 1.9907 418.2925 418.9508 0.0987 -1.0000 -1.0000 0941426 1582287005.60 151.5141 59.9976 32.0000 1.9889 1.9914 418.3336 418.9915 0.0986 -1.0000 -1.0000 0941489 1582287005.70 151.5141 59.9976 32.0000 1.9886 1.9912 418.1448 418.8029 0.0987 -1.0000 -1.0000 0941567 1582287005.80 151.5141 59.9976 32.0000 1.9888 1.9914 418.1374 418.7947 0.0985 -1.0000 -1.0000 0941630 1582287005.90 151.4228 59.9976 32.0000 1.9885 1.9911 418.2318 418.8883 0.0985 -1.0000 -1.0000 0941692 1582287006.00 151.4228 59.9976 32.0000 1.9886 1.9912 418.2363 418.8936 0.0986 -1.0000 -1.0000 0941755 1582287006.10 151.4228 59.9976 32.0000 1.9895 1.9921 418.2450 418.9027 0.0987 -1.0000 -1.0000 0941833 1582287006.20 151.4228 59.9976 32.0000 1.9882 1.9907 418.2302 418.8886 0.0987 -1.0000 -1.0000 0941895 1582287006.30 151.4228 59.9976 32.0000 1.9883 1.9909 418.3302 418.9889 0.0988 -1.0000 -1.0000 0941958 1582287006.40 151.4516 59.9976 32.0000 1.9886 1.9912 418.3444 419.0038 0.0988 -1.0000 -1.0000 0942098 1582287006.50 151.5094 59.9976 32.0000 1.9895 1.9920 418.1018 418.7599 0.0988 -1.0000 -1.0000 0942161 1582287006.60 151.5094 59.9976 32.0000 1.9892 1.9918 418.0898 418.7481 0.0987 -1.0000 -1.0000 0942223 1582287006.70 151.5094 59.9976 32.0000 1.9885 1.9911 418.2034 418.8615 0.0987 -1.0000 -1.0000 0942286 1582287006.80 151.5094 59.9976 32.0000 1.9884 1.9910 418.2016 418.8601 0.0987 -1.0000 -1.0000 0942348 1582287006.90 151.5094 59.9976 32.0000 1.9895 1.9921 418.1954 418.8536 0.0988 -1.0000 -1.0000 0942848 1582287007.00 151.5052 59.9976 32.0000 1.9892 1.9918 418.0523 418.7107 0.0988 -1.0000 -1.0000 0942911 1582287007.10 151.5052 59.9976 32.0000 1.9887 1.9913 418.0898 418.7483 0.0987 -1.0000 -1.0000 0942973 1582287007.20 151.5052 59.9976 32.0000 1.9878 1.9904 418.2760 418.9340 0.0987 -1.0000 -1.0000 0943051 1582287007.30 151.5052 59.9976 32.0000 1.9888 1.9913 418.1450 418.8038 0.0988 -1.0000 -1.0000 0943114 1582287007.40 151.5052 59.9976 32.0000 1.9892 1.9918 417.9739 418.6319 0.0987 -1.0000 -1.0000 0943333 1582287007.50 151.5488 59.9976 32.0000 1.9883 1.9909 418.1122 418.7699 0.0986 -1.0000 -1.0000 0943411 1582287007.60 151.5527 59.9976 32.0000 1.9884 1.9909 418.1765 418.8336 0.0987 -1.0000 -1.0000 0943489 1582287007.70 151.5527 59.9976 32.0000 1.9885 1.9911 418.1657 418.8223 0.0986 -1.0000 -1.0000 0943551 1582287007.80 151.5527 59.9976 32.0000 1.9886 1.9912 418.0438 418.7037 0.0990 -1.0000 -1.0000 0943614 1582287007.90 151.5527 59.9976 32.0000 1.9888 1.9914 417.9787 418.6377 0.0989 -1.0000 -1.0000 0943676 1582287008.00 151.5499 59.9976 32.0000 1.9882 1.9908 418.1996 418.8587 0.0988 -1.0000 -1.0000 0943739 1582287008.10 151.5365 59.9976 32.0000 1.9881 1.9907 418.2511 418.9093 0.0987 -1.0000 -1.0000 0943817 1582287008.20 151.5365 59.9976 32.0000 1.9892 1.9918 418.1082 418.7660 0.0987 -1.0000 -1.0000 0943880 1582287008.30 151.5365 59.9976 32.0000 1.9894 1.9920 418.0641 418.7235 0.0989 -1.0000 -1.0000 0943942 1582287008.40 151.5365 59.9976 32.0000 1.9888 1.9914 418.1044 418.7631 0.0988 -1.0000 -1.0000 0944255 1582287008.50 151.5365 59.9976 32.0000 1.9888 1.9914 418.2636 418.9221 0.0988 -1.0000 -1.0000 0944317 1582287008.60 151.4255 59.9976 32.0000 1.9892 1.9918 418.1005 418.7588 0.0988 -1.0000 -1.0000 0944395 1582287008.70 151.4255 59.9976 32.0000 1.9893 1.9918 418.0750 418.7331 0.0987 -1.0000 -1.0000 0944458 1582287008.80 151.4255 59.9976 32.0000 1.9885 1.9911 418.1298 418.7876 0.0987 -1.0000 -1.0000 0944520 1582287008.90 151.4255 59.9976 32.0000 1.9884 1.9909 418.2644 418.9221 0.0986 -1.0000 -1.0000 0944598 1582287009.00 151.4255 59.9976 32.0000 1.9885 1.9911 418.1989 418.8586 0.0990 -1.0000 -1.0000 0944770 1582287009.10 151.4285 59.9976 32.0000 1.9892 1.9918 418.0931 418.7516 0.0987 -1.0000 -1.0000 0944833 1582287009.20 151.4385 59.9976 32.0000 1.9888 1.9914 418.2135 418.8713 0.0987 -1.0000 -1.0000 0944895 1582287009.30 151.4385 59.9976 32.0000 1.9884 1.9910 418.3650 419.0233 0.0987 -1.0000 -1.0000 0944958 1582287009.40 151.4385 59.9976 32.0000 1.9886 1.9911 418.2809 418.9381 0.0986 -1.0000 -1.0000 0945020 1582287009.50 151.4385 59.9976 32.0000 1.9894 1.9920 418.0630 418.7206 0.0987 -1.0000 -1.0000 0945239 1582287009.60 151.4385 59.9976 32.0000 1.9889 1.9915 418.1416 418.8004 0.0989 -1.0000 -1.0000 0945302 1582287009.70 151.4888 59.9974 32.0000 1.9886 1.9912 418.2253 418.8839 0.0987 -1.0000 -1.0000 0945364 1582287009.80 151.5377 59.9973 32.0000 1.9893 1.9919 418.0331 418.6903 0.0986 -1.0000 -1.0000 0945442 1582287009.90 151.5377 59.9973 32.0000 1.9894 1.9920 418.0755 418.7335 0.0987 -1.0000 -1.0000 0945505 1582287010.00 151.5377 59.9973 32.0000 1.9884 1.9910 418.2401 418.8978 0.0986 -1.0000 -1.0000 0945739 1582287010.10 151.5377 59.9973 32.0000 1.9888 1.9914 418.1074 418.7642 0.0986 -1.0000 -1.0000 0945817 1582287010.20 151.5377 59.9973 32.0000 1.9894 1.9920 418.1253 418.7829 0.0986 -1.0000 -1.0000 0945880 1582287010.30 151.5377 59.9973 32.0000 1.9886 1.9911 418.0875 418.7448 0.0986 -1.0000 -1.0000 0945942 1582287010.40 151.5388 59.9973 32.0000 1.9881 1.9907 418.2937 418.9526 0.0988 -1.0000 -1.0000 0946005 1582287010.50 151.5388 59.9973 32.0000 1.9883 1.9909 418.2984 418.9562 0.0987 -1.0000 -1.0000 0946364 1582287010.60 151.5388 59.9973 32.0000 1.9885 1.9910 418.2376 418.8961 0.0988 -1.0000 -1.0000 0946426 1582287010.70 151.5388 59.9973 32.0000 1.9889 1.9915 418.0716 418.7276 0.0985 -1.0000 -1.0000 0946489 1582287010.80 151.5388 59.9973 32.0000 1.9892 1.9918 418.3171 418.9751 0.0986 -1.0000 -1.0000 0946551 1582287010.90 151.5059 59.9973 32.0000 1.9883 1.9909 418.3025 418.9601 0.0986 -1.0000 -1.0000 0946630 1582287011.00 151.3804 59.9973 32.0000 1.9894 1.9919 418.0350 418.6918 0.0985 -1.0000 -1.0000 0947005 1582287011.10 151.3804 59.9973 32.0000 1.9891 1.9916 418.0590 418.7149 0.0985 -1.0000 -1.0000 0947067 1582287011.20 151.3804 59.9973 32.0000 1.9890 1.9916 418.1766 418.8352 0.0987 -1.0000 -1.0000 0947145 1582287011.30 151.3804 59.9973 32.0000 1.9888 1.9913 418.3012 418.9596 0.0988 -1.0000 -1.0000 0947208 1582287011.40 151.3804 59.9973 32.0000 1.9893 1.9919 418.2900 418.9468 0.0985 -1.0000 -1.0000 0947270 1582287011.50 151.4006 59.9973 32.0000 1.9892 1.9918 418.0739 418.7314 0.0986 -1.0000 -1.0000 0947395 1582287011.60 151.4077 59.9973 32.0000 1.9891 1.9917 417.9969 418.6542 0.0986 -1.0000 -1.0000 0947458 1582287011.70 151.4077 59.9973 32.0000 1.9886 1.9912 418.2562 418.9124 0.0984 -1.0000 -1.0000 0947520 1582287011.80 151.4077 59.9973 32.0000 1.9887 1.9913 418.2962 418.9531 0.0985 -1.0000 -1.0000 0947599 1582287011.90 151.4077 59.9973 32.0000 1.9888 1.9914 418.1526 418.8098 0.0986 -1.0000 -1.0000 0947661 1582287012.00 151.4077 59.9973 32.0000 1.9896 1.9922 418.0916 418.7488 0.0986 -1.0000 -1.0000 0947723 1582287012.10 151.4077 59.9973 32.0000 1.9888 1.9914 418.1875 418.8447 0.0985 -1.0000 -1.0000 0947786 1582287012.20 151.4592 59.9973 32.0000 1.9888 1.9914 418.2324 418.8891 0.0985 -1.0000 -1.0000 0947848 1582287012.30 151.4785 59.9973 32.0000 1.9890 1.9915 418.1743 418.8317 0.0986 -1.0000 -1.0000 0947911 1582287012.40 151.4785 59.9973 32.0000 1.9896 1.9922 418.0220 418.6800 0.0987 -1.0000 -1.0000 0948005 1582287012.50 151.4785 59.9973 32.0000 1.9892 1.9918 418.0807 418.7370 0.0984 -1.0000 -1.0000 0948239 1582287012.60 151.4957 59.9973 32.0000 1.9886 1.9912 418.2915 418.9489 0.0986 -1.0000 -1.0000 0948301 1582287012.70 151.5781 59.9973 32.0000 1.9884 1.9910 418.2064 418.8641 0.0986 -1.0000 -1.0000 0948364 1582287012.80 151.5781 59.9973 32.0000 1.9897 1.9923 418.1135 418.7702 0.0986 -1.0000 -1.0000 0948426 1582287012.90 151.5781 59.9973 32.0000 1.9894 1.9920 418.0972 418.7541 0.0985 -1.0000 -1.0000 0948505 1582287013.00 151.5781 59.9973 32.0000 1.9890 1.9916 418.1978 418.8545 0.0985 -1.0000 -1.0000 0948989 1582287013.10 151.5781 59.9973 32.0000 1.9897 1.9923 418.1058 418.7632 0.0986 -1.0000 -1.0000 0949051 1582287013.20 151.5781 59.9973 32.0000 1.9901 1.9926 418.0584 418.7152 0.0986 -1.0000 -1.0000 0949114 1582287013.30 151.5069 59.9973 32.0000 1.9896 1.9921 418.2515 418.9080 0.0984 -1.0000 -1.0000 0949176 1582287013.40 151.5069 59.9973 32.0000 1.9891 1.9916 418.2412 418.8975 0.0986 -1.0000 -1.0000 0949255 1582287013.50 151.5069 59.9973 32.0000 1.9892 1.9918 418.1309 418.7876 0.0985 -1.0000 -1.0000 0949333 1582287013.60 151.5069 59.9973 32.0000 1.9892 1.9918 418.0112 418.6678 0.0985 -1.0000 -1.0000 0949395 1582287013.70 151.5069 59.9973 32.0000 1.9889 1.9915 418.1207 418.7773 0.0985 -1.0000 -1.0000 0949458 1582287013.80 151.5020 59.9973 32.0000 1.9890 1.9915 418.3094 418.9662 0.0985 -1.0000 -1.0000 0949520 1582287013.90 151.4844 59.9973 32.0000 1.9879 1.9904 418.2392 418.8968 0.0987 -1.0000 -1.0000 0949583 1582287014.00 151.4844 59.9973 32.0000 1.9893 1.9919 418.0548 418.7132 0.0988 -1.0000 -1.0000 0949645 1582287014.10 151.4844 59.9973 32.0000 1.9899 1.9925 417.9798 418.6367 0.0986 -1.0000 -1.0000 0949833 1582287014.20 151.4844 59.9973 32.0000 1.9893 1.9919 418.1394 418.7967 0.0986 -1.0000 -1.0000 0949895 1582287014.30 151.4844 59.9973 32.0000 1.9902 1.9928 418.1625 418.8200 0.0986 -1.0000 -1.0000 0949958 1582287014.40 151.5867 59.9973 32.0000 1.9895 1.9921 418.1341 418.7917 0.0986 -1.0000 -1.0000 0950036 1582287014.50 151.5867 59.9973 32.0000 1.9884 1.9909 418.2936 418.9503 0.0985 -1.0000 -1.0000 0950098 1582287014.60 151.5867 59.9973 32.0000 1.9889 1.9915 418.1072 418.7632 0.0985 -1.0000 -1.0000 0950348 1582287014.70 151.5867 59.9973 32.0000 1.9888 1.9914 417.9693 418.6251 0.0984 -1.0000 -1.0000 0950411 1582287014.80 151.5867 59.9973 32.0000 1.9892 1.9918 418.0908 418.7479 0.0985 -1.0000 -1.0000 0950473 1582287014.90 151.5589 59.9976 32.0000 1.9877 1.9902 418.2502 418.9070 0.0985 -1.0000 -1.0000 0950551 1582287015.00 151.5226 59.9979 32.0000 1.9886 1.9912 418.2970 418.9544 0.0986 -1.0000 -1.0000 0950614 1582287015.10 151.5226 59.9979 32.0000 1.9893 1.9919 418.1076 418.7646 0.0985 -1.0000 -1.0000 0950848 1582287015.20 151.5226 59.9979 32.0000 1.9889 1.9915 417.9969 418.6528 0.0984 -1.0000 -1.0000 0950911 1582287015.30 151.5226 59.9979 32.0000 1.9891 1.9917 418.1804 418.8379 0.0987 -1.0000 -1.0000 0950974 1582287015.40 151.5225 59.9979 32.0000 1.9889 1.9915 418.1105 418.7676 0.0985 -1.0000 -1.0000 0951036 1582287015.50 151.5148 59.9979 32.0000 1.9888 1.9914 418.0053 418.6627 0.0987 -1.0000 -1.0000 0951114 1582287015.60 151.5148 59.9979 32.0000 1.9890 1.9915 418.1173 418.7745 0.0985 -1.0000 -1.0000 0951302 1582287015.70 151.5148 59.9979 32.0000 1.9885 1.9911 418.2465 418.9027 0.0985 -1.0000 -1.0000 0951364 1582287015.80 151.5148 59.9979 32.0000 1.9894 1.9919 418.1984 418.8564 0.0987 -1.0000 -1.0000 0951442 1582287015.90 151.5148 59.9979 32.0000 1.9895 1.9921 418.1219 418.7784 0.0984 -1.0000 -1.0000 0951505 1582287016.00 151.5148 59.9979 32.0000 1.9899 1.9925 418.1204 418.7764 0.0984 -1.0000 -1.0000 0951567 1582287016.10 151.4621 59.9979 32.0000 1.9877 1.9902 418.2093 418.8663 0.0985 -1.0000 -1.0000 0951864 1582287016.20 151.4621 59.9979 32.0000 1.9880 1.9906 418.3553 419.0121 0.0985 -1.0000 -1.0000 0951926 1582287016.30 151.4621 59.9979 32.0000 1.9892 1.9918 418.1900 418.8462 0.0984 -1.0000 -1.0000 0951973 1582287016.40 151.4621 59.9979 32.0000 1.9895 1.9920 418.0700 418.7263 0.0985 -1.0000 -1.0000 0952051 1582287016.50 151.4621 59.9979 32.0000 1.9892 1.9917 418.1491 418.8065 0.0986 -1.0000 -1.0000 0952114 1582287016.60 151.4621 59.9979 32.0000 1.9886 1.9912 418.1521 418.8092 0.0985 -1.0000 -1.0000 0952333 1582287016.70 151.4621 59.9979 32.0000 1.9894 1.9919 418.0145 418.6707 0.0984 -1.0000 -1.0000 0952395 1582287016.80 151.4621 59.9979 32.0000 1.9893 1.9919 418.1331 418.7890 0.0984 -1.0000 -1.0000 0952458 1582287016.90 151.4621 59.9979 32.0000 1.9884 1.9910 418.3461 419.0031 0.0985 -1.0000 -1.0000 0952520 1582287017.00 151.4621 59.9979 32.0000 1.9889 1.9915 418.1995 418.8558 0.0985 -1.0000 -1.0000 0952583 1582287017.10 151.5405 59.9979 32.0000 1.9889 1.9915 417.9804 418.6365 0.0984 -1.0000 -1.0000 0952645 1582287017.20 151.5659 59.9979 32.0000 1.9890 1.9915 418.0423 418.6989 0.0985 -1.0000 -1.0000 0953083 1582287017.30 151.5659 59.9979 32.0000 1.9884 1.9910 418.1916 418.8482 0.0985 -1.0000 -1.0000 0953145 1582287017.40 151.5659 59.9979 32.0000 1.9881 1.9907 418.3168 418.9744 0.0987 -1.0000 -1.0000 0953208 1582287017.50 151.5659 59.9979 32.0000 1.9890 1.9915 418.1976 418.8546 0.0985 -1.0000 -1.0000 0953286 1582287017.60 151.5659 59.9979 32.0000 1.9890 1.9915 417.9633 418.6200 0.0985 -1.0000 -1.0000 0953348 1582287017.70 151.5576 59.9979 32.0000 1.9884 1.9910 418.1323 418.7886 0.0984 -1.0000 -1.0000 0953567 1582287017.80 151.5437 59.9979 32.0000 1.9890 1.9916 418.2080 418.8647 0.0985 -1.0000 -1.0000 0953645 1582287017.90 151.5437 59.9979 32.0000 1.9894 1.9920 418.0479 418.7036 0.0984 -1.0000 -1.0000 0953708 1582287018.00 151.5437 59.9979 32.0000 1.9888 1.9914 418.0864 418.7427 0.0985 -1.0000 -1.0000 0953770 1582287018.10 151.5437 59.9979 32.0000 1.9889 1.9915 418.2070 418.8633 0.0984 -1.0000 -1.0000 0953833 1582287018.20 151.5437 59.9979 32.0000 1.9887 1.9913 418.1698 418.8269 0.0986 -1.0000 -1.0000 0954426 1582287018.30 151.4601 59.9979 32.0000 1.9885 1.9911 418.0862 418.7426 0.0985 -1.0000 -1.0000 0954489 1582287018.40 151.4601 59.9979 32.0000 1.9897 1.9923 418.0308 418.6878 0.0986 -1.0000 -1.0000 0954567 1582287018.50 151.4601 59.9979 32.0000 1.9888 1.9913 418.2912 418.9477 0.0984 -1.0000 -1.0000 0954630 1582287018.60 151.4601 59.9979 32.0000 1.9891 1.9917 418.2378 418.8940 0.0984 -1.0000 -1.0000 0954692 1582287018.70 151.4601 59.9979 32.0000 1.9901 1.9926 418.1073 418.7628 0.0983 -1.0000 -1.0000 0954755 1582287018.80 151.5630 59.9979 32.0000 1.9894 1.9920 418.0752 418.7307 0.0984 -1.0000 -1.0000 0954833 1582287018.90 151.5650 59.9979 32.0000 1.9890 1.9916 418.2082 418.8648 0.0985 -1.0000 -1.0000 0954895 1582287019.00 151.5650 59.9979 32.0000 1.9888 1.9914 418.0874 418.7442 0.0985 -1.0000 -1.0000 0954958 1582287019.10 151.5650 59.9979 32.0000 1.9900 1.9926 418.1143 418.7706 0.0984 -1.0000 -1.0000 0955020 1582287019.20 151.5650 59.9979 32.0000 1.9894 1.9920 418.0446 418.7014 0.0986 -1.0000 -1.0000 0955099 1582287019.30 151.5650 59.9979 32.0000 1.9885 1.9911 418.1752 418.8326 0.0986 -1.0000 -1.0000 0955161 1582287019.40 151.5650 59.9979 32.0000 1.9881 1.9907 418.1846 418.8411 0.0984 -1.0000 -1.0000 0955223 1582287019.50 151.5650 59.9979 32.0000 1.9890 1.9915 418.1200 418.7768 0.0986 -1.0000 -1.0000 0955302 1582287019.60 151.5650 59.9979 32.0000 1.9888 1.9913 418.0515 418.7089 0.0986 -1.0000 -1.0000 0955364 1582287019.70 151.5650 59.9979 32.0000 1.9883 1.9909 418.3171 418.9738 0.0985 -1.0000 -1.0000 0955426 1582287019.80 151.5393 59.9979 32.0000 1.9889 1.9914 418.1349 418.7916 0.0984 -1.0000 -1.0000 0955505 1582287019.90 151.5390 59.9979 32.0000 1.9892 1.9918 417.9469 418.6021 0.0983 -1.0000 -1.0000 0955567 1582287020.00 151.5332 59.9969 32.0000 1.9888 1.9914 418.0008 418.6565 0.0984 -1.0000 -1.0000 0955630 1582287020.10 151.5332 59.9969 32.0000 1.9884 1.9909 418.1621 418.8183 0.0986 -1.0000 -1.0000 0955708 1582287020.20 151.5332 59.9969 32.0000 1.9886 1.9912 418.1119 418.7693 0.0985 -1.0000 -1.0000 0955770 1582287020.30 151.5332 59.9969 32.0000 1.9890 1.9915 418.0302 418.6862 0.0984 -1.0000 -1.0000 0956239 1582287020.40 151.5332 59.9969 32.0000 1.9882 1.9908 418.1719 418.8272 0.0984 -1.0000 -1.0000 0956317 1582287020.50 151.5332 59.9969 32.0000 1.9880 1.9905 418.1966 418.8521 0.0983 -1.0000 -1.0000 0956380 1582287020.60 151.5044 59.9969 32.0000 1.9889 1.9915 418.1376 418.7941 0.0985 -1.0000 -1.0000 0956442 1582287020.70 151.5044 59.9969 32.0000 1.9898 1.9924 418.0785 418.7340 0.0983 -1.0000 -1.0000 0956520 1582287020.80 151.5044 59.9969 32.0000 1.9890 1.9916 418.0747 418.7298 0.0983 -1.0000 -1.0000 0956739 1582287020.90 151.5044 59.9969 32.0000 1.9889 1.9915 418.1762 418.8320 0.0984 -1.0000 -1.0000 0956817 1582287021.00 151.5044 59.9969 32.0000 1.9893 1.9919 418.0986 418.7556 0.0985 -1.0000 -1.0000 0956880 1582287021.10 151.5044 59.9969 32.0000 1.9887 1.9913 418.1117 418.7677 0.0984 -1.0000 -1.0000 0956942 1582287021.20 151.5044 59.9969 32.0000 1.9884 1.9910 418.2083 418.8638 0.0983 -1.0000 -1.0000 0957020 1582287021.30 151.5044 59.9969 32.0000 1.9899 1.9924 418.0456 418.7007 0.0983 -1.0000 -1.0000 0957083 1582287021.40 151.5044 59.9969 32.0000 1.9891 1.9917 418.1049 418.7609 0.0984 -1.0000 -1.0000 0957145 1582287021.50 151.5044 59.9969 32.0000 1.9890 1.9916 418.1800 418.8360 0.0984 -1.0000 -1.0000 0957208 1582287021.60 151.5044 59.9969 32.0000 1.9887 1.9913 418.2471 418.9029 0.0983 -1.0000 -1.0000 0957270 1582287021.70 151.6013 59.9969 32.0000 1.9891 1.9917 418.1748 418.8301 0.0983 -1.0000 -1.0000 0957333 1582287021.80 151.6013 59.9969 32.0000 1.9891 1.9917 418.0283 418.6836 0.0982 -1.0000 -1.0000 0957755 1582287021.90 151.6013 59.9969 32.0000 1.9894 1.9920 418.0992 418.7537 0.0983 -1.0000 -1.0000 0957801 1582287022.00 151.6013 59.9969 32.0000 1.9886 1.9912 418.2475 418.9033 0.0983 -1.0000 -1.0000 0957880 1582287022.10 151.6013 59.9969 32.0000 1.9889 1.9915 418.1739 418.8291 0.0983 -1.0000 -1.0000 0957942 1582287022.20 151.5928 59.9969 32.0000 1.9895 1.9921 418.0326 418.6873 0.0982 -1.0000 -1.0000 0958005 1582287022.30 151.4891 59.9969 32.0000 1.9897 1.9922 418.0558 418.7099 0.0981 -1.0000 -1.0000 0958770 1582287022.40 151.4891 59.9969 32.0000 1.9888 1.9913 418.1632 418.8174 0.0982 -1.0000 -1.0000 0958848 1582287022.50 151.4891 59.9969 32.0000 1.9891 1.9917 418.1316 418.7868 0.0983 -1.0000 -1.0000 0958911 1582287022.60 151.4891 59.9969 32.0000 1.9887 1.9913 418.0624 418.7173 0.0983 -1.0000 -1.0000 0958974 1582287022.70 151.4891 59.9969 32.0000 1.9884 1.9910 418.0777 418.7320 0.0981 -1.0000 -1.0000 0959051 1582287022.80 151.4078 59.9969 32.0000 1.9878 1.9904 418.1090 418.7633 0.0982 -1.0000 -1.0000 0959099 1582287022.90 151.4078 59.9969 32.0000 1.9878 1.9904 418.2624 418.9174 0.0982 -1.0000 -1.0000 0959176 1582287023.00 151.4078 59.9969 32.0000 1.9891 1.9916 418.0802 418.7348 0.0982 -1.0000 -1.0000 0959239 1582287023.10 151.4078 59.9969 32.0000 1.9892 1.9918 417.9917 418.6454 0.0981 -1.0000 -1.0000 0959302 1582287023.20 151.4078 59.9969 32.0000 1.9889 1.9914 418.1871 418.8416 0.0982 -1.0000 -1.0000 0959380 1582287023.30 151.4102 59.9969 32.0000 1.9886 1.9912 418.2660 418.9205 0.0981 -1.0000 -1.0000 0959442 1582287023.40 151.4853 59.9969 32.0000 1.9886 1.9911 418.1666 418.8202 0.0981 -1.0000 -1.0000 0959505 1582287023.50 151.4853 59.9969 32.0000 1.9892 1.9918 418.0686 418.7226 0.0981 -1.0000 -1.0000 0959567 1582287023.60 151.4853 59.9969 32.0000 1.9886 1.9911 418.2705 418.9252 0.0982 -1.0000 -1.0000 0959630 1582287023.70 151.4853 59.9969 32.0000 1.9890 1.9916 418.1343 418.7886 0.0981 -1.0000 -1.0000 0959692 1582287023.80 151.4853 59.9969 32.0000 1.9892 1.9918 417.9511 418.6054 0.0981 -1.0000 -1.0000 0959770 1582287023.90 151.4931 59.9969 32.0000 1.9881 1.9907 418.1505 418.8036 0.0980 -1.0000 -1.0000 0959833 1582287024.00 151.5022 59.9969 32.0000 1.9884 1.9909 418.2797 418.9336 0.0981 -1.0000 -1.0000 0959895 1582287024.10 151.5022 59.9969 32.0000 1.9880 1.9906 418.0738 418.7264 0.0979 -1.0000 -1.0000 0959973 1582287024.20 151.5022 59.9969 32.0000 1.9889 1.9914 418.0579 418.7104 0.0979 -1.0000 -1.0000 1000036 1582287024.30 151.5022 59.9969 32.0000 1.9884 1.9910 418.1273 418.7800 0.0979 -1.0000 -1.0000 1000098 1582287024.40 151.5022 59.9969 32.0000 1.9879 1.9905 418.1651 418.8185 0.0980 -1.0000 -1.0000 1000286 1582287024.50 151.4151 59.9969 32.0000 1.9890 1.9915 418.1126 418.7660 0.0980 -1.0000 -1.0000 1000348 1582287024.60 151.4151 59.9969 32.0000 1.9886 1.9912 418.0011 418.6537 0.0979 -1.0000 -1.0000 1000426 1582287024.70 151.4151 59.9969 32.0000 1.9883 1.9908 418.1496 418.8030 0.0981 -1.0000 -1.0000 1000489 1582287024.80 151.4151 59.9969 32.0000 1.9882 1.9908 418.1089 418.7630 0.0981 -1.0000 -1.0000 1000551 1582287024.90 151.4151 59.9969 32.0000 1.9893 1.9918 418.0174 418.6707 0.0980 -1.0000 -1.0000 1000786 1582287025.00 151.4151 59.9969 32.0000 1.9892 1.9918 418.0333 418.6866 0.0980 -1.0000 -1.0000 1000848 1582287025.10 151.3663 59.9963 32.0000 1.9884 1.9909 418.2591 418.9128 0.0981 -1.0000 -1.0000 1000911 1582287025.20 151.3663 59.9963 32.0000 1.9881 1.9906 418.2247 418.8785 0.0981 -1.0000 -1.0000 1000973 1582287025.30 151.3663 59.9963 32.0000 1.9890 1.9916 418.1184 418.7726 0.0981 -1.0000 -1.0000 1001036 1582287025.40 151.3663 59.9963 32.0000 1.9895 1.9920 417.9553 418.6082 0.0980 -1.0000 -1.0000 1001270 1582287025.50 151.3663 59.9963 32.0000 1.9891 1.9917 418.0441 418.6977 0.0981 -1.0000 -1.0000 1001348 1582287025.60 151.3663 59.9963 32.0000 1.9882 1.9907 418.1931 418.8471 0.0981 -1.0000 -1.0000 1001395 1582287025.70 151.3663 59.9963 32.0000 1.9889 1.9915 418.1704 418.8252 0.0982 -1.0000 -1.0000 1001473 1582287025.80 151.5293 59.9963 32.0000 1.9894 1.9920 417.9826 418.6358 0.0981 -1.0000 -1.0000 1001536 1582287025.90 151.5293 59.9963 32.0000 1.9884 1.9910 418.2741 418.9296 0.0983 -1.0000 -1.0000 1002286 1582287026.00 151.5293 59.9963 32.0000 1.9884 1.9910 418.1297 418.7846 0.0982 -1.0000 -1.0000 1002348 1582287026.10 151.5293 59.9963 32.0000 1.9894 1.9919 418.1148 418.7701 0.0984 -1.0000 -1.0000 1002427 1582287026.20 151.5293 59.9963 32.0000 1.9893 1.9918 418.1556 418.8099 0.0981 -1.0000 -1.0000 1002489 1582287026.30 151.5158 59.9963 32.0000 1.9882 1.9907 418.1709 418.8247 0.0982 -1.0000 -1.0000 1002551 1582287026.40 151.5154 59.9963 32.0000 1.9881 1.9907 418.1935 418.8490 0.0983 -1.0000 -1.0000 1002630 1582287026.50 151.5154 59.9963 32.0000 1.9886 1.9911 418.0641 418.7175 0.0981 -1.0000 -1.0000 1002692 1582287026.60 151.5154 59.9963 32.0000 1.9878 1.9904 418.0917 418.7477 0.0984 -1.0000 -1.0000 1002770 1582287026.70 151.5154 59.9963 32.0000 1.9885 1.9911 418.0430 418.6988 0.0984 -1.0000 -1.0000 1002833 1582287026.80 151.5154 59.9963 32.0000 1.9877 1.9903 418.3009 418.9566 0.0983 -1.0000 -1.0000 1002895 1582287026.90 151.5031 59.9963 32.0000 1.9883 1.9908 418.2237 418.8788 0.0983 -1.0000 -1.0000 1002958 1582287027.00 151.5031 59.9963 32.0000 1.9892 1.9918 418.1444 418.8002 0.0984 -1.0000 -1.0000 1003020 1582287027.10 151.5031 59.9963 32.0000 1.9885 1.9910 418.1009 418.7567 0.0984 -1.0000 -1.0000 1003083 1582287027.20 151.5031 59.9963 32.0000 1.9881 1.9907 418.2214 418.8760 0.0982 -1.0000 -1.0000 1003161 1582287027.30 151.5031 59.9963 32.0000 1.9886 1.9912 418.1687 418.8243 0.0983 -1.0000 -1.0000 1003223 1582287027.40 151.4481 59.9963 32.0000 1.9895 1.9920 418.0538 418.7094 0.0984 -1.0000 -1.0000 1003286 1582287027.50 151.4497 59.9963 32.0000 1.9892 1.9918 418.0835 418.7383 0.0982 -1.0000 -1.0000 1003364 1582287027.60 151.4497 59.9963 32.0000 1.9884 1.9910 418.3050 418.9597 0.0982 -1.0000 -1.0000 1003427 1582287027.70 151.4497 59.9963 32.0000 1.9888 1.9913 418.2271 418.8815 0.0981 -1.0000 -1.0000 1003489 1582287027.80 151.4497 59.9963 32.0000 1.9897 1.9923 418.0866 418.7414 0.0983 -1.0000 -1.0000 1003567 1582287027.90 151.4497 59.9963 32.0000 1.9893 1.9919 418.0869 418.7431 0.0984 -1.0000 -1.0000 1003630 1582287028.00 151.4497 59.9963 32.0000 1.9876 1.9901 418.2088 418.8634 0.0981 -1.0000 -1.0000 1003848 1582287028.10 151.4497 59.9963 32.0000 1.9884 1.9910 418.2376 418.8931 0.0984 -1.0000 -1.0000 1003926 1582287028.20 151.4497 59.9963 32.0000 1.9889 1.9915 418.0454 418.7004 0.0983 -1.0000 -1.0000 1003989 1582287028.30 151.4497 59.9963 32.0000 1.9886 1.9912 418.0465 418.7013 0.0982 -1.0000 -1.0000 1004051 1582287028.40 151.4497 59.9963 32.0000 1.9882 1.9908 418.2640 418.9196 0.0984 -1.0000 -1.0000 1004114 1582287028.50 151.4497 59.9963 32.0000 1.9886 1.9911 418.1905 418.8454 0.0982 -1.0000 -1.0000 1004348 1582287028.60 151.4497 59.9963 32.0000 1.9896 1.9921 418.0807 418.7355 0.0983 -1.0000 -1.0000 1004411 1582287028.70 151.4497 59.9963 32.0000 1.9891 1.9916 418.0616 418.7173 0.0984 -1.0000 -1.0000 1004473 1582287028.80 151.4497 59.9963 32.0000 1.9890 1.9916 418.0489 418.7035 0.0982 -1.0000 -1.0000 1004536 1582287028.90 151.5151 59.9963 32.0000 1.9885 1.9911 418.1810 418.8360 0.0982 -1.0000 -1.0000 1004614 1582287029.00 151.5423 59.9963 32.0000 1.9893 1.9919 418.1365 418.7909 0.0982 -1.0000 -1.0000 1004833 1582287029.10 151.5423 59.9963 32.0000 1.9897 1.9923 418.0794 418.7339 0.0982 -1.0000 -1.0000 1004880 1582287029.20 151.5423 59.9963 32.0000 1.9895 1.9921 417.9876 418.6418 0.0982 -1.0000 -1.0000 1004958 1582287029.30 151.5451 59.9963 32.0000 1.9885 1.9911 418.1538 418.8084 0.0982 -1.0000 -1.0000 1005020 1582287029.40 151.5451 59.9963 32.0000 1.9892 1.9918 418.0850 418.7399 0.0982 -1.0000 -1.0000 1005083 1582287029.50 151.5451 59.9963 32.0000 1.9891 1.9917 418.0737 418.7277 0.0981 -1.0000 -1.0000 1005833 1582287029.60 151.5451 59.9963 32.0000 1.9887 1.9913 418.2776 418.9312 0.0980 -1.0000 -1.0000 1005895 1582287029.70 151.5451 59.9963 32.0000 1.9889 1.9915 418.1442 418.7982 0.0981 -1.0000 -1.0000 1005958 1582287029.80 151.4640 59.9969 32.0000 1.9889 1.9915 418.0433 418.6976 0.0982 -1.0000 -1.0000 1006036 1582287029.90 151.4032 59.9974 32.0000 1.9890 1.9916 417.9414 418.5952 0.0981 -1.0000 -1.0000 1006098 1582287030.00 151.4032 59.9974 32.0000 1.9887 1.9912 418.1693 418.8229 0.0980 -1.0000 -1.0000 1006161 1582287030.10 151.4032 59.9974 32.0000 1.9886 1.9912 418.1939 418.8478 0.0981 -1.0000 -1.0000 1006223 1582287030.20 151.4032 59.9974 32.0000 1.9897 1.9923 418.0686 418.7229 0.0981 -1.0000 -1.0000 1006286 1582287030.30 151.4032 59.9974 32.0000 1.9895 1.9920 417.9823 418.6351 0.0980 -1.0000 -1.0000 1006348 1582287030.40 151.4595 59.9974 32.0000 1.9886 1.9912 418.1797 418.8333 0.0980 -1.0000 -1.0000 1006426 1582287030.50 151.4595 59.9974 32.0000 1.9880 1.9906 418.1615 418.8156 0.0982 -1.0000 -1.0000 1006489 1582287030.60 151.4595 59.9974 32.0000 1.9890 1.9915 417.9995 418.6538 0.0982 -1.0000 -1.0000 1006567 1582287030.70 151.4595 59.9974 32.0000 1.9895 1.9921 418.0298 418.6837 0.0980 -1.0000 -1.0000 1006630 1582287030.80 151.4595 59.9974 32.0000 1.9884 1.9909 418.2209 418.8747 0.0981 -1.0000 -1.0000 1006692 1582287030.90 151.4595 59.9974 32.0000 1.9888 1.9914 418.2383 418.8928 0.0981 -1.0000 -1.0000 1006755 1582287031.00 151.5389 59.9974 32.0000 1.9897 1.9923 418.0004 418.6536 0.0980 -1.0000 -1.0000 1006817 1582287031.10 151.5461 59.9974 32.0000 1.9900 1.9926 417.9874 418.6413 0.0982 -1.0000 -1.0000 1006880 1582287031.20 151.5197 59.9974 32.0000 1.9886 1.9912 418.0071 418.6603 0.0980 -1.0000 -1.0000 1006958 1582287031.30 151.4430 59.9974 32.0000 1.9882 1.9907 418.2553 418.9095 0.0981 -1.0000 -1.0000 1007020 1582287031.40 151.4430 59.9974 32.0000 1.9883 1.9909 418.0549 418.7085 0.0981 -1.0000 -1.0000 1007083 1582287031.50 151.4430 59.9974 32.0000 1.9891 1.9917 417.9447 418.5976 0.0980 -1.0000 -1.0000 1007364 1582287031.60 151.4430 59.9974 32.0000 1.9892 1.9917 417.9853 418.6385 0.0981 -1.0000 -1.0000 1007427 1582287031.70 151.4430 59.9974 32.0000 1.9887 1.9913 418.2046 418.8584 0.0980 -1.0000 -1.0000 1007489 1582287031.80 151.4430 59.9974 32.0000 1.9892 1.9918 418.0119 418.6653 0.0981 -1.0000 -1.0000 1007567 1582287031.90 151.4430 59.9974 32.0000 1.9891 1.9917 417.9933 418.6470 0.0981 -1.0000 -1.0000 1007630 1582287032.00 151.4430 59.9974 32.0000 1.9883 1.9909 418.1012 418.7550 0.0981 -1.0000 -1.0000 1007692 1582287032.10 151.4430 59.9974 32.0000 1.9888 1.9914 418.1989 418.8521 0.0979 -1.0000 -1.0000 1007833 1582287032.20 151.4924 59.9974 32.0000 1.9889 1.9914 418.0841 418.7366 0.0979 -1.0000 -1.0000 1007895 1582287032.30 151.4924 59.9974 32.0000 1.9896 1.9922 418.0356 418.6890 0.0982 -1.0000 -1.0000 1007958 1582287032.40 151.4924 59.9974 32.0000 1.9887 1.9912 418.1348 418.7894 0.0981 -1.0000 -1.0000 1008020 1582287032.50 151.4924 59.9974 32.0000 1.9887 1.9913 418.2826 418.9372 0.0982 -1.0000 -1.0000 1008083 1582287032.60 151.4924 59.9974 32.0000 1.9888 1.9913 418.1783 418.8324 0.0981 -1.0000 -1.0000 1008317 1582287032.70 151.4924 59.9974 32.0000 1.9898 1.9924 418.1381 418.7918 0.0981 -1.0000 -1.0000 1008380 1582287032.80 151.5387 59.9974 32.0000 1.9894 1.9920 418.1324 418.7868 0.0982 -1.0000 -1.0000 1008458 1582287032.90 151.5556 59.9974 32.0000 1.9889 1.9914 418.3138 418.9683 0.0982 -1.0000 -1.0000 1008520 1582287033.00 151.5556 59.9974 32.0000 1.9883 1.9909 418.2188 418.8736 0.0982 -1.0000 -1.0000 1008583 1582287033.10 151.5556 59.9974 32.0000 1.9892 1.9917 418.0626 418.7166 0.0981 -1.0000 -1.0000 1009270 1582287033.20 151.5556 59.9974 32.0000 1.9892 1.9918 417.9828 418.6368 0.0981 -1.0000 -1.0000 1009348 1582287033.30 151.5556 59.9974 32.0000 1.9894 1.9920 417.9779 418.6316 0.0981 -1.0000 -1.0000 1009411 1582287033.40 151.5582 59.9974 32.0000 1.9883 1.9909 418.0848 418.7396 0.0983 -1.0000 -1.0000 1009474 1582287033.50 151.5582 59.9974 32.0000 1.9888 1.9914 418.3335 418.9867 0.0981 -1.0000 -1.0000 1009551 1582287033.60 151.5582 59.9974 32.0000 1.9900 1.9925 418.0603 418.7155 0.0983 -1.0000 -1.0000 1009614 1582287033.70 151.5582 59.9974 32.0000 1.9889 1.9915 417.9529 418.6069 0.0981 -1.0000 -1.0000 1009676 1582287033.80 151.5582 59.9974 32.0000 1.9888 1.9914 418.1581 418.8136 0.0984 -1.0000 -1.0000 1009739 1582287033.90 151.5127 59.9974 32.0000 1.9877 1.9903 418.1455 418.8015 0.0984 -1.0000 -1.0000 1009801 1582287034.00 151.5078 59.9974 32.0000 1.9895 1.9921 417.9571 418.6126 0.0983 -1.0000 -1.0000 1009864 1582287034.10 151.5078 59.9974 32.0000 1.9885 1.9911 418.0857 418.7411 0.0984 -1.0000 -1.0000 1010005 1582287034.20 151.5078 59.9974 32.0000 1.9884 1.9910 418.2249 418.8789 0.0982 -1.0000 -1.0000 1010067 1582287034.30 151.5078 59.9974 32.0000 1.9891 1.9917 418.0717 418.7263 0.0983 -1.0000 -1.0000 1010130 1582287034.40 151.5078 59.9974 32.0000 1.9898 1.9924 418.0190 418.6738 0.0982 -1.0000 -1.0000 1010208 1582287034.50 151.5388 59.9966 32.0000 1.9890 1.9916 417.9343 418.5886 0.0982 -1.0000 -1.0000 1010270 1582287034.60 151.5540 59.9962 32.0000 1.9889 1.9914 418.1681 418.8220 0.0981 -1.0000 -1.0000 1010505 1582287034.70 151.5540 59.9962 32.0000 1.9887 1.9912 418.1854 418.8395 0.0981 -1.0000 -1.0000 1010567 1582287034.80 151.5540 59.9962 32.0000 1.9893 1.9919 418.0084 418.6629 0.0983 -1.0000 -1.0000 1010630 1582287034.90 151.5540 59.9962 32.0000 1.9899 1.9925 418.0909 418.7463 0.0982 -1.0000 -1.0000 1010708 1582287035.00 151.5540 59.9962 32.0000 1.9886 1.9912 418.1631 418.8178 0.0983 -1.0000 -1.0000 1010770 1582287035.10 151.5540 59.9962 32.0000 1.9897 1.9923 418.1041 418.7599 0.0984 -1.0000 -1.0000 1010833 1582287035.20 151.5540 59.9962 32.0000 1.9898 1.9923 417.9637 418.6189 0.0984 -1.0000 -1.0000 1011520 1582287035.30 151.5540 59.9962 32.0000 1.9894 1.9920 418.2349 418.8916 0.0984 -1.0000 -1.0000 1011583 1582287035.40 151.5540 59.9962 32.0000 1.9882 1.9908 418.2735 418.9298 0.0984 -1.0000 -1.0000 1011645 1582287035.50 151.5540 59.9962 32.0000 1.9889 1.9915 418.1384 418.7947 0.0985 -1.0000 -1.0000 1011723 1582287035.60 151.5540 59.9962 32.0000 1.9897 1.9923 418.0678 418.7240 0.0984 -1.0000 -1.0000 1011786 1582287035.70 151.5545 59.9962 32.0000 1.9898 1.9924 418.0082 418.6641 0.0984 -1.0000 -1.0000 1011848 1582287035.80 151.5545 59.9962 32.0000 1.9889 1.9915 417.9869 418.6432 0.0984 -1.0000 -1.0000 1011926 1582287035.90 151.5545 59.9962 32.0000 1.9879 1.9905 418.1722 418.8272 0.0982 -1.0000 -1.0000 1011989 1582287036.00 151.5545 59.9962 32.0000 1.9890 1.9916 418.1369 418.7922 0.0984 -1.0000 -1.0000 1012051 1582287036.10 151.5545 59.9962 32.0000 1.9895 1.9920 418.0147 418.6710 0.0985 -1.0000 -1.0000 1012130 1582287036.20 151.5545 59.9962 32.0000 1.9886 1.9912 418.0747 418.7307 0.0984 -1.0000 -1.0000 1012255 1582287036.30 151.5545 59.9962 32.0000 1.9895 1.9921 418.2051 418.8617 0.0985 -1.0000 -1.0000 1012317 1582287036.40 151.5545 59.9962 32.0000 1.9903 1.9929 418.0245 418.6816 0.0986 -1.0000 -1.0000 1012380 1582287036.50 151.5545 59.9962 32.0000 1.9892 1.9918 418.0049 418.6606 0.0983 -1.0000 -1.0000 1012442 1582287036.60 151.5545 59.9962 32.0000 1.9876 1.9902 418.0979 418.7534 0.0983 -1.0000 -1.0000 1012520 1582287036.70 151.4702 59.9962 32.0000 1.9891 1.9917 418.1473 418.8035 0.0985 -1.0000 -1.0000 1012583 1582287036.80 151.5007 59.9962 32.0000 1.9893 1.9919 418.0658 418.7229 0.0985 -1.0000 -1.0000 1012645 1582287036.90 151.5318 59.9962 32.0000 1.9895 1.9921 418.0312 418.6867 0.0984 -1.0000 -1.0000 1012724 1582287037.00 151.5318 59.9962 32.0000 1.9881 1.9907 418.0888 418.7445 0.0983 -1.0000 -1.0000 1012770 1582287037.10 151.5318 59.9962 32.0000 1.9879 1.9905 418.1129 418.7698 0.0986 -1.0000 -1.0000 1012833 1582287037.20 151.5318 59.9962 32.0000 1.9883 1.9909 418.1030 418.7605 0.0987 -1.0000 -1.0000 1012911 1582287037.30 151.5318 59.9962 32.0000 1.9895 1.9920 418.0803 418.7379 0.0986 -1.0000 -1.0000 1012973 1582287037.40 151.5318 59.9962 32.0000 1.9887 1.9912 418.1349 418.7912 0.0984 -1.0000 -1.0000 1013036 1582287037.50 151.5318 59.9962 32.0000 1.9886 1.9911 418.0756 418.7319 0.0985 -1.0000 -1.0000 1013114 1582287037.60 151.5318 59.9962 32.0000 1.9897 1.9922 417.9812 418.6369 0.0985 -1.0000 -1.0000 1013177 1582287037.70 151.5318 59.9962 32.0000 1.9889 1.9915 417.9569 418.6137 0.0985 -1.0000 -1.0000 1013505 1582287037.80 151.5318 59.9962 32.0000 1.9884 1.9910 418.0957 418.7521 0.0985 -1.0000 -1.0000 1013583 1582287037.90 151.4746 59.9962 32.0000 1.9883 1.9909 417.9699 418.6266 0.0986 -1.0000 -1.0000 1013645 1582287038.00 151.4695 59.9962 32.0000 1.9886 1.9912 417.9276 418.5845 0.0986 -1.0000 -1.0000 1013708 1582287038.10 151.4695 59.9962 32.0000 1.9893 1.9919 417.8665 418.5233 0.0986 -1.0000 -1.0000 1013786 1582287038.20 151.4695 59.9962 32.0000 1.9886 1.9912 417.9399 418.5949 0.0984 -1.0000 -1.0000 1013848 1582287038.30 151.4695 59.9962 32.0000 1.9886 1.9912 418.1154 418.7721 0.0985 -1.0000 -1.0000 1014067 1582287038.40 151.4695 59.9962 32.0000 1.9878 1.9904 418.0808 418.7373 0.0985 -1.0000 -1.0000 1014145 1582287038.50 151.4398 59.9962 32.0000 1.9884 1.9910 417.9875 418.6452 0.0987 -1.0000 -1.0000 1014208 1582287038.60 151.4398 59.9962 32.0000 1.9884 1.9909 418.0953 418.7536 0.0987 -1.0000 -1.0000 1014286 1582287038.70 151.4398 59.9962 32.0000 1.9883 1.9909 418.2495 418.9068 0.0986 -1.0000 -1.0000 1014348 1582287038.80 151.4398 59.9962 32.0000 1.9880 1.9906 418.1029 418.7612 0.0988 -1.0000 -1.0000 1014520 1582287038.90 151.4398 59.9962 32.0000 1.9887 1.9913 417.9196 418.5770 0.0986 -1.0000 -1.0000 1014598 1582287039.00 151.4398 59.9962 32.0000 1.9883 1.9909 418.0665 418.7233 0.0985 -1.0000 -1.0000 1014661 1582287039.10 151.4398 59.9962 32.0000 1.9879 1.9905 418.1793 418.8373 0.0987 -1.0000 -1.0000 1014723 1582287039.20 151.4345 59.9962 32.0000 1.9881 1.9907 418.1187 418.7766 0.0988 -1.0000 -1.0000 1014802 1582287039.30 151.4389 59.9962 32.0000 1.9900 1.9926 417.9442 418.6022 0.0986 -1.0000 -1.0000 1015177 1582287039.40 151.4389 59.9962 32.0000 1.9887 1.9913 417.9418 418.5987 0.0986 -1.0000 -1.0000 1015239 1582287039.50 151.4389 59.9962 32.0000 1.9884 1.9910 418.1644 418.8215 0.0985 -1.0000 -1.0000 1015302 1582287039.60 151.5006 59.9966 32.0000 1.9881 1.9907 418.1431 418.8004 0.0987 -1.0000 -1.0000 1015364 1582287039.70 151.5830 59.9971 32.0000 1.9890 1.9916 418.0268 418.6849 0.0987 -1.0000 -1.0000 1015442 1582287039.80 151.5830 59.9971 32.0000 1.9888 1.9914 418.0055 418.6622 0.0985 -1.0000 -1.0000 1016036 1582287039.90 151.5830 59.9971 32.0000 1.9891 1.9917 418.1732 418.8298 0.0986 -1.0000 -1.0000 1016114 1582287040.00 151.5830 59.9971 32.0000 1.9883 1.9909 418.1971 418.8549 0.0986 -1.0000 -1.0000 1016192 1582287040.10 151.5830 59.9971 32.0000 1.9891 1.9917 418.0185 418.6747 0.0984 -1.0000 -1.0000 1016255 1582287040.20 151.5650 59.9971 32.0000 1.9889 1.9915 417.9638 418.6204 0.0985 -1.0000 -1.0000 1016317 1582287040.30 151.5650 59.9971 32.0000 1.9883 1.9908 418.1147 418.7713 0.0986 -1.0000 -1.0000 1016380 1582287040.40 151.5650 59.9971 32.0000 1.9886 1.9911 418.2426 418.8998 0.0986 -1.0000 -1.0000 1016458 1582287040.50 151.5650 59.9971 32.0000 1.9893 1.9919 417.8591 418.5157 0.0985 -1.0000 -1.0000 1016520 1582287040.60 151.5650 59.9971 32.0000 1.9894 1.9919 417.9705 418.6265 0.0985 -1.0000 -1.0000 1016598 1582287040.70 151.4711 59.9971 32.0000 1.9895 1.9920 418.0555 418.7114 0.0984 -1.0000 -1.0000 1016661 1582287040.80 151.4711 59.9971 32.0000 1.9885 1.9910 417.9808 418.6374 0.0985 -1.0000 -1.0000 1016755 1582287040.90 151.4711 59.9971 32.0000 1.9892 1.9918 417.9720 418.6287 0.0986 -1.0000 -1.0000 1016833 1582287041.00 151.4711 59.9971 32.0000 1.9889 1.9915 417.9425 418.5999 0.0986 -1.0000 -1.0000 1016895 1582287041.10 151.4711 59.9971 32.0000 1.9891 1.9917 418.0770 418.7333 0.0984 -1.0000 -1.0000 1016958 1582287041.20 151.4711 59.9971 32.0000 1.9889 1.9915 418.0394 418.6962 0.0986 -1.0000 -1.0000 1017020 1582287041.30 151.5109 59.9971 32.0000 1.9899 1.9925 417.9596 418.6162 0.0985 -1.0000 -1.0000 1017817 1582287041.40 151.5486 59.9971 32.0000 1.9901 1.9927 417.9565 418.6126 0.0985 -1.0000 -1.0000 1017880 1582287041.50 151.5486 59.9971 32.0000 1.9896 1.9922 418.0434 418.7008 0.0987 -1.0000 -1.0000 1017958 1582287041.60 151.5486 59.9971 32.0000 1.9889 1.9915 418.0878 418.7453 0.0986 -1.0000 -1.0000 1018020 1582287041.70 151.5486 59.9971 32.0000 1.9891 1.9917 418.1385 418.7952 0.0985 -1.0000 -1.0000 1018083 1582287041.80 151.5486 59.9971 32.0000 1.9892 1.9918 418.0062 418.6625 0.0984 -1.0000 -1.0000 1018145 1582287041.90 151.5486 59.9971 32.0000 1.9895 1.9920 417.9481 418.6039 0.0985 -1.0000 -1.0000 1018208 1582287042.00 151.5486 59.9971 32.0000 1.9882 1.9907 418.0496 418.7067 0.0986 -1.0000 -1.0000 1018270 1582287042.10 151.5486 59.9971 32.0000 1.9884 1.9910 418.1074 418.7645 0.0986 -1.0000 -1.0000 1018348 1582287042.20 151.5486 59.9971 32.0000 1.9894 1.9919 417.7755 418.4320 0.0985 -1.0000 -1.0000 1018411 1582287042.30 151.5486 59.9971 32.0000 1.9892 1.9918 417.9539 418.6105 0.0986 -1.0000 -1.0000 1018473 1582287042.40 151.5486 59.9971 32.0000 1.9878 1.9904 418.0763 418.7336 0.0986 -1.0000 -1.0000 1018551 1582287042.50 151.4791 59.9971 32.0000 1.9876 1.9902 418.0975 418.7549 0.0986 -1.0000 -1.0000 1018614 1582287042.60 151.4791 59.9971 32.0000 1.9894 1.9919 417.9479 418.6050 0.0986 -1.0000 -1.0000 1018676 1582287042.70 151.4791 59.9971 32.0000 1.9891 1.9917 417.9764 418.6339 0.0987 -1.0000 -1.0000 1018755 1582287042.80 151.4791 59.9971 32.0000 1.9880 1.9906 418.0769 418.7357 0.0988 -1.0000 -1.0000 1018817 1582287042.90 151.4791 59.9971 32.0000 1.9882 1.9908 418.0394 418.6969 0.0987 -1.0000 -1.0000 1018895 1582287043.00 151.4791 59.9971 32.0000 1.9886 1.9912 417.8373 418.4949 0.0987 -1.0000 -1.0000 1018958 1582287043.10 151.4969 59.9971 32.0000 1.9891 1.9917 417.8844 418.5405 0.0985 -1.0000 -1.0000 1019020 1582287043.20 151.4969 59.9971 32.0000 1.9893 1.9919 418.0860 418.7439 0.0987 -1.0000 -1.0000 1019083 1582287043.30 151.4969 59.9971 32.0000 1.9896 1.9922 417.9539 418.6111 0.0986 -1.0000 -1.0000 1019145 1582287043.40 151.4969 59.9971 32.0000 1.9889 1.9914 417.8556 418.5125 0.0986 -1.0000 -1.0000 1019583 1582287043.50 151.4969 59.9971 32.0000 1.9890 1.9915 418.1740 418.8305 0.0985 -1.0000 -1.0000 1019661 1582287043.60 151.4969 59.9971 32.0000 1.9883 1.9908 418.1771 418.8345 0.0987 -1.0000 -1.0000 1019723 1582287043.70 151.4969 59.9971 32.0000 1.9896 1.9922 417.9912 418.6489 0.0987 -1.0000 -1.0000 1019786 1582287043.80 151.4969 59.9971 32.0000 1.9895 1.9920 417.9428 418.6000 0.0986 -1.0000 -1.0000 1019864 1582287043.90 151.4969 59.9971 32.0000 1.9886 1.9911 417.9873 418.6447 0.0986 -1.0000 -1.0000 1019926 1582287044.00 151.4969 59.9971 32.0000 1.9882 1.9908 418.0653 418.7227 0.0987 -1.0000 -1.0000 1019989 1582287044.10 151.4969 59.9971 32.0000 1.9893 1.9919 417.9479 418.6048 0.0985 -1.0000 -1.0000 1020051 1582287044.20 151.4952 59.9971 32.0000 1.9889 1.9915 417.9411 418.5987 0.0986 -1.0000 -1.0000 1020114 1582287044.30 151.4874 59.9971 32.0000 1.9896 1.9922 418.0510 418.7085 0.0987 -1.0000 -1.0000 1020176 1582287044.40 151.4874 59.9971 32.0000 1.9880 1.9906 418.1350 418.7932 0.0987 -1.0000 -1.0000 1020255 1582287044.50 151.4874 59.9971 32.0000 1.9887 1.9912 417.8615 418.5184 0.0986 -1.0000 -1.0000 1020317 1582287044.60 151.4874 59.9971 32.0000 1.9891 1.9917 417.9305 418.5885 0.0988 -1.0000 -1.0000 1020395 1582287044.70 151.4874 59.9971 32.0000 1.9877 1.9903 418.0731 418.7316 0.0988 -1.0000 -1.0000 1020458 1582287044.80 151.4768 59.9970 32.0000 1.9879 1.9905 418.0812 418.7392 0.0987 -1.0000 -1.0000 1020520 1582287044.90 151.4544 59.9968 32.0000 1.9888 1.9913 417.8791 418.5368 0.0987 -1.0000 -1.0000 1020583 1582287045.00 151.4544 59.9968 32.0000 1.9886 1.9911 417.9413 418.5991 0.0986 -1.0000 -1.0000 1020755 1582287045.10 151.4544 59.9968 32.0000 1.9883 1.9909 418.1648 418.8225 0.0987 -1.0000 -1.0000 1020817 1582287045.20 151.4544 59.9968 32.0000 1.9884 1.9910 418.0980 418.7557 0.0987 -1.0000 -1.0000 1020880 1582287045.30 151.4544 59.9968 32.0000 1.9884 1.9910 417.9248 418.5839 0.0989 -1.0000 -1.0000 1020942 1582287045.40 151.4544 59.9968 32.0000 1.9891 1.9917 417.8916 418.5486 0.0985 -1.0000 -1.0000 1021005 1582287045.50 151.4544 59.9968 32.0000 1.9893 1.9919 418.0243 418.6818 0.0987 -1.0000 -1.0000 1021239 1582287045.60 151.4544 59.9968 32.0000 1.9892 1.9918 417.9503 418.6086 0.0988 -1.0000 -1.0000 1021302 1582287045.70 151.4544 59.9968 32.0000 1.9894 1.9920 417.9168 418.5748 0.0987 -1.0000 -1.0000 1021364 1582287045.80 151.4544 59.9968 32.0000 1.9894 1.9920 418.0998 418.7575 0.0987 -1.0000 -1.0000 1021442 1582287045.90 151.4544 59.9968 32.0000 1.9889 1.9915 418.1670 418.8246 0.0987 -1.0000 -1.0000 1021505 1582287046.00 151.4844 59.9968 32.0000 1.9891 1.9917 418.1245 418.7835 0.0987 -1.0000 -1.0000 1022208 1582287046.10 151.5179 59.9968 32.0000 1.9889 1.9915 417.9575 418.6148 0.0987 -1.0000 -1.0000 1022286 1582287046.20 151.5179 59.9968 32.0000 1.9892 1.9917 418.0215 418.6792 0.0987 -1.0000 -1.0000 1022348 1582287046.30 151.5179 59.9968 32.0000 1.9882 1.9907 418.2826 418.9418 0.0988 -1.0000 -1.0000 1022411 1582287046.40 151.5179 59.9968 32.0000 1.9890 1.9915 418.1328 418.7909 0.0987 -1.0000 -1.0000 1022489 1582287046.50 151.5179 59.9968 32.0000 1.9889 1.9915 417.9618 418.6203 0.0989 -1.0000 -1.0000 1022661 1582287046.60 151.4790 59.9968 32.0000 1.9892 1.9918 418.0060 418.6646 0.0988 -1.0000 -1.0000 1022739 1582287046.70 151.4572 59.9968 32.0000 1.9885 1.9911 418.1466 418.8044 0.0987 -1.0000 -1.0000 1022802 1582287046.80 151.4572 59.9968 32.0000 1.9886 1.9912 418.1236 418.7817 0.0987 -1.0000 -1.0000 1022864 1582287046.90 151.4572 59.9968 32.0000 1.9895 1.9921 417.9511 418.6085 0.0986 -1.0000 -1.0000 1022942 1582287047.00 151.4572 59.9968 32.0000 1.9886 1.9912 418.0929 418.7507 0.0987 -1.0000 -1.0000 1023005 1582287047.10 151.4572 59.9968 32.0000 1.9884 1.9909 418.1451 418.8033 0.0987 -1.0000 -1.0000 1023051 1582287047.20 151.4152 59.9968 32.0000 1.9890 1.9916 418.0542 418.7117 0.0986 -1.0000 -1.0000 1023130 1582287047.30 151.4152 59.9968 32.0000 1.9892 1.9918 417.9400 418.5974 0.0987 -1.0000 -1.0000 1023192 1582287047.40 151.4152 59.9968 32.0000 1.9891 1.9916 417.9248 418.5822 0.0986 -1.0000 -1.0000 1023255 1582287047.50 151.4152 59.9968 32.0000 1.9887 1.9913 418.2673 418.9261 0.0989 -1.0000 -1.0000 1023333 1582287047.60 151.4235 59.9968 32.0000 1.9890 1.9916 418.0686 418.7263 0.0986 -1.0000 -1.0000 1023395 1582287047.70 151.4255 59.9968 32.0000 1.9895 1.9921 417.9162 418.5732 0.0986 -1.0000 -1.0000 1023458 1582287047.80 151.4255 59.9968 32.0000 1.9895 1.9920 418.0024 418.6608 0.0989 -1.0000 -1.0000 1023536 1582287047.90 151.4255 59.9968 32.0000 1.9887 1.9913 418.1039 418.7620 0.0987 -1.0000 -1.0000 1023599 1582287048.00 151.4255 59.9968 32.0000 1.9900 1.9926 418.0188 418.6762 0.0987 -1.0000 -1.0000 1023661 1582287048.10 151.4255 59.9968 32.0000 1.9884 1.9910 417.9799 418.6380 0.0987 -1.0000 -1.0000 1023864 1582287048.20 151.4255 59.9968 32.0000 1.9882 1.9908 418.1385 418.7964 0.0987 -1.0000 -1.0000 1023926 1582287048.30 151.5185 59.9968 32.0000 1.9885 1.9911 418.1865 418.8451 0.0987 -1.0000 -1.0000 1023989 1582287048.40 151.5185 59.9968 32.0000 1.9888 1.9914 418.0224 418.6800 0.0987 -1.0000 -1.0000 1024051 1582287048.50 151.5185 59.9968 32.0000 1.9886 1.9912 417.8418 418.4997 0.0988 -1.0000 -1.0000 1024114 1582287048.60 151.5185 59.9968 32.0000 1.9885 1.9911 418.1137 418.7711 0.0986 -1.0000 -1.0000 1024364 1582287048.70 151.5185 59.9968 32.0000 1.9885 1.9911 418.1726 418.8304 0.0986 -1.0000 -1.0000 1024426 1582287048.80 151.5185 59.9968 32.0000 1.9890 1.9916 418.1269 418.7839 0.0985 -1.0000 -1.0000 1024489 1582287048.90 151.5185 59.9968 32.0000 1.9894 1.9920 417.9268 418.5849 0.0988 -1.0000 -1.0000 1024567 1582287049.00 151.5113 59.9968 32.0000 1.9890 1.9916 418.2248 418.8832 0.0986 -1.0000 -1.0000 1024630 1582287049.10 151.4651 59.9968 32.0000 1.9879 1.9905 418.1653 418.8224 0.0986 -1.0000 -1.0000 1025114 1582287049.20 151.4651 59.9968 32.0000 1.9895 1.9921 418.0169 418.6751 0.0988 -1.0000 -1.0000 1025176 1582287049.30 151.4651 59.9968 32.0000 1.9893 1.9919 417.9412 418.5985 0.0987 -1.0000 -1.0000 1025239 1582287049.40 151.4651 59.9968 32.0000 1.9886 1.9912 418.0979 418.7557 0.0987 -1.0000 -1.0000 1025317 1582287049.50 151.4651 59.9968 32.0000 1.9888 1.9914 418.1178 418.7756 0.0987 -1.0000 -1.0000 1025380 1582287049.60 151.5239 59.9966 32.0000 1.9896 1.9921 418.1666 418.8244 0.0987 -1.0000 -1.0000 1025755 1582287049.70 151.5239 59.9966 32.0000 1.9903 1.9928 417.9774 418.6348 0.0986 -1.0000 -1.0000 1025817 1582287049.80 151.5239 59.9966 32.0000 1.9896 1.9922 418.0471 418.7056 0.0989 -1.0000 -1.0000 1025895 1582287049.90 151.5239 59.9966 32.0000 1.9892 1.9917 418.1664 418.8244 0.0987 -1.0000 -1.0000 1025958 1582287050.00 151.5239 59.9966 32.0000 1.9890 1.9915 418.2389 418.8972 0.0987 -1.0000 -1.0000 1026020 1582287050.10 151.5239 59.9966 32.0000 1.9893 1.9919 418.0545 418.7124 0.0987 -1.0000 -1.0000 1026614 1582287050.20 151.5154 59.9966 32.0000 1.9891 1.9917 418.0129 418.6692 0.0985 -1.0000 -1.0000 1026676 1582287050.30 151.5154 59.9966 32.0000 1.9883 1.9908 418.1769 418.8349 0.0987 -1.0000 -1.0000 1026739 1582287050.40 151.5154 59.9966 32.0000 1.9884 1.9909 418.1421 418.7998 0.0987 -1.0000 -1.0000 1026817 1582287050.50 151.5154 59.9966 32.0000 1.9892 1.9918 418.0367 418.6946 0.0987 -1.0000 -1.0000 1026880 1582287050.60 151.5154 59.9966 32.0000 1.9895 1.9921 417.9588 418.6148 0.0985 -1.0000 -1.0000 1026958 1582287050.70 151.5185 59.9966 32.0000 1.9885 1.9911 418.1043 418.7624 0.0987 -1.0000 -1.0000 1027005 1582287050.80 151.5286 59.9966 32.0000 1.9885 1.9910 418.2153 418.8728 0.0986 -1.0000 -1.0000 1027067 1582287050.90 151.5286 59.9966 32.0000 1.9893 1.9918 417.9836 418.6414 0.0988 -1.0000 -1.0000 1027145 1582287051.00 151.5286 59.9966 32.0000 1.9898 1.9924 418.0206 418.6792 0.0987 -1.0000 -1.0000 1027224 1582287051.10 151.5286 59.9966 32.0000 1.9883 1.9909 418.1257 418.7831 0.0986 -1.0000 -1.0000 1027286 1582287051.20 151.5286 59.9966 32.0000 1.9885 1.9911 418.2048 418.8611 0.0985 -1.0000 -1.0000 1027364 1582287051.30 151.4599 59.9966 32.0000 1.9892 1.9918 417.9442 418.6011 0.0986 -1.0000 -1.0000 1027426 1582287051.40 151.4599 59.9966 32.0000 1.9894 1.9920 418.0783 418.7350 0.0985 -1.0000 -1.0000 1027489 1582287051.50 151.4599 59.9966 32.0000 1.9894 1.9919 418.1858 418.8433 0.0987 -1.0000 -1.0000 1027551 1582287051.60 151.4599 59.9966 32.0000 1.9890 1.9916 418.2091 418.8660 0.0985 -1.0000 -1.0000 1027614 1582287051.70 151.4599 59.9966 32.0000 1.9896 1.9921 418.0346 418.6908 0.0984 -1.0000 -1.0000 1027676 1582287051.80 151.4933 59.9966 32.0000 1.9896 1.9922 418.0360 418.6924 0.0986 -1.0000 -1.0000 1027755 1582287051.90 151.5040 59.9966 32.0000 1.9896 1.9922 418.0124 418.6695 0.0986 -1.0000 -1.0000 1027817 1582287052.00 151.5040 59.9966 32.0000 1.9884 1.9910 418.1984 418.8565 0.0987 -1.0000 -1.0000 1027880 1582287052.10 151.5040 59.9966 32.0000 1.9896 1.9922 418.1512 418.8094 0.0987 -1.0000 -1.0000 1028020 1582287052.20 151.5040 59.9966 32.0000 1.9896 1.9922 418.0548 418.7119 0.0986 -1.0000 -1.0000 1028083 1582287052.30 151.5040 59.9966 32.0000 1.9888 1.9914 418.1402 418.7972 0.0986 -1.0000 -1.0000 1028145 1582287052.40 151.5040 59.9966 32.0000 1.9889 1.9914 418.1367 418.7935 0.0985 -1.0000 -1.0000 1028223 1582287052.50 151.5040 59.9966 32.0000 1.9888 1.9913 417.9518 418.6082 0.0985 -1.0000 -1.0000 1028286 1582287052.60 151.5040 59.9966 32.0000 1.9889 1.9915 418.0153 418.6721 0.0986 -1.0000 -1.0000 1028348 1582287052.70 151.5040 59.9966 32.0000 1.9886 1.9912 418.2242 418.8812 0.0985 -1.0000 -1.0000 1028536 1582287052.80 151.5040 59.9966 32.0000 1.9884 1.9910 418.2554 418.9123 0.0986 -1.0000 -1.0000 1028598 1582287052.90 151.5040 59.9966 32.0000 1.9887 1.9913 418.0471 418.7039 0.0985 -1.0000 -1.0000 1028661 1582287053.00 151.5040 59.9966 32.0000 1.9891 1.9917 417.9307 418.5876 0.0986 -1.0000 -1.0000 1028724 1582287053.10 151.5378 59.9966 32.0000 1.9880 1.9906 418.1464 418.8032 0.0985 -1.0000 -1.0000 1028786 1582287053.20 151.5378 59.9966 32.0000 1.9883 1.9909 418.2162 418.8738 0.0987 -1.0000 -1.0000 1029676 1582287053.30 151.5378 59.9966 32.0000 1.9885 1.9911 418.0923 418.7491 0.0985 -1.0000 -1.0000 1029739 1582287053.40 151.5378 59.9966 32.0000 1.9891 1.9917 418.0238 418.6805 0.0986 -1.0000 -1.0000 1029801 1582287053.50 151.5378 59.9966 32.0000 1.9886 1.9912 418.0910 418.7478 0.0984 -1.0000 -1.0000 1029880 1582287053.60 151.5371 59.9966 32.0000 1.9884 1.9910 418.1116 418.7687 0.0987 -1.0000 -1.0000 1029942 1582287053.70 151.5298 59.9966 32.0000 1.9890 1.9915 418.0275 418.6848 0.0986 -1.0000 -1.0000 1030005 1582287053.80 151.5298 59.9966 32.0000 1.9884 1.9909 418.0642 418.7213 0.0986 -1.0000 -1.0000 1030067 1582287053.90 151.5298 59.9966 32.0000 1.9886 1.9912 418.1204 418.7776 0.0986 -1.0000 -1.0000 1030130 1582287054.00 151.5298 59.9966 32.0000 1.9885 1.9911 418.1805 418.8383 0.0987 -1.0000 -1.0000 1030192 1582287054.10 151.5298 59.9966 32.0000 1.9887 1.9913 417.9817 418.6400 0.0987 -1.0000 -1.0000 1030270 1582287054.20 151.4347 59.9966 32.0000 1.9887 1.9913 417.9807 418.6374 0.0985 -1.0000 -1.0000 1030802 1582287054.30 151.4065 59.9966 32.0000 1.9887 1.9913 418.0210 418.6786 0.0987 -1.0000 -1.0000 1030864 1582287054.40 151.4065 59.9966 32.0000 1.9880 1.9906 418.1669 418.8245 0.0986 -1.0000 -1.0000 1030942 1582287054.50 151.4065 59.9966 32.0000 1.9893 1.9919 418.1801 418.8369 0.0986 -1.0000 -1.0000 1031005 1582287054.60 151.4065 59.9966 32.0000 1.9896 1.9921 418.0078 418.6642 0.0984 -1.0000 -1.0000 1031067 1582287054.70 151.4065 59.9966 32.0000 1.9897 1.9923 418.1594 418.8167 0.0986 -1.0000 -1.0000 1031130 1582287054.80 151.4489 59.9966 32.0000 1.9894 1.9920 418.1263 418.7829 0.0985 -1.0000 -1.0000 1031192 1582287054.90 151.4489 59.9966 32.0000 1.9901 1.9927 418.0808 418.7373 0.0985 -1.0000 -1.0000 1031270 1582287055.00 151.4489 59.9966 32.0000 1.9894 1.9920 418.0421 418.6984 0.0985 -1.0000 -1.0000 1031333 1582287055.10 151.4489 59.9966 32.0000 1.9885 1.9911 418.2433 418.8996 0.0985 -1.0000 -1.0000 1031395 1582287055.20 151.4489 59.9966 32.0000 1.9891 1.9917 418.1996 418.8565 0.0984 -1.0000 -1.0000 1031474 1582287055.30 151.4489 59.9966 32.0000 1.9893 1.9919 418.1008 418.7573 0.0986 -1.0000 -1.0000 1031536 1582287055.40 151.4489 59.9966 32.0000 1.9889 1.9914 417.9579 418.6141 0.0985 -1.0000 -1.0000 1031599 1582287055.50 151.4489 59.9966 32.0000 1.9884 1.9910 418.0950 418.7515 0.0985 -1.0000 -1.0000 1031676 1582287055.60 151.4489 59.9966 32.0000 1.9889 1.9914 418.1868 418.8440 0.0986 -1.0000 -1.0000 1031739 1582287055.70 151.4489 59.9966 32.0000 1.9890 1.9916 418.1248 418.7811 0.0984 -1.0000 -1.0000 1031786 1582287055.80 151.4489 59.9966 32.0000 1.9893 1.9918 417.9694 418.6244 0.0983 -1.0000 -1.0000 1031864 1582287055.90 151.4793 59.9966 32.0000 1.9894 1.9920 418.0437 418.6993 0.0984 -1.0000 -1.0000 1031926 1582287056.00 151.5078 59.9966 32.0000 1.9884 1.9910 418.1283 418.7841 0.0984 -1.0000 -1.0000 1031989 1582287056.10 151.5078 59.9966 32.0000 1.9889 1.9915 418.0321 418.6882 0.0985 -1.0000 -1.0000 1032067 1582287056.20 151.5078 59.9966 32.0000 1.9895 1.9921 417.9725 418.6296 0.0985 -1.0000 -1.0000 1032130 1582287056.30 151.5078 59.9966 32.0000 1.9883 1.9909 418.0741 418.7303 0.0985 -1.0000 -1.0000 1032192 1582287056.40 151.5078 59.9966 32.0000 1.9884 1.9909 418.1545 418.8109 0.0984 -1.0000 -1.0000 1032270 1582287056.50 151.5078 59.9966 32.0000 1.9886 1.9912 418.1224 418.7783 0.0984 -1.0000 -1.0000 1032333 1582287056.60 151.5078 59.9966 32.0000 1.9892 1.9918 418.0643 418.7195 0.0983 -1.0000 -1.0000 1032395 1582287056.70 151.5078 59.9966 32.0000 1.9883 1.9909 418.1116 418.7669 0.0983 -1.0000 -1.0000 1032458 1582287056.80 151.5078 59.9966 32.0000 1.9882 1.9908 418.1391 418.7949 0.0984 -1.0000 -1.0000 1032724 1582287056.90 151.5078 59.9966 32.0000 1.9883 1.9909 418.1799 418.8368 0.0984 -1.0000 -1.0000 1032786 1582287057.00 151.5078 59.9966 32.0000 1.9883 1.9909 418.0822 418.7375 0.0984 -1.0000 -1.0000 1032848 1582287057.10 151.5078 59.9966 32.0000 1.9886 1.9912 418.0894 418.7451 0.0984 -1.0000 -1.0000 1032911 1582287057.20 151.5072 59.9966 32.0000 1.9877 1.9903 418.1582 418.8144 0.0984 -1.0000 -1.0000 1032989 1582287057.30 151.5072 59.9966 32.0000 1.9883 1.9908 418.1473 418.8027 0.0984 -1.0000 -1.0000 1033520 1582287057.40 151.5072 59.9966 32.0000 1.9886 1.9912 417.9999 418.6553 0.0983 -1.0000 -1.0000 1033583 1582287057.50 151.5072 59.9966 32.0000 1.9891 1.9917 417.9867 418.6426 0.0985 -1.0000 -1.0000 1033645 1582287057.60 151.5072 59.9966 32.0000 1.9881 1.9907 418.1289 418.7835 0.0982 -1.0000 -1.0000 1033723 1582287057.70 151.4031 59.9966 32.0000 1.9886 1.9911 418.2381 418.8934 0.0983 -1.0000 -1.0000 1033786 1582287057.80 151.3951 59.9966 32.0000 1.9887 1.9913 418.0750 418.7311 0.0984 -1.0000 -1.0000 1033848 1582287057.90 151.3951 59.9966 32.0000 1.9893 1.9919 417.9491 418.6038 0.0983 -1.0000 -1.0000 1033911 1582287058.00 151.3951 59.9966 32.0000 1.9897 1.9923 418.0392 418.6947 0.0984 -1.0000 -1.0000 1033973 1582287058.10 151.3951 59.9966 32.0000 1.9883 1.9909 418.1772 418.8323 0.0982 -1.0000 -1.0000 1034051 1582287058.20 151.3951 59.9966 32.0000 1.9887 1.9912 418.1415 418.7964 0.0983 -1.0000 -1.0000 1034114 1582287058.30 151.3912 59.9966 32.0000 1.9892 1.9918 417.9235 418.5792 0.0985 -1.0000 -1.0000 1034739 1582287058.40 151.3912 59.9966 32.0000 1.9893 1.9919 418.1148 418.7706 0.0983 -1.0000 -1.0000 1034817 1582287058.50 151.3912 59.9966 32.0000 1.9884 1.9909 418.2621 418.9168 0.0982 -1.0000 -1.0000 1034880 1582287058.60 151.3912 59.9966 32.0000 1.9886 1.9912 418.1564 418.8116 0.0983 -1.0000 -1.0000 1034958 1582287058.70 151.3912 59.9966 32.0000 1.9887 1.9912 417.9031 418.5578 0.0982 -1.0000 -1.0000 1035020 1582287058.80 151.3912 59.9966 32.0000 1.9887 1.9913 417.9628 418.6178 0.0984 -1.0000 -1.0000 1035083 1582287058.90 151.4896 59.9966 32.0000 1.9891 1.9916 418.0351 418.6894 0.0982 -1.0000 -1.0000 1035145 1582287059.00 151.4896 59.9966 32.0000 1.9883 1.9909 418.1909 418.8459 0.0982 -1.0000 -1.0000 1035208 1582287059.10 151.4896 59.9966 32.0000 1.9893 1.9919 418.0841 418.7388 0.0982 -1.0000 -1.0000 1035270 1582287059.20 151.4808 59.9966 32.0000 1.9900 1.9925 417.9582 418.6126 0.0982 -1.0000 -1.0000 1035348 1582287059.30 151.4808 59.9966 32.0000 1.9893 1.9919 418.0458 418.7006 0.0982 -1.0000 -1.0000 1035411 1582287059.40 151.4808 59.9966 32.0000 1.9881 1.9907 418.0728 418.7273 0.0982 -1.0000 -1.0000 1035474 1582287059.50 151.4808 59.9966 32.0000 1.9886 1.9912 418.0036 418.6584 0.0983 -1.0000 -1.0000 1035551 1582287059.60 151.4808 59.9966 32.0000 1.9889 1.9915 417.9894 418.6441 0.0982 -1.0000 -1.0000 1035614 1582287059.70 151.4808 59.9966 32.0000 1.9888 1.9913 418.0355 418.6901 0.0982 -1.0000 -1.0000 1035676 1582287059.80 151.4808 59.9966 32.0000 1.9877 1.9902 418.1044 418.7594 0.0983 -1.0000 -1.0000 1035739 1582287059.90 151.4808 59.9966 32.0000 1.9877 1.9903 418.1628 418.8174 0.0982 -1.0000 -1.0000 1035801 1582287060.00 151.4740 59.9967 32.0000 1.9892 1.9918 417.9711 418.6259 0.0982 -1.0000 -1.0000 1035864 1582287060.10 151.4545 59.9970 32.0000 1.9883 1.9908 418.1107 418.7656 0.0983 -1.0000 -1.0000 1035942 1582287060.20 151.4545 59.9970 32.0000 1.9880 1.9906 418.2441 418.8986 0.0981 -1.0000 -1.0000 1036005 1582287060.30 151.4545 59.9970 32.0000 1.9884 1.9909 418.0182 418.6740 0.0983 -1.0000 -1.0000 1036067 1582287060.40 151.4545 59.9970 32.0000 1.9891 1.9916 418.0245 418.6792 0.0983 -1.0000 -1.0000 1036145 1582287060.50 151.4545 59.9970 32.0000 1.9887 1.9913 417.9495 418.6036 0.0982 -1.0000 -1.0000 1036208 1582287060.60 151.4545 59.9970 32.0000 1.9887 1.9913 418.1526 418.8081 0.0983 -1.0000 -1.0000 1036270 1582287060.70 151.4545 59.9970 32.0000 1.9886 1.9912 418.2010 418.8557 0.0982 -1.0000 -1.0000 1036333 1582287060.80 151.4545 59.9970 32.0000 1.9888 1.9913 418.0248 418.6795 0.0982 -1.0000 -1.0000 1036411 1582287060.90 151.4545 59.9970 32.0000 1.9885 1.9910 418.0218 418.6761 0.0982 -1.0000 -1.0000 1036598 1582287061.00 151.4545 59.9970 32.0000 1.9878 1.9904 418.1819 418.8362 0.0981 -1.0000 -1.0000 1036661 1582287061.10 151.4545 59.9970 32.0000 1.9881 1.9907 418.1561 418.8099 0.0981 -1.0000 -1.0000 1036724 1582287061.20 151.4160 59.9970 32.0000 1.9891 1.9917 418.0042 418.6584 0.0982 -1.0000 -1.0000 1036802 1582287061.30 151.4160 59.9970 32.0000 1.9894 1.9920 417.9867 418.6418 0.0983 -1.0000 -1.0000 1036864 1582287061.40 151.4160 59.9970 32.0000 1.9878 1.9904 418.1444 418.7998 0.0982 -1.0000 -1.0000 1037114 1582287061.50 151.4160 59.9970 32.0000 1.9877 1.9903 418.1837 418.8387 0.0983 -1.0000 -1.0000 1037192 1582287061.60 151.4160 59.9970 32.0000 1.9891 1.9917 418.1041 418.7600 0.0984 -1.0000 -1.0000 1037255 1582287061.70 151.4160 59.9970 32.0000 1.9897 1.9923 418.1150 418.7706 0.0984 -1.0000 -1.0000 1037317 1582287061.80 151.4160 59.9970 32.0000 1.9884 1.9910 418.2143 418.8705 0.0984 -1.0000 -1.0000 1037395 1582287061.90 151.4160 59.9970 32.0000 1.9888 1.9913 418.2267 418.8818 0.0982 -1.0000 -1.0000 1037458 1582287062.00 151.4160 59.9970 32.0000 1.9891 1.9917 418.0434 418.6988 0.0983 -1.0000 -1.0000 1037583 1582287062.10 151.4654 59.9970 32.0000 1.9886 1.9911 417.9354 418.5907 0.0984 -1.0000 -1.0000 1037661 1582287062.20 151.4654 59.9970 32.0000 1.9877 1.9902 418.0661 418.7221 0.0984 -1.0000 -1.0000 1037723 1582287062.30 151.5025 59.9970 32.0000 1.9886 1.9911 418.0413 418.6974 0.0984 -1.0000 -1.0000 1037786 1582287062.40 151.5174 59.9970 32.0000 1.9888 1.9914 417.9279 418.5835 0.0984 -1.0000 -1.0000 1037848 1582287062.50 151.5174 59.9970 32.0000 1.9896 1.9922 418.0603 418.7163 0.0984 -1.0000 -1.0000 1038083 1582287062.60 151.5174 59.9970 32.0000 1.9885 1.9911 418.1293 418.7854 0.0984 -1.0000 -1.0000 1038145 1582287062.70 151.5174 59.9970 32.0000 1.9883 1.9909 418.0630 418.7183 0.0983 -1.0000 -1.0000 1038208 1582287062.80 151.5174 59.9970 32.0000 1.9889 1.9915 417.9251 418.5807 0.0984 -1.0000 -1.0000 1038270 1582287062.90 151.5062 59.9970 32.0000 1.9884 1.9910 417.9970 418.6532 0.0985 -1.0000 -1.0000 1038348 1582287063.00 151.5062 59.9970 32.0000 1.9873 1.9899 418.1357 418.7927 0.0986 -1.0000 -1.0000 1038583 1582287063.10 151.5062 59.9970 32.0000 1.9887 1.9913 418.0861 418.7412 0.0984 -1.0000 -1.0000 1038645 1582287063.20 151.5062 59.9970 32.0000 1.9889 1.9915 417.8947 418.5513 0.0984 -1.0000 -1.0000 1038708 1582287063.30 151.5062 59.9970 32.0000 1.9888 1.9914 417.9893 418.6447 0.0984 -1.0000 -1.0000 1038770 1582287063.40 151.4930 59.9970 32.0000 1.9879 1.9905 418.1995 418.8576 0.0987 -1.0000 -1.0000 1038833 1582287063.50 151.4377 59.9970 32.0000 1.9883 1.9908 418.1092 418.7649 0.0984 -1.0000 -1.0000 1039176 1582287063.60 151.4377 59.9970 32.0000 1.9887 1.9912 417.9538 418.6108 0.0987 -1.0000 -1.0000 1039239 1582287063.70 151.4377 59.9970 32.0000 1.9882 1.9907 418.0458 418.7019 0.0983 -1.0000 -1.0000 1039302 1582287063.80 151.4377 59.9970 32.0000 1.9876 1.9902 418.1861 418.8434 0.0986 -1.0000 -1.0000 1039364 1582287063.90 151.4377 59.9970 32.0000 1.9883 1.9909 418.0862 418.7442 0.0987 -1.0000 -1.0000 1039426 1582287064.00 151.4170 59.9970 32.0000 1.9896 1.9922 417.9318 418.5884 0.0984 -1.0000 -1.0000 1040130 1582287064.10 151.4170 59.9970 32.0000 1.9884 1.9910 418.0622 418.7183 0.0984 -1.0000 -1.0000 1040208 1582287064.20 151.4170 59.9970 32.0000 1.9884 1.9910 418.0905 418.7473 0.0986 -1.0000 -1.0000 1040270 1582287064.30 151.4170 59.9970 32.0000 1.9891 1.9917 417.9928 418.6505 0.0987 -1.0000 -1.0000 1040333 1582287064.40 151.4170 59.9970 32.0000 1.9882 1.9908 418.0320 418.6899 0.0987 -1.0000 -1.0000 1040395 1582287064.50 151.4170 59.9970 32.0000 1.9879 1.9905 418.0818 418.7395 0.0987 -1.0000 -1.0000 1040458 1582287064.60 151.4170 59.9970 32.0000 1.9891 1.9917 418.0659 418.7235 0.0987 -1.0000 -1.0000 1040536 1582287064.70 151.4170 59.9970 32.0000 1.9894 1.9919 418.0061 418.6645 0.0989 -1.0000 -1.0000 1040598 1582287064.80 151.4170 59.9970 32.0000 1.9896 1.9922 417.9408 418.5983 0.0986 -1.0000 -1.0000 1040661 1582287064.90 151.4170 59.9970 32.0000 1.9885 1.9911 418.1589 418.8171 0.0988 -1.0000 -1.0000 1040739 1582287065.00 151.4170 59.9970 32.0000 1.9883 1.9909 418.1499 418.8087 0.0988 -1.0000 -1.0000 1040802 1582287065.10 151.4120 59.9970 32.0000 1.9885 1.9911 418.0774 418.7361 0.0988 -1.0000 -1.0000 1040864 1582287065.20 151.4120 59.9970 32.0000 1.9892 1.9918 417.9750 418.6317 0.0986 -1.0000 -1.0000 1040926 1582287065.30 151.4120 59.9970 32.0000 1.9886 1.9912 418.1034 418.7619 0.0989 -1.0000 -1.0000 1040989 1582287065.40 151.4120 59.9970 32.0000 1.9882 1.9908 418.0896 418.7483 0.0987 -1.0000 -1.0000 1041051 1582287065.50 151.4120 59.9970 32.0000 1.9888 1.9914 417.9871 418.6443 0.0986 -1.0000 -1.0000 1041130 1582287065.60 151.4999 59.9967 32.0000 1.9889 1.9914 417.9072 418.5648 0.0988 -1.0000 -1.0000 1041192 1582287065.70 151.5058 59.9967 32.0000 1.9882 1.9907 418.0428 418.7018 0.0988 -1.0000 -1.0000 1041255 1582287065.80 151.5058 59.9967 32.0000 1.9883 1.9909 418.1303 418.7885 0.0987 -1.0000 -1.0000 1041333 1582287065.90 151.5058 59.9967 32.0000 1.9888 1.9914 417.9645 418.6229 0.0988 -1.0000 -1.0000 1041395 1582287066.00 151.5058 59.9967 32.0000 1.9898 1.9923 417.9791 418.6371 0.0988 -1.0000 -1.0000 1041520 1582287066.10 151.5058 59.9967 32.0000 1.9880 1.9906 418.0772 418.7362 0.0988 -1.0000 -1.0000 1041599 1582287066.20 151.5058 59.9967 32.0000 1.9879 1.9905 418.1903 418.8492 0.0989 -1.0000 -1.0000 1041661 1582287066.30 151.5058 59.9967 32.0000 1.9880 1.9906 418.0399 418.7002 0.0991 -1.0000 -1.0000 1041723 1582287066.40 151.5058 59.9967 32.0000 1.9889 1.9915 417.8653 418.5246 0.0989 -1.0000 -1.0000 1041786 1582287066.50 151.5058 59.9967 32.0000 1.9891 1.9917 417.9463 418.6051 0.0988 -1.0000 -1.0000 1041848 1582287066.60 151.5058 59.9967 32.0000 1.9883 1.9909 418.1111 418.7689 0.0988 -1.0000 -1.0000 1042567 1582287066.70 151.5058 59.9967 32.0000 1.9890 1.9916 418.0958 418.7557 0.0990 -1.0000 -1.0000 1042614 1582287066.80 151.5058 59.9967 32.0000 1.9891 1.9917 417.9522 418.6109 0.0988 -1.0000 -1.0000 1042692 1582287066.90 151.5058 59.9967 32.0000 1.9892 1.9918 417.9311 418.5898 0.0989 -1.0000 -1.0000 1042755 1582287067.00 151.5058 59.9967 32.0000 1.9894 1.9919 418.0120 418.6716 0.0990 -1.0000 -1.0000 1042817 1582287067.10 151.5058 59.9967 32.0000 1.9886 1.9912 418.1437 418.8036 0.0990 -1.0000 -1.0000 1042880 1582287067.20 151.5058 59.9967 32.0000 1.9889 1.9915 418.0249 418.6839 0.0989 -1.0000 -1.0000 1042958 1582287067.30 151.5058 59.9967 32.0000 1.9896 1.9922 417.9275 418.5865 0.0989 -1.0000 -1.0000 1043208 1582287067.40 151.4580 59.9967 32.0000 1.9896 1.9922 417.9393 418.5982 0.0989 -1.0000 -1.0000 1043270 1582287067.50 151.4580 59.9967 32.0000 1.9891 1.9917 418.0156 418.6752 0.0990 -1.0000 -1.0000 1043348 1582287067.60 151.4580 59.9967 32.0000 1.9897 1.9923 417.9286 418.5877 0.0989 -1.0000 -1.0000 1043411 1582287067.70 151.4580 59.9967 32.0000 1.9897 1.9923 417.9271 418.5866 0.0990 -1.0000 -1.0000 1043489 1582287067.80 151.4580 59.9967 32.0000 1.9891 1.9917 417.9084 418.5677 0.0989 -1.0000 -1.0000 1043583 1582287067.90 151.5442 59.9967 32.0000 1.9886 1.9911 417.9623 418.6215 0.0989 -1.0000 -1.0000 1043645 1582287068.00 151.5442 59.9967 32.0000 1.9895 1.9920 418.0315 418.6909 0.0989 -1.0000 -1.0000 1043708 1582287068.10 151.5442 59.9967 32.0000 1.9897 1.9923 417.9587 418.6183 0.0990 -1.0000 -1.0000 1043786 1582287068.20 151.5442 59.9967 32.0000 1.9896 1.9921 417.9461 418.6049 0.0989 -1.0000 -1.0000 1043848 1582287068.30 151.5442 59.9967 32.0000 1.9879 1.9905 418.0115 418.6710 0.0989 -1.0000 -1.0000 1043911 1582287068.40 151.5444 59.9967 32.0000 1.9885 1.9911 418.1776 418.8368 0.0989 -1.0000 -1.0000 1043989 1582287068.50 151.5447 59.9967 32.0000 1.9891 1.9917 418.1279 418.7878 0.0990 -1.0000 -1.0000 1044036 1582287068.60 151.5447 59.9967 32.0000 1.9900 1.9926 417.9808 418.6395 0.0989 -1.0000 -1.0000 1044801 1582287068.70 151.5447 59.9967 32.0000 1.9894 1.9919 418.0484 418.7079 0.0988 -1.0000 -1.0000 1044864 1582287068.80 151.5447 59.9967 32.0000 1.9885 1.9911 418.1464 418.8056 0.0989 -1.0000 -1.0000 1044926 1582287068.90 151.5447 59.9967 32.0000 1.9889 1.9915 417.9923 418.6515 0.0989 -1.0000 -1.0000 1045005 1582287069.00 151.5891 59.9967 32.0000 1.9893 1.9919 417.9428 418.6009 0.0988 -1.0000 -1.0000 1045067 1582287069.10 151.5891 59.9967 32.0000 1.9892 1.9918 417.9896 418.6476 0.0987 -1.0000 -1.0000 1045130 1582287069.20 151.5891 59.9967 32.0000 1.9890 1.9915 418.1521 418.8108 0.0989 -1.0000 -1.0000 1045208 1582287069.30 151.5891 59.9967 32.0000 1.9890 1.9916 418.2325 418.8926 0.0990 -1.0000 -1.0000 1045270 1582287069.40 151.5891 59.9967 32.0000 1.9901 1.9926 418.0740 418.7344 0.0992 -1.0000 -1.0000 1045333 1582287069.50 151.5891 59.9967 32.0000 1.9896 1.9922 417.9956 418.6543 0.0988 -1.0000 -1.0000 1045395 1582287069.60 151.5891 59.9967 32.0000 1.9892 1.9917 418.1305 418.7893 0.0988 -1.0000 -1.0000 1045458 1582287069.70 151.5891 59.9967 32.0000 1.9885 1.9911 418.1739 418.8330 0.0989 -1.0000 -1.0000 1045520 1582287069.80 151.5891 59.9967 32.0000 1.9890 1.9916 418.0311 418.6896 0.0988 -1.0000 -1.0000 1045599 1582287069.90 151.5891 59.9967 32.0000 1.9893 1.9919 418.1505 418.8098 0.0989 -1.0000 -1.0000 1045661 1582287070.00 151.5891 59.9967 32.0000 1.9889 1.9915 418.1503 418.8095 0.0988 -1.0000 -1.0000 1045723 1582287070.10 151.5618 59.9967 32.0000 1.9890 1.9916 418.1418 418.7997 0.0987 -1.0000 -1.0000 1045801 1582287070.20 151.5492 59.9967 32.0000 1.9897 1.9923 418.0589 418.7174 0.0988 -1.0000 -1.0000 1045864 1582287070.30 151.5492 59.9967 32.0000 1.9904 1.9930 417.9820 418.6412 0.0988 -1.0000 -1.0000 1045926 1582287070.40 151.5492 59.9967 32.0000 1.9897 1.9923 418.1207 418.7793 0.0988 -1.0000 -1.0000 1045989 1582287070.50 151.5492 59.9967 32.0000 1.9893 1.9918 418.2537 418.9123 0.0987 -1.0000 -1.0000 1046067 1582287070.60 151.5492 59.9967 32.0000 1.9891 1.9917 418.0192 418.6769 0.0987 -1.0000 -1.0000 1046145 1582287070.70 151.5571 59.9967 32.0000 1.9896 1.9922 417.9783 418.6362 0.0987 -1.0000 -1.0000 1046520 1582287070.80 151.6339 59.9967 32.0000 1.9898 1.9924 418.1691 418.8270 0.0986 -1.0000 -1.0000 1046630 1582287070.90 151.6339 59.9967 32.0000 1.9891 1.9917 418.2412 418.9001 0.0988 -1.0000 -1.0000 1046708 1582287071.00 151.6339 59.9967 32.0000 1.9893 1.9919 418.0747 418.7331 0.0987 -1.0000 -1.0000 1046770 1582287071.10 151.6339 59.9967 32.0000 1.9901 1.9927 417.9960 418.6538 0.0987 -1.0000 -1.0000 1046833 1582287071.20 151.6339 59.9967 32.0000 1.9892 1.9918 418.1569 418.8159 0.0989 -1.0000 -1.0000 1046911 1582287071.30 151.5822 59.9967 32.0000 1.9885 1.9911 418.1108 418.7693 0.0987 -1.0000 -1.0000 1046974 1582287071.40 151.5822 59.9967 32.0000 1.9891 1.9917 417.9905 418.6484 0.0988 -1.0000 -1.0000 1047036 1582287071.50 151.5822 59.9967 32.0000 1.9895 1.9921 417.9293 418.5878 0.0988 -1.0000 -1.0000 1047114 1582287071.60 151.5822 59.9967 32.0000 1.9889 1.9915 417.9780 418.6358 0.0988 -1.0000 -1.0000 1047176 1582287071.70 151.5822 59.9967 32.0000 1.9889 1.9915 418.0694 418.7282 0.0988 -1.0000 -1.0000 1047270 1582287071.80 151.5661 59.9967 32.0000 1.9888 1.9913 418.1646 418.8221 0.0986 -1.0000 -1.0000 1047333 1582287071.90 151.5632 59.9967 32.0000 1.9894 1.9919 418.0414 418.7011 0.0990 -1.0000 -1.0000 1047395 1582287072.00 151.5632 59.9967 32.0000 1.9892 1.9918 418.0024 418.6606 0.0988 -1.0000 -1.0000 1047458 1582287072.10 151.5632 59.9967 32.0000 1.9895 1.9921 418.1285 418.7869 0.0988 -1.0000 -1.0000 1047536 1582287072.20 151.5632 59.9967 32.0000 1.9893 1.9919 418.0616 418.7204 0.0989 -1.0000 -1.0000 1047895 1582287072.30 151.5632 59.9967 32.0000 1.9893 1.9919 418.0356 418.6939 0.0988 -1.0000 -1.0000 1047958 1582287072.40 151.5632 59.9967 32.0000 1.9894 1.9920 417.9225 418.5802 0.0987 -1.0000 -1.0000 1048036 1582287072.50 151.5634 59.9967 32.0000 1.9890 1.9916 418.0099 418.6674 0.0987 -1.0000 -1.0000 1048098 1582287072.60 151.5062 59.9967 32.0000 1.9888 1.9913 418.2332 418.8925 0.0988 -1.0000 -1.0000 1048176 1582287072.70 151.5062 59.9967 32.0000 1.9891 1.9916 418.0639 418.7221 0.0987 -1.0000 -1.0000 1048364 1582287072.80 151.5062 59.9967 32.0000 1.9897 1.9923 418.0208 418.6798 0.0990 -1.0000 -1.0000 1048426 1582287072.90 151.5062 59.9967 32.0000 1.9894 1.9920 417.9725 418.6306 0.0988 -1.0000 -1.0000 1048489 1582287073.00 151.5062 59.9967 32.0000 1.9892 1.9917 418.2954 418.9550 0.0990 -1.0000 -1.0000 1048551 1582287073.10 151.5062 59.9967 32.0000 1.9891 1.9916 418.1041 418.7643 0.0990 -1.0000 -1.0000 1048614 1582287073.20 151.5062 59.9967 32.0000 1.9898 1.9924 418.0145 418.6736 0.0989 -1.0000 -1.0000 1048801 1582287073.30 151.4734 59.9967 32.0000 1.9897 1.9923 417.9351 418.5943 0.0989 -1.0000 -1.0000 1048864 1582287073.40 151.4703 59.9967 32.0000 1.9889 1.9915 418.1294 418.7888 0.0989 -1.0000 -1.0000 1048926 1582287073.50 151.5362 59.9967 32.0000 1.9894 1.9920 417.9962 418.6555 0.0989 -1.0000 -1.0000 1049005 1582287073.60 151.5362 59.9967 32.0000 1.9899 1.9925 417.9584 418.6187 0.0992 -1.0000 -1.0000 1049067 1582287073.70 151.5362 59.9967 32.0000 1.9892 1.9918 418.0863 418.7468 0.0990 -1.0000 -1.0000 1049286 1582287073.80 151.5362 59.9967 32.0000 1.9887 1.9913 418.2087 418.8681 0.0989 -1.0000 -1.0000 1049364 1582287073.90 151.5362 59.9967 32.0000 1.9891 1.9916 418.1003 418.7595 0.0989 -1.0000 -1.0000 1049427 1582287074.00 151.5404 59.9967 32.0000 1.9895 1.9921 417.9186 418.5783 0.0990 -1.0000 -1.0000 1049489 1582287074.10 151.5477 59.9967 32.0000 1.9900 1.9926 418.0356 418.6950 0.0988 -1.0000 -1.0000 1049567 1582287074.20 151.5477 59.9967 32.0000 1.9884 1.9910 418.1976 418.8563 0.0989 -1.0000 -1.0000 1049630 1582287074.30 151.5477 59.9967 32.0000 1.9882 1.9907 418.1214 418.7811 0.0990 -1.0000 -1.0000 1049817 1582287074.40 151.5477 59.9967 32.0000 1.9888 1.9914 418.0551 418.7148 0.0990 -1.0000 -1.0000 1049895 1582287074.50 151.5477 59.9967 32.0000 1.9890 1.9916 418.0377 418.6975 0.0990 -1.0000 -1.0000 1049958 1582287074.60 151.5477 59.9967 32.0000 1.9889 1.9915 418.1700 418.8295 0.0989 -1.0000 -1.0000 1050036 1582287074.70 151.5477 59.9967 32.0000 1.9885 1.9911 418.1966 418.8555 0.0988 -1.0000 -1.0000 1050098 1582287074.80 151.5477 59.9967 32.0000 1.9896 1.9922 417.9646 418.6239 0.0991 -1.0000 -1.0000 1050520 1582287074.90 151.5477 59.9967 32.0000 1.9889 1.9915 418.0867 418.7461 0.0990 -1.0000 -1.0000 1050598 1582287075.00 151.5477 59.9967 32.0000 1.9884 1.9910 418.1830 418.8431 0.0990 -1.0000 -1.0000 1050661 1582287075.10 151.5528 59.9967 32.0000 1.9887 1.9913 418.1557 418.8150 0.0989 -1.0000 -1.0000 1050724 1582287075.20 151.5950 59.9967 32.0000 1.9883 1.9909 418.0629 418.7223 0.0989 -1.0000 -1.0000 1050801 1582287075.30 151.5950 59.9967 32.0000 1.9896 1.9922 418.0659 418.7252 0.0989 -1.0000 -1.0000 1051020 1582287075.40 151.5950 59.9967 32.0000 1.9895 1.9921 417.9854 418.6452 0.0990 -1.0000 -1.0000 1051083 1582287075.50 151.5950 59.9967 32.0000 1.9882 1.9908 418.1200 418.7804 0.0990 -1.0000 -1.0000 1051161 1582287075.60 151.5950 59.9967 32.0000 1.9886 1.9912 418.1210 418.7806 0.0989 -1.0000 -1.0000 1051224 1582287075.70 151.5621 59.9970 32.0000 1.9889 1.9915 417.9353 418.5946 0.0989 -1.0000 -1.0000 1051286 1582287075.80 151.5605 59.9970 32.0000 1.9893 1.9919 418.0221 418.6815 0.0990 -1.0000 -1.0000 1051536 1582287075.90 151.5605 59.9970 32.0000 1.9888 1.9914 418.1749 418.8346 0.0989 -1.0000 -1.0000 1051599 1582287076.00 151.5605 59.9970 32.0000 1.9888 1.9914 418.1117 418.7709 0.0989 -1.0000 -1.0000 1051661 1582287076.10 151.5563 59.9970 32.0000 1.9898 1.9924 418.0229 418.6822 0.0989 -1.0000 -1.0000 1051739 1582287076.20 151.4897 59.9970 32.0000 1.9898 1.9924 417.9802 418.6394 0.0989 -1.0000 -1.0000 1051801 1582287076.30 151.4711 59.9970 32.0000 1.9891 1.9917 418.1386 418.7980 0.0989 -1.0000 -1.0000 1052036 1582287076.40 151.4711 59.9970 32.0000 1.9890 1.9916 418.1293 418.7904 0.0991 -1.0000 -1.0000 1052098 1582287076.50 151.4711 59.9970 32.0000 1.9893 1.9919 418.0134 418.6730 0.0990 -1.0000 -1.0000 1052161 1582287076.60 151.4711 59.9970 32.0000 1.9902 1.9928 417.9758 418.6349 0.0989 -1.0000 -1.0000 1052239 1582287076.70 151.4711 59.9970 32.0000 1.9893 1.9919 418.0915 418.7508 0.0989 -1.0000 -1.0000 1052301 1582287076.80 151.5219 59.9970 32.0000 1.9894 1.9920 418.0937 418.7537 0.0990 -1.0000 -1.0000 1052536 1582287076.90 151.5219 59.9970 32.0000 1.9899 1.9925 417.9898 418.6501 0.0991 -1.0000 -1.0000 1052614 1582287077.00 151.5219 59.9970 32.0000 1.9894 1.9920 417.9905 418.6511 0.0991 -1.0000 -1.0000 1052676 1582287077.10 151.5219 59.9970 32.0000 1.9892 1.9918 418.0971 418.7570 0.0989 -1.0000 -1.0000 1052739 1582287077.20 151.5219 59.9970 32.0000 1.9890 1.9916 418.0973 418.7577 0.0990 -1.0000 -1.0000 1052801 1582287077.30 151.5822 59.9970 32.0000 1.9893 1.9919 418.0131 418.6733 0.0990 -1.0000 -1.0000 1053036 1582287077.40 151.5921 59.9970 32.0000 1.9895 1.9921 417.9037 418.5641 0.0991 -1.0000 -1.0000 1053099 1582287077.50 151.5921 59.9970 32.0000 1.9895 1.9921 418.0711 418.7314 0.0990 -1.0000 -1.0000 1053177 1582287077.60 151.5921 59.9970 32.0000 1.9887 1.9913 418.2014 418.8621 0.0992 -1.0000 -1.0000 1053239 1582287077.70 151.5921 59.9970 32.0000 1.9893 1.9918 418.1580 418.8166 0.0988 -1.0000 -1.0000 1053301 1582287077.80 151.5913 59.9970 32.0000 1.9900 1.9926 418.0450 418.7057 0.0991 -1.0000 -1.0000 1053536 1582287077.90 151.5726 59.9970 32.0000 1.9892 1.9917 418.0519 418.7119 0.0991 -1.0000 -1.0000 1053599 1582287078.00 151.5726 59.9970 32.0000 1.9891 1.9917 418.0845 418.7459 0.0993 -1.0000 -1.0000 1053661 1582287078.10 151.5726 59.9970 32.0000 1.9889 1.9915 417.9608 418.6209 0.0991 -1.0000 -1.0000 1053723 1582287078.20 151.5726 59.9970 32.0000 1.9895 1.9921 417.9430 418.6036 0.0991 -1.0000 -1.0000 1053786 1582287078.30 151.5726 59.9970 32.0000 1.9895 1.9921 418.0611 418.7220 0.0992 -1.0000 -1.0000 1054270 1582287078.40 151.5726 59.9970 32.0000 1.9888 1.9914 418.1465 418.8068 0.0991 -1.0000 -1.0000 1054333 1582287078.50 151.5726 59.9970 32.0000 1.9893 1.9919 418.0590 418.7209 0.0992 -1.0000 -1.0000 1054395 1582287078.60 151.5726 59.9970 32.0000 1.9897 1.9923 418.0077 418.6678 0.0991 -1.0000 -1.0000 1054473 1582287078.70 151.5726 59.9970 32.0000 1.9901 1.9927 417.9441 418.6045 0.0991 -1.0000 -1.0000 1054536 1582287078.80 151.5726 59.9970 32.0000 1.9892 1.9918 418.1691 418.8288 0.0991 -1.0000 -1.0000 1054770 1582287078.90 151.5726 59.9970 32.0000 1.9882 1.9908 418.1354 418.7961 0.0989 -1.0000 -1.0000 1054848 1582287079.00 151.5514 59.9970 32.0000 1.9891 1.9917 418.0383 418.6981 0.0991 -1.0000 -1.0000 1054895 1582287079.10 151.5514 59.9970 32.0000 1.9893 1.9919 417.9151 418.5745 0.0990 -1.0000 -1.0000 1054974 1582287079.20 151.5514 59.9970 32.0000 1.9893 1.9919 418.2585 418.9191 0.0990 -1.0000 -1.0000 1055036 1582287079.30 151.5514 59.9970 32.0000 1.9897 1.9922 418.1149 418.7749 0.0990 -1.0000 -1.0000 1055099 1582287079.40 151.5513 59.9970 32.0000 1.9907 1.9933 418.0052 418.6652 0.0991 -1.0000 -1.0000 1055239 1582287079.50 151.4754 59.9970 32.0000 1.9901 1.9927 418.0928 418.7534 0.0991 -1.0000 -1.0000 1055317 1582287079.60 151.4754 59.9970 32.0000 1.9886 1.9912 418.1954 418.8563 0.0991 -1.0000 -1.0000 1055380 1582287079.70 151.4941 59.9970 32.0000 1.9893 1.9919 418.1399 418.8008 0.0992 -1.0000 -1.0000 1055442 1582287079.80 151.4941 59.9970 32.0000 1.9899 1.9925 418.1046 418.7644 0.0990 -1.0000 -1.0000 1055520 1582287079.90 151.4941 59.9970 32.0000 1.9899 1.9925 418.0985 418.7593 0.0991 -1.0000 -1.0000 1055583 1582287080.00 151.5739 59.9965 32.0000 1.9892 1.9918 418.2871 418.9477 0.0990 -1.0000 -1.0000 1055645 1582287080.10 151.6166 59.9962 32.0000 1.9901 1.9926 418.0897 418.7498 0.0990 -1.0000 -1.0000 1055723 1582287080.20 151.6166 59.9962 32.0000 1.9903 1.9929 417.9430 418.6040 0.0992 -1.0000 -1.0000 1055786 1582287080.30 151.6166 59.9962 32.0000 1.9901 1.9927 418.0635 418.7242 0.0991 -1.0000 -1.0000 1055848 1582287080.40 151.6166 59.9962 32.0000 1.9894 1.9920 418.1238 418.7843 0.0991 -1.0000 -1.0000 1055926 1582287080.50 151.6166 59.9962 32.0000 1.9894 1.9920 418.0338 418.6936 0.0990 -1.0000 -1.0000 1055989 1582287080.60 151.6003 59.9962 32.0000 1.9903 1.9929 417.9210 418.5820 0.0992 -1.0000 -1.0000 1056051 1582287080.70 151.6003 59.9962 32.0000 1.9894 1.9920 418.1418 418.8027 0.0991 -1.0000 -1.0000 1056114 1582287080.80 151.6003 59.9962 32.0000 1.9895 1.9921 418.2821 418.9433 0.0992 -1.0000 -1.0000 1056176 1582287080.90 151.6003 59.9962 32.0000 1.9894 1.9920 418.0800 418.7403 0.0991 -1.0000 -1.0000 1056848 1582287081.00 151.6003 59.9962 32.0000 1.9891 1.9916 417.9713 418.6321 0.0992 -1.0000 -1.0000 1056911 1582287081.10 151.5819 59.9962 32.0000 1.9901 1.9926 418.0719 418.7325 0.0991 -1.0000 -1.0000 1056989 1582287081.20 151.5406 59.9962 32.0000 1.9893 1.9919 418.1957 418.8572 0.0992 -1.0000 -1.0000 1057067 1582287081.30 151.5406 59.9962 32.0000 1.9888 1.9914 418.2834 418.9447 0.0992 -1.0000 -1.0000 1057130 1582287081.40 151.5406 59.9962 32.0000 1.9894 1.9920 418.0966 418.7581 0.0992 -1.0000 -1.0000 1057192 1582287081.50 151.5406 59.9962 32.0000 1.9890 1.9916 418.0549 418.7158 0.0992 -1.0000 -1.0000 1057270 1582287081.60 151.5406 59.9962 32.0000 1.9885 1.9911 418.1766 418.8376 0.0992 -1.0000 -1.0000 1057333 1582287081.70 151.5406 59.9962 32.0000 1.9887 1.9913 418.1733 418.8349 0.0993 -1.0000 -1.0000 1057395 1582287081.80 151.5406 59.9962 32.0000 1.9896 1.9922 418.0837 418.7454 0.0993 -1.0000 -1.0000 1057458 1582287081.90 151.5016 59.9962 32.0000 1.9898 1.9924 417.9890 418.6495 0.0991 -1.0000 -1.0000 1057786 1582287082.00 151.4945 59.9962 32.0000 1.9891 1.9917 418.1384 418.7999 0.0992 -1.0000 -1.0000 1057848 1582287082.10 151.4945 59.9962 32.0000 1.9884 1.9910 418.1471 418.8082 0.0991 -1.0000 -1.0000 1057926 1582287082.20 151.5738 59.9962 32.0000 1.9896 1.9922 418.2682 418.9296 0.0992 -1.0000 -1.0000 1057989 1582287082.30 151.5792 59.9962 32.0000 1.9898 1.9924 417.9829 418.6445 0.0992 -1.0000 -1.0000 1058051 1582287082.40 151.5792 59.9962 32.0000 1.9892 1.9918 417.9549 418.6149 0.0990 -1.0000 -1.0000 1058130 1582287082.50 151.5792 59.9962 32.0000 1.9894 1.9920 418.0326 418.6945 0.0993 -1.0000 -1.0000 1058192 1582287082.60 151.5792 59.9962 32.0000 1.9897 1.9923 418.1555 418.8182 0.0994 -1.0000 -1.0000 1058255 1582287082.70 151.5792 59.9962 32.0000 1.9899 1.9925 417.9401 418.6019 0.0993 -1.0000 -1.0000 1058317 1582287082.80 151.5792 59.9962 32.0000 1.9893 1.9919 418.0730 418.7353 0.0994 -1.0000 -1.0000 1058380 1582287082.90 151.5792 59.9962 32.0000 1.9896 1.9922 418.2649 418.9264 0.0992 -1.0000 -1.0000 1058458 1582287083.00 151.5792 59.9962 32.0000 1.9891 1.9917 418.0507 418.7123 0.0993 -1.0000 -1.0000 1059099 1582287083.10 151.5792 59.9962 32.0000 1.9900 1.9926 417.8906 418.5519 0.0992 -1.0000 -1.0000 1059161 1582287083.20 151.5792 59.9962 32.0000 1.9895 1.9921 417.9845 418.6450 0.0991 -1.0000 -1.0000 1059239 1582287083.30 151.5792 59.9962 32.0000 1.9891 1.9917 418.1473 418.8092 0.0993 -1.0000 -1.0000 1059301 1582287083.40 151.6017 59.9962 32.0000 1.9885 1.9911 418.1698 418.8314 0.0992 -1.0000 -1.0000 1059364 1582287083.50 151.6046 59.9962 32.0000 1.9895 1.9921 418.0364 418.6984 0.0994 -1.0000 -1.0000 1059442 1582287083.60 151.6046 59.9962 32.0000 1.9895 1.9921 418.0249 418.6856 0.0992 -1.0000 -1.0000 1059505 1582287083.70 151.6046 59.9962 32.0000 1.9890 1.9916 418.2213 418.8833 0.0994 -1.0000 -1.0000 1059567 1582287083.80 151.6046 59.9962 32.0000 1.9887 1.9913 418.1073 418.7698 0.0993 -1.0000 -1.0000 1059645 1582287083.90 151.6043 59.9962 32.0000 1.9895 1.9921 417.9863 418.6472 0.0991 -1.0000 -1.0000 1059708 1582287084.00 151.5780 59.9962 32.0000 1.9889 1.9915 418.1551 418.8169 0.0993 -1.0000 -1.0000 1059770 1582287084.10 151.5780 59.9962 32.0000 1.9892 1.9918 418.1862 418.8483 0.0992 -1.0000 -1.0000 1059848 1582287084.20 151.5780 59.9962 32.0000 1.9897 1.9923 418.0896 418.7517 0.0994 -1.0000 -1.0000 1059911 1582287084.30 151.5780 59.9962 32.0000 1.9892 1.9918 417.8809 418.5422 0.0992 -1.0000 -1.0000 1059973 1582287084.40 151.5780 59.9962 32.0000 1.9895 1.9921 417.9622 418.6232 0.0992 -1.0000 -1.0000 1100036 1582287084.50 151.5624 59.9960 32.0000 1.9887 1.9913 418.1572 418.8195 0.0994 -1.0000 -1.0000 1100426 1582287084.60 151.5333 59.9958 32.0000 1.9897 1.9923 418.0715 418.7335 0.0993 -1.0000 -1.0000 1100489 1582287084.70 151.5333 59.9958 32.0000 1.9896 1.9922 417.8856 418.5476 0.0993 -1.0000 -1.0000 1100551 1582287084.80 151.5333 59.9958 32.0000 1.9901 1.9927 418.0197 418.6804 0.0992 -1.0000 -1.0000 1100614 1582287084.90 151.5333 59.9958 32.0000 1.9898 1.9924 418.1116 418.7730 0.0992 -1.0000 -1.0000 1100692 1582287085.00 151.5333 59.9958 32.0000 1.9897 1.9923 418.0923 418.7543 0.0993 -1.0000 -1.0000 1100755 1582287085.10 151.5333 59.9958 32.0000 1.9897 1.9923 417.9830 418.6448 0.0993 -1.0000 -1.0000 1100817 1582287085.20 151.5333 59.9958 32.0000 1.9904 1.9930 417.9847 418.6457 0.0991 -1.0000 -1.0000 1100895 1582287085.30 151.5333 59.9958 32.0000 1.9898 1.9924 418.2608 418.9224 0.0992 -1.0000 -1.0000 1100958 1582287085.40 151.5333 59.9958 32.0000 1.9897 1.9923 418.2483 418.9099 0.0992 -1.0000 -1.0000 1101020 1582287085.50 151.5333 59.9958 32.0000 1.9895 1.9921 418.0483 418.7096 0.0992 -1.0000 -1.0000 1101098 1582287085.60 151.6048 59.9958 32.0000 1.9898 1.9924 417.9224 418.5828 0.0991 -1.0000 -1.0000 1101161 1582287085.70 151.6150 59.9958 32.0000 1.9889 1.9915 418.0978 418.7583 0.0991 -1.0000 -1.0000 1101223 1582287085.80 151.6150 59.9958 32.0000 1.9892 1.9918 418.2032 418.8635 0.0991 -1.0000 -1.0000 1101301 1582287085.90 151.6150 59.9958 32.0000 1.9892 1.9918 418.1099 418.7707 0.0992 -1.0000 -1.0000 1101364 1582287086.00 151.6150 59.9958 32.0000 1.9904 1.9930 418.0029 418.6634 0.0992 -1.0000 -1.0000 1101536 1582287086.10 151.6150 59.9958 32.0000 1.9897 1.9923 418.1144 418.7758 0.0992 -1.0000 -1.0000 1101614 1582287086.20 151.5485 59.9958 32.0000 1.9888 1.9914 418.2022 418.8636 0.0992 -1.0000 -1.0000 1101676 1582287086.30 151.5485 59.9958 32.0000 1.9892 1.9918 418.1137 418.7745 0.0990 -1.0000 -1.0000 1101739 1582287086.40 151.5485 59.9958 32.0000 1.9888 1.9914 418.0196 418.6797 0.0991 -1.0000 -1.0000 1101801 1582287086.50 151.5485 59.9958 32.0000 1.9884 1.9909 418.0532 418.7136 0.0990 -1.0000 -1.0000 1102598 1582287086.60 151.5485 59.9958 32.0000 1.9893 1.9919 418.1738 418.8328 0.0988 -1.0000 -1.0000 1102661 1582287086.70 151.5527 59.9958 32.0000 1.9887 1.9913 418.1453 418.8054 0.0990 -1.0000 -1.0000 1102724 1582287086.80 151.5880 59.9958 32.0000 1.9895 1.9921 418.1261 418.7860 0.0990 -1.0000 -1.0000 1102786 1582287086.90 151.5880 59.9958 32.0000 1.9899 1.9925 418.0083 418.6689 0.0992 -1.0000 -1.0000 1102864 1582287087.00 151.5880 59.9958 32.0000 1.9891 1.9917 418.1752 418.8355 0.0991 -1.0000 -1.0000 1102927 1582287087.10 151.5880 59.9958 32.0000 1.9894 1.9920 418.0910 418.7523 0.0992 -1.0000 -1.0000 1102989 1582287087.20 151.5880 59.9958 32.0000 1.9892 1.9918 418.0355 418.6955 0.0990 -1.0000 -1.0000 1103067 1582287087.30 151.4693 59.9958 32.0000 1.9890 1.9916 418.0520 418.7119 0.0990 -1.0000 -1.0000 1103130 1582287087.40 151.4693 59.9958 32.0000 1.9888 1.9914 418.2415 418.9013 0.0989 -1.0000 -1.0000 1103192 1582287087.50 151.4693 59.9958 32.0000 1.9888 1.9914 418.1739 418.8335 0.0990 -1.0000 -1.0000 1103255 1582287087.60 151.4693 59.9958 32.0000 1.9898 1.9924 417.9704 418.6302 0.0990 -1.0000 -1.0000 1103317 1582287087.70 151.4693 59.9958 32.0000 1.9895 1.9921 417.9879 418.6478 0.0990 -1.0000 -1.0000 1103380 1582287087.80 151.4970 59.9958 32.0000 1.9887 1.9913 418.1888 418.8480 0.0989 -1.0000 -1.0000 1103458 1582287087.90 151.5302 59.9958 32.0000 1.9892 1.9918 418.1879 418.8482 0.0990 -1.0000 -1.0000 1103661 1582287088.00 151.5302 59.9958 32.0000 1.9900 1.9926 418.0434 418.7036 0.0990 -1.0000 -1.0000 1103801 1582287088.10 151.5302 59.9958 32.0000 1.9897 1.9923 418.0090 418.6685 0.0989 -1.0000 -1.0000 1103880 1582287088.20 151.5302 59.9958 32.0000 1.9886 1.9911 418.2058 418.8653 0.0990 -1.0000 -1.0000 1103942 1582287088.30 151.5302 59.9958 32.0000 1.9889 1.9915 418.2514 418.9116 0.0990 -1.0000 -1.0000 1103989 1582287088.40 151.5302 59.9958 32.0000 1.9894 1.9920 418.0558 418.7157 0.0990 -1.0000 -1.0000 1104067 1582287088.50 151.5302 59.9958 32.0000 1.9891 1.9916 418.1778 418.8377 0.0990 -1.0000 -1.0000 1104130 1582287088.60 151.5302 59.9958 32.0000 1.9893 1.9919 418.1603 418.8202 0.0990 -1.0000 -1.0000 1104286 1582287088.70 151.5302 59.9958 32.0000 1.9893 1.9919 418.1585 418.8188 0.0991 -1.0000 -1.0000 1104348 1582287088.80 151.5302 59.9958 32.0000 1.9894 1.9919 417.9263 418.5860 0.0990 -1.0000 -1.0000 1104411 1582287088.90 151.5711 59.9958 32.0000 1.9890 1.9915 418.1846 418.8442 0.0990 -1.0000 -1.0000 1104489 1582287089.00 151.5869 59.9958 32.0000 1.9889 1.9914 418.1917 418.8520 0.0990 -1.0000 -1.0000 1104551 1582287089.10 151.5869 59.9958 32.0000 1.9895 1.9921 418.1227 418.7821 0.0989 -1.0000 -1.0000 1105051 1582287089.20 151.5869 59.9958 32.0000 1.9891 1.9917 418.0214 418.6811 0.0990 -1.0000 -1.0000 1105130 1582287089.30 151.5869 59.9958 32.0000 1.9886 1.9912 418.0481 418.7082 0.0990 -1.0000 -1.0000 1105192 1582287089.40 151.5869 59.9958 32.0000 1.9883 1.9909 418.1833 418.8425 0.0989 -1.0000 -1.0000 1105255 1582287089.50 151.5869 59.9958 32.0000 1.9890 1.9915 418.0655 418.7254 0.0990 -1.0000 -1.0000 1105333 1582287089.60 151.5073 59.9958 32.0000 1.9890 1.9916 418.0348 418.6944 0.0989 -1.0000 -1.0000 1105395 1582287089.70 151.5073 59.9958 32.0000 1.9887 1.9912 418.1739 418.8336 0.0990 -1.0000 -1.0000 1105442 1582287089.80 151.5073 59.9958 32.0000 1.9885 1.9911 418.1642 418.8245 0.0990 -1.0000 -1.0000 1105520 1582287089.90 151.5073 59.9958 32.0000 1.9892 1.9918 418.1258 418.7855 0.0990 -1.0000 -1.0000 1105583 1582287090.00 151.5073 59.9958 32.0000 1.9897 1.9923 417.9864 418.6455 0.0989 -1.0000 -1.0000 1105645 1582287090.10 151.4981 59.9957 32.0000 1.9885 1.9911 418.1402 418.7991 0.0989 -1.0000 -1.0000 1106036 1582287090.20 151.4759 59.9956 32.0000 1.9889 1.9914 418.1514 418.8112 0.0989 -1.0000 -1.0000 1106098 1582287090.30 151.4759 59.9956 32.0000 1.9891 1.9917 418.0622 418.7211 0.0989 -1.0000 -1.0000 1106161 1582287090.40 151.4759 59.9956 32.0000 1.9902 1.9928 418.0428 418.7018 0.0988 -1.0000 -1.0000 1106223 1582287090.50 151.4759 59.9956 32.0000 1.9888 1.9914 418.0659 418.7243 0.0988 -1.0000 -1.0000 1106301 1582287090.60 151.5222 59.9956 32.0000 1.9884 1.9910 418.1863 418.8459 0.0990 -1.0000 -1.0000 1106364 1582287090.70 151.5518 59.9956 32.0000 1.9889 1.9915 418.1374 418.7974 0.0990 -1.0000 -1.0000 1106426 1582287090.80 151.5518 59.9956 32.0000 1.9892 1.9918 418.0941 418.7534 0.0989 -1.0000 -1.0000 1106489 1582287090.90 151.5518 59.9956 32.0000 1.9890 1.9916 418.1800 418.8398 0.0990 -1.0000 -1.0000 1106567 1582287091.00 151.5518 59.9956 32.0000 1.9884 1.9910 418.2452 418.9050 0.0989 -1.0000 -1.0000 1106630 1582287091.10 151.5523 59.9956 32.0000 1.9890 1.9916 418.2101 418.8696 0.0989 -1.0000 -1.0000 1106692 1582287091.20 151.5677 59.9956 32.0000 1.9890 1.9916 417.9188 418.5795 0.0991 -1.0000 -1.0000 1107364 1582287091.30 151.5677 59.9956 32.0000 1.9889 1.9914 418.0492 418.7083 0.0989 -1.0000 -1.0000 1107426 1582287091.40 151.5677 59.9956 32.0000 1.9892 1.9918 418.1747 418.8338 0.0989 -1.0000 -1.0000 1107489 1582287091.50 151.5677 59.9956 32.0000 1.9895 1.9921 418.1854 418.8450 0.0990 -1.0000 -1.0000 1107551 1582287091.60 151.5677 59.9956 32.0000 1.9897 1.9922 417.9091 418.5686 0.0989 -1.0000 -1.0000 1107630 1582287091.70 151.5677 59.9956 32.0000 1.9884 1.9910 417.9894 418.6484 0.0989 -1.0000 -1.0000 1107692 1582287091.80 151.5432 59.9956 32.0000 1.9884 1.9909 418.0259 418.6847 0.0988 -1.0000 -1.0000 1107755 1582287091.90 151.5432 59.9956 32.0000 1.9879 1.9905 418.0860 418.7447 0.0988 -1.0000 -1.0000 1107817 1582287092.00 151.5432 59.9956 32.0000 1.9890 1.9916 417.8880 418.5467 0.0989 -1.0000 -1.0000 1107880 1582287092.10 151.5432 59.9956 32.0000 1.9885 1.9911 418.0809 418.7395 0.0987 -1.0000 -1.0000 1107958 1582287092.20 151.5432 59.9956 32.0000 1.9883 1.9909 418.2051 418.8644 0.0989 -1.0000 -1.0000 1108020 1582287092.30 151.5301 59.9956 32.0000 1.9895 1.9921 418.0845 418.7437 0.0989 -1.0000 -1.0000 1108083 1582287092.40 151.5204 59.9956 32.0000 1.9893 1.9918 417.9612 418.6197 0.0988 -1.0000 -1.0000 1108161 1582287092.50 151.5204 59.9956 32.0000 1.9893 1.9919 418.0320 418.6909 0.0989 -1.0000 -1.0000 1108223 1582287092.60 151.5204 59.9956 32.0000 1.9887 1.9912 418.1721 418.8310 0.0989 -1.0000 -1.0000 1108301 1582287092.70 151.5204 59.9956 32.0000 1.9891 1.9917 418.1293 418.7888 0.0989 -1.0000 -1.0000 1108364 1582287092.80 151.5204 59.9956 32.0000 1.9898 1.9924 417.9691 418.6272 0.0987 -1.0000 -1.0000 1108426 1582287092.90 151.5824 59.9956 32.0000 1.9892 1.9918 417.9632 418.6222 0.0989 -1.0000 -1.0000 1108489 1582287093.00 151.5824 59.9956 32.0000 1.9890 1.9916 418.1275 418.7863 0.0988 -1.0000 -1.0000 1108551 1582287093.10 151.5824 59.9956 32.0000 1.9903 1.9929 418.1048 418.7630 0.0987 -1.0000 -1.0000 1108614 1582287093.20 151.5824 59.9956 32.0000 1.9903 1.9929 418.0298 418.6900 0.0991 -1.0000 -1.0000 1108801 1582287093.30 151.5824 59.9956 32.0000 1.9895 1.9921 418.0620 418.7213 0.0988 -1.0000 -1.0000 1108864 1582287093.40 151.5824 59.9956 32.0000 1.9897 1.9923 418.1811 418.8392 0.0988 -1.0000 -1.0000 1108942 1582287093.50 151.5824 59.9956 32.0000 1.9896 1.9921 418.2010 418.8599 0.0988 -1.0000 -1.0000 1109005 1582287093.60 151.5824 59.9956 32.0000 1.9905 1.9931 417.9983 418.6571 0.0988 -1.0000 -1.0000 1109067 1582287093.70 151.5824 59.9956 32.0000 1.9896 1.9922 418.1145 418.7724 0.0986 -1.0000 -1.0000 1109364 1582287093.80 151.5824 59.9956 32.0000 1.9892 1.9918 418.2052 418.8636 0.0988 -1.0000 -1.0000 1109442 1582287093.90 151.5824 59.9956 32.0000 1.9895 1.9920 418.0859 418.7437 0.0987 -1.0000 -1.0000 1109505 1582287094.00 151.5822 59.9956 32.0000 1.9899 1.9925 418.0580 418.7161 0.0987 -1.0000 -1.0000 1109567 1582287094.10 151.5822 59.9956 32.0000 1.9895 1.9921 417.9967 418.6551 0.0988 -1.0000 -1.0000 1109645 1582287094.20 151.5822 59.9956 32.0000 1.9887 1.9913 417.9480 418.6054 0.0987 -1.0000 -1.0000 1110536 1582287094.30 151.5822 59.9956 32.0000 1.9887 1.9912 418.2512 418.9093 0.0987 -1.0000 -1.0000 1110598 1582287094.40 151.5822 59.9956 32.0000 1.9884 1.9909 418.0900 418.7476 0.0987 -1.0000 -1.0000 1110661 1582287094.50 151.5822 59.9956 32.0000 1.9894 1.9920 417.9140 418.5707 0.0986 -1.0000 -1.0000 1110724 1582287094.60 151.5326 59.9956 32.0000 1.9884 1.9910 418.0638 418.7213 0.0987 -1.0000 -1.0000 1110817 1582287094.70 151.5326 59.9956 32.0000 1.9883 1.9909 418.1510 418.8085 0.0986 -1.0000 -1.0000 1110911 1582287094.80 151.5326 59.9956 32.0000 1.9902 1.9928 418.0474 418.7050 0.0987 -1.0000 -1.0000 1110974 1582287094.90 151.5326 59.9956 32.0000 1.9893 1.9919 418.0209 418.6779 0.0986 -1.0000 -1.0000 1111051 1582287095.00 151.5326 59.9956 32.0000 1.9877 1.9903 418.1000 418.7582 0.0987 -1.0000 -1.0000 1111114 1582287095.10 151.4797 59.9956 32.0000 1.9886 1.9912 418.1791 418.8369 0.0986 -1.0000 -1.0000 1111176 1582287095.20 151.4586 59.9956 32.0000 1.9896 1.9922 418.0522 418.7089 0.0985 -1.0000 -1.0000 1111255 1582287095.30 151.4586 59.9956 32.0000 1.9901 1.9926 417.9909 418.6475 0.0985 -1.0000 -1.0000 1111317 1582287095.40 151.4586 59.9956 32.0000 1.9893 1.9919 418.1470 418.8042 0.0986 -1.0000 -1.0000 1111380 1582287095.50 151.4586 59.9956 32.0000 1.9888 1.9913 418.1240 418.7824 0.0988 -1.0000 -1.0000 1111442 1582287095.60 151.4586 59.9956 32.0000 1.9893 1.9919 418.0192 418.6753 0.0984 -1.0000 -1.0000 1111505 1582287095.70 151.5311 59.9956 32.0000 1.9893 1.9919 417.9838 418.6402 0.0985 -1.0000 -1.0000 1111567 1582287095.80 151.5311 59.9956 32.0000 1.9886 1.9912 418.1234 418.7799 0.0985 -1.0000 -1.0000 1111645 1582287095.90 151.5311 59.9956 32.0000 1.9886 1.9912 418.1992 418.8552 0.0984 -1.0000 -1.0000 1111708 1582287096.00 151.5311 59.9956 32.0000 1.9893 1.9919 418.0427 418.7003 0.0987 -1.0000 -1.0000 1111770 1582287096.10 151.5311 59.9956 32.0000 1.9892 1.9918 417.9220 418.5790 0.0986 -1.0000 -1.0000 1111848 1582287096.20 151.5311 59.9956 32.0000 1.9892 1.9918 418.0959 418.7527 0.0985 -1.0000 -1.0000 1111911 1582287096.30 151.5311 59.9956 32.0000 1.9887 1.9913 418.2305 418.8880 0.0985 -1.0000 -1.0000 1112036 1582287096.40 151.5311 59.9956 32.0000 1.9893 1.9919 418.1366 418.7925 0.0985 -1.0000 -1.0000 1112098 1582287096.50 151.5311 59.9956 32.0000 1.9894 1.9919 418.0344 418.6906 0.0984 -1.0000 -1.0000 1112161 1582287096.60 151.5311 59.9956 32.0000 1.9892 1.9918 418.2014 418.8590 0.0986 -1.0000 -1.0000 1112239 1582287096.70 151.5404 59.9956 32.0000 1.9897 1.9922 418.2044 418.8612 0.0986 -1.0000 -1.0000 1112301 1582287096.80 151.5812 59.9956 32.0000 1.9893 1.9919 417.9641 418.6216 0.0986 -1.0000 -1.0000 1112786 1582287096.90 151.5812 59.9956 32.0000 1.9893 1.9919 417.9754 418.6314 0.0984 -1.0000 -1.0000 1112848 1582287097.00 151.5812 59.9956 32.0000 1.9887 1.9912 418.0693 418.7261 0.0985 -1.0000 -1.0000 1112911 1582287097.10 151.5812 59.9956 32.0000 1.9887 1.9913 418.2391 418.8951 0.0984 -1.0000 -1.0000 1112974 1582287097.20 151.5812 59.9956 32.0000 1.9891 1.9917 418.0710 418.7267 0.0983 -1.0000 -1.0000 1113051 1582287097.30 151.5706 59.9956 32.0000 1.9895 1.9921 417.9986 418.6549 0.0985 -1.0000 -1.0000 1113380 1582287097.40 151.4938 59.9956 32.0000 1.9900 1.9925 417.9343 418.5904 0.0985 -1.0000 -1.0000 1113442 1582287097.50 151.4938 59.9956 32.0000 1.9893 1.9919 418.1148 418.7708 0.0984 -1.0000 -1.0000 1113520 1582287097.60 151.4938 59.9956 32.0000 1.9888 1.9914 418.1744 418.8315 0.0986 -1.0000 -1.0000 1113567 1582287097.70 151.4938 59.9956 32.0000 1.9896 1.9922 418.0860 418.7427 0.0985 -1.0000 -1.0000 1113630 1582287097.80 151.4938 59.9956 32.0000 1.9891 1.9917 417.9399 418.5962 0.0986 -1.0000 -1.0000 1114348 1582287097.90 151.4548 59.9956 32.0000 1.9897 1.9923 418.1323 418.7891 0.0985 -1.0000 -1.0000 1114411 1582287098.00 151.4528 59.9956 32.0000 1.9890 1.9916 418.1442 418.8003 0.0984 -1.0000 -1.0000 1114473 1582287098.10 151.4528 59.9956 32.0000 1.9893 1.9918 418.1229 418.7789 0.0984 -1.0000 -1.0000 1114536 1582287098.20 151.4528 59.9956 32.0000 1.9894 1.9920 417.9528 418.6093 0.0985 -1.0000 -1.0000 1114598 1582287098.30 151.4528 59.9956 32.0000 1.9891 1.9917 417.9829 418.6392 0.0985 -1.0000 -1.0000 1114661 1582287098.40 151.5025 59.9956 32.0000 1.9891 1.9917 418.1639 418.8202 0.0984 -1.0000 -1.0000 1114739 1582287098.50 151.5025 59.9956 32.0000 1.9890 1.9916 418.2540 418.9113 0.0986 -1.0000 -1.0000 1114801 1582287098.60 151.5025 59.9956 32.0000 1.9894 1.9920 418.0324 418.6902 0.0986 -1.0000 -1.0000 1114880 1582287098.70 151.5025 59.9956 32.0000 1.9894 1.9919 417.9924 418.6480 0.0983 -1.0000 -1.0000 1114942 1582287098.80 151.5025 59.9956 32.0000 1.9892 1.9918 417.9643 418.6199 0.0984 -1.0000 -1.0000 1114989 1582287098.90 151.5025 59.9956 32.0000 1.9888 1.9913 418.1448 418.8012 0.0985 -1.0000 -1.0000 1115067 1582287099.00 151.5280 59.9956 32.0000 1.9889 1.9915 418.1247 418.7813 0.0984 -1.0000 -1.0000 1115130 1582287099.10 151.5280 59.9956 32.0000 1.9895 1.9921 418.0679 418.7242 0.0986 -1.0000 -1.0000 1115192 1582287099.20 151.5280 59.9956 32.0000 1.9892 1.9917 418.1159 418.7727 0.0985 -1.0000 -1.0000 1115270 1582287099.30 151.5280 59.9956 32.0000 1.9885 1.9911 418.1968 418.8534 0.0985 -1.0000 -1.0000 1115348 1582287099.40 151.5280 59.9956 32.0000 1.9883 1.9909 418.1694 418.8259 0.0985 -1.0000 -1.0000 1115411 1582287099.50 151.5179 59.9955 32.0000 1.9891 1.9916 418.1169 418.7732 0.0984 -1.0000 -1.0000 1115474 1582287099.60 151.4311 59.9953 32.0000 1.9890 1.9915 417.8854 418.5418 0.0985 -1.0000 -1.0000 1115536 1582287099.70 151.4311 59.9953 32.0000 1.9881 1.9906 418.1059 418.7624 0.0985 -1.0000 -1.0000 1115598 1582287099.80 151.4311 59.9953 32.0000 1.9885 1.9910 418.2034 418.8604 0.0986 -1.0000 -1.0000 1116051 1582287099.90 151.4311 59.9953 32.0000 1.9888 1.9913 418.0878 418.7445 0.0985 -1.0000 -1.0000 1116114 1582287100.00 151.4311 59.9953 32.0000 1.9891 1.9917 417.9873 418.6436 0.0985 -1.0000 -1.0000 1116176 1582287100.10 151.4311 59.9953 32.0000 1.9888 1.9914 418.0962 418.7533 0.0986 -1.0000 -1.0000 1116239 1582287100.20 151.4311 59.9953 32.0000 1.9886 1.9912 418.2496 418.9071 0.0986 -1.0000 -1.0000 1116301 1582287100.30 151.4311 59.9953 32.0000 1.9888 1.9913 418.1074 418.7629 0.0984 -1.0000 -1.0000 1116364 1582287100.40 151.4311 59.9953 32.0000 1.9900 1.9926 417.9881 418.6444 0.0985 -1.0000 -1.0000 1116551 1582287100.50 151.4311 59.9953 32.0000 1.9887 1.9912 418.0763 418.7316 0.0982 -1.0000 -1.0000 1116614 1582287100.60 151.4311 59.9953 32.0000 1.9884 1.9910 418.2106 418.8664 0.0984 -1.0000 -1.0000 1116692 1582287100.70 151.4311 59.9953 32.0000 1.9894 1.9920 418.1183 418.7745 0.0984 -1.0000 -1.0000 1116755 1582287100.80 151.4802 59.9953 32.0000 1.9895 1.9921 417.9953 418.6516 0.0985 -1.0000 -1.0000 1116817 1582287100.90 151.4843 59.9953 32.0000 1.9893 1.9918 417.9971 418.6528 0.0984 -1.0000 -1.0000 1116880 1582287101.00 151.4843 59.9953 32.0000 1.9885 1.9911 418.2418 418.8991 0.0985 -1.0000 -1.0000 1116942 1582287101.10 151.4843 59.9953 32.0000 1.9892 1.9918 418.2471 418.9030 0.0984 -1.0000 -1.0000 1117005 1582287101.20 151.4843 59.9953 32.0000 1.9898 1.9924 418.0309 418.6883 0.0987 -1.0000 -1.0000 1117083 1582287101.30 151.4843 59.9953 32.0000 1.9897 1.9922 418.0781 418.7335 0.0983 -1.0000 -1.0000 1117145 1582287101.40 151.4843 59.9953 32.0000 1.9890 1.9916 418.2058 418.8623 0.0985 -1.0000 -1.0000 1117380 1582287101.50 151.5720 59.9953 32.0000 1.9894 1.9920 418.1056 418.7627 0.0984 -1.0000 -1.0000 1117442 1582287101.60 151.5720 59.9953 32.0000 1.9893 1.9918 417.9790 418.6359 0.0986 -1.0000 -1.0000 1117505 1582287101.70 151.5720 59.9953 32.0000 1.9894 1.9919 417.9659 418.6229 0.0985 -1.0000 -1.0000 1117567 1582287101.80 151.5720 59.9953 32.0000 1.9888 1.9914 418.1004 418.7560 0.0983 -1.0000 -1.0000 1117645 1582287101.90 151.5720 59.9953 32.0000 1.9892 1.9917 418.1947 418.8515 0.0985 -1.0000 -1.0000 1118380 1582287102.00 151.5731 59.9953 32.0000 1.9903 1.9929 417.9500 418.6056 0.0984 -1.0000 -1.0000 1118442 1582287102.10 151.5746 59.9953 32.0000 1.9898 1.9924 418.0131 418.6689 0.0984 -1.0000 -1.0000 1118520 1582287102.20 151.5746 59.9953 32.0000 1.9892 1.9918 418.1535 418.8105 0.0985 -1.0000 -1.0000 1118583 1582287102.30 151.5746 59.9953 32.0000 1.9886 1.9912 418.1443 418.7996 0.0984 -1.0000 -1.0000 1118661 1582287102.40 151.5746 59.9953 32.0000 1.9892 1.9918 417.8969 418.5542 0.0986 -1.0000 -1.0000 1118724 1582287102.50 151.5746 59.9953 32.0000 1.9888 1.9914 418.1069 418.7633 0.0985 -1.0000 -1.0000 1118786 1582287102.60 151.4865 59.9953 32.0000 1.9881 1.9907 418.2002 418.8586 0.0988 -1.0000 -1.0000 1118864 1582287102.70 151.4865 59.9953 32.0000 1.9885 1.9911 418.0877 418.7438 0.0984 -1.0000 -1.0000 1118926 1582287102.80 151.4865 59.9953 32.0000 1.9889 1.9915 417.9617 418.6178 0.0985 -1.0000 -1.0000 1118989 1582287102.90 151.4865 59.9953 32.0000 1.9890 1.9916 417.9841 418.6417 0.0987 -1.0000 -1.0000 1119067 1582287103.00 151.4865 59.9953 32.0000 1.9886 1.9912 418.1144 418.7720 0.0986 -1.0000 -1.0000 1119130 1582287103.10 151.3896 59.9953 32.0000 1.9889 1.9915 418.1730 418.8296 0.0986 -1.0000 -1.0000 1119192 1582287103.20 151.3756 59.9953 32.0000 1.9888 1.9914 417.9721 418.6292 0.0986 -1.0000 -1.0000 1119255 1582287103.30 151.3756 59.9953 32.0000 1.9892 1.9917 418.0163 418.6718 0.0984 -1.0000 -1.0000 1119317 1582287103.40 151.3756 59.9953 32.0000 1.9887 1.9913 418.0881 418.7447 0.0985 -1.0000 -1.0000 1119380 1582287103.50 151.3756 59.9953 32.0000 1.9887 1.9913 418.1152 418.7721 0.0986 -1.0000 -1.0000 1119567 1582287103.60 151.3756 59.9953 32.0000 1.9898 1.9924 418.0063 418.6629 0.0985 -1.0000 -1.0000 1119630 1582287103.70 151.5202 59.9953 32.0000 1.9899 1.9924 418.0305 418.6873 0.0986 -1.0000 -1.0000 1119692 1582287103.80 151.5202 59.9953 32.0000 1.9888 1.9914 418.1439 418.8014 0.0985 -1.0000 -1.0000 1119770 1582287103.90 151.5202 59.9953 32.0000 1.9886 1.9912 418.1466 418.8037 0.0986 -1.0000 -1.0000 1119833 1582287104.00 151.5202 59.9953 32.0000 1.9898 1.9923 418.0860 418.7424 0.0985 -1.0000 -1.0000 1120051 1582287104.10 151.5202 59.9953 32.0000 1.9895 1.9921 417.9931 418.6500 0.0985 -1.0000 -1.0000 1120130 1582287104.20 151.5202 59.9953 32.0000 1.9897 1.9922 418.0769 418.7335 0.0986 -1.0000 -1.0000 1120192 1582287104.30 151.5763 59.9953 32.0000 1.9893 1.9918 418.2468 418.9039 0.0986 -1.0000 -1.0000 1120255 1582287104.40 151.5763 59.9953 32.0000 1.9894 1.9920 418.0265 418.6841 0.0987 -1.0000 -1.0000 1120333 1582287104.50 151.5763 59.9953 32.0000 1.9904 1.9930 417.9088 418.5651 0.0984 -1.0000 -1.0000 1120551 1582287104.60 151.5763 59.9953 32.0000 1.9893 1.9919 418.0796 418.7357 0.0985 -1.0000 -1.0000 1120630 1582287104.70 151.5763 59.9953 32.0000 1.9884 1.9910 418.0523 418.7098 0.0986 -1.0000 -1.0000 1120692 1582287104.80 151.5763 59.9953 32.0000 1.9899 1.9925 417.9887 418.6457 0.0986 -1.0000 -1.0000 1120755 1582287104.90 151.4750 59.9955 32.0000 1.9892 1.9918 417.9750 418.6322 0.0986 -1.0000 -1.0000 1120833 1582287105.00 151.4750 59.9955 32.0000 1.9884 1.9910 418.1670 418.8251 0.0986 -1.0000 -1.0000 1120895 1582287105.10 151.4750 59.9955 32.0000 1.9883 1.9909 418.1936 418.8498 0.0985 -1.0000 -1.0000 1120958 1582287105.20 151.4750 59.9955 32.0000 1.9891 1.9916 418.0380 418.6953 0.0986 -1.0000 -1.0000 1121020 1582287105.30 151.4750 59.9955 32.0000 1.9897 1.9923 417.9791 418.6348 0.0984 -1.0000 -1.0000 1121083 1582287105.40 151.4750 59.9955 32.0000 1.9898 1.9924 418.1257 418.7824 0.0985 -1.0000 -1.0000 1121145 1582287105.50 151.4750 59.9955 32.0000 1.9890 1.9916 418.2814 418.9383 0.0985 -1.0000 -1.0000 1121895 1582287105.60 151.4632 59.9955 32.0000 1.9888 1.9914 418.0960 418.7526 0.0985 -1.0000 -1.0000 1121958 1582287105.70 151.4632 59.9955 32.0000 1.9899 1.9925 417.9740 418.6310 0.0987 -1.0000 -1.0000 1122036 1582287105.80 151.4632 59.9955 32.0000 1.9896 1.9922 418.1177 418.7758 0.0987 -1.0000 -1.0000 1122114 1582287105.90 151.4632 59.9955 32.0000 1.9886 1.9911 418.2239 418.8810 0.0985 -1.0000 -1.0000 1122176 1582287106.00 151.4632 59.9955 32.0000 1.9890 1.9915 418.0732 418.7303 0.0985 -1.0000 -1.0000 1122239 1582287106.10 151.5514 59.9955 32.0000 1.9892 1.9917 417.9246 418.5810 0.0986 -1.0000 -1.0000 1122317 1582287106.20 151.5514 59.9955 32.0000 1.9887 1.9912 418.1075 418.7651 0.0987 -1.0000 -1.0000 1122380 1582287106.30 151.5514 59.9955 32.0000 1.9888 1.9914 418.1251 418.7816 0.0985 -1.0000 -1.0000 1122442 1582287106.40 151.5514 59.9955 32.0000 1.9890 1.9916 418.0903 418.7482 0.0986 -1.0000 -1.0000 1122505 1582287106.50 151.5514 59.9955 32.0000 1.9897 1.9923 418.0119 418.6694 0.0987 -1.0000 -1.0000 1122583 1582287106.60 151.5514 59.9955 32.0000 1.9896 1.9921 418.0734 418.7305 0.0986 -1.0000 -1.0000 1122645 1582287106.70 151.5804 59.9955 32.0000 1.9879 1.9904 418.2088 418.8661 0.0985 -1.0000 -1.0000 1122708 1582287106.80 151.5804 59.9955 32.0000 1.9890 1.9916 418.1744 418.8309 0.0985 -1.0000 -1.0000 1122770 1582287106.90 151.5804 59.9955 32.0000 1.9898 1.9924 418.0501 418.7072 0.0986 -1.0000 -1.0000 1122848 1582287107.00 151.5804 59.9955 32.0000 1.9894 1.9920 418.1689 418.8269 0.0987 -1.0000 -1.0000 1122911 1582287107.10 151.5804 59.9955 32.0000 1.9886 1.9912 418.1977 418.8557 0.0987 -1.0000 -1.0000 1122974 1582287107.20 151.5768 59.9955 32.0000 1.9885 1.9910 418.1288 418.7863 0.0986 -1.0000 -1.0000 1123051 1582287107.30 151.4839 59.9955 32.0000 1.9891 1.9917 417.9768 418.6335 0.0985 -1.0000 -1.0000 1123114 1582287107.40 151.4839 59.9955 32.0000 1.9891 1.9917 418.1700 418.8265 0.0986 -1.0000 -1.0000 1123176 1582287107.50 151.4839 59.9955 32.0000 1.9884 1.9910 418.1559 418.8140 0.0987 -1.0000 -1.0000 1123239 1582287107.60 151.4839 59.9955 32.0000 1.9890 1.9916 418.0537 418.7114 0.0987 -1.0000 -1.0000 1123333 1582287107.70 151.4839 59.9955 32.0000 1.9894 1.9920 418.0160 418.6736 0.0986 -1.0000 -1.0000 1123395 1582287107.80 151.4839 59.9955 32.0000 1.9894 1.9919 418.0423 418.6992 0.0986 -1.0000 -1.0000 1123474 1582287107.90 151.4839 59.9955 32.0000 1.9885 1.9910 418.1560 418.8140 0.0987 -1.0000 -1.0000 1123536 1582287108.00 151.4839 59.9955 32.0000 1.9882 1.9908 418.1149 418.7725 0.0987 -1.0000 -1.0000 1123598 1582287108.10 151.4839 59.9955 32.0000 1.9897 1.9923 418.0259 418.6837 0.0987 -1.0000 -1.0000 1124067 1582287108.20 151.4839 59.9955 32.0000 1.9894 1.9920 418.0528 418.7109 0.0988 -1.0000 -1.0000 1124130 1582287108.30 151.4839 59.9955 32.0000 1.9884 1.9910 418.1239 418.7824 0.0987 -1.0000 -1.0000 1124192 1582287108.40 151.5047 59.9955 32.0000 1.9889 1.9915 418.1733 418.8305 0.0986 -1.0000 -1.0000 1124270 1582287108.50 151.5047 59.9955 32.0000 1.9896 1.9921 417.9604 418.6178 0.0987 -1.0000 -1.0000 1124333 1582287108.60 151.5047 59.9955 32.0000 1.9898 1.9924 418.0008 418.6590 0.0987 -1.0000 -1.0000 1124583 1582287108.70 151.5047 59.9955 32.0000 1.9884 1.9909 418.2258 418.8825 0.0985 -1.0000 -1.0000 1124645 1582287108.80 151.5047 59.9955 32.0000 1.9889 1.9915 418.1780 418.8351 0.0986 -1.0000 -1.0000 1124708 1582287108.90 151.5660 59.9955 32.0000 1.9889 1.9915 417.9993 418.6571 0.0988 -1.0000 -1.0000 1124770 1582287109.00 151.5660 59.9955 32.0000 1.9895 1.9921 418.0270 418.6851 0.0988 -1.0000 -1.0000 1124833 1582287109.10 151.5660 59.9955 32.0000 1.9890 1.9916 418.1504 418.8089 0.0987 -1.0000 -1.0000 1125114 1582287109.20 151.5660 59.9955 32.0000 1.9883 1.9909 418.1613 418.8192 0.0987 -1.0000 -1.0000 1125192 1582287109.30 151.5660 59.9955 32.0000 1.9892 1.9918 417.9146 418.5721 0.0987 -1.0000 -1.0000 1125239 1582287109.40 151.5465 59.9955 32.0000 1.9894 1.9920 417.9366 418.5947 0.0987 -1.0000 -1.0000 1125317 1582287109.50 151.4485 59.9955 32.0000 1.9885 1.9911 418.0984 418.7559 0.0986 -1.0000 -1.0000 1125380 1582287109.60 151.4485 59.9955 32.0000 1.9891 1.9917 418.2320 418.8894 0.0986 -1.0000 -1.0000 1125567 1582287109.70 151.4485 59.9955 32.0000 1.9900 1.9926 417.9835 418.6410 0.0987 -1.0000 -1.0000 1125630 1582287109.80 151.4485 59.9955 32.0000 1.9896 1.9922 418.0096 418.6673 0.0987 -1.0000 -1.0000 1125692 1582287109.90 151.4485 59.9955 32.0000 1.9885 1.9911 418.1389 418.7975 0.0988 -1.0000 -1.0000 1125755 1582287110.00 151.4485 59.9955 32.0000 1.9898 1.9924 418.1124 418.7709 0.0988 -1.0000 -1.0000 1125817 1582287110.10 151.5283 59.9954 32.0000 1.9895 1.9921 417.9716 418.6293 0.0986 -1.0000 -1.0000 1126067 1582287110.20 151.5283 59.9954 32.0000 1.9887 1.9913 418.0110 418.6683 0.0987 -1.0000 -1.0000 1126130 1582287110.30 151.5283 59.9954 32.0000 1.9893 1.9919 418.1587 418.8166 0.0986 -1.0000 -1.0000 1126192 1582287110.40 151.5283 59.9954 32.0000 1.9903 1.9928 418.1473 418.8039 0.0986 -1.0000 -1.0000 1126270 1582287110.50 151.5283 59.9954 32.0000 1.9892 1.9918 417.9945 418.6522 0.0987 -1.0000 -1.0000 1126333 1582287110.60 151.6047 59.9954 32.0000 1.9891 1.9916 418.1599 418.8173 0.0986 -1.0000 -1.0000 1126817 1582287110.70 151.6095 59.9954 32.0000 1.9900 1.9926 418.1325 418.7890 0.0985 -1.0000 -1.0000 1126880 1582287110.80 151.6095 59.9954 32.0000 1.9900 1.9926 417.9876 418.6454 0.0987 -1.0000 -1.0000 1126942 1582287110.90 151.6095 59.9954 32.0000 1.9894 1.9920 417.9753 418.6326 0.0987 -1.0000 -1.0000 1127020 1582287111.00 151.6095 59.9954 32.0000 1.9888 1.9914 418.1901 418.8470 0.0985 -1.0000 -1.0000 1127083 1582287111.10 151.6071 59.9954 32.0000 1.9897 1.9922 418.2042 418.8610 0.0985 -1.0000 -1.0000 1127286 1582287111.20 151.5510 59.9954 32.0000 1.9897 1.9923 417.9999 418.6559 0.0984 -1.0000 -1.0000 1127364 1582287111.30 151.5510 59.9954 32.0000 1.9887 1.9913 418.0392 418.6957 0.0985 -1.0000 -1.0000 1127426 1582287111.40 151.5510 59.9954 32.0000 1.9891 1.9917 418.1967 418.8546 0.0986 -1.0000 -1.0000 1127489 1582287111.50 151.5510 59.9954 32.0000 1.9889 1.9915 418.1297 418.7853 0.0984 -1.0000 -1.0000 1127551 1582287111.60 151.5510 59.9954 32.0000 1.9894 1.9919 417.9959 418.6527 0.0986 -1.0000 -1.0000 1127786 1582287111.70 151.4346 59.9954 32.0000 1.9895 1.9921 418.0266 418.6835 0.0986 -1.0000 -1.0000 1127848 1582287111.80 151.4346 59.9954 32.0000 1.9883 1.9909 418.1825 418.8397 0.0986 -1.0000 -1.0000 1127926 1582287111.90 151.4346 59.9954 32.0000 1.9880 1.9905 418.1367 418.7940 0.0986 -1.0000 -1.0000 1127989 1582287112.00 151.4346 59.9954 32.0000 1.9884 1.9909 417.9476 418.6043 0.0985 -1.0000 -1.0000 1128051 1582287112.10 151.4346 59.9954 32.0000 1.9894 1.9920 417.9423 418.5982 0.0985 -1.0000 -1.0000 1128114 1582287112.20 151.4533 59.9954 32.0000 1.9893 1.9918 418.0765 418.7335 0.0986 -1.0000 -1.0000 1128176 1582287112.30 151.4608 59.9954 32.0000 1.9890 1.9916 418.1682 418.8248 0.0985 -1.0000 -1.0000 1128239 1582287112.40 151.4608 59.9954 32.0000 1.9901 1.9927 417.9624 418.6190 0.0985 -1.0000 -1.0000 1128317 1582287112.50 151.4608 59.9954 32.0000 1.9898 1.9924 417.9822 418.6390 0.0986 -1.0000 -1.0000 1128380 1582287112.60 151.4608 59.9954 32.0000 1.9892 1.9918 418.0173 418.6738 0.0985 -1.0000 -1.0000 1128458 1582287112.70 151.4608 59.9954 32.0000 1.9887 1.9912 418.1551 418.8127 0.0987 -1.0000 -1.0000 1128551 1582287112.80 151.4779 59.9954 32.0000 1.9888 1.9914 417.9202 418.5779 0.0987 -1.0000 -1.0000 1128614 1582287112.90 151.5270 59.9954 32.0000 1.9890 1.9916 417.9300 418.5879 0.0987 -1.0000 -1.0000 1128676 1582287113.00 151.5270 59.9954 32.0000 1.9890 1.9915 417.9645 418.6214 0.0985 -1.0000 -1.0000 1128739 1582287113.10 151.5270 59.9954 32.0000 1.9884 1.9910 418.1712 418.8280 0.0985 -1.0000 -1.0000 1128817 1582287113.20 151.5270 59.9954 32.0000 1.9891 1.9917 418.0506 418.7068 0.0985 -1.0000 -1.0000 1128880 1582287113.30 151.5270 59.9954 32.0000 1.9889 1.9915 417.9196 418.5752 0.0984 -1.0000 -1.0000 1128942 1582287113.40 151.5327 59.9954 32.0000 1.9889 1.9915 417.8831 418.5387 0.0984 -1.0000 -1.0000 1129005 1582287113.50 151.5327 59.9954 32.0000 1.9885 1.9911 418.1023 418.7583 0.0985 -1.0000 -1.0000 1129083 1582287113.60 151.5327 59.9954 32.0000 1.9887 1.9913 418.0145 418.6714 0.0986 -1.0000 -1.0000 1129145 1582287113.70 151.5327 59.9954 32.0000 1.9891 1.9917 417.9512 418.6074 0.0985 -1.0000 -1.0000 1129880 1582287113.80 151.5327 59.9954 32.0000 1.9889 1.9915 417.9282 418.5854 0.0986 -1.0000 -1.0000 1129958 1582287113.90 151.4684 59.9954 32.0000 1.9886 1.9912 418.0703 418.7269 0.0985 -1.0000 -1.0000 1130020 1582287114.00 151.4456 59.9954 32.0000 1.9896 1.9922 418.0105 418.6674 0.0986 -1.0000 -1.0000 1130083 1582287114.10 151.4456 59.9954 32.0000 1.9902 1.9927 417.9565 418.6128 0.0985 -1.0000 -1.0000 1130145 1582287114.20 151.4456 59.9954 32.0000 1.9900 1.9926 418.0821 418.7385 0.0984 -1.0000 -1.0000 1130333 1582287114.30 151.4456 59.9954 32.0000 1.9881 1.9907 418.3098 418.9665 0.0985 -1.0000 -1.0000 1130395 1582287114.40 151.4456 59.9954 32.0000 1.9889 1.9915 418.0092 418.6660 0.0986 -1.0000 -1.0000 1130473 1582287114.50 151.5071 59.9954 32.0000 1.9896 1.9922 417.9801 418.6368 0.0985 -1.0000 -1.0000 1130536 1582287114.60 151.5071 59.9954 32.0000 1.9890 1.9916 418.1070 418.7633 0.0984 -1.0000 -1.0000 1130598 1582287114.70 151.5071 59.9954 32.0000 1.9890 1.9916 418.2527 418.9095 0.0985 -1.0000 -1.0000 1130848 1582287114.80 151.5071 59.9954 32.0000 1.9898 1.9923 418.0153 418.6721 0.0985 -1.0000 -1.0000 1130911 1582287114.90 151.5071 59.9954 32.0000 1.9889 1.9915 417.9154 418.5723 0.0986 -1.0000 -1.0000 1130974 1582287115.00 151.5071 59.9954 32.0000 1.9890 1.9916 418.0049 418.6612 0.0985 -1.0000 -1.0000 1131051 1582287115.10 151.4879 59.9964 32.0000 1.9893 1.9918 418.1302 418.7867 0.0985 -1.0000 -1.0000 1131114 1582287115.20 151.4879 59.9964 32.0000 1.9900 1.9926 417.9361 418.5915 0.0983 -1.0000 -1.0000 1131176 1582287115.30 151.4879 59.9964 32.0000 1.9898 1.9924 418.0233 418.6794 0.0986 -1.0000 -1.0000 1131380 1582287115.40 151.4879 59.9964 32.0000 1.9883 1.9909 418.1421 418.7987 0.0985 -1.0000 -1.0000 1131442 1582287115.50 151.4879 59.9964 32.0000 1.9882 1.9907 418.1875 418.8436 0.0984 -1.0000 -1.0000 1131520 1582287115.60 151.4879 59.9964 32.0000 1.9891 1.9917 418.0231 418.6795 0.0986 -1.0000 -1.0000 1131583 1582287115.70 151.4879 59.9964 32.0000 1.9895 1.9920 417.9625 418.6202 0.0987 -1.0000 -1.0000 1131645 1582287115.80 151.4879 59.9964 32.0000 1.9889 1.9915 418.2060 418.8633 0.0986 -1.0000 -1.0000 1131723 1582287115.90 151.4879 59.9964 32.0000 1.9886 1.9912 418.1811 418.8386 0.0987 -1.0000 -1.0000 1131786 1582287116.00 151.4879 59.9964 32.0000 1.9901 1.9926 418.0229 418.6809 0.0987 -1.0000 -1.0000 1131848 1582287116.10 151.4879 59.9964 32.0000 1.9903 1.9929 418.0346 418.6917 0.0986 -1.0000 -1.0000 1131911 1582287116.20 151.4805 59.9964 32.0000 1.9892 1.9918 418.0707 418.7280 0.0987 -1.0000 -1.0000 1131973 1582287116.30 151.4805 59.9964 32.0000 1.9884 1.9910 418.0909 418.7487 0.0985 -1.0000 -1.0000 1132036 1582287116.40 151.4805 59.9964 32.0000 1.9895 1.9921 418.0505 418.7089 0.0987 -1.0000 -1.0000 1132114 1582287116.50 151.4805 59.9964 32.0000 1.9896 1.9922 418.0288 418.6856 0.0985 -1.0000 -1.0000 1132176 1582287116.60 151.4805 59.9964 32.0000 1.9882 1.9908 418.1983 418.8567 0.0988 -1.0000 -1.0000 1132255 1582287116.70 151.5374 59.9964 32.0000 1.9882 1.9908 418.2980 418.9563 0.0987 -1.0000 -1.0000 1132317 1582287116.80 151.5694 59.9964 32.0000 1.9894 1.9919 418.0639 418.7216 0.0987 -1.0000 -1.0000 1132598 1582287116.90 151.5694 59.9964 32.0000 1.9889 1.9915 417.9656 418.6236 0.0988 -1.0000 -1.0000 1132676 1582287117.00 151.5694 59.9964 32.0000 1.9892 1.9918 418.0317 418.6903 0.0987 -1.0000 -1.0000 1132739 1582287117.10 151.5694 59.9964 32.0000 1.9880 1.9906 418.1586 418.8161 0.0987 -1.0000 -1.0000 1132801 1582287117.20 151.5694 59.9964 32.0000 1.9884 1.9910 418.1075 418.7668 0.0989 -1.0000 -1.0000 1132880 1582287117.30 151.5694 59.9964 32.0000 1.9886 1.9912 418.0145 418.6731 0.0988 -1.0000 -1.0000 1133145 1582287117.40 151.5694 59.9964 32.0000 1.9878 1.9904 418.0554 418.7139 0.0988 -1.0000 -1.0000 1133208 1582287117.50 151.5694 59.9964 32.0000 1.9882 1.9908 418.1120 418.7705 0.0989 -1.0000 -1.0000 1133286 1582287117.60 151.5694 59.9964 32.0000 1.9887 1.9912 417.9936 418.6527 0.0989 -1.0000 -1.0000 1133348 1582287117.70 151.5392 59.9964 32.0000 1.9890 1.9916 418.0804 418.7395 0.0988 -1.0000 -1.0000 1133411 1582287117.80 151.4741 59.9964 32.0000 1.9878 1.9904 418.2388 418.8981 0.0989 -1.0000 -1.0000 1133645 1582287117.90 151.4741 59.9964 32.0000 1.9893 1.9919 418.1425 418.8016 0.0988 -1.0000 -1.0000 1133708 1582287118.00 151.4741 59.9964 32.0000 1.9901 1.9926 417.9574 418.6146 0.0986 -1.0000 -1.0000 1133770 1582287118.10 151.4741 59.9964 32.0000 1.9888 1.9914 418.0112 418.6701 0.0989 -1.0000 -1.0000 1133848 1582287118.20 151.4741 59.9964 32.0000 1.9893 1.9919 418.2121 418.8712 0.0988 -1.0000 -1.0000 1133911 1582287118.30 151.4676 59.9964 32.0000 1.9895 1.9921 418.0767 418.7352 0.0988 -1.0000 -1.0000 1133973 1582287118.40 151.4953 59.9964 32.0000 1.9900 1.9926 417.9842 418.6425 0.0988 -1.0000 -1.0000 1134676 1582287118.50 151.4953 59.9964 32.0000 1.9890 1.9915 417.9978 418.6573 0.0989 -1.0000 -1.0000 1134739 1582287118.60 151.4953 59.9964 32.0000 1.9883 1.9909 418.1257 418.7848 0.0988 -1.0000 -1.0000 1134817 1582287118.70 151.4953 59.9964 32.0000 1.9896 1.9922 417.9504 418.6101 0.0991 -1.0000 -1.0000 1134880 1582287118.80 151.4953 59.9964 32.0000 1.9892 1.9918 417.9271 418.5854 0.0988 -1.0000 -1.0000 1134942 1582287118.90 151.5620 59.9964 32.0000 1.9887 1.9913 417.9982 418.6561 0.0987 -1.0000 -1.0000 1135020 1582287119.00 151.5895 59.9964 32.0000 1.9888 1.9914 418.0010 418.6589 0.0987 -1.0000 -1.0000 1135083 1582287119.10 151.5895 59.9964 32.0000 1.9897 1.9922 417.9585 418.6174 0.0989 -1.0000 -1.0000 1135145 1582287119.20 151.5895 59.9964 32.0000 1.9893 1.9919 418.0452 418.7030 0.0987 -1.0000 -1.0000 1135224 1582287119.30 151.5895 59.9964 32.0000 1.9890 1.9916 418.1333 418.7918 0.0988 -1.0000 -1.0000 1135286 1582287119.40 151.5895 59.9964 32.0000 1.9890 1.9916 417.9991 418.6582 0.0989 -1.0000 -1.0000 1135348 1582287119.50 151.5895 59.9964 32.0000 1.9893 1.9919 417.8762 418.5359 0.0989 -1.0000 -1.0000 1135411 1582287119.60 151.5895 59.9964 32.0000 1.9891 1.9917 418.1057 418.7642 0.0989 -1.0000 -1.0000 1135474 1582287119.70 151.5895 59.9964 32.0000 1.9882 1.9908 418.0520 418.7119 0.0990 -1.0000 -1.0000 1135536 1582287119.80 151.5895 59.9964 32.0000 1.9886 1.9912 417.9481 418.6068 0.0987 -1.0000 -1.0000 1135614 1582287119.90 151.5895 59.9964 32.0000 1.9894 1.9920 418.0692 418.7275 0.0988 -1.0000 -1.0000 1135676 1582287120.00 151.5499 59.9961 32.0000 1.9894 1.9919 418.1134 418.7727 0.0988 -1.0000 -1.0000 1135739 1582287120.10 151.4529 59.9955 32.0000 1.9889 1.9915 418.0921 418.7504 0.0988 -1.0000 -1.0000 1135817 1582287120.20 151.4529 59.9955 32.0000 1.9897 1.9922 418.0172 418.6762 0.0988 -1.0000 -1.0000 1135880 1582287120.30 151.4529 59.9955 32.0000 1.9894 1.9920 417.9915 418.6490 0.0987 -1.0000 -1.0000 1135942 1582287120.40 151.4529 59.9955 32.0000 1.9892 1.9917 418.0427 418.7014 0.0989 -1.0000 -1.0000 1136083 1582287120.50 151.4529 59.9955 32.0000 1.9890 1.9915 418.0951 418.7537 0.0988 -1.0000 -1.0000 1136145 1582287120.60 151.4529 59.9955 32.0000 1.9894 1.9920 418.0113 418.6711 0.0990 -1.0000 -1.0000 1136223 1582287120.70 151.4529 59.9955 32.0000 1.9894 1.9920 417.9503 418.6099 0.0989 -1.0000 -1.0000 1136286 1582287120.80 151.4529 59.9955 32.0000 1.9889 1.9915 418.0862 418.7458 0.0990 -1.0000 -1.0000 1136348 1582287120.90 151.4529 59.9955 32.0000 1.9880 1.9906 418.1913 418.8504 0.0989 -1.0000 -1.0000 1136833 1582287121.00 151.4529 59.9955 32.0000 1.9892 1.9918 418.0022 418.6612 0.0989 -1.0000 -1.0000 1136895 1582287121.10 151.4529 59.9955 32.0000 1.9893 1.9919 417.9628 418.6218 0.0989 -1.0000 -1.0000 1136958 1582287121.20 151.4529 59.9955 32.0000 1.9888 1.9914 418.1248 418.7825 0.0987 -1.0000 -1.0000 1137020 1582287121.30 151.5419 59.9955 32.0000 1.9890 1.9916 418.0671 418.7263 0.0989 -1.0000 -1.0000 1137083 1582287121.40 151.5419 59.9955 32.0000 1.9890 1.9916 418.0235 418.6823 0.0988 -1.0000 -1.0000 1137411 1582287121.50 151.5419 59.9955 32.0000 1.9892 1.9918 418.0356 418.6937 0.0987 -1.0000 -1.0000 1137489 1582287121.60 151.5420 59.9955 32.0000 1.9884 1.9910 418.1042 418.7623 0.0988 -1.0000 -1.0000 1137551 1582287121.70 151.4552 59.9955 32.0000 1.9884 1.9909 418.1944 418.8533 0.0988 -1.0000 -1.0000 1137614 1582287121.80 151.4506 59.9955 32.0000 1.9892 1.9918 418.0176 418.6775 0.0991 -1.0000 -1.0000 1137676 1582287121.90 151.4506 59.9955 32.0000 1.9900 1.9925 418.0761 418.7352 0.0988 -1.0000 -1.0000 1138333 1582287122.00 151.4506 59.9955 32.0000 1.9892 1.9918 418.0607 418.7186 0.0988 -1.0000 -1.0000 1138395 1582287122.10 151.4652 59.9955 32.0000 1.9894 1.9920 418.1545 418.8133 0.0987 -1.0000 -1.0000 1138473 1582287122.20 151.4262 59.9955 32.0000 1.9893 1.9918 418.0347 418.6935 0.0989 -1.0000 -1.0000 1138536 1582287122.30 151.4262 59.9955 32.0000 1.9899 1.9925 418.0889 418.7479 0.0988 -1.0000 -1.0000 1138598 1582287122.40 151.5389 59.9955 32.0000 1.9886 1.9912 418.2737 418.9323 0.0988 -1.0000 -1.0000 1138661 1582287122.50 151.5389 59.9955 32.0000 1.9893 1.9919 418.1493 418.8078 0.0987 -1.0000 -1.0000 1138724 1582287122.60 151.5389 59.9955 32.0000 1.9891 1.9917 418.0302 418.6898 0.0989 -1.0000 -1.0000 1138801 1582287122.70 151.5389 59.9955 32.0000 1.9883 1.9909 418.1389 418.7971 0.0987 -1.0000 -1.0000 1138864 1582287122.80 151.5389 59.9955 32.0000 1.9889 1.9915 418.1583 418.8173 0.0989 -1.0000 -1.0000 1138926 1582287122.90 151.5831 59.9955 32.0000 1.9902 1.9928 418.0015 418.6610 0.0989 -1.0000 -1.0000 1139005 1582287123.00 151.5898 59.9955 32.0000 1.9893 1.9919 418.1284 418.7873 0.0988 -1.0000 -1.0000 1139067 1582287123.10 151.5898 59.9955 32.0000 1.9885 1.9911 418.1643 418.8217 0.0986 -1.0000 -1.0000 1139130 1582287123.20 151.5898 59.9955 32.0000 1.9891 1.9917 418.0865 418.7453 0.0989 -1.0000 -1.0000 1139208 1582287123.30 151.5898 59.9955 32.0000 1.9896 1.9922 417.9807 418.6404 0.0990 -1.0000 -1.0000 1139270 1582287123.40 151.5898 59.9955 32.0000 1.9889 1.9915 418.2272 418.8865 0.0989 -1.0000 -1.0000 1139333 1582287123.50 151.5013 59.9955 32.0000 1.9879 1.9905 418.1388 418.7979 0.0990 -1.0000 -1.0000 1139395 1582287123.60 151.4275 59.9955 32.0000 1.9897 1.9923 418.0080 418.6673 0.0990 -1.0000 -1.0000 1139458 1582287123.70 151.4275 59.9955 32.0000 1.9893 1.9919 418.0147 418.6731 0.0988 -1.0000 -1.0000 1139520 1582287123.80 151.4275 59.9955 32.0000 1.9890 1.9916 418.0777 418.7367 0.0988 -1.0000 -1.0000 1139598 1582287123.90 151.4275 59.9955 32.0000 1.9889 1.9915 418.2654 418.9242 0.0988 -1.0000 -1.0000 1139661 1582287124.00 151.4275 59.9955 32.0000 1.9893 1.9919 418.0765 418.7342 0.0987 -1.0000 -1.0000 1140083 1582287124.10 151.4275 59.9955 32.0000 1.9896 1.9921 417.9617 418.6207 0.0988 -1.0000 -1.0000 1140161 1582287124.20 151.4275 59.9955 32.0000 1.9891 1.9917 418.1129 418.7708 0.0987 -1.0000 -1.0000 1140223 1582287124.30 151.4275 59.9955 32.0000 1.9883 1.9909 418.2873 418.9457 0.0987 -1.0000 -1.0000 1140286 1582287124.40 151.4275 59.9955 32.0000 1.9888 1.9914 418.0586 418.7170 0.0988 -1.0000 -1.0000 1140348 1582287124.50 151.4275 59.9955 32.0000 1.9895 1.9921 417.9740 418.6322 0.0988 -1.0000 -1.0000 1140411 1582287124.60 151.5356 59.9957 32.0000 1.9890 1.9915 418.0025 418.6617 0.0989 -1.0000 -1.0000 1140489 1582287124.70 151.5356 59.9957 32.0000 1.9889 1.9915 418.2246 418.8829 0.0987 -1.0000 -1.0000 1140551 1582287124.80 151.5356 59.9957 32.0000 1.9894 1.9920 418.0220 418.6798 0.0988 -1.0000 -1.0000 1140614 1582287124.90 151.5356 59.9957 32.0000 1.9893 1.9918 418.0639 418.7229 0.0988 -1.0000 -1.0000 1140692 1582287125.00 151.5356 59.9957 32.0000 1.9884 1.9910 418.1985 418.8568 0.0988 -1.0000 -1.0000 1140755 1582287125.10 151.5356 59.9957 32.0000 1.9879 1.9905 418.2225 418.8814 0.0988 -1.0000 -1.0000 1140817 1582287125.20 151.5249 59.9957 32.0000 1.9883 1.9909 418.0757 418.7338 0.0987 -1.0000 -1.0000 1140880 1582287125.30 151.5249 59.9957 32.0000 1.9888 1.9914 418.0323 418.6902 0.0987 -1.0000 -1.0000 1140942 1582287125.40 151.5249 59.9957 32.0000 1.9882 1.9908 418.1747 418.8331 0.0987 -1.0000 -1.0000 1141005 1582287125.50 151.5249 59.9957 32.0000 1.9883 1.9908 418.1158 418.7739 0.0987 -1.0000 -1.0000 1141114 1582287125.60 151.5249 59.9957 32.0000 1.9887 1.9913 417.9946 418.6531 0.0989 -1.0000 -1.0000 1141177 1582287125.70 151.4294 59.9957 32.0000 1.9887 1.9913 418.0801 418.7380 0.0987 -1.0000 -1.0000 1141239 1582287125.80 151.4294 59.9957 32.0000 1.9880 1.9906 418.2056 418.8646 0.0988 -1.0000 -1.0000 1141317 1582287125.90 151.4294 59.9957 32.0000 1.9888 1.9914 418.1445 418.8033 0.0989 -1.0000 -1.0000 1141380 1582287126.00 151.4294 59.9957 32.0000 1.9890 1.9916 418.0163 418.6750 0.0988 -1.0000 -1.0000 1141598 1582287126.10 151.4294 59.9957 32.0000 1.9889 1.9915 418.1190 418.7769 0.0987 -1.0000 -1.0000 1141676 1582287126.20 151.4294 59.9957 32.0000 1.9883 1.9909 418.1978 418.8562 0.0988 -1.0000 -1.0000 1141739 1582287126.30 151.4856 59.9957 32.0000 1.9892 1.9918 418.0694 418.7280 0.0988 -1.0000 -1.0000 1141801 1582287126.40 151.4856 59.9957 32.0000 1.9899 1.9925 418.0303 418.6887 0.0988 -1.0000 -1.0000 1141880 1582287126.50 151.4856 59.9957 32.0000 1.9889 1.9914 418.1716 418.8297 0.0988 -1.0000 -1.0000 1141942 1582287126.60 151.4856 59.9957 32.0000 1.9884 1.9909 418.1933 418.8525 0.0988 -1.0000 -1.0000 1142176 1582287126.70 151.4856 59.9957 32.0000 1.9888 1.9914 418.0134 418.6720 0.0988 -1.0000 -1.0000 1142239 1582287126.80 151.4856 59.9957 32.0000 1.9892 1.9918 417.9740 418.6313 0.0986 -1.0000 -1.0000 1142301 1582287126.90 151.5441 59.9957 32.0000 1.9885 1.9910 418.1958 418.8549 0.0989 -1.0000 -1.0000 1142380 1582287127.00 151.5441 59.9957 32.0000 1.9887 1.9913 418.0271 418.6855 0.0987 -1.0000 -1.0000 1142442 1582287127.10 151.5441 59.9957 32.0000 1.9895 1.9921 417.9365 418.5936 0.0986 -1.0000 -1.0000 1142817 1582287127.20 151.5441 59.9957 32.0000 1.9886 1.9912 418.1833 418.8421 0.0988 -1.0000 -1.0000 1142895 1582287127.30 151.5441 59.9957 32.0000 1.9880 1.9906 418.1871 418.8455 0.0987 -1.0000 -1.0000 1142958 1582287127.40 151.5445 59.9957 32.0000 1.9891 1.9917 418.0872 418.7448 0.0986 -1.0000 -1.0000 1143020 1582287127.50 151.5445 59.9957 32.0000 1.9895 1.9921 418.0707 418.7292 0.0989 -1.0000 -1.0000 1143083 1582287127.60 151.5445 59.9957 32.0000 1.9888 1.9914 418.1688 418.8281 0.0989 -1.0000 -1.0000 1143411 1582287127.70 151.5445 59.9957 32.0000 1.9882 1.9908 418.2041 418.8626 0.0987 -1.0000 -1.0000 1143474 1582287127.80 151.5445 59.9957 32.0000 1.9887 1.9912 418.0431 418.7015 0.0988 -1.0000 -1.0000 1143536 1582287127.90 151.4950 59.9957 32.0000 1.9888 1.9914 418.0750 418.7333 0.0987 -1.0000 -1.0000 1143598 1582287128.00 151.4405 59.9957 32.0000 1.9882 1.9908 418.1900 418.8486 0.0988 -1.0000 -1.0000 1143661 1582287128.10 151.4405 59.9957 32.0000 1.9893 1.9918 418.1180 418.7766 0.0988 -1.0000 -1.0000 1144567 1582287128.20 151.4405 59.9957 32.0000 1.9896 1.9922 418.0773 418.7356 0.0988 -1.0000 -1.0000 1144630 1582287128.30 151.4405 59.9957 32.0000 1.9893 1.9919 418.0776 418.7366 0.0989 -1.0000 -1.0000 1144692 1582287128.40 151.4405 59.9957 32.0000 1.9888 1.9914 418.1892 418.8475 0.0987 -1.0000 -1.0000 1144770 1582287128.50 151.4985 59.9957 32.0000 1.9890 1.9916 418.2063 418.8647 0.0988 -1.0000 -1.0000 1144833 1582287128.60 151.4985 59.9957 32.0000 1.9891 1.9917 418.0717 418.7315 0.0989 -1.0000 -1.0000 1144895 1582287128.70 151.4985 59.9957 32.0000 1.9891 1.9917 418.0627 418.7213 0.0989 -1.0000 -1.0000 1144958 1582287128.80 151.4985 59.9957 32.0000 1.9888 1.9913 418.1795 418.8397 0.0990 -1.0000 -1.0000 1145020 1582287128.90 151.4985 59.9957 32.0000 1.9888 1.9914 418.1699 418.8282 0.0988 -1.0000 -1.0000 1145098 1582287129.00 151.5080 59.9957 32.0000 1.9896 1.9921 418.0260 418.6853 0.0989 -1.0000 -1.0000 1145177 1582287129.10 151.5378 59.9957 32.0000 1.9883 1.9909 418.2077 418.8675 0.0989 -1.0000 -1.0000 1145239 1582287129.20 151.5378 59.9957 32.0000 1.9881 1.9907 418.1840 418.8427 0.0987 -1.0000 -1.0000 1145301 1582287129.30 151.5378 59.9957 32.0000 1.9889 1.9915 418.2467 418.9062 0.0990 -1.0000 -1.0000 1145364 1582287129.40 151.5378 59.9957 32.0000 1.9886 1.9912 418.1857 418.8452 0.0990 -1.0000 -1.0000 1145426 1582287129.50 151.5378 59.9957 32.0000 1.9881 1.9907 418.1780 418.8376 0.0990 -1.0000 -1.0000 1145505 1582287129.60 151.5034 59.9963 32.0000 1.9884 1.9910 418.2064 418.8673 0.0992 -1.0000 -1.0000 1145567 1582287129.70 151.4882 59.9966 32.0000 1.9887 1.9913 418.0846 418.7444 0.0990 -1.0000 -1.0000 1145630 1582287129.80 151.4882 59.9966 32.0000 1.9897 1.9923 418.0512 418.7112 0.0990 -1.0000 -1.0000 1145708 1582287129.90 151.4882 59.9966 32.0000 1.9881 1.9907 418.1360 418.7966 0.0991 -1.0000 -1.0000 1145770 1582287130.00 151.4882 59.9966 32.0000 1.9880 1.9905 418.1909 418.8502 0.0989 -1.0000 -1.0000 1145833 1582287130.10 151.4882 59.9966 32.0000 1.9883 1.9909 418.1465 418.8061 0.0989 -1.0000 -1.0000 1146317 1582287130.20 151.4882 59.9966 32.0000 1.9898 1.9924 418.0485 418.7078 0.0989 -1.0000 -1.0000 1146380 1582287130.30 151.4711 59.9966 32.0000 1.9886 1.9912 418.1914 418.8515 0.0990 -1.0000 -1.0000 1146442 1582287130.40 151.4711 59.9966 32.0000 1.9888 1.9914 418.2191 418.8795 0.0991 -1.0000 -1.0000 1146520 1582287130.50 151.4711 59.9966 32.0000 1.9894 1.9920 418.1080 418.7685 0.0991 -1.0000 -1.0000 1146583 1582287130.60 151.4711 59.9966 32.0000 1.9894 1.9920 418.0244 418.6844 0.0990 -1.0000 -1.0000 1146661 1582287130.70 151.4711 59.9966 32.0000 1.9890 1.9915 418.0941 418.7542 0.0990 -1.0000 -1.0000 1146723 1582287130.80 151.4896 59.9966 32.0000 1.9884 1.9910 418.2085 418.8679 0.0988 -1.0000 -1.0000 1146786 1582287130.90 151.5541 59.9966 32.0000 1.9886 1.9912 418.2323 418.8921 0.0990 -1.0000 -1.0000 1146864 1582287131.00 151.5541 59.9966 32.0000 1.9891 1.9917 418.0129 418.6728 0.0990 -1.0000 -1.0000 1146926 1582287131.10 151.5541 59.9966 32.0000 1.9892 1.9918 418.0163 418.6756 0.0989 -1.0000 -1.0000 1146989 1582287131.20 151.5541 59.9966 32.0000 1.9884 1.9910 418.1422 418.8015 0.0989 -1.0000 -1.0000 1147067 1582287131.30 151.5541 59.9966 32.0000 1.9886 1.9911 418.2565 418.9179 0.0992 -1.0000 -1.0000 1147130 1582287131.40 151.5541 59.9966 32.0000 1.9890 1.9916 417.9314 418.5915 0.0990 -1.0000 -1.0000 1147192 1582287131.50 151.5488 59.9966 32.0000 1.9897 1.9923 417.9838 418.6427 0.0988 -1.0000 -1.0000 1147255 1582287131.60 151.5488 59.9966 32.0000 1.9881 1.9906 418.1252 418.7851 0.0990 -1.0000 -1.0000 1147317 1582287131.70 151.5488 59.9966 32.0000 1.9888 1.9914 418.1388 418.7993 0.0990 -1.0000 -1.0000 1147598 1582287131.80 151.5488 59.9966 32.0000 1.9900 1.9926 418.0672 418.7265 0.0989 -1.0000 -1.0000 1147676 1582287131.90 151.5488 59.9966 32.0000 1.9895 1.9921 418.0130 418.6718 0.0988 -1.0000 -1.0000 1147739 1582287132.00 151.5488 59.9966 32.0000 1.9889 1.9915 418.1409 418.7998 0.0988 -1.0000 -1.0000 1147801 1582287132.10 151.4823 59.9966 32.0000 1.9884 1.9910 418.2206 418.8795 0.0989 -1.0000 -1.0000 1147880 1582287132.20 151.4823 59.9966 32.0000 1.9893 1.9918 418.0103 418.6695 0.0989 -1.0000 -1.0000 1148098 1582287132.30 151.4823 59.9966 32.0000 1.9896 1.9922 417.9295 418.5879 0.0989 -1.0000 -1.0000 1148161 1582287132.40 151.4823 59.9966 32.0000 1.9896 1.9922 418.0068 418.6666 0.0990 -1.0000 -1.0000 1148239 1582287132.50 151.4823 59.9966 32.0000 1.9895 1.9920 418.1560 418.8159 0.0990 -1.0000 -1.0000 1148301 1582287132.60 151.5112 59.9966 32.0000 1.9895 1.9921 418.1052 418.7646 0.0989 -1.0000 -1.0000 1148364 1582287132.70 151.5195 59.9966 32.0000 1.9904 1.9930 418.0298 418.6887 0.0989 -1.0000 -1.0000 1148551 1582287132.80 151.5195 59.9966 32.0000 1.9898 1.9924 418.1220 418.7821 0.0988 -1.0000 -1.0000 1148614 1582287132.90 151.5195 59.9966 32.0000 1.9888 1.9913 418.2532 418.9140 0.0991 -1.0000 -1.0000 1148692 1582287133.00 151.5195 59.9966 32.0000 1.9897 1.9922 417.9834 418.6423 0.0988 -1.0000 -1.0000 1148755 1582287133.10 151.5195 59.9966 32.0000 1.9893 1.9919 418.0043 418.6631 0.0989 -1.0000 -1.0000 1148817 1582287133.20 151.5195 59.9966 32.0000 1.9893 1.9919 418.2701 418.9303 0.0990 -1.0000 -1.0000 1149051 1582287133.30 151.5760 59.9966 32.0000 1.9903 1.9929 418.1708 418.8304 0.0989 -1.0000 -1.0000 1149114 1582287133.40 151.5760 59.9966 32.0000 1.9901 1.9927 418.0870 418.7466 0.0990 -1.0000 -1.0000 1149176 1582287133.50 151.5760 59.9966 32.0000 1.9897 1.9923 418.0268 418.6864 0.0989 -1.0000 -1.0000 1149255 1582287133.60 151.5760 59.9966 32.0000 1.9894 1.9919 418.1329 418.7929 0.0991 -1.0000 -1.0000 1149317 1582287133.70 151.5760 59.9966 32.0000 1.9892 1.9917 417.9938 418.6533 0.0990 -1.0000 -1.0000 1149380 1582287133.80 151.5760 59.9966 32.0000 1.9892 1.9918 418.0280 418.6879 0.0990 -1.0000 -1.0000 1149614 1582287133.90 151.5799 59.9966 32.0000 1.9882 1.9908 418.1797 418.8392 0.0990 -1.0000 -1.0000 1149676 1582287134.00 151.5799 59.9966 32.0000 1.9888 1.9914 418.1824 418.8421 0.0989 -1.0000 -1.0000 1149739 1582287134.10 151.5799 59.9966 32.0000 1.9899 1.9925 417.9900 418.6499 0.0990 -1.0000 -1.0000 1149817 1582287134.20 151.5799 59.9966 32.0000 1.9890 1.9916 418.1092 418.7682 0.0989 -1.0000 -1.0000 1149880 1582287134.30 151.5799 59.9966 32.0000 1.9887 1.9913 418.2437 418.9038 0.0991 -1.0000 -1.0000 1150067 1582287134.40 151.5468 59.9966 32.0000 1.9886 1.9911 418.1204 418.7793 0.0987 -1.0000 -1.0000 1150130 1582287134.50 151.4570 59.9966 32.0000 1.9890 1.9915 418.0237 418.6827 0.0989 -1.0000 -1.0000 1150192 1582287134.60 151.4570 59.9966 32.0000 1.9883 1.9909 418.0965 418.7555 0.0989 -1.0000 -1.0000 1150270 1582287134.70 151.4570 59.9966 32.0000 1.9890 1.9915 418.1762 418.8357 0.0989 -1.0000 -1.0000 1150333 1582287134.80 151.4570 59.9966 32.0000 1.9895 1.9921 418.1449 418.8055 0.0991 -1.0000 -1.0000 1150614 1582287134.90 151.4570 59.9966 32.0000 1.9890 1.9916 418.2335 418.8932 0.0989 -1.0000 -1.0000 1150692 1582287135.00 151.4079 59.9956 32.0000 1.9890 1.9916 418.2612 418.9210 0.0990 -1.0000 -1.0000 1150755 1582287135.10 151.4079 59.9956 32.0000 1.9892 1.9918 418.1346 418.7950 0.0991 -1.0000 -1.0000 1150801 1582287135.20 151.4079 59.9956 32.0000 1.9892 1.9918 417.9780 418.6380 0.0990 -1.0000 -1.0000 1150880 1582287135.30 151.4079 59.9956 32.0000 1.9884 1.9910 418.0714 418.7311 0.0990 -1.0000 -1.0000 1151067 1582287135.40 151.4079 59.9956 32.0000 1.9894 1.9920 418.1904 418.8509 0.0991 -1.0000 -1.0000 1151130 1582287135.50 151.4728 59.9956 32.0000 1.9897 1.9923 418.1794 418.8394 0.0990 -1.0000 -1.0000 1151192 1582287135.60 151.5358 59.9956 32.0000 1.9899 1.9925 418.0108 418.6708 0.0990 -1.0000 -1.0000 1151270 1582287135.70 151.5358 59.9956 32.0000 1.9896 1.9922 418.1279 418.7886 0.0992 -1.0000 -1.0000 1151333 1582287135.80 151.5358 59.9956 32.0000 1.9884 1.9910 418.2811 418.9425 0.0992 -1.0000 -1.0000 1151395 1582287135.90 151.5358 59.9956 32.0000 1.9885 1.9911 418.2106 418.8700 0.0990 -1.0000 -1.0000 1151583 1582287136.00 151.5358 59.9956 32.0000 1.9893 1.9919 418.1923 418.8531 0.0991 -1.0000 -1.0000 1151645 1582287136.10 151.5299 59.9956 32.0000 1.9896 1.9922 418.1329 418.7935 0.0991 -1.0000 -1.0000 1151708 1582287136.20 151.5299 59.9956 32.0000 1.9888 1.9913 418.2437 418.9042 0.0991 -1.0000 -1.0000 1151770 1582287136.30 151.5299 59.9956 32.0000 1.9883 1.9909 418.1104 418.7720 0.0992 -1.0000 -1.0000 1151833 1582287136.40 151.5299 59.9956 32.0000 1.9893 1.9919 418.0097 418.6710 0.0992 -1.0000 -1.0000 1152130 1582287136.50 151.5299 59.9956 32.0000 1.9890 1.9916 418.0303 418.6915 0.0992 -1.0000 -1.0000 1152192 1582287136.60 151.4945 59.9956 32.0000 1.9881 1.9907 418.2060 418.8666 0.0991 -1.0000 -1.0000 1152270 1582287136.70 151.4596 59.9956 32.0000 1.9881 1.9907 418.1719 418.8326 0.0991 -1.0000 -1.0000 1152333 1582287136.80 151.4596 59.9956 32.0000 1.9890 1.9916 418.0012 418.6618 0.0991 -1.0000 -1.0000 1152395 1582287136.90 151.4596 59.9956 32.0000 1.9893 1.9919 417.9942 418.6542 0.0991 -1.0000 -1.0000 1153083 1582287137.00 151.4596 59.9956 32.0000 1.9884 1.9910 418.1561 418.8173 0.0992 -1.0000 -1.0000 1153145 1582287137.10 151.4596 59.9956 32.0000 1.9884 1.9910 418.1999 418.8609 0.0991 -1.0000 -1.0000 1153208 1582287137.20 151.4621 59.9956 32.0000 1.9884 1.9910 418.0344 418.6964 0.0994 -1.0000 -1.0000 1153286 1582287137.30 151.4653 59.9956 32.0000 1.9888 1.9914 417.9983 418.6587 0.0991 -1.0000 -1.0000 1153348 1582287137.40 151.4653 59.9956 32.0000 1.9886 1.9912 418.1567 418.8172 0.0990 -1.0000 -1.0000 1153411 1582287137.50 151.4653 59.9956 32.0000 1.9889 1.9915 418.1859 418.8475 0.0993 -1.0000 -1.0000 1153489 1582287137.60 151.4653 59.9956 32.0000 1.9901 1.9927 418.0000 418.6601 0.0990 -1.0000 -1.0000 1153551 1582287137.70 151.4653 59.9956 32.0000 1.9897 1.9923 418.0954 418.7569 0.0993 -1.0000 -1.0000 1153614 1582287137.80 151.4943 59.9956 32.0000 1.9894 1.9920 418.2051 418.8672 0.0993 -1.0000 -1.0000 1153676 1582287137.90 151.4943 59.9956 32.0000 1.9885 1.9911 418.2922 418.9547 0.0993 -1.0000 -1.0000 1153801 1582287138.00 151.4943 59.9956 32.0000 1.9893 1.9919 418.0411 418.7022 0.0992 -1.0000 -1.0000 1153864 1582287138.10 151.4943 59.9956 32.0000 1.9899 1.9925 418.0032 418.6650 0.0993 -1.0000 -1.0000 1153942 1582287138.20 151.4943 59.9956 32.0000 1.9898 1.9924 418.1258 418.7877 0.0993 -1.0000 -1.0000 1154005 1582287138.30 151.5297 59.9956 32.0000 1.9887 1.9913 418.2885 418.9495 0.0992 -1.0000 -1.0000 1154067 1582287138.40 151.5390 59.9956 32.0000 1.9892 1.9918 417.9356 418.5972 0.0992 -1.0000 -1.0000 1154864 1582287138.50 151.5390 59.9956 32.0000 1.9891 1.9917 417.9916 418.6528 0.0993 -1.0000 -1.0000 1154926 1582287138.60 151.5390 59.9956 32.0000 1.9885 1.9911 418.1065 418.7679 0.0992 -1.0000 -1.0000 1155005 1582287138.70 151.5390 59.9956 32.0000 1.9881 1.9907 418.1981 418.8608 0.0994 -1.0000 -1.0000 1155067 1582287138.80 151.5390 59.9956 32.0000 1.9892 1.9918 418.0439 418.7063 0.0993 -1.0000 -1.0000 1155130 1582287138.90 151.5358 59.9956 32.0000 1.9896 1.9922 417.9732 418.6349 0.0993 -1.0000 -1.0000 1155208 1582287139.00 151.5358 59.9956 32.0000 1.9887 1.9913 418.1577 418.8190 0.0992 -1.0000 -1.0000 1155270 1582287139.10 151.5358 59.9956 32.0000 1.9879 1.9905 418.1717 418.8336 0.0993 -1.0000 -1.0000 1155348 1582287139.20 151.5358 59.9956 32.0000 1.9893 1.9919 418.1146 418.7767 0.0994 -1.0000 -1.0000 1155411 1582287139.30 151.5358 59.9956 32.0000 1.9897 1.9923 417.9647 418.6263 0.0993 -1.0000 -1.0000 1155474 1582287139.40 151.4876 59.9956 32.0000 1.9898 1.9924 418.0579 418.7190 0.0991 -1.0000 -1.0000 1155536 1582287139.50 151.4504 59.9956 32.0000 1.9889 1.9915 418.1359 418.7974 0.0994 -1.0000 -1.0000 1155614 1582287139.60 151.4504 59.9956 32.0000 1.9888 1.9914 417.9880 418.6504 0.0994 -1.0000 -1.0000 1155676 1582287139.70 151.4504 59.9956 32.0000 1.9891 1.9917 417.9499 418.6117 0.0993 -1.0000 -1.0000 1155739 1582287139.80 151.4504 59.9956 32.0000 1.9888 1.9913 418.1683 418.8309 0.0994 -1.0000 -1.0000 1155817 1582287139.90 151.4504 59.9956 32.0000 1.9889 1.9915 418.2036 418.8655 0.0992 -1.0000 -1.0000 1155880 1582287140.00 151.4891 59.9955 32.0000 1.9894 1.9920 417.9881 418.6487 0.0992 -1.0000 -1.0000 1155942 1582287140.10 151.5249 59.9955 32.0000 1.9893 1.9919 418.0433 418.7064 0.0994 -1.0000 -1.0000 1156020 1582287140.20 151.5249 59.9955 32.0000 1.9890 1.9915 418.2054 418.8681 0.0994 -1.0000 -1.0000 1156083 1582287140.30 151.5249 59.9955 32.0000 1.9891 1.9917 418.1384 418.8005 0.0993 -1.0000 -1.0000 1156145 1582287140.40 151.5249 59.9955 32.0000 1.9891 1.9917 418.0790 418.7414 0.0994 -1.0000 -1.0000 1156223 1582287140.50 151.5249 59.9955 32.0000 1.9903 1.9929 417.9929 418.6540 0.0991 -1.0000 -1.0000 1156286 1582287140.60 151.5249 59.9955 32.0000 1.9893 1.9919 418.0071 418.6687 0.0993 -1.0000 -1.0000 1156348 1582287140.70 151.5285 59.9955 32.0000 1.9889 1.9915 418.1077 418.7707 0.0995 -1.0000 -1.0000 1156411 1582287140.80 151.5285 59.9955 32.0000 1.9897 1.9923 417.9371 418.5996 0.0994 -1.0000 -1.0000 1156473 1582287140.90 151.5285 59.9955 32.0000 1.9893 1.9919 417.9608 418.6226 0.0994 -1.0000 -1.0000 1156551 1582287141.00 151.5285 59.9955 32.0000 1.9884 1.9910 418.0864 418.7490 0.0994 -1.0000 -1.0000 1157192 1582287141.10 151.5285 59.9955 32.0000 1.9887 1.9913 418.0554 418.7169 0.0993 -1.0000 -1.0000 1157255 1582287141.20 151.5248 59.9955 32.0000 1.9887 1.9913 417.9821 418.6442 0.0993 -1.0000 -1.0000 1157333 1582287141.30 151.5231 59.9955 32.0000 1.9892 1.9918 417.9090 418.5703 0.0992 -1.0000 -1.0000 1157395 1582287141.40 151.5231 59.9955 32.0000 1.9894 1.9920 417.8994 418.5614 0.0994 -1.0000 -1.0000 1157458 1582287141.50 151.5231 59.9955 32.0000 1.9879 1.9905 418.1289 418.7914 0.0994 -1.0000 -1.0000 1157536 1582287141.60 151.5231 59.9955 32.0000 1.9883 1.9909 418.0692 418.7312 0.0993 -1.0000 -1.0000 1157598 1582287141.70 151.5231 59.9955 32.0000 1.9892 1.9918 417.9971 418.6600 0.0995 -1.0000 -1.0000 1157661 1582287141.80 151.4437 59.9955 32.0000 1.9895 1.9921 417.9560 418.6182 0.0993 -1.0000 -1.0000 1157739 1582287141.90 151.4355 59.9955 32.0000 1.9886 1.9912 418.2076 418.8703 0.0995 -1.0000 -1.0000 1157801 1582287142.00 151.4355 59.9955 32.0000 1.9882 1.9908 418.1329 418.7963 0.0995 -1.0000 -1.0000 1157864 1582287142.10 151.4355 59.9955 32.0000 1.9895 1.9921 417.9121 418.5740 0.0992 -1.0000 -1.0000 1157942 1582287142.20 151.4355 59.9955 32.0000 1.9890 1.9916 418.0200 418.6814 0.0993 -1.0000 -1.0000 1158005 1582287142.30 151.4340 59.9955 32.0000 1.9890 1.9916 418.1610 418.8236 0.0994 -1.0000 -1.0000 1158067 1582287142.40 151.4054 59.9955 32.0000 1.9888 1.9914 418.1337 418.7960 0.0994 -1.0000 -1.0000 1158130 1582287142.50 151.4054 59.9955 32.0000 1.9890 1.9916 418.0412 418.7036 0.0993 -1.0000 -1.0000 1158880 1582287142.60 151.4054 59.9955 32.0000 1.9901 1.9926 417.9215 418.5834 0.0994 -1.0000 -1.0000 1158942 1582287142.70 151.4054 59.9955 32.0000 1.9891 1.9916 418.0757 418.7378 0.0993 -1.0000 -1.0000 1159005 1582287142.80 151.4054 59.9955 32.0000 1.9888 1.9914 418.2065 418.8692 0.0994 -1.0000 -1.0000 1159083 1582287142.90 151.5326 59.9955 32.0000 1.9893 1.9918 418.0466 418.7090 0.0994 -1.0000 -1.0000 1159145 1582287143.00 151.5326 59.9955 32.0000 1.9894 1.9920 418.0871 418.7494 0.0993 -1.0000 -1.0000 1159208 1582287143.10 151.5326 59.9955 32.0000 1.9888 1.9914 418.2832 418.9454 0.0993 -1.0000 -1.0000 1159270 1582287143.20 151.5326 59.9955 32.0000 1.9898 1.9924 418.2028 418.8648 0.0993 -1.0000 -1.0000 1159348 1582287143.30 151.5326 59.9955 32.0000 1.9896 1.9922 417.9876 418.6491 0.0993 -1.0000 -1.0000 1159411 1582287143.40 151.5359 59.9955 32.0000 1.9893 1.9919 418.0036 418.6654 0.0993 -1.0000 -1.0000 1159474 1582287143.50 151.5417 59.9955 32.0000 1.9879 1.9905 418.1243 418.7861 0.0993 -1.0000 -1.0000 1159567 1582287143.60 151.5417 59.9955 32.0000 1.9882 1.9908 418.1165 418.7787 0.0993 -1.0000 -1.0000 1159630 1582287143.70 151.5417 59.9955 32.0000 1.9889 1.9915 417.9438 418.6052 0.0993 -1.0000 -1.0000 1159692 1582287143.80 151.5417 59.9955 32.0000 1.9885 1.9911 418.0456 418.7083 0.0994 -1.0000 -1.0000 1159770 1582287143.90 151.5417 59.9955 32.0000 1.9885 1.9911 418.0581 418.7206 0.0994 -1.0000 -1.0000 1159833 1582287144.00 151.5417 59.9955 32.0000 1.9889 1.9915 418.0178 418.6791 0.0992 -1.0000 -1.0000 1159895 1582287144.10 151.5094 59.9955 32.0000 1.9889 1.9915 417.9858 418.6470 0.0992 -1.0000 -1.0000 1200098 1582287144.20 151.4872 59.9954 32.0000 1.9891 1.9917 418.1482 418.8095 0.0992 -1.0000 -1.0000 1200161 1582287144.30 151.4867 59.9954 32.0000 1.9888 1.9914 418.2154 418.8771 0.0992 -1.0000 -1.0000 1200223 1582287144.40 151.4867 59.9954 32.0000 1.9887 1.9913 417.9469 418.6079 0.0992 -1.0000 -1.0000 1200301 1582287144.50 151.4867 59.9954 32.0000 1.9891 1.9917 417.9537 418.6137 0.0991 -1.0000 -1.0000 1200364 1582287144.60 151.4867 59.9954 32.0000 1.9886 1.9912 418.2131 418.8745 0.0992 -1.0000 -1.0000 1201067 1582287144.70 151.4867 59.9954 32.0000 1.9885 1.9910 418.2519 418.9131 0.0992 -1.0000 -1.0000 1201130 1582287144.80 151.4867 59.9954 32.0000 1.9892 1.9918 418.1141 418.7750 0.0992 -1.0000 -1.0000 1201192 1582287144.90 151.4867 59.9954 32.0000 1.9899 1.9924 417.8998 418.5602 0.0991 -1.0000 -1.0000 1201255 1582287145.00 151.4867 59.9954 32.0000 1.9892 1.9918 417.8984 418.5588 0.0992 -1.0000 -1.0000 1201333 1582287145.10 151.4867 59.9954 32.0000 1.9892 1.9918 418.0116 418.6738 0.0993 -1.0000 -1.0000 1201395 1582287145.20 151.5172 59.9954 32.0000 1.9888 1.9914 418.1187 418.7794 0.0992 -1.0000 -1.0000 1201473 1582287145.30 151.5603 59.9954 32.0000 1.9889 1.9914 418.1328 418.7942 0.0992 -1.0000 -1.0000 1201520 1582287145.40 151.5603 59.9954 32.0000 1.9890 1.9916 417.9712 418.6310 0.0989 -1.0000 -1.0000 1201583 1582287145.50 151.5603 59.9954 32.0000 1.9886 1.9912 418.1124 418.7732 0.0991 -1.0000 -1.0000 1201661 1582287145.60 151.5603 59.9954 32.0000 1.9885 1.9911 418.1523 418.8136 0.0993 -1.0000 -1.0000 1201723 1582287145.70 151.5603 59.9954 32.0000 1.9896 1.9922 417.9733 418.6345 0.0991 -1.0000 -1.0000 1201786 1582287145.80 151.6141 59.9954 32.0000 1.9892 1.9918 418.0561 418.7163 0.0991 -1.0000 -1.0000 1201864 1582287145.90 151.6141 59.9954 32.0000 1.9883 1.9908 418.1695 418.8304 0.0991 -1.0000 -1.0000 1201926 1582287146.00 151.6141 59.9954 32.0000 1.9886 1.9912 418.1459 418.8065 0.0992 -1.0000 -1.0000 1201989 1582287146.10 151.6141 59.9954 32.0000 1.9896 1.9922 418.0841 418.7446 0.0991 -1.0000 -1.0000 1202067 1582287146.20 151.6141 59.9954 32.0000 1.9895 1.9921 418.0426 418.7032 0.0992 -1.0000 -1.0000 1202130 1582287146.30 151.6141 59.9954 32.0000 1.9886 1.9912 418.1344 418.7956 0.0991 -1.0000 -1.0000 1202192 1582287146.40 151.4885 59.9954 32.0000 1.9890 1.9916 417.9172 418.5771 0.0991 -1.0000 -1.0000 1202255 1582287146.50 151.4885 59.9954 32.0000 1.9889 1.9915 418.0020 418.6627 0.0992 -1.0000 -1.0000 1202317 1582287146.60 151.4885 59.9954 32.0000 1.9887 1.9913 418.1512 418.8108 0.0989 -1.0000 -1.0000 1202395 1582287146.70 151.4885 59.9954 32.0000 1.9890 1.9915 418.1718 418.8317 0.0990 -1.0000 -1.0000 1202458 1582287146.80 151.4885 59.9954 32.0000 1.9896 1.9922 418.0041 418.6641 0.0990 -1.0000 -1.0000 1202520 1582287146.90 151.4497 59.9954 32.0000 1.9888 1.9913 418.0167 418.6769 0.0991 -1.0000 -1.0000 1202598 1582287147.00 151.4497 59.9954 32.0000 1.9881 1.9907 418.0529 418.7118 0.0989 -1.0000 -1.0000 1202661 1582287147.10 151.4497 59.9954 32.0000 1.9884 1.9909 418.1671 418.8261 0.0987 -1.0000 -1.0000 1202723 1582287147.20 151.4497 59.9954 32.0000 1.9896 1.9922 418.0429 418.7037 0.0992 -1.0000 -1.0000 1203098 1582287147.30 151.4497 59.9954 32.0000 1.9899 1.9925 418.0911 418.7515 0.0990 -1.0000 -1.0000 1203161 1582287147.40 151.4497 59.9954 32.0000 1.9891 1.9917 418.1764 418.8362 0.0990 -1.0000 -1.0000 1203223 1582287147.50 151.5628 59.9954 32.0000 1.9893 1.9919 418.2901 418.9503 0.0990 -1.0000 -1.0000 1203301 1582287147.60 151.5628 59.9954 32.0000 1.9892 1.9918 418.1044 418.7656 0.0991 -1.0000 -1.0000 1203364 1582287147.70 151.5628 59.9954 32.0000 1.9891 1.9917 418.0839 418.7433 0.0989 -1.0000 -1.0000 1203645 1582287147.80 151.5628 59.9954 32.0000 1.9880 1.9906 418.2313 418.8906 0.0989 -1.0000 -1.0000 1203723 1582287147.90 151.5628 59.9954 32.0000 1.9890 1.9915 418.1611 418.8199 0.0988 -1.0000 -1.0000 1203786 1582287148.00 151.5481 59.9954 32.0000 1.9887 1.9912 417.9602 418.6195 0.0990 -1.0000 -1.0000 1203848 1582287148.10 151.5431 59.9954 32.0000 1.9893 1.9919 418.0616 418.7217 0.0990 -1.0000 -1.0000 1203926 1582287148.20 151.5431 59.9954 32.0000 1.9886 1.9912 418.0639 418.7241 0.0991 -1.0000 -1.0000 1204598 1582287148.30 151.5431 59.9954 32.0000 1.9882 1.9908 418.0459 418.7060 0.0991 -1.0000 -1.0000 1204661 1582287148.40 151.5431 59.9954 32.0000 1.9895 1.9921 417.9716 418.6310 0.0989 -1.0000 -1.0000 1204739 1582287148.50 151.5431 59.9954 32.0000 1.9901 1.9927 417.9240 418.5830 0.0989 -1.0000 -1.0000 1204801 1582287148.60 151.5431 59.9954 32.0000 1.9886 1.9912 418.0802 418.7393 0.0989 -1.0000 -1.0000 1204880 1582287148.70 151.4814 59.9954 32.0000 1.9885 1.9910 418.1235 418.7830 0.0989 -1.0000 -1.0000 1204942 1582287148.80 151.4814 59.9954 32.0000 1.9897 1.9923 418.0124 418.6718 0.0990 -1.0000 -1.0000 1205005 1582287148.90 151.4814 59.9954 32.0000 1.9899 1.9925 418.1064 418.7667 0.0991 -1.0000 -1.0000 1205083 1582287149.00 151.4814 59.9954 32.0000 1.9889 1.9915 418.2270 418.8872 0.0990 -1.0000 -1.0000 1205145 1582287149.10 151.4814 59.9954 32.0000 1.9897 1.9923 418.1133 418.7735 0.0990 -1.0000 -1.0000 1205208 1582287149.20 151.4814 59.9954 32.0000 1.9904 1.9929 418.0038 418.6642 0.0991 -1.0000 -1.0000 1205270 1582287149.30 151.5232 59.9954 32.0000 1.9892 1.9918 418.0865 418.7467 0.0990 -1.0000 -1.0000 1205333 1582287149.40 151.5232 59.9954 32.0000 1.9891 1.9917 418.1579 418.8185 0.0991 -1.0000 -1.0000 1205395 1582287149.50 151.5232 59.9954 32.0000 1.9897 1.9923 418.0287 418.6893 0.0991 -1.0000 -1.0000 1205474 1582287149.60 151.5232 59.9954 32.0000 1.9894 1.9920 418.0287 418.6893 0.0991 -1.0000 -1.0000 1205536 1582287149.70 151.5232 59.9954 32.0000 1.9883 1.9908 418.1676 418.8273 0.0990 -1.0000 -1.0000 1205598 1582287149.80 151.5669 59.9958 32.0000 1.9891 1.9917 418.1827 418.8431 0.0991 -1.0000 -1.0000 1205676 1582287149.90 151.4988 59.9958 32.0000 1.9897 1.9923 418.1310 418.7925 0.0993 -1.0000 -1.0000 1205739 1582287150.00 151.4988 59.9958 32.0000 1.9894 1.9920 418.1354 418.7964 0.0991 -1.0000 -1.0000 1205801 1582287150.10 151.4988 59.9958 32.0000 1.9889 1.9915 418.1455 418.8065 0.0991 -1.0000 -1.0000 1205864 1582287150.20 151.4988 59.9958 32.0000 1.9894 1.9920 418.1263 418.7868 0.0992 -1.0000 -1.0000 1206098 1582287150.30 151.4988 59.9958 32.0000 1.9900 1.9926 417.9363 418.5969 0.0991 -1.0000 -1.0000 1206161 1582287150.40 151.4988 59.9958 32.0000 1.9897 1.9923 418.0492 418.7098 0.0992 -1.0000 -1.0000 1206239 1582287150.50 151.4988 59.9958 32.0000 1.9889 1.9915 418.1275 418.7889 0.0991 -1.0000 -1.0000 1206301 1582287150.60 151.4988 59.9958 32.0000 1.9888 1.9914 418.2158 418.8768 0.0992 -1.0000 -1.0000 1206364 1582287150.70 151.4988 59.9958 32.0000 1.9902 1.9928 418.0586 418.7198 0.0992 -1.0000 -1.0000 1206614 1582287150.80 151.4988 59.9958 32.0000 1.9894 1.9920 418.0587 418.7199 0.0992 -1.0000 -1.0000 1206676 1582287150.90 151.4988 59.9958 32.0000 1.9889 1.9915 418.1369 418.7989 0.0994 -1.0000 -1.0000 1206739 1582287151.00 151.4728 59.9958 32.0000 1.9887 1.9912 418.2724 418.9322 0.0991 -1.0000 -1.0000 1206801 1582287151.10 151.4349 59.9958 32.0000 1.9884 1.9909 418.0536 418.7152 0.0993 -1.0000 -1.0000 1206864 1582287151.20 151.4349 59.9958 32.0000 1.9894 1.9920 418.0341 418.6946 0.0990 -1.0000 -1.0000 1207161 1582287151.30 151.4349 59.9958 32.0000 1.9888 1.9914 418.1451 418.8050 0.0990 -1.0000 -1.0000 1207223 1582287151.40 151.4349 59.9958 32.0000 1.9886 1.9912 418.2877 418.9487 0.0992 -1.0000 -1.0000 1207286 1582287151.50 151.4349 59.9958 32.0000 1.9890 1.9915 418.0808 418.7422 0.0992 -1.0000 -1.0000 1207364 1582287151.60 151.4264 59.9958 32.0000 1.9893 1.9918 417.9818 418.6432 0.0993 -1.0000 -1.0000 1207426 1582287151.70 151.4264 59.9958 32.0000 1.9893 1.9919 418.1584 418.8191 0.0992 -1.0000 -1.0000 1207489 1582287151.80 151.4264 59.9958 32.0000 1.9892 1.9918 418.1536 418.8158 0.0994 -1.0000 -1.0000 1207567 1582287151.90 151.4264 59.9958 32.0000 1.9888 1.9914 418.1311 418.7930 0.0993 -1.0000 -1.0000 1207630 1582287152.00 151.4264 59.9958 32.0000 1.9899 1.9925 417.9166 418.5772 0.0992 -1.0000 -1.0000 1207692 1582287152.10 151.4264 59.9958 32.0000 1.9896 1.9922 417.9864 418.6485 0.0994 -1.0000 -1.0000 1207770 1582287152.20 151.4264 59.9958 32.0000 1.9891 1.9917 418.1817 418.8444 0.0994 -1.0000 -1.0000 1207833 1582287152.30 151.5373 59.9958 32.0000 1.9893 1.9919 418.0512 418.7131 0.0993 -1.0000 -1.0000 1209145 1582287152.40 151.5373 59.9958 32.0000 1.9900 1.9925 417.9332 418.5938 0.0992 -1.0000 -1.0000 1209223 1582287152.50 151.5373 59.9958 32.0000 1.9899 1.9925 418.0500 418.7119 0.0993 -1.0000 -1.0000 1209286 1582287152.60 151.5373 59.9958 32.0000 1.9890 1.9915 418.1522 418.8130 0.0991 -1.0000 -1.0000 1209364 1582287152.70 151.5373 59.9958 32.0000 1.9894 1.9920 418.0552 418.7157 0.0991 -1.0000 -1.0000 1209426 1582287152.80 151.5249 59.9958 32.0000 1.9894 1.9920 418.0082 418.6689 0.0991 -1.0000 -1.0000 1209489 1582287152.90 151.4752 59.9958 32.0000 1.9888 1.9914 418.1042 418.7652 0.0992 -1.0000 -1.0000 1209551 1582287153.00 151.4752 59.9958 32.0000 1.9886 1.9912 418.0569 418.7186 0.0993 -1.0000 -1.0000 1209614 1582287153.10 151.4752 59.9958 32.0000 1.9891 1.9917 418.1479 418.8102 0.0993 -1.0000 -1.0000 1209692 1582287153.20 151.4752 59.9958 32.0000 1.9901 1.9927 418.0129 418.6739 0.0991 -1.0000 -1.0000 1209755 1582287153.30 151.4752 59.9958 32.0000 1.9898 1.9924 418.0222 418.6838 0.0993 -1.0000 -1.0000 1209817 1582287153.40 151.4488 59.9958 32.0000 1.9893 1.9919 418.2572 418.9180 0.0991 -1.0000 -1.0000 1209880 1582287153.50 151.4301 59.9958 32.0000 1.9896 1.9922 418.0681 418.7290 0.0992 -1.0000 -1.0000 1209958 1582287153.60 151.4301 59.9958 32.0000 1.9896 1.9921 417.9822 418.6437 0.0993 -1.0000 -1.0000 1210020 1582287153.70 151.4301 59.9958 32.0000 1.9896 1.9922 418.1059 418.7669 0.0992 -1.0000 -1.0000 1210083 1582287153.80 151.4301 59.9958 32.0000 1.9892 1.9918 418.1184 418.7795 0.0993 -1.0000 -1.0000 1210161 1582287153.90 151.4301 59.9958 32.0000 1.9900 1.9926 418.0569 418.7183 0.0992 -1.0000 -1.0000 1210223 1582287154.00 151.5177 59.9958 32.0000 1.9897 1.9923 418.0441 418.7042 0.0990 -1.0000 -1.0000 1210286 1582287154.10 151.5177 59.9958 32.0000 1.9892 1.9918 418.0069 418.6668 0.0990 -1.0000 -1.0000 1210364 1582287154.20 151.5177 59.9958 32.0000 1.9890 1.9916 418.2215 418.8820 0.0990 -1.0000 -1.0000 1210426 1582287154.30 151.5177 59.9958 32.0000 1.9887 1.9913 418.1030 418.7638 0.0992 -1.0000 -1.0000 1210489 1582287154.40 151.5177 59.9958 32.0000 1.9895 1.9921 417.9926 418.6521 0.0989 -1.0000 -1.0000 1210551 1582287154.50 151.5177 59.9958 32.0000 1.9894 1.9920 418.0081 418.6675 0.0990 -1.0000 -1.0000 1210614 1582287154.60 151.5177 59.9958 32.0000 1.9892 1.9918 418.1208 418.7804 0.0989 -1.0000 -1.0000 1210692 1582287154.70 151.5177 59.9958 32.0000 1.9891 1.9917 418.1385 418.7987 0.0991 -1.0000 -1.0000 1210755 1582287154.80 151.5177 59.9958 32.0000 1.9897 1.9923 418.0116 418.6728 0.0992 -1.0000 -1.0000 1210817 1582287154.90 151.5177 59.9958 32.0000 1.9902 1.9928 418.0517 418.7119 0.0991 -1.0000 -1.0000 1210895 1582287155.00 151.5177 59.9958 32.0000 1.9883 1.9909 418.1668 418.8272 0.0991 -1.0000 -1.0000 1210958 1582287155.10 151.5659 59.9960 32.0000 1.9885 1.9911 418.2790 418.9394 0.0990 -1.0000 -1.0000 1211020 1582287155.20 151.5659 59.9960 32.0000 1.9889 1.9915 418.0546 418.7146 0.0991 -1.0000 -1.0000 1211083 1582287155.30 151.5659 59.9960 32.0000 1.9895 1.9921 418.0376 418.6978 0.0990 -1.0000 -1.0000 1211161 1582287155.40 151.5659 59.9960 32.0000 1.9891 1.9917 417.9719 418.6320 0.0991 -1.0000 -1.0000 1211348 1582287155.50 151.5659 59.9960 32.0000 1.9882 1.9908 418.2263 418.8860 0.0988 -1.0000 -1.0000 1211426 1582287155.60 151.5659 59.9960 32.0000 1.9883 1.9909 418.1764 418.8364 0.0991 -1.0000 -1.0000 1211489 1582287155.70 151.5659 59.9960 32.0000 1.9888 1.9914 418.0176 418.6778 0.0990 -1.0000 -1.0000 1211551 1582287155.80 151.4583 59.9960 32.0000 1.9882 1.9908 418.1627 418.8217 0.0989 -1.0000 -1.0000 1211614 1582287155.90 151.4583 59.9960 32.0000 1.9883 1.9909 418.1622 418.8218 0.0990 -1.0000 -1.0000 1211848 1582287156.00 151.4583 59.9960 32.0000 1.9888 1.9914 418.1226 418.7824 0.0990 -1.0000 -1.0000 1211911 1582287156.10 151.4583 59.9960 32.0000 1.9897 1.9923 418.0369 418.6973 0.0991 -1.0000 -1.0000 1211989 1582287156.20 151.4583 59.9960 32.0000 1.9892 1.9918 418.0401 418.7002 0.0990 -1.0000 -1.0000 1212051 1582287156.30 151.4583 59.9960 32.0000 1.9889 1.9915 418.1985 418.8579 0.0988 -1.0000 -1.0000 1212114 1582287156.40 151.4475 59.9960 32.0000 1.9889 1.9915 418.2478 418.9082 0.0991 -1.0000 -1.0000 1212661 1582287156.50 151.4475 59.9960 32.0000 1.9898 1.9924 418.0890 418.7497 0.0991 -1.0000 -1.0000 1212708 1582287156.60 151.4475 59.9960 32.0000 1.9891 1.9916 418.1353 418.7956 0.0990 -1.0000 -1.0000 1212786 1582287156.70 151.4475 59.9960 32.0000 1.9887 1.9913 418.2674 418.9281 0.0991 -1.0000 -1.0000 1212848 1582287156.80 151.4475 59.9960 32.0000 1.9891 1.9917 418.1416 418.8013 0.0990 -1.0000 -1.0000 1212911 1582287156.90 151.4383 59.9960 32.0000 1.9897 1.9923 418.0746 418.7343 0.0990 -1.0000 -1.0000 1213098 1582287157.00 151.4296 59.9960 32.0000 1.9892 1.9918 418.1919 418.8519 0.0990 -1.0000 -1.0000 1213161 1582287157.10 151.4296 59.9960 32.0000 1.9886 1.9912 418.2193 418.8786 0.0989 -1.0000 -1.0000 1213223 1582287157.20 151.4296 59.9960 32.0000 1.9884 1.9910 418.1678 418.8275 0.0990 -1.0000 -1.0000 1213302 1582287157.30 151.4296 59.9960 32.0000 1.9897 1.9923 418.0476 418.7076 0.0990 -1.0000 -1.0000 1213364 1582287157.40 151.4296 59.9960 32.0000 1.9888 1.9914 418.1069 418.7659 0.0989 -1.0000 -1.0000 1213614 1582287157.50 151.5035 59.9960 32.0000 1.9886 1.9911 418.2610 418.9212 0.0990 -1.0000 -1.0000 1213676 1582287157.60 151.5035 59.9960 32.0000 1.9893 1.9918 418.2461 418.9052 0.0988 -1.0000 -1.0000 1213739 1582287157.70 151.5035 59.9960 32.0000 1.9894 1.9919 418.0626 418.7224 0.0990 -1.0000 -1.0000 1213801 1582287157.80 151.5035 59.9960 32.0000 1.9892 1.9918 418.0351 418.6951 0.0990 -1.0000 -1.0000 1213880 1582287157.90 151.5035 59.9960 32.0000 1.9886 1.9912 418.1146 418.7744 0.0989 -1.0000 -1.0000 1213942 1582287158.00 151.5025 59.9960 32.0000 1.9884 1.9910 418.1187 418.7784 0.0990 -1.0000 -1.0000 1214067 1582287158.10 151.4382 59.9960 32.0000 1.9890 1.9916 418.2346 418.8943 0.0989 -1.0000 -1.0000 1214145 1582287158.20 151.4382 59.9960 32.0000 1.9885 1.9910 418.2833 418.9433 0.0990 -1.0000 -1.0000 1214208 1582287158.30 151.4382 59.9960 32.0000 1.9894 1.9920 418.2603 418.9205 0.0990 -1.0000 -1.0000 1214270 1582287158.40 151.4382 59.9960 32.0000 1.9888 1.9914 418.1616 418.8197 0.0986 -1.0000 -1.0000 1214333 1582287158.50 151.4382 59.9960 32.0000 1.9891 1.9916 418.1048 418.7630 0.0988 -1.0000 -1.0000 1214395 1582287158.60 151.4289 59.9960 32.0000 1.9889 1.9915 418.2756 418.9355 0.0989 -1.0000 -1.0000 1214473 1582287158.70 151.4165 59.9960 32.0000 1.9888 1.9914 418.1876 418.8467 0.0989 -1.0000 -1.0000 1214536 1582287158.80 151.4165 59.9960 32.0000 1.9901 1.9927 418.0235 418.6823 0.0988 -1.0000 -1.0000 1214598 1582287158.90 151.4165 59.9960 32.0000 1.9895 1.9920 418.1456 418.8048 0.0988 -1.0000 -1.0000 1214676 1582287159.00 151.4165 59.9960 32.0000 1.9883 1.9909 418.2274 418.8861 0.0988 -1.0000 -1.0000 1215114 1582287159.10 151.4165 59.9960 32.0000 1.9892 1.9917 418.3538 419.0130 0.0988 -1.0000 -1.0000 1215176 1582287159.20 151.5365 59.9960 32.0000 1.9898 1.9924 418.1866 418.8445 0.0987 -1.0000 -1.0000 1215255 1582287159.30 151.5365 59.9960 32.0000 1.9886 1.9912 418.1822 418.8412 0.0989 -1.0000 -1.0000 1215317 1582287159.40 151.5365 59.9960 32.0000 1.9885 1.9910 418.2579 418.9169 0.0988 -1.0000 -1.0000 1215380 1582287159.50 151.5365 59.9960 32.0000 1.9888 1.9914 418.1612 418.8190 0.0987 -1.0000 -1.0000 1215458 1582287159.60 151.5365 59.9960 32.0000 1.9891 1.9917 418.1909 418.8485 0.0987 -1.0000 -1.0000 1215520 1582287159.70 151.5247 59.9961 32.0000 1.9885 1.9911 418.2656 418.9235 0.0987 -1.0000 -1.0000 1215583 1582287159.80 151.5243 59.9961 32.0000 1.9887 1.9913 418.2118 418.8712 0.0990 -1.0000 -1.0000 1215661 1582287159.90 151.5243 59.9961 32.0000 1.9893 1.9919 418.0861 418.7435 0.0987 -1.0000 -1.0000 1215723 1582287160.00 151.5243 59.9961 32.0000 1.9891 1.9917 418.0371 418.6954 0.0988 -1.0000 -1.0000 1215895 1582287160.10 151.5243 59.9961 32.0000 1.9876 1.9902 418.2303 418.8888 0.0987 -1.0000 -1.0000 1215973 1582287160.20 151.5243 59.9961 32.0000 1.9887 1.9913 418.1819 418.8399 0.0987 -1.0000 -1.0000 1216036 1582287160.30 151.4350 59.9961 32.0000 1.9892 1.9918 418.0163 418.6754 0.0988 -1.0000 -1.0000 1216098 1582287160.40 151.4350 59.9961 32.0000 1.9895 1.9921 418.0801 418.7377 0.0987 -1.0000 -1.0000 1216176 1582287160.50 151.4350 59.9961 32.0000 1.9884 1.9910 418.2497 418.9076 0.0986 -1.0000 -1.0000 1216348 1582287160.60 151.4350 59.9961 32.0000 1.9885 1.9911 418.1851 418.8438 0.0988 -1.0000 -1.0000 1216426 1582287160.70 151.4350 59.9961 32.0000 1.9899 1.9924 418.0823 418.7397 0.0987 -1.0000 -1.0000 1216473 1582287160.80 151.4350 59.9961 32.0000 1.9895 1.9921 418.1823 418.8395 0.0986 -1.0000 -1.0000 1216536 1582287160.90 151.4350 59.9961 32.0000 1.9883 1.9909 418.2791 418.9376 0.0988 -1.0000 -1.0000 1216614 1582287161.00 151.4350 59.9961 32.0000 1.9893 1.9918 418.1889 418.8462 0.0986 -1.0000 -1.0000 1217348 1582287161.10 151.4350 59.9961 32.0000 1.9901 1.9927 418.0447 418.7022 0.0986 -1.0000 -1.0000 1217411 1582287161.20 151.4350 59.9961 32.0000 1.9884 1.9910 418.1526 418.8102 0.0987 -1.0000 -1.0000 1217489 1582287161.30 151.4350 59.9961 32.0000 1.9891 1.9917 418.2302 418.8874 0.0985 -1.0000 -1.0000 1217551 1582287161.40 151.5496 59.9961 32.0000 1.9888 1.9913 418.1891 418.8462 0.0986 -1.0000 -1.0000 1217614 1582287161.50 151.5770 59.9961 32.0000 1.9896 1.9922 418.1186 418.7752 0.0984 -1.0000 -1.0000 1217692 1582287161.60 151.5770 59.9961 32.0000 1.9895 1.9920 418.1918 418.8492 0.0987 -1.0000 -1.0000 1217755 1582287161.70 151.5770 59.9961 32.0000 1.9891 1.9917 418.3637 419.0210 0.0985 -1.0000 -1.0000 1217817 1582287161.80 151.5770 59.9961 32.0000 1.9894 1.9920 418.2218 418.8785 0.0985 -1.0000 -1.0000 1217895 1582287161.90 151.5764 59.9961 32.0000 1.9902 1.9927 418.1022 418.7588 0.0985 -1.0000 -1.0000 1217958 1582287162.00 151.5049 59.9961 32.0000 1.9895 1.9921 418.1594 418.8165 0.0986 -1.0000 -1.0000 1218020 1582287162.10 151.5049 59.9961 32.0000 1.9886 1.9911 418.1981 418.8552 0.0985 -1.0000 -1.0000 1218083 1582287162.20 151.5049 59.9961 32.0000 1.9893 1.9918 418.0838 418.7406 0.0986 -1.0000 -1.0000 1218145 1582287162.30 151.5049 59.9961 32.0000 1.9896 1.9922 418.0378 418.6935 0.0984 -1.0000 -1.0000 1218208 1582287162.40 151.5049 59.9961 32.0000 1.9887 1.9913 418.1974 418.8547 0.0986 -1.0000 -1.0000 1218286 1582287162.50 151.4598 59.9961 32.0000 1.9876 1.9902 418.2002 418.8571 0.0985 -1.0000 -1.0000 1218348 1582287162.60 151.4598 59.9961 32.0000 1.9888 1.9914 418.1545 418.8114 0.0985 -1.0000 -1.0000 1218426 1582287162.70 151.4598 59.9961 32.0000 1.9891 1.9917 418.0513 418.7074 0.0985 -1.0000 -1.0000 1218489 1582287162.80 151.4598 59.9961 32.0000 1.9888 1.9913 418.2560 418.9130 0.0986 -1.0000 -1.0000 1218551 1582287162.90 151.4598 59.9961 32.0000 1.9885 1.9911 418.2560 418.9140 0.0987 -1.0000 -1.0000 1218614 1582287163.00 151.4598 59.9961 32.0000 1.9895 1.9921 418.1222 418.7789 0.0985 -1.0000 -1.0000 1218676 1582287163.10 151.4382 59.9961 32.0000 1.9895 1.9921 418.1697 418.8259 0.0984 -1.0000 -1.0000 1219364 1582287163.20 151.4272 59.9961 32.0000 1.9892 1.9918 418.2308 418.8872 0.0985 -1.0000 -1.0000 1219567 1582287163.30 151.4272 59.9961 32.0000 1.9891 1.9916 418.1231 418.7801 0.0986 -1.0000 -1.0000 1219630 1582287163.40 151.4272 59.9961 32.0000 1.9894 1.9920 418.0214 418.6784 0.0986 -1.0000 -1.0000 1219692 1582287163.50 151.4272 59.9961 32.0000 1.9912 1.9938 417.9923 418.6490 0.0985 -1.0000 -1.0000 1219770 1582287163.60 151.4272 59.9961 32.0000 1.9890 1.9916 418.2442 418.9010 0.0985 -1.0000 -1.0000 1219833 1582287163.70 151.5462 59.9961 32.0000 1.9886 1.9912 418.1727 418.8301 0.0986 -1.0000 -1.0000 1219895 1582287163.80 151.5462 59.9961 32.0000 1.9890 1.9916 418.1192 418.7763 0.0985 -1.0000 -1.0000 1219973 1582287163.90 151.5462 59.9961 32.0000 1.9892 1.9918 418.0828 418.7395 0.0986 -1.0000 -1.0000 1220036 1582287164.00 151.5462 59.9961 32.0000 1.9881 1.9907 418.2054 418.8619 0.0984 -1.0000 -1.0000 1220098 1582287164.10 151.5462 59.9961 32.0000 1.9887 1.9912 418.1578 418.8135 0.0984 -1.0000 -1.0000 1220176 1582287164.20 151.5462 59.9961 32.0000 1.9893 1.9918 418.0708 418.7265 0.0985 -1.0000 -1.0000 1220239 1582287164.30 151.4878 59.9961 32.0000 1.9896 1.9922 418.1173 418.7728 0.0983 -1.0000 -1.0000 1220301 1582287164.40 151.4878 59.9961 32.0000 1.9890 1.9916 418.1985 418.8543 0.0984 -1.0000 -1.0000 1220364 1582287164.50 151.4878 59.9961 32.0000 1.9883 1.9909 418.1619 418.8185 0.0985 -1.0000 -1.0000 1220426 1582287164.60 151.4878 59.9961 32.0000 1.9887 1.9913 418.0074 418.6639 0.0985 -1.0000 -1.0000 1220505 1582287164.70 151.4878 59.9961 32.0000 1.9892 1.9918 417.9899 418.6459 0.0984 -1.0000 -1.0000 1220567 1582287164.80 151.4726 59.9963 32.0000 1.9886 1.9912 418.1245 418.7798 0.0983 -1.0000 -1.0000 1220630 1582287164.90 151.4584 59.9964 32.0000 1.9888 1.9913 418.2114 418.8668 0.0983 -1.0000 -1.0000 1220708 1582287165.00 151.4584 59.9964 32.0000 1.9902 1.9928 418.0753 418.7311 0.0984 -1.0000 -1.0000 1220770 1582287165.10 151.4584 59.9964 32.0000 1.9890 1.9916 418.1475 418.8037 0.0984 -1.0000 -1.0000 1220833 1582287165.20 151.4584 59.9964 32.0000 1.9891 1.9916 418.2650 418.9206 0.0984 -1.0000 -1.0000 1220895 1582287165.30 151.4584 59.9964 32.0000 1.9886 1.9912 418.1193 418.7748 0.0983 -1.0000 -1.0000 1220974 1582287165.40 151.4823 59.9964 32.0000 1.9889 1.9915 418.0159 418.6703 0.0983 -1.0000 -1.0000 1221036 1582287165.50 151.4823 59.9964 32.0000 1.9905 1.9931 417.9251 418.5812 0.0984 -1.0000 -1.0000 1221098 1582287165.60 151.4823 59.9964 32.0000 1.9889 1.9914 418.1704 418.8262 0.0984 -1.0000 -1.0000 1221161 1582287165.70 151.4823 59.9964 32.0000 1.9887 1.9913 418.2198 418.8778 0.0987 -1.0000 -1.0000 1221223 1582287165.80 151.4823 59.9964 32.0000 1.9891 1.9917 418.1974 418.8545 0.0985 -1.0000 -1.0000 1221302 1582287165.90 151.5303 59.9964 32.0000 1.9894 1.9919 418.0113 418.6671 0.0984 -1.0000 -1.0000 1221364 1582287166.00 151.5747 59.9964 32.0000 1.9889 1.9915 418.1411 418.7967 0.0983 -1.0000 -1.0000 1221426 1582287166.10 151.5747 59.9964 32.0000 1.9884 1.9910 418.1986 418.8546 0.0984 -1.0000 -1.0000 1221489 1582287166.20 151.5747 59.9964 32.0000 1.9898 1.9924 418.1465 418.8026 0.0984 -1.0000 -1.0000 1222130 1582287166.30 151.5747 59.9964 32.0000 1.9886 1.9911 418.1328 418.7891 0.0985 -1.0000 -1.0000 1222192 1582287166.40 151.5747 59.9964 32.0000 1.9887 1.9913 418.1538 418.8111 0.0986 -1.0000 -1.0000 1222255 1582287166.50 151.5248 59.9964 32.0000 1.9882 1.9907 418.1538 418.8108 0.0985 -1.0000 -1.0000 1222317 1582287166.60 151.4700 59.9964 32.0000 1.9890 1.9916 417.9556 418.6122 0.0986 -1.0000 -1.0000 1222395 1582287166.70 151.4700 59.9964 32.0000 1.9891 1.9917 418.0737 418.7307 0.0985 -1.0000 -1.0000 1222458 1582287166.80 151.4700 59.9964 32.0000 1.9888 1.9914 418.2285 418.8863 0.0986 -1.0000 -1.0000 1222520 1582287166.90 151.4700 59.9964 32.0000 1.9891 1.9917 418.1728 418.8298 0.0986 -1.0000 -1.0000 1222598 1582287167.00 151.4700 59.9964 32.0000 1.9900 1.9925 418.1025 418.7604 0.0987 -1.0000 -1.0000 1222661 1582287167.10 151.4506 59.9964 32.0000 1.9892 1.9917 418.2184 418.8762 0.0987 -1.0000 -1.0000 1222723 1582287167.20 151.4506 59.9964 32.0000 1.9888 1.9914 418.2118 418.8706 0.0987 -1.0000 -1.0000 1223114 1582287167.30 151.4506 59.9964 32.0000 1.9894 1.9919 418.1470 418.8046 0.0987 -1.0000 -1.0000 1223176 1582287167.40 151.4506 59.9964 32.0000 1.9890 1.9915 418.0745 418.7325 0.0987 -1.0000 -1.0000 1223239 1582287167.50 151.4506 59.9964 32.0000 1.9888 1.9914 418.2440 418.9008 0.0985 -1.0000 -1.0000 1223302 1582287167.60 151.5833 59.9964 32.0000 1.9891 1.9917 418.2025 418.8599 0.0986 -1.0000 -1.0000 1223364 1582287167.70 151.5897 59.9964 32.0000 1.9901 1.9927 418.1191 418.7773 0.0988 -1.0000 -1.0000 1223426 1582287167.80 151.5897 59.9964 32.0000 1.9895 1.9921 418.1303 418.7884 0.0987 -1.0000 -1.0000 1223505 1582287167.90 151.5897 59.9964 32.0000 1.9894 1.9920 418.2281 418.8862 0.0986 -1.0000 -1.0000 1223567 1582287168.00 151.5897 59.9964 32.0000 1.9887 1.9913 418.2751 418.9324 0.0986 -1.0000 -1.0000 1223630 1582287168.10 151.5854 59.9964 32.0000 1.9897 1.9923 418.1487 418.8060 0.0986 -1.0000 -1.0000 1223708 1582287168.20 151.5462 59.9964 32.0000 1.9893 1.9919 418.0166 418.6739 0.0986 -1.0000 -1.0000 1223911 1582287168.30 151.5462 59.9964 32.0000 1.9891 1.9917 418.2681 418.9262 0.0987 -1.0000 -1.0000 1223973 1582287168.40 151.5462 59.9964 32.0000 1.9882 1.9908 418.2294 418.8875 0.0987 -1.0000 -1.0000 1224051 1582287168.50 151.5462 59.9964 32.0000 1.9886 1.9912 418.1619 418.8205 0.0988 -1.0000 -1.0000 1224114 1582287168.60 151.5462 59.9964 32.0000 1.9891 1.9916 418.0545 418.7130 0.0987 -1.0000 -1.0000 1224176 1582287168.70 151.4924 59.9964 32.0000 1.9890 1.9916 418.1367 418.7944 0.0987 -1.0000 -1.0000 1224364 1582287168.80 151.4924 59.9964 32.0000 1.9886 1.9911 418.2228 418.8816 0.0988 -1.0000 -1.0000 1224426 1582287168.90 151.4924 59.9964 32.0000 1.9883 1.9908 418.0911 418.7492 0.0987 -1.0000 -1.0000 1224489 1582287169.00 151.4924 59.9964 32.0000 1.9899 1.9925 417.9465 418.6053 0.0990 -1.0000 -1.0000 1224551 1582287169.10 151.4924 59.9964 32.0000 1.9898 1.9924 418.0004 418.6585 0.0987 -1.0000 -1.0000 1224614 1582287169.20 151.4924 59.9964 32.0000 1.9884 1.9910 418.1474 418.8056 0.0988 -1.0000 -1.0000 1224692 1582287169.30 151.4924 59.9964 32.0000 1.9887 1.9913 418.3143 418.9737 0.0989 -1.0000 -1.0000 1224880 1582287169.40 151.4924 59.9964 32.0000 1.9900 1.9926 418.1064 418.7644 0.0987 -1.0000 -1.0000 1224942 1582287169.50 151.5127 59.9964 32.0000 1.9903 1.9929 418.0486 418.7070 0.0988 -1.0000 -1.0000 1225005 1582287169.60 151.4967 59.9964 32.0000 1.9898 1.9924 418.1451 418.8038 0.0988 -1.0000 -1.0000 1225067 1582287169.70 151.4967 59.9964 32.0000 1.9902 1.9927 418.1582 418.8166 0.0987 -1.0000 -1.0000 1225130 1582287169.80 151.5455 59.9963 32.0000 1.9905 1.9931 418.0337 418.6921 0.0988 -1.0000 -1.0000 1225630 1582287169.90 151.5455 59.9963 32.0000 1.9894 1.9920 418.0360 418.6951 0.0989 -1.0000 -1.0000 1225708 1582287170.00 151.5455 59.9963 32.0000 1.9890 1.9915 418.2265 418.8860 0.0989 -1.0000 -1.0000 1225755 1582287170.10 151.5455 59.9963 32.0000 1.9894 1.9920 418.1921 418.8510 0.0988 -1.0000 -1.0000 1225833 1582287170.20 151.5455 59.9963 32.0000 1.9895 1.9921 418.0693 418.7290 0.0989 -1.0000 -1.0000 1225895 1582287170.30 151.5758 59.9963 32.0000 1.9904 1.9930 418.0510 418.7093 0.0987 -1.0000 -1.0000 1226067 1582287170.40 151.5903 59.9963 32.0000 1.9887 1.9913 418.2261 418.8842 0.0987 -1.0000 -1.0000 1226145 1582287170.50 151.5903 59.9963 32.0000 1.9889 1.9915 418.1735 418.8313 0.0987 -1.0000 -1.0000 1226208 1582287170.60 151.5903 59.9963 32.0000 1.9893 1.9919 418.0988 418.7580 0.0988 -1.0000 -1.0000 1226286 1582287170.70 151.5903 59.9963 32.0000 1.9894 1.9920 418.0054 418.6640 0.0989 -1.0000 -1.0000 1226348 1582287170.80 151.5900 59.9963 32.0000 1.9896 1.9922 418.0484 418.7076 0.0989 -1.0000 -1.0000 1226630 1582287170.90 151.5840 59.9963 32.0000 1.9898 1.9924 418.1547 418.8130 0.0988 -1.0000 -1.0000 1226692 1582287171.00 151.5840 59.9963 32.0000 1.9909 1.9934 418.0807 418.7394 0.0988 -1.0000 -1.0000 1226755 1582287171.10 151.5840 59.9963 32.0000 1.9899 1.9925 418.0277 418.6879 0.0991 -1.0000 -1.0000 1226817 1582287171.20 151.5840 59.9963 32.0000 1.9890 1.9915 418.0823 418.7400 0.0988 -1.0000 -1.0000 1226895 1582287171.30 151.5840 59.9963 32.0000 1.9897 1.9923 418.1872 418.8465 0.0988 -1.0000 -1.0000 1226958 1582287171.40 151.4756 59.9963 32.0000 1.9884 1.9909 418.1246 418.7837 0.0989 -1.0000 -1.0000 1227020 1582287171.50 151.4715 59.9963 32.0000 1.9896 1.9922 417.9457 418.6033 0.0987 -1.0000 -1.0000 1227098 1582287171.60 151.4715 59.9963 32.0000 1.9887 1.9913 418.0431 418.7009 0.0987 -1.0000 -1.0000 1227161 1582287171.70 151.4715 59.9963 32.0000 1.9884 1.9910 418.1854 418.8441 0.0988 -1.0000 -1.0000 1227223 1582287171.80 151.4715 59.9963 32.0000 1.9891 1.9917 418.1227 418.7825 0.0990 -1.0000 -1.0000 1227411 1582287171.90 151.4715 59.9963 32.0000 1.9889 1.9915 417.9516 418.6107 0.0989 -1.0000 -1.0000 1227474 1582287172.00 151.4159 59.9963 32.0000 1.9898 1.9924 417.9794 418.6385 0.0988 -1.0000 -1.0000 1227536 1582287172.10 151.4159 59.9963 32.0000 1.9883 1.9909 418.0615 418.7206 0.0990 -1.0000 -1.0000 1227598 1582287172.20 151.4159 59.9963 32.0000 1.9895 1.9920 417.9989 418.6575 0.0988 -1.0000 -1.0000 1227661 1582287172.30 151.4159 59.9963 32.0000 1.9896 1.9922 418.0104 418.6693 0.0989 -1.0000 -1.0000 1228145 1582287172.40 151.4159 59.9963 32.0000 1.9891 1.9917 418.1625 418.8212 0.0988 -1.0000 -1.0000 1228208 1582287172.50 151.4423 59.9963 32.0000 1.9882 1.9908 418.1912 418.8507 0.0990 -1.0000 -1.0000 1228270 1582287172.60 151.4810 59.9963 32.0000 1.9890 1.9915 418.0972 418.7550 0.0987 -1.0000 -1.0000 1228348 1582287172.70 151.4810 59.9963 32.0000 1.9898 1.9924 417.9931 418.6509 0.0987 -1.0000 -1.0000 1228411 1582287172.80 151.4810 59.9963 32.0000 1.9895 1.9921 418.0897 418.7488 0.0990 -1.0000 -1.0000 1228645 1582287172.90 151.4810 59.9963 32.0000 1.9888 1.9914 418.2074 418.8666 0.0988 -1.0000 -1.0000 1228708 1582287173.00 151.4810 59.9963 32.0000 1.9887 1.9913 418.1369 418.7958 0.0989 -1.0000 -1.0000 1228770 1582287173.10 151.5138 59.9963 32.0000 1.9896 1.9921 418.0464 418.7048 0.0988 -1.0000 -1.0000 1228848 1582287173.20 151.5138 59.9963 32.0000 1.9900 1.9926 418.0618 418.7189 0.0986 -1.0000 -1.0000 1228911 1582287173.30 151.5138 59.9963 32.0000 1.9893 1.9918 418.2859 418.9451 0.0989 -1.0000 -1.0000 1228973 1582287173.40 151.5138 59.9963 32.0000 1.9876 1.9902 418.1390 418.7980 0.0989 -1.0000 -1.0000 1229098 1582287173.50 151.5138 59.9963 32.0000 1.9887 1.9913 418.0210 418.6802 0.0989 -1.0000 -1.0000 1229177 1582287173.60 151.5151 59.9963 32.0000 1.9890 1.9916 418.0592 418.7192 0.0989 -1.0000 -1.0000 1229239 1582287173.70 151.5151 59.9963 32.0000 1.9885 1.9911 418.1685 418.8270 0.0988 -1.0000 -1.0000 1229302 1582287173.80 151.5151 59.9963 32.0000 1.9884 1.9910 418.2414 418.9001 0.0988 -1.0000 -1.0000 1229380 1582287173.90 151.5151 59.9963 32.0000 1.9890 1.9916 418.0184 418.6777 0.0989 -1.0000 -1.0000 1229614 1582287174.00 151.5151 59.9963 32.0000 1.9894 1.9920 417.9392 418.5975 0.0989 -1.0000 -1.0000 1229676 1582287174.10 151.5151 59.9963 32.0000 1.9884 1.9910 418.0924 418.7518 0.0989 -1.0000 -1.0000 1229739 1582287174.20 151.5151 59.9963 32.0000 1.9886 1.9911 418.1654 418.8249 0.0989 -1.0000 -1.0000 1229801 1582287174.30 151.4361 59.9963 32.0000 1.9893 1.9918 418.1987 418.8578 0.0989 -1.0000 -1.0000 1229864 1582287174.40 151.4361 59.9963 32.0000 1.9893 1.9919 418.0463 418.7062 0.0990 -1.0000 -1.0000 1230161 1582287174.50 151.4361 59.9963 32.0000 1.9884 1.9909 418.1563 418.8161 0.0990 -1.0000 -1.0000 1230208 1582287174.60 151.4361 59.9963 32.0000 1.9886 1.9912 418.2096 418.8695 0.0990 -1.0000 -1.0000 1230286 1582287174.70 151.4361 59.9963 32.0000 1.9892 1.9918 418.0211 418.6800 0.0989 -1.0000 -1.0000 1230348 1582287174.80 151.4651 59.9959 32.0000 1.9897 1.9923 418.0058 418.6655 0.0991 -1.0000 -1.0000 1230411 1582287174.90 151.4651 59.9959 32.0000 1.9888 1.9914 418.2134 418.8723 0.0988 -1.0000 -1.0000 1231145 1582287175.00 151.4651 59.9959 32.0000 1.9890 1.9916 418.3150 418.9747 0.0988 -1.0000 -1.0000 1231208 1582287175.10 151.4651 59.9959 32.0000 1.9890 1.9916 418.0763 418.7344 0.0987 -1.0000 -1.0000 1231270 1582287175.20 151.4651 59.9959 32.0000 1.9902 1.9927 417.9351 418.5941 0.0990 -1.0000 -1.0000 1231349 1582287175.30 151.4820 59.9959 32.0000 1.9892 1.9918 418.0592 418.7191 0.0989 -1.0000 -1.0000 1231411 1582287175.40 151.5193 59.9959 32.0000 1.9894 1.9920 418.1564 418.8150 0.0988 -1.0000 -1.0000 1231473 1582287175.50 151.5193 59.9959 32.0000 1.9886 1.9912 418.0325 418.6922 0.0991 -1.0000 -1.0000 1231552 1582287175.60 151.5193 59.9959 32.0000 1.9896 1.9921 418.0199 418.6792 0.0989 -1.0000 -1.0000 1231614 1582287175.70 151.5193 59.9959 32.0000 1.9888 1.9914 418.1984 418.8579 0.0990 -1.0000 -1.0000 1231676 1582287175.80 151.5193 59.9959 32.0000 1.9889 1.9915 418.2262 418.8863 0.0990 -1.0000 -1.0000 1231755 1582287175.90 151.6210 59.9959 32.0000 1.9899 1.9925 418.0148 418.6741 0.0989 -1.0000 -1.0000 1231848 1582287176.00 151.6210 59.9959 32.0000 1.9899 1.9925 418.0446 418.7043 0.0990 -1.0000 -1.0000 1231911 1582287176.10 151.6210 59.9959 32.0000 1.9894 1.9919 418.0861 418.7458 0.0990 -1.0000 -1.0000 1231989 1582287176.20 151.6210 59.9959 32.0000 1.9891 1.9917 418.2168 418.8766 0.0990 -1.0000 -1.0000 1232051 1582287176.30 151.6210 59.9959 32.0000 1.9895 1.9921 418.0144 418.6739 0.0989 -1.0000 -1.0000 1232114 1582287176.40 151.5635 59.9959 32.0000 1.9888 1.9914 417.9278 418.5870 0.0991 -1.0000 -1.0000 1232176 1582287176.50 151.5565 59.9959 32.0000 1.9897 1.9923 418.0418 418.7029 0.0992 -1.0000 -1.0000 1232364 1582287176.60 151.5565 59.9959 32.0000 1.9891 1.9917 418.2041 418.8632 0.0989 -1.0000 -1.0000 1232426 1582287176.70 151.5565 59.9959 32.0000 1.9896 1.9922 418.1040 418.7647 0.0990 -1.0000 -1.0000 1232489 1582287176.80 151.5565 59.9959 32.0000 1.9902 1.9928 417.9886 418.6478 0.0989 -1.0000 -1.0000 1232551 1582287176.90 151.5565 59.9959 32.0000 1.9886 1.9911 418.1560 418.8156 0.0990 -1.0000 -1.0000 1232630 1582287177.00 151.5565 59.9959 32.0000 1.9884 1.9910 418.1701 418.8296 0.0989 -1.0000 -1.0000 1232864 1582287177.10 151.5565 59.9959 32.0000 1.9897 1.9923 417.9935 418.6528 0.0990 -1.0000 -1.0000 1232926 1582287177.20 151.5565 59.9959 32.0000 1.9892 1.9918 418.0031 418.6637 0.0991 -1.0000 -1.0000 1232989 1582287177.30 151.5565 59.9959 32.0000 1.9897 1.9923 418.1147 418.7749 0.0990 -1.0000 -1.0000 1233052 1582287177.40 151.5565 59.9959 32.0000 1.9893 1.9918 418.2319 418.8920 0.0990 -1.0000 -1.0000 1233114 1582287177.50 151.5565 59.9959 32.0000 1.9889 1.9915 418.1388 418.7979 0.0988 -1.0000 -1.0000 1233364 1582287177.60 151.5020 59.9959 32.0000 1.9902 1.9928 418.0239 418.6830 0.0989 -1.0000 -1.0000 1233426 1582287177.70 151.5020 59.9959 32.0000 1.9896 1.9921 418.0331 418.6927 0.0990 -1.0000 -1.0000 1233489 1582287177.80 151.5020 59.9959 32.0000 1.9891 1.9917 418.0945 418.7541 0.0989 -1.0000 -1.0000 1233567 1582287177.90 151.5020 59.9959 32.0000 1.9899 1.9924 418.0307 418.6907 0.0991 -1.0000 -1.0000 1233630 1582287178.00 151.5020 59.9959 32.0000 1.9895 1.9921 417.9690 418.6282 0.0989 -1.0000 -1.0000 1233692 1582287178.10 151.5197 59.9959 32.0000 1.9906 1.9931 418.0507 418.7100 0.0989 -1.0000 -1.0000 1233755 1582287178.20 151.5276 59.9959 32.0000 1.9884 1.9910 418.1935 418.8531 0.0989 -1.0000 -1.0000 1233817 1582287178.30 151.5276 59.9959 32.0000 1.9892 1.9918 418.2241 418.8839 0.0990 -1.0000 -1.0000 1233895 1582287178.40 151.5276 59.9959 32.0000 1.9894 1.9920 418.0568 418.7166 0.0990 -1.0000 -1.0000 1233958 1582287178.50 151.5276 59.9959 32.0000 1.9897 1.9923 417.9957 418.6562 0.0991 -1.0000 -1.0000 1234614 1582287178.60 151.5276 59.9959 32.0000 1.9892 1.9918 418.0800 418.7395 0.0989 -1.0000 -1.0000 1234692 1582287178.70 151.5417 59.9959 32.0000 1.9886 1.9911 418.2397 418.9000 0.0990 -1.0000 -1.0000 1234755 1582287178.80 151.5417 59.9959 32.0000 1.9901 1.9927 418.0680 418.7271 0.0989 -1.0000 -1.0000 1234817 1582287178.90 151.5417 59.9959 32.0000 1.9897 1.9923 417.9435 418.6034 0.0991 -1.0000 -1.0000 1234880 1582287179.00 151.5417 59.9959 32.0000 1.9892 1.9918 418.2281 418.8882 0.0990 -1.0000 -1.0000 1234942 1582287179.10 151.5417 59.9959 32.0000 1.9894 1.9920 418.1918 418.8529 0.0991 -1.0000 -1.0000 1235020 1582287179.20 151.5387 59.9959 32.0000 1.9899 1.9925 418.0213 418.6820 0.0991 -1.0000 -1.0000 1235083 1582287179.30 151.5387 59.9959 32.0000 1.9897 1.9923 418.0758 418.7363 0.0991 -1.0000 -1.0000 1235145 1582287179.40 151.5387 59.9959 32.0000 1.9895 1.9921 418.2610 418.9212 0.0990 -1.0000 -1.0000 1235208 1582287179.50 151.5387 59.9959 32.0000 1.9892 1.9918 418.1074 418.7680 0.0991 -1.0000 -1.0000 1235958 1582287179.60 151.5387 59.9959 32.0000 1.9900 1.9926 418.0101 418.6704 0.0991 -1.0000 -1.0000 1236020 1582287179.70 151.5343 59.9959 32.0000 1.9900 1.9926 418.0037 418.6636 0.0990 -1.0000 -1.0000 1236083 1582287179.80 151.5147 59.9958 32.0000 1.9895 1.9920 418.2319 418.8922 0.0990 -1.0000 -1.0000 1236145 1582287179.90 151.5147 59.9958 32.0000 1.9894 1.9920 418.1999 418.8607 0.0991 -1.0000 -1.0000 1236208 1582287180.00 151.5147 59.9958 32.0000 1.9890 1.9916 418.2927 418.9527 0.0990 -1.0000 -1.0000 1236270 1582287180.10 151.5147 59.9958 32.0000 1.9894 1.9920 418.0874 418.7474 0.0991 -1.0000 -1.0000 1236348 1582287180.20 151.5147 59.9958 32.0000 1.9897 1.9923 418.1429 418.8034 0.0991 -1.0000 -1.0000 1236411 1582287180.30 151.5690 59.9958 32.0000 1.9888 1.9913 418.2460 418.9065 0.0990 -1.0000 -1.0000 1236473 1582287180.40 151.5690 59.9958 32.0000 1.9895 1.9921 418.3093 418.9697 0.0990 -1.0000 -1.0000 1236567 1582287180.50 151.5690 59.9958 32.0000 1.9902 1.9927 418.0717 418.7316 0.0990 -1.0000 -1.0000 1237052 1582287180.60 151.5690 59.9958 32.0000 1.9896 1.9922 418.0113 418.6714 0.0990 -1.0000 -1.0000 1237114 1582287180.70 151.5690 59.9958 32.0000 1.9899 1.9925 418.0960 418.7558 0.0990 -1.0000 -1.0000 1237177 1582287180.80 151.5647 59.9958 32.0000 1.9901 1.9927 418.2155 418.8761 0.0991 -1.0000 -1.0000 1237239 1582287180.90 151.5526 59.9958 32.0000 1.9898 1.9924 418.1727 418.8336 0.0991 -1.0000 -1.0000 1237317 1582287181.00 151.5526 59.9958 32.0000 1.9898 1.9924 418.1148 418.7757 0.0991 -1.0000 -1.0000 1237380 1582287181.10 151.5526 59.9958 32.0000 1.9895 1.9921 418.0336 418.6935 0.0990 -1.0000 -1.0000 1237442 1582287181.20 151.5526 59.9958 32.0000 1.9894 1.9920 418.0311 418.6907 0.0990 -1.0000 -1.0000 1237520 1582287181.30 151.5526 59.9958 32.0000 1.9897 1.9923 418.1537 418.8152 0.0993 -1.0000 -1.0000 1237583 1582287181.40 151.5526 59.9958 32.0000 1.9900 1.9926 418.0134 418.6750 0.0992 -1.0000 -1.0000 1237645 1582287181.50 151.5526 59.9958 32.0000 1.9893 1.9919 418.0559 418.7161 0.0990 -1.0000 -1.0000 1237708 1582287181.60 151.5526 59.9958 32.0000 1.9890 1.9916 418.1392 418.7991 0.0991 -1.0000 -1.0000 1237770 1582287181.70 151.5526 59.9958 32.0000 1.9885 1.9911 418.2246 418.8846 0.0990 -1.0000 -1.0000 1237848 1582287181.80 151.5526 59.9958 32.0000 1.9898 1.9924 418.0860 418.7469 0.0992 -1.0000 -1.0000 1237911 1582287181.90 151.5526 59.9958 32.0000 1.9902 1.9928 417.9549 418.6150 0.0991 -1.0000 -1.0000 1237973 1582287182.00 151.5043 59.9958 32.0000 1.9898 1.9924 418.1914 418.8530 0.0992 -1.0000 -1.0000 1238051 1582287182.10 151.4850 59.9958 32.0000 1.9892 1.9918 418.1849 418.8464 0.0992 -1.0000 -1.0000 1238130 1582287182.20 151.4850 59.9958 32.0000 1.9903 1.9929 418.0682 418.7296 0.0992 -1.0000 -1.0000 1238192 1582287182.30 151.4850 59.9958 32.0000 1.9894 1.9920 418.1343 418.7947 0.0991 -1.0000 -1.0000 1238255 1582287182.40 151.4850 59.9958 32.0000 1.9888 1.9914 418.1810 418.8428 0.0993 -1.0000 -1.0000 1238317 1582287182.50 151.4850 59.9958 32.0000 1.9896 1.9922 418.0740 418.7358 0.0992 -1.0000 -1.0000 1238380 1582287182.60 151.4850 59.9958 32.0000 1.9899 1.9925 418.0176 418.6790 0.0993 -1.0000 -1.0000 1238630 1582287182.70 151.4850 59.9958 32.0000 1.9891 1.9917 418.1539 418.8155 0.0991 -1.0000 -1.0000 1238692 1582287182.80 151.4850 59.9958 32.0000 1.9890 1.9916 418.1943 418.8551 0.0992 -1.0000 -1.0000 1238755 1582287182.90 151.4850 59.9958 32.0000 1.9891 1.9917 418.1188 418.7814 0.0994 -1.0000 -1.0000 1238833 1582287183.00 151.4850 59.9958 32.0000 1.9897 1.9923 417.9629 418.6241 0.0992 -1.0000 -1.0000 1238895 1582287183.10 151.5330 59.9958 32.0000 1.9891 1.9917 418.0165 418.6776 0.0992 -1.0000 -1.0000 1239177 1582287183.20 151.5723 59.9958 32.0000 1.9888 1.9914 418.2254 418.8863 0.0991 -1.0000 -1.0000 1239255 1582287183.30 151.5723 59.9958 32.0000 1.9895 1.9921 418.1631 418.8251 0.0993 -1.0000 -1.0000 1239317 1582287183.40 151.5723 59.9958 32.0000 1.9896 1.9922 418.0184 418.6797 0.0993 -1.0000 -1.0000 1239380 1582287183.50 151.5723 59.9958 32.0000 1.9891 1.9917 418.0232 418.6848 0.0992 -1.0000 -1.0000 1239442 1582287183.60 151.5723 59.9958 32.0000 1.9881 1.9907 418.2227 418.8850 0.0993 -1.0000 -1.0000 1239505 1582287183.70 151.4285 59.9958 32.0000 1.9884 1.9910 418.1109 418.7724 0.0992 -1.0000 -1.0000 1239583 1582287183.80 151.4285 59.9958 32.0000 1.9894 1.9920 418.0955 418.7572 0.0993 -1.0000 -1.0000 1239661 1582287183.90 151.4285 59.9958 32.0000 1.9892 1.9918 418.1785 418.8400 0.0992 -1.0000 -1.0000 1239723 1582287184.00 151.4285 59.9958 32.0000 1.9890 1.9916 418.2089 418.8703 0.0992 -1.0000 -1.0000 1239786 1582287184.10 151.4285 59.9958 32.0000 1.9891 1.9917 418.1387 418.8012 0.0994 -1.0000 -1.0000 1239864 1582287184.20 151.4285 59.9958 32.0000 1.9902 1.9928 418.0821 418.7439 0.0992 -1.0000 -1.0000 1239926 1582287184.30 151.4766 59.9958 32.0000 1.9894 1.9920 418.1195 418.7812 0.0992 -1.0000 -1.0000 1239989 1582287184.40 151.4766 59.9958 32.0000 1.9895 1.9921 418.2477 418.9084 0.0991 -1.0000 -1.0000 1240067 1582287184.50 151.4766 59.9958 32.0000 1.9886 1.9912 418.1693 418.8310 0.0993 -1.0000 -1.0000 1240130 1582287184.60 151.4766 59.9958 32.0000 1.9894 1.9920 418.1166 418.7778 0.0992 -1.0000 -1.0000 1240192 1582287184.70 151.4766 59.9958 32.0000 1.9895 1.9921 418.0070 418.6686 0.0993 -1.0000 -1.0000 1240614 1582287184.80 151.4766 59.9958 32.0000 1.9888 1.9914 418.1872 418.8485 0.0992 -1.0000 -1.0000 1240677 1582287184.90 151.5854 59.9959 32.0000 1.9888 1.9914 418.1200 418.7800 0.0989 -1.0000 -1.0000 1240755 1582287185.00 151.5854 59.9959 32.0000 1.9900 1.9926 418.0749 418.7362 0.0992 -1.0000 -1.0000 1240817 1582287185.10 151.5854 59.9959 32.0000 1.9894 1.9919 418.2599 418.9212 0.0992 -1.0000 -1.0000 1240880 1582287185.20 151.5854 59.9959 32.0000 1.9887 1.9913 418.3514 419.0129 0.0991 -1.0000 -1.0000 1241130 1582287185.30 151.5854 59.9959 32.0000 1.9895 1.9921 418.1430 418.8034 0.0991 -1.0000 -1.0000 1241192 1582287185.40 151.5230 59.9959 32.0000 1.9892 1.9918 417.9344 418.5958 0.0992 -1.0000 -1.0000 1241255 1582287185.50 151.5230 59.9959 32.0000 1.9884 1.9910 418.0848 418.7456 0.0991 -1.0000 -1.0000 1241333 1582287185.60 151.5230 59.9959 32.0000 1.9881 1.9907 418.2838 418.9450 0.0991 -1.0000 -1.0000 1241395 1582287185.70 151.5230 59.9959 32.0000 1.9888 1.9913 418.0466 418.7078 0.0992 -1.0000 -1.0000 1241614 1582287185.80 151.5230 59.9959 32.0000 1.9885 1.9911 418.0256 418.6870 0.0992 -1.0000 -1.0000 1241692 1582287185.90 151.5230 59.9959 32.0000 1.9888 1.9914 418.1872 418.8487 0.0992 -1.0000 -1.0000 1241755 1582287186.00 151.5230 59.9959 32.0000 1.9885 1.9911 418.1979 418.8596 0.0993 -1.0000 -1.0000 1241817 1582287186.10 151.4886 59.9959 32.0000 1.9895 1.9920 417.9629 418.6240 0.0992 -1.0000 -1.0000 1241895 1582287186.20 151.4870 59.9959 32.0000 1.9895 1.9921 418.1474 418.8079 0.0991 -1.0000 -1.0000 1242364 1582287186.30 151.4870 59.9959 32.0000 1.9879 1.9905 418.2740 418.9350 0.0991 -1.0000 -1.0000 1242426 1582287186.40 151.4870 59.9959 32.0000 1.9885 1.9910 418.3148 418.9766 0.0993 -1.0000 -1.0000 1242505 1582287186.50 151.4870 59.9959 32.0000 1.9898 1.9924 418.0881 418.7501 0.0993 -1.0000 -1.0000 1242567 1582287186.60 151.4253 59.9959 32.0000 1.9892 1.9918 418.0519 418.7135 0.0992 -1.0000 -1.0000 1242645 1582287186.70 151.4253 59.9959 32.0000 1.9889 1.9915 418.1566 418.8174 0.0991 -1.0000 -1.0000 1242864 1582287186.80 151.4253 59.9959 32.0000 1.9883 1.9909 418.2064 418.8682 0.0992 -1.0000 -1.0000 1242926 1582287186.90 151.4253 59.9959 32.0000 1.9894 1.9920 418.1354 418.7954 0.0990 -1.0000 -1.0000 1243005 1582287187.00 151.4253 59.9959 32.0000 1.9897 1.9923 418.0018 418.6612 0.0990 -1.0000 -1.0000 1243067 1582287187.10 151.4253 59.9959 32.0000 1.9891 1.9917 418.2044 418.8663 0.0992 -1.0000 -1.0000 1243130 1582287187.20 151.4366 59.9959 32.0000 1.9885 1.9911 418.2331 418.8947 0.0993 -1.0000 -1.0000 1243364 1582287187.30 151.5474 59.9959 32.0000 1.9889 1.9915 418.2257 418.8877 0.0992 -1.0000 -1.0000 1243426 1582287187.40 151.5474 59.9959 32.0000 1.9889 1.9915 418.0924 418.7522 0.0990 -1.0000 -1.0000 1243489 1582287187.50 151.5474 59.9959 32.0000 1.9894 1.9920 418.1203 418.7804 0.0991 -1.0000 -1.0000 1243552 1582287187.60 151.5474 59.9959 32.0000 1.9884 1.9910 418.1794 418.8406 0.0992 -1.0000 -1.0000 1243614 1582287187.70 151.5474 59.9959 32.0000 1.9886 1.9912 418.1712 418.8319 0.0991 -1.0000 -1.0000 1243676 1582287187.80 151.5178 59.9959 32.0000 1.9898 1.9924 418.0795 418.7397 0.0991 -1.0000 -1.0000 1243755 1582287187.90 151.4944 59.9959 32.0000 1.9891 1.9917 418.0669 418.7271 0.0991 -1.0000 -1.0000 1243817 1582287188.00 151.4944 59.9959 32.0000 1.9882 1.9908 418.1379 418.7995 0.0993 -1.0000 -1.0000 1243895 1582287188.10 151.4944 59.9959 32.0000 1.9882 1.9908 418.2194 418.8809 0.0991 -1.0000 -1.0000 1243958 1582287188.20 151.4944 59.9959 32.0000 1.9886 1.9912 418.0715 418.7314 0.0990 -1.0000 -1.0000 1244020 1582287188.30 151.4944 59.9959 32.0000 1.9885 1.9911 418.1349 418.7955 0.0991 -1.0000 -1.0000 1244130 1582287188.40 151.4303 59.9959 32.0000 1.9885 1.9911 418.2090 418.8705 0.0992 -1.0000 -1.0000 1244192 1582287188.50 151.4303 59.9959 32.0000 1.9890 1.9916 418.1377 418.7985 0.0991 -1.0000 -1.0000 1244255 1582287188.60 151.4303 59.9959 32.0000 1.9892 1.9918 417.9697 418.6298 0.0990 -1.0000 -1.0000 1244333 1582287188.70 151.4303 59.9959 32.0000 1.9891 1.9917 418.0211 418.6808 0.0990 -1.0000 -1.0000 1244395 1582287188.80 151.4303 59.9959 32.0000 1.9883 1.9909 418.2440 418.9042 0.0991 -1.0000 -1.0000 1244692 1582287188.90 151.4506 59.9959 32.0000 1.9892 1.9918 418.2339 418.8939 0.0989 -1.0000 -1.0000 1244755 1582287189.00 151.4517 59.9959 32.0000 1.9902 1.9928 418.0071 418.6670 0.0991 -1.0000 -1.0000 1244817 1582287189.10 151.4517 59.9959 32.0000 1.9900 1.9926 418.0739 418.7346 0.0990 -1.0000 -1.0000 1244880 1582287189.20 151.4517 59.9959 32.0000 1.9883 1.9909 418.2451 418.9049 0.0990 -1.0000 -1.0000 1244958 1582287189.30 151.4517 59.9959 32.0000 1.9890 1.9916 418.2424 418.9024 0.0990 -1.0000 -1.0000 1245130 1582287189.40 151.4517 59.9959 32.0000 1.9896 1.9921 418.0962 418.7567 0.0991 -1.0000 -1.0000 1245192 1582287189.50 151.4517 59.9959 32.0000 1.9901 1.9927 418.1164 418.7766 0.0990 -1.0000 -1.0000 1245270 1582287189.60 151.4960 59.9959 32.0000 1.9898 1.9924 418.1787 418.8385 0.0990 -1.0000 -1.0000 1245333 1582287189.70 151.4960 59.9959 32.0000 1.9894 1.9919 418.1621 418.8213 0.0989 -1.0000 -1.0000 1245395 1582287189.80 151.4960 59.9959 32.0000 1.9898 1.9924 418.0893 418.7494 0.0991 -1.0000 -1.0000 1245645 1582287189.90 151.4960 59.9959 32.0000 1.9888 1.9914 418.0361 418.6961 0.0990 -1.0000 -1.0000 1245708 1582287190.00 151.4960 59.9959 32.0000 1.9894 1.9920 418.2394 418.8987 0.0989 -1.0000 -1.0000 1245770 1582287190.10 151.5161 59.9963 32.0000 1.9896 1.9922 418.2138 418.8732 0.0989 -1.0000 -1.0000 1245848 1582287190.20 151.5199 59.9964 32.0000 1.9894 1.9920 417.9657 418.6244 0.0989 -1.0000 -1.0000 1245911 1582287190.30 151.5199 59.9964 32.0000 1.9893 1.9919 417.9684 418.6282 0.0991 -1.0000 -1.0000 1246208 1582287190.40 151.5199 59.9964 32.0000 1.9889 1.9915 418.1275 418.7872 0.0989 -1.0000 -1.0000 1246286 1582287190.50 151.5199 59.9964 32.0000 1.9888 1.9914 418.1963 418.8552 0.0989 -1.0000 -1.0000 1246348 1582287190.60 151.5166 59.9964 32.0000 1.9887 1.9913 418.0557 418.7160 0.0991 -1.0000 -1.0000 1246426 1582287190.70 151.4504 59.9964 32.0000 1.9891 1.9917 418.0717 418.7315 0.0990 -1.0000 -1.0000 1246489 1582287190.80 151.4504 59.9964 32.0000 1.9881 1.9906 418.2969 418.9566 0.0989 -1.0000 -1.0000 1246864 1582287190.90 151.4504 59.9964 32.0000 1.9894 1.9919 418.1008 418.7604 0.0990 -1.0000 -1.0000 1246942 1582287191.00 151.4504 59.9964 32.0000 1.9892 1.9918 417.9933 418.6524 0.0989 -1.0000 -1.0000 1247005 1582287191.10 151.4504 59.9964 32.0000 1.9891 1.9916 417.9924 418.6519 0.0989 -1.0000 -1.0000 1247067 1582287191.20 151.5366 59.9964 32.0000 1.9882 1.9908 418.2202 418.8797 0.0989 -1.0000 -1.0000 1247130 1582287191.30 151.5366 59.9964 32.0000 1.9893 1.9919 418.1840 418.8432 0.0988 -1.0000 -1.0000 1247380 1582287191.40 151.5366 59.9964 32.0000 1.9896 1.9921 417.9744 418.6332 0.0989 -1.0000 -1.0000 1247442 1582287191.50 151.5366 59.9964 32.0000 1.9892 1.9918 418.0583 418.7178 0.0989 -1.0000 -1.0000 1247520 1582287191.60 151.5366 59.9964 32.0000 1.9895 1.9921 418.0561 418.7145 0.0988 -1.0000 -1.0000 1247583 1582287191.70 151.5621 59.9964 32.0000 1.9889 1.9915 418.0931 418.7515 0.0988 -1.0000 -1.0000 1247645 1582287191.80 151.5878 59.9964 32.0000 1.9891 1.9917 417.9605 418.6197 0.0989 -1.0000 -1.0000 1247895 1582287191.90 151.5878 59.9964 32.0000 1.9893 1.9919 418.0354 418.6945 0.0989 -1.0000 -1.0000 1247958 1582287192.00 151.5878 59.9964 32.0000 1.9886 1.9912 418.2486 418.9069 0.0987 -1.0000 -1.0000 1248020 1582287192.10 151.5878 59.9964 32.0000 1.9888 1.9914 418.1380 418.7966 0.0988 -1.0000 -1.0000 1248083 1582287192.20 151.5878 59.9964 32.0000 1.9896 1.9922 418.0045 418.6634 0.0989 -1.0000 -1.0000 1248161 1582287192.30 151.5878 59.9964 32.0000 1.9898 1.9924 417.9730 418.6303 0.0986 -1.0000 -1.0000 1248208 1582287192.40 151.5266 59.9964 32.0000 1.9885 1.9911 418.0828 418.7414 0.0988 -1.0000 -1.0000 1248411 1582287192.50 151.5266 59.9964 32.0000 1.9879 1.9905 418.1309 418.7892 0.0988 -1.0000 -1.0000 1248536 1582287192.60 151.5266 59.9964 32.0000 1.9886 1.9912 417.9903 418.6486 0.0988 -1.0000 -1.0000 1248614 1582287192.70 151.5266 59.9964 32.0000 1.9891 1.9916 417.9467 418.6044 0.0987 -1.0000 -1.0000 1248676 1582287192.80 151.5266 59.9964 32.0000 1.9890 1.9916 418.0791 418.7373 0.0988 -1.0000 -1.0000 1248739 1582287192.90 151.4466 59.9964 32.0000 1.9889 1.9915 418.1255 418.7845 0.0988 -1.0000 -1.0000 1248802 1582287193.00 151.4275 59.9964 32.0000 1.9894 1.9920 417.9602 418.6188 0.0989 -1.0000 -1.0000 1248864 1582287193.10 151.4275 59.9964 32.0000 1.9890 1.9916 418.0186 418.6761 0.0987 -1.0000 -1.0000 1248926 1582287193.20 151.4275 59.9964 32.0000 1.9890 1.9916 418.1877 418.8458 0.0987 -1.0000 -1.0000 1249005 1582287193.30 151.4275 59.9964 32.0000 1.9900 1.9926 418.0760 418.7345 0.0988 -1.0000 -1.0000 1249067 1582287193.40 151.4275 59.9964 32.0000 1.9896 1.9921 418.0576 418.7161 0.0987 -1.0000 -1.0000 1249130 1582287193.50 151.5907 59.9964 32.0000 1.9898 1.9924 417.9937 418.6511 0.0988 -1.0000 -1.0000 1249208 1582287193.60 151.5907 59.9964 32.0000 1.9893 1.9919 418.0965 418.7542 0.0986 -1.0000 -1.0000 1249270 1582287193.70 151.5907 59.9964 32.0000 1.9895 1.9920 418.1813 418.8389 0.0987 -1.0000 -1.0000 1249333 1582287193.80 151.5907 59.9964 32.0000 1.9896 1.9922 418.0829 418.7407 0.0986 -1.0000 -1.0000 1249395 1582287193.90 151.5907 59.9964 32.0000 1.9905 1.9931 418.0134 418.6707 0.0987 -1.0000 -1.0000 1249630 1582287194.00 151.5907 59.9964 32.0000 1.9898 1.9924 418.0772 418.7357 0.0988 -1.0000 -1.0000 1249692 1582287194.10 151.5837 59.9964 32.0000 1.9899 1.9925 418.0714 418.7276 0.0984 -1.0000 -1.0000 1249770 1582287194.20 151.5837 59.9964 32.0000 1.9907 1.9933 418.0228 418.6801 0.0986 -1.0000 -1.0000 1249833 1582287194.30 151.5837 59.9964 32.0000 1.9893 1.9919 418.1058 418.7624 0.0984 -1.0000 -1.0000 1249895 1582287194.40 151.5837 59.9964 32.0000 1.9891 1.9917 418.2919 418.9494 0.0987 -1.0000 -1.0000 1250161 1582287194.50 151.5837 59.9964 32.0000 1.9892 1.9918 417.9950 418.6524 0.0986 -1.0000 -1.0000 1250208 1582287194.60 151.5822 59.9964 32.0000 1.9896 1.9922 418.0659 418.7225 0.0985 -1.0000 -1.0000 1250286 1582287194.70 151.5191 59.9961 32.0000 1.9895 1.9920 418.0782 418.7347 0.0985 -1.0000 -1.0000 1250349 1582287194.80 151.5191 59.9961 32.0000 1.9885 1.9910 418.1809 418.8382 0.0986 -1.0000 -1.0000 1250411 1582287194.90 151.5191 59.9961 32.0000 1.9889 1.9915 418.2010 418.8576 0.0985 -1.0000 -1.0000 1250645 1582287195.00 151.5191 59.9961 32.0000 1.9897 1.9923 418.1018 418.7591 0.0987 -1.0000 -1.0000 1250708 1582287195.10 151.5191 59.9961 32.0000 1.9899 1.9925 418.0608 418.7179 0.0986 -1.0000 -1.0000 1250770 1582287195.20 151.4678 59.9961 32.0000 1.9897 1.9922 418.2563 418.9133 0.0984 -1.0000 -1.0000 1250849 1582287195.30 151.4678 59.9961 32.0000 1.9900 1.9926 418.1024 418.7580 0.0984 -1.0000 -1.0000 1250911 1582287195.40 151.4678 59.9961 32.0000 1.9898 1.9924 417.9666 418.6225 0.0984 -1.0000 -1.0000 1251801 1582287195.50 151.4678 59.9961 32.0000 1.9893 1.9918 418.0757 418.7326 0.0986 -1.0000 -1.0000 1251880 1582287195.60 151.4678 59.9961 32.0000 1.9896 1.9921 418.2727 418.9294 0.0984 -1.0000 -1.0000 1251942 1582287195.70 151.4792 59.9961 32.0000 1.9891 1.9917 418.1961 418.8526 0.0985 -1.0000 -1.0000 1252005 1582287195.80 151.5249 59.9961 32.0000 1.9901 1.9926 418.0538 418.7097 0.0984 -1.0000 -1.0000 1252067 1582287195.90 151.5249 59.9961 32.0000 1.9897 1.9922 417.9557 418.6111 0.0983 -1.0000 -1.0000 1252130 1582287196.00 151.5249 59.9961 32.0000 1.9889 1.9915 418.0982 418.7542 0.0985 -1.0000 -1.0000 1252192 1582287196.10 151.5249 59.9961 32.0000 1.9894 1.9920 418.3005 418.9572 0.0985 -1.0000 -1.0000 1252270 1582287196.20 151.5249 59.9961 32.0000 1.9899 1.9924 418.1420 418.7992 0.0985 -1.0000 -1.0000 1252349 1582287196.30 151.4670 59.9961 32.0000 1.9894 1.9920 418.0180 418.6741 0.0985 -1.0000 -1.0000 1252395 1582287196.40 151.4670 59.9961 32.0000 1.9881 1.9907 418.1829 418.8398 0.0985 -1.0000 -1.0000 1252473 1582287196.50 151.4670 59.9961 32.0000 1.9884 1.9910 418.1887 418.8459 0.0986 -1.0000 -1.0000 1252536 1582287196.60 151.4670 59.9961 32.0000 1.9890 1.9916 418.0170 418.6732 0.0984 -1.0000 -1.0000 1252614 1582287196.70 151.4670 59.9961 32.0000 1.9887 1.9913 418.1063 418.7627 0.0985 -1.0000 -1.0000 1252676 1582287196.80 151.4670 59.9961 32.0000 1.9884 1.9910 418.2150 418.8706 0.0984 -1.0000 -1.0000 1252739 1582287196.90 151.4718 59.9961 32.0000 1.9890 1.9916 418.1357 418.7918 0.0984 -1.0000 -1.0000 1252802 1582287197.00 151.4720 59.9961 32.0000 1.9886 1.9912 418.0433 418.6990 0.0983 -1.0000 -1.0000 1253130 1582287197.10 151.4720 59.9961 32.0000 1.9891 1.9916 418.0453 418.7005 0.0983 -1.0000 -1.0000 1253192 1582287197.20 151.4720 59.9961 32.0000 1.9888 1.9914 418.0961 418.7515 0.0984 -1.0000 -1.0000 1253270 1582287197.30 151.4720 59.9961 32.0000 1.9888 1.9914 418.1660 418.8218 0.0983 -1.0000 -1.0000 1253333 1582287197.40 151.4720 59.9961 32.0000 1.9894 1.9920 418.1736 418.8304 0.0985 -1.0000 -1.0000 1253395 1582287197.50 151.4720 59.9961 32.0000 1.9895 1.9921 418.0849 418.7402 0.0983 -1.0000 -1.0000 1253692 1582287197.60 151.4720 59.9961 32.0000 1.9894 1.9919 418.2065 418.8619 0.0983 -1.0000 -1.0000 1253739 1582287197.70 151.4720 59.9961 32.0000 1.9896 1.9922 418.1583 418.8138 0.0983 -1.0000 -1.0000 1253801 1582287197.80 151.4720 59.9961 32.0000 1.9897 1.9923 417.9324 418.5892 0.0986 -1.0000 -1.0000 1253880 1582287197.90 151.4720 59.9961 32.0000 1.9892 1.9918 418.0626 418.7192 0.0984 -1.0000 -1.0000 1253942 1582287198.00 151.5661 59.9961 32.0000 1.9886 1.9912 418.1590 418.8143 0.0983 -1.0000 -1.0000 1254005 1582287198.10 151.5788 59.9961 32.0000 1.9890 1.9916 418.1726 418.8284 0.0984 -1.0000 -1.0000 1254083 1582287198.20 151.5788 59.9961 32.0000 1.9905 1.9931 418.0916 418.7476 0.0984 -1.0000 -1.0000 1254145 1582287198.30 151.5788 59.9961 32.0000 1.9894 1.9920 418.0987 418.7541 0.0983 -1.0000 -1.0000 1254208 1582287198.40 151.5788 59.9961 32.0000 1.9883 1.9909 418.1273 418.7821 0.0982 -1.0000 -1.0000 1254270 1582287198.50 151.5788 59.9961 32.0000 1.9887 1.9913 418.2330 418.8894 0.0985 -1.0000 -1.0000 1254942 1582287198.60 151.5296 59.9961 32.0000 1.9898 1.9924 418.0891 418.7450 0.0983 -1.0000 -1.0000 1255005 1582287198.70 151.4477 59.9961 32.0000 1.9887 1.9913 418.0489 418.7047 0.0985 -1.0000 -1.0000 1255067 1582287198.80 151.4477 59.9961 32.0000 1.9881 1.9907 418.2151 418.8704 0.0983 -1.0000 -1.0000 1255130 1582287198.90 151.4477 59.9961 32.0000 1.9885 1.9910 418.1825 418.8391 0.0985 -1.0000 -1.0000 1255208 1582287199.00 151.4477 59.9961 32.0000 1.9888 1.9914 418.0031 418.6587 0.0984 -1.0000 -1.0000 1255270 1582287199.10 151.4477 59.9961 32.0000 1.9887 1.9913 418.0131 418.6678 0.0983 -1.0000 -1.0000 1255333 1582287199.20 151.4523 59.9961 32.0000 1.9890 1.9916 418.0998 418.7559 0.0984 -1.0000 -1.0000 1255411 1582287199.30 151.4597 59.9961 32.0000 1.9897 1.9922 418.2656 418.9224 0.0986 -1.0000 -1.0000 1255473 1582287199.40 151.4597 59.9961 32.0000 1.9899 1.9925 418.1304 418.7871 0.0985 -1.0000 -1.0000 1255536 1582287199.50 151.4597 59.9961 32.0000 1.9891 1.9917 417.9250 418.5810 0.0984 -1.0000 -1.0000 1255599 1582287199.60 151.4597 59.9961 32.0000 1.9890 1.9916 418.1815 418.8381 0.0986 -1.0000 -1.0000 1255661 1582287199.70 151.4597 59.9961 32.0000 1.9892 1.9917 418.2980 418.9548 0.0984 -1.0000 -1.0000 1255723 1582287199.80 151.4650 59.9961 32.0000 1.9891 1.9917 418.0629 418.7193 0.0985 -1.0000 -1.0000 1255801 1582287199.90 151.5674 59.9960 32.0000 1.9898 1.9924 417.8811 418.5372 0.0984 -1.0000 -1.0000 1255864 1582287200.00 151.5674 59.9960 32.0000 1.9889 1.9915 418.2079 418.8649 0.0986 -1.0000 -1.0000 1255926 1582287200.10 151.5674 59.9960 32.0000 1.9891 1.9916 418.1323 418.7883 0.0983 -1.0000 -1.0000 1256005 1582287200.20 151.5674 59.9960 32.0000 1.9900 1.9926 417.9908 418.6478 0.0985 -1.0000 -1.0000 1256067 1582287200.30 151.5674 59.9960 32.0000 1.9905 1.9930 418.0189 418.6751 0.0985 -1.0000 -1.0000 1256130 1582287200.40 151.5674 59.9960 32.0000 1.9894 1.9920 418.0919 418.7488 0.0986 -1.0000 -1.0000 1256208 1582287200.50 151.5674 59.9960 32.0000 1.9896 1.9922 418.2151 418.8713 0.0984 -1.0000 -1.0000 1256270 1582287200.60 151.5674 59.9960 32.0000 1.9900 1.9926 418.0060 418.6625 0.0985 -1.0000 -1.0000 1256692 1582287200.70 151.5674 59.9960 32.0000 1.9895 1.9921 418.0114 418.6680 0.0985 -1.0000 -1.0000 1256739 1582287200.80 151.5674 59.9960 32.0000 1.9885 1.9911 418.2342 418.8908 0.0985 -1.0000 -1.0000 1256817 1582287200.90 151.5674 59.9960 32.0000 1.9892 1.9918 418.1463 418.8049 0.0987 -1.0000 -1.0000 1256880 1582287201.00 151.5674 59.9960 32.0000 1.9892 1.9918 418.0676 418.7245 0.0986 -1.0000 -1.0000 1256942 1582287201.10 151.4238 59.9960 32.0000 1.9886 1.9912 418.2647 418.9215 0.0984 -1.0000 -1.0000 1257161 1582287201.20 151.4238 59.9960 32.0000 1.9884 1.9909 418.2133 418.8690 0.0983 -1.0000 -1.0000 1257239 1582287201.30 151.4238 59.9960 32.0000 1.9891 1.9917 418.0987 418.7551 0.0985 -1.0000 -1.0000 1257302 1582287201.40 151.4238 59.9960 32.0000 1.9892 1.9918 418.0354 418.6924 0.0985 -1.0000 -1.0000 1257364 1582287201.50 151.4238 59.9960 32.0000 1.9882 1.9908 418.1551 418.8122 0.0986 -1.0000 -1.0000 1257442 1582287201.60 151.4624 59.9960 32.0000 1.9889 1.9915 418.2146 418.8718 0.0985 -1.0000 -1.0000 1257505 1582287201.70 151.5146 59.9960 32.0000 1.9904 1.9930 418.0938 418.7499 0.0985 -1.0000 -1.0000 1257567 1582287201.80 151.5146 59.9960 32.0000 1.9903 1.9928 418.0655 418.7221 0.0985 -1.0000 -1.0000 1257630 1582287201.90 151.5146 59.9960 32.0000 1.9892 1.9918 418.0853 418.7423 0.0986 -1.0000 -1.0000 1257708 1582287202.00 151.5146 59.9960 32.0000 1.9894 1.9919 418.2530 418.9103 0.0985 -1.0000 -1.0000 1257770 1582287202.10 151.5146 59.9960 32.0000 1.9892 1.9918 418.1657 418.8221 0.0985 -1.0000 -1.0000 1258114 1582287202.20 151.5093 59.9960 32.0000 1.9896 1.9922 418.0302 418.6867 0.0985 -1.0000 -1.0000 1258176 1582287202.30 151.4949 59.9960 32.0000 1.9893 1.9918 418.2406 418.8976 0.0986 -1.0000 -1.0000 1258239 1582287202.40 151.4949 59.9960 32.0000 1.9890 1.9916 418.2237 418.8811 0.0985 -1.0000 -1.0000 1258301 1582287202.50 151.4949 59.9960 32.0000 1.9907 1.9933 418.1168 418.7738 0.0986 -1.0000 -1.0000 1258364 1582287202.60 151.4949 59.9960 32.0000 1.9897 1.9922 417.9825 418.6394 0.0985 -1.0000 -1.0000 1258442 1582287202.70 151.4949 59.9960 32.0000 1.9898 1.9924 418.0333 418.6893 0.0985 -1.0000 -1.0000 1258505 1582287202.80 151.5860 59.9960 32.0000 1.9893 1.9918 418.1855 418.8426 0.0986 -1.0000 -1.0000 1258567 1582287202.90 151.5860 59.9960 32.0000 1.9890 1.9916 418.0647 418.7219 0.0986 -1.0000 -1.0000 1258630 1582287203.00 151.5860 59.9960 32.0000 1.9898 1.9924 418.0059 418.6635 0.0986 -1.0000 -1.0000 1258692 1582287203.10 151.5860 59.9960 32.0000 1.9894 1.9920 418.0318 418.6888 0.0986 -1.0000 -1.0000 1259145 1582287203.20 151.5860 59.9960 32.0000 1.9888 1.9914 418.1236 418.7807 0.0986 -1.0000 -1.0000 1259223 1582287203.30 151.5434 59.9960 32.0000 1.9898 1.9924 418.0487 418.7050 0.0985 -1.0000 -1.0000 1259286 1582287203.40 151.4983 59.9960 32.0000 1.9900 1.9926 417.9961 418.6530 0.0986 -1.0000 -1.0000 1259349 1582287203.50 151.4983 59.9960 32.0000 1.9894 1.9920 418.0896 418.7467 0.0986 -1.0000 -1.0000 1259426 1582287203.60 151.4983 59.9960 32.0000 1.9893 1.9919 418.0658 418.7226 0.0985 -1.0000 -1.0000 1259473 1582287203.70 151.4983 59.9960 32.0000 1.9895 1.9921 418.0004 418.6569 0.0985 -1.0000 -1.0000 1259536 1582287203.80 151.4983 59.9960 32.0000 1.9904 1.9930 418.0116 418.6683 0.0986 -1.0000 -1.0000 1259614 1582287203.90 151.5478 59.9960 32.0000 1.9897 1.9923 418.0370 418.6937 0.0986 -1.0000 -1.0000 1259676 1582287204.00 151.5478 59.9960 32.0000 1.9896 1.9922 418.1936 418.8517 0.0987 -1.0000 -1.0000 1259739 1582287204.10 151.5478 59.9960 32.0000 1.9900 1.9926 418.1031 418.7612 0.0988 -1.0000 -1.0000 1259895 1582287204.20 151.5478 59.9960 32.0000 1.9907 1.9932 418.0295 418.6867 0.0985 -1.0000 -1.0000 1259958 1582287204.30 151.5478 59.9960 32.0000 1.9903 1.9928 418.1195 418.7752 0.0984 -1.0000 -1.0000 1300020 1582287204.40 151.6116 59.9960 32.0000 1.9897 1.9923 418.1823 418.8396 0.0986 -1.0000 -1.0000 1300098 1582287204.50 151.6116 59.9960 32.0000 1.9904 1.9929 418.0842 418.7421 0.0987 -1.0000 -1.0000 1300161 1582287204.60 151.6116 59.9960 32.0000 1.9899 1.9925 418.1016 418.7600 0.0988 -1.0000 -1.0000 1300239 1582287204.70 151.6116 59.9960 32.0000 1.9896 1.9922 418.1512 418.8089 0.0986 -1.0000 -1.0000 1300301 1582287204.80 151.6116 59.9960 32.0000 1.9897 1.9923 418.2189 418.8771 0.0987 -1.0000 -1.0000 1300364 1582287204.90 151.6116 59.9960 32.0000 1.9898 1.9924 418.1003 418.7583 0.0987 -1.0000 -1.0000 1300426 1582287205.00 151.6145 59.9960 32.0000 1.9901 1.9927 418.0769 418.7348 0.0987 -1.0000 -1.0000 1300489 1582287205.10 151.6499 59.9967 32.0000 1.9898 1.9924 418.1050 418.7621 0.0985 -1.0000 -1.0000 1300551 1582287205.20 151.6499 59.9967 32.0000 1.9896 1.9922 418.2396 418.8957 0.0984 -1.0000 -1.0000 1300911 1582287205.30 151.6499 59.9967 32.0000 1.9905 1.9931 418.1006 418.7588 0.0987 -1.0000 -1.0000 1300973 1582287205.40 151.6499 59.9967 32.0000 1.9898 1.9924 418.0307 418.6879 0.0985 -1.0000 -1.0000 1301036 1582287205.50 151.6499 59.9967 32.0000 1.9900 1.9926 418.1965 418.8542 0.0987 -1.0000 -1.0000 1301114 1582287205.60 151.5607 59.9967 32.0000 1.9901 1.9927 418.1982 418.8568 0.0988 -1.0000 -1.0000 1301176 1582287205.70 151.5607 59.9967 32.0000 1.9905 1.9931 418.0596 418.7162 0.0985 -1.0000 -1.0000 1301239 1582287205.80 151.5607 59.9967 32.0000 1.9898 1.9924 418.2216 418.8795 0.0987 -1.0000 -1.0000 1301301 1582287205.90 151.5607 59.9967 32.0000 1.9899 1.9924 418.2825 418.9403 0.0986 -1.0000 -1.0000 1301364 1582287206.00 151.5607 59.9967 32.0000 1.9904 1.9930 418.2553 418.9132 0.0987 -1.0000 -1.0000 1301442 1582287206.10 151.5345 59.9967 32.0000 1.9903 1.9929 418.0416 418.7010 0.0989 -1.0000 -1.0000 1301505 1582287206.20 151.5159 59.9967 32.0000 1.9904 1.9929 418.1094 418.7678 0.0988 -1.0000 -1.0000 1301926 1582287206.30 151.5159 59.9967 32.0000 1.9896 1.9921 418.1569 418.8145 0.0987 -1.0000 -1.0000 1301989 1582287206.40 151.5159 59.9967 32.0000 1.9891 1.9917 418.2695 418.9288 0.0988 -1.0000 -1.0000 1302067 1582287206.50 151.5159 59.9967 32.0000 1.9895 1.9920 418.0760 418.7339 0.0987 -1.0000 -1.0000 1302130 1582287206.60 151.5159 59.9967 32.0000 1.9904 1.9930 418.0497 418.7068 0.0986 -1.0000 -1.0000 1302208 1582287206.70 151.5985 59.9967 32.0000 1.9900 1.9926 418.2212 418.8799 0.0988 -1.0000 -1.0000 1302630 1582287206.80 151.5985 59.9967 32.0000 1.9898 1.9923 418.1835 418.8416 0.0988 -1.0000 -1.0000 1302692 1582287206.90 151.5985 59.9967 32.0000 1.9906 1.9932 418.1038 418.7623 0.0988 -1.0000 -1.0000 1302770 1582287207.00 151.5985 59.9967 32.0000 1.9894 1.9920 418.0799 418.7372 0.0986 -1.0000 -1.0000 1302833 1582287207.10 151.5985 59.9967 32.0000 1.9890 1.9915 418.2618 418.9204 0.0988 -1.0000 -1.0000 1302895 1582287207.20 151.5985 59.9967 32.0000 1.9883 1.9909 418.2244 418.8830 0.0987 -1.0000 -1.0000 1302958 1582287207.30 151.5985 59.9967 32.0000 1.9892 1.9918 418.0461 418.7048 0.0988 -1.0000 -1.0000 1303020 1582287207.40 151.5985 59.9967 32.0000 1.9903 1.9928 418.0765 418.7344 0.0987 -1.0000 -1.0000 1303083 1582287207.50 151.5985 59.9967 32.0000 1.9899 1.9925 418.2202 418.8780 0.0987 -1.0000 -1.0000 1303161 1582287207.60 151.5985 59.9967 32.0000 1.9888 1.9914 418.3293 418.9872 0.0987 -1.0000 -1.0000 1303223 1582287207.70 151.5959 59.9967 32.0000 1.9893 1.9919 418.2010 418.8601 0.0987 -1.0000 -1.0000 1303802 1582287207.80 151.5883 59.9967 32.0000 1.9898 1.9923 418.1155 418.7732 0.0988 -1.0000 -1.0000 1303864 1582287207.90 151.5582 59.9967 32.0000 1.9887 1.9913 418.1621 418.8209 0.0988 -1.0000 -1.0000 1303926 1582287208.00 151.5582 59.9967 32.0000 1.9891 1.9917 418.1908 418.8509 0.0990 -1.0000 -1.0000 1303989 1582287208.10 151.5582 59.9967 32.0000 1.9897 1.9923 418.1096 418.7700 0.0990 -1.0000 -1.0000 1304067 1582287208.20 151.5582 59.9967 32.0000 1.9901 1.9927 418.1304 418.7893 0.0988 -1.0000 -1.0000 1304411 1582287208.30 151.5217 59.9967 32.0000 1.9892 1.9918 418.2263 418.8868 0.0991 -1.0000 -1.0000 1304473 1582287208.40 151.5217 59.9967 32.0000 1.9893 1.9918 418.2714 418.9302 0.0988 -1.0000 -1.0000 1304536 1582287208.50 151.5217 59.9967 32.0000 1.9894 1.9920 418.2569 418.9167 0.0991 -1.0000 -1.0000 1304599 1582287208.60 151.5217 59.9967 32.0000 1.9899 1.9925 418.0743 418.7339 0.0989 -1.0000 -1.0000 1304676 1582287208.70 151.5217 59.9967 32.0000 1.9899 1.9925 418.2764 418.9360 0.0989 -1.0000 -1.0000 1304739 1582287208.80 151.5471 59.9967 32.0000 1.9892 1.9918 418.4055 419.0647 0.0988 -1.0000 -1.0000 1304802 1582287208.90 151.5471 59.9967 32.0000 1.9894 1.9920 418.3049 418.9649 0.0990 -1.0000 -1.0000 1304880 1582287209.00 151.5471 59.9967 32.0000 1.9902 1.9928 418.2036 418.8627 0.0989 -1.0000 -1.0000 1304942 1582287209.10 151.5471 59.9967 32.0000 1.9897 1.9923 418.2510 418.9103 0.0988 -1.0000 -1.0000 1305005 1582287209.20 151.5471 59.9967 32.0000 1.9885 1.9911 418.2932 418.9522 0.0989 -1.0000 -1.0000 1305067 1582287209.30 151.5471 59.9967 32.0000 1.9885 1.9911 418.2099 418.8692 0.0989 -1.0000 -1.0000 1305130 1582287209.40 151.5473 59.9967 32.0000 1.9900 1.9926 418.1144 418.7744 0.0990 -1.0000 -1.0000 1305192 1582287209.50 151.5473 59.9967 32.0000 1.9905 1.9931 418.0629 418.7223 0.0989 -1.0000 -1.0000 1305270 1582287209.60 151.5473 59.9967 32.0000 1.9887 1.9913 418.2504 418.9104 0.0990 -1.0000 -1.0000 1305333 1582287209.70 151.5473 59.9967 32.0000 1.9883 1.9909 418.1844 418.8453 0.0991 -1.0000 -1.0000 1305395 1582287209.80 151.5473 59.9967 32.0000 1.9901 1.9926 418.1363 418.7964 0.0990 -1.0000 -1.0000 1305473 1582287209.90 151.5803 59.9964 32.0000 1.9895 1.9920 418.0388 418.6979 0.0989 -1.0000 -1.0000 1305536 1582287210.00 151.5806 59.9964 32.0000 1.9888 1.9914 418.1757 418.8360 0.0990 -1.0000 -1.0000 1305599 1582287210.10 151.5806 59.9964 32.0000 1.9884 1.9910 418.3191 418.9790 0.0989 -1.0000 -1.0000 1305676 1582287210.20 151.5806 59.9964 32.0000 1.9896 1.9921 418.0969 418.7555 0.0989 -1.0000 -1.0000 1305739 1582287210.30 151.5806 59.9964 32.0000 1.9893 1.9919 418.0724 418.7313 0.0989 -1.0000 -1.0000 1305911 1582287210.40 151.5806 59.9964 32.0000 1.9889 1.9915 418.1761 418.8350 0.0988 -1.0000 -1.0000 1305989 1582287210.50 151.5806 59.9964 32.0000 1.9893 1.9919 418.3043 418.9636 0.0989 -1.0000 -1.0000 1306051 1582287210.60 151.5806 59.9964 32.0000 1.9887 1.9912 418.1506 418.8107 0.0990 -1.0000 -1.0000 1306114 1582287210.70 151.4956 59.9964 32.0000 1.9893 1.9919 418.0053 418.6650 0.0989 -1.0000 -1.0000 1306176 1582287210.80 151.4956 59.9964 32.0000 1.9899 1.9925 418.1869 418.8462 0.0989 -1.0000 -1.0000 1306239 1582287210.90 151.4956 59.9964 32.0000 1.9889 1.9914 418.2550 418.9143 0.0988 -1.0000 -1.0000 1307020 1582287211.00 151.4956 59.9964 32.0000 1.9891 1.9917 418.1183 418.7780 0.0990 -1.0000 -1.0000 1307083 1582287211.10 151.4956 59.9964 32.0000 1.9891 1.9916 417.9895 418.6482 0.0988 -1.0000 -1.0000 1307145 1582287211.20 151.5495 59.9964 32.0000 1.9887 1.9913 418.1200 418.7787 0.0988 -1.0000 -1.0000 1307208 1582287211.30 151.5653 59.9964 32.0000 1.9889 1.9915 418.2772 418.9368 0.0990 -1.0000 -1.0000 1307270 1582287211.40 151.5653 59.9964 32.0000 1.9893 1.9919 418.0315 418.6916 0.0990 -1.0000 -1.0000 1307395 1582287211.50 151.5653 59.9964 32.0000 1.9896 1.9921 418.2062 418.8656 0.0989 -1.0000 -1.0000 1307473 1582287211.60 151.5653 59.9964 32.0000 1.9886 1.9912 418.3015 418.9617 0.0990 -1.0000 -1.0000 1307536 1582287211.70 151.5653 59.9964 32.0000 1.9898 1.9924 418.1968 418.8557 0.0988 -1.0000 -1.0000 1307599 1582287211.80 151.5653 59.9964 32.0000 1.9903 1.9929 418.1143 418.7734 0.0989 -1.0000 -1.0000 1307676 1582287211.90 151.5653 59.9964 32.0000 1.9897 1.9922 418.1057 418.7653 0.0990 -1.0000 -1.0000 1307739 1582287212.00 151.5653 59.9964 32.0000 1.9891 1.9916 418.2603 418.9189 0.0988 -1.0000 -1.0000 1307801 1582287212.10 151.5653 59.9964 32.0000 1.9886 1.9912 418.2443 418.9038 0.0989 -1.0000 -1.0000 1307880 1582287212.20 151.5653 59.9964 32.0000 1.9890 1.9916 418.0595 418.7188 0.0989 -1.0000 -1.0000 1307942 1582287212.30 151.4526 59.9964 32.0000 1.9890 1.9916 418.0814 418.7408 0.0990 -1.0000 -1.0000 1308005 1582287212.40 151.4526 59.9964 32.0000 1.9887 1.9913 418.1586 418.8178 0.0989 -1.0000 -1.0000 1308130 1582287212.50 151.4526 59.9964 32.0000 1.9885 1.9911 418.2457 418.9061 0.0990 -1.0000 -1.0000 1308192 1582287212.60 151.4526 59.9964 32.0000 1.9892 1.9917 418.0240 418.6832 0.0989 -1.0000 -1.0000 1308270 1582287212.70 151.4526 59.9964 32.0000 1.9892 1.9917 418.0827 418.7412 0.0988 -1.0000 -1.0000 1308333 1582287212.80 151.4700 59.9964 32.0000 1.9889 1.9915 418.3173 418.9762 0.0987 -1.0000 -1.0000 1308395 1582287212.90 151.4954 59.9964 32.0000 1.9899 1.9925 418.1788 418.8375 0.0987 -1.0000 -1.0000 1308645 1582287213.00 151.4954 59.9964 32.0000 1.9899 1.9925 418.0629 418.7213 0.0988 -1.0000 -1.0000 1308708 1582287213.10 151.4954 59.9964 32.0000 1.9895 1.9920 418.2599 418.9174 0.0986 -1.0000 -1.0000 1308770 1582287213.20 151.4954 59.9964 32.0000 1.9889 1.9915 418.3758 419.0346 0.0988 -1.0000 -1.0000 1308833 1582287213.30 151.4954 59.9964 32.0000 1.9889 1.9914 418.2861 418.9444 0.0987 -1.0000 -1.0000 1308895 1582287213.40 151.5342 59.9964 32.0000 1.9896 1.9922 418.1031 418.7614 0.0988 -1.0000 -1.0000 1309114 1582287213.50 151.5342 59.9964 32.0000 1.9899 1.9924 418.1629 418.8210 0.0987 -1.0000 -1.0000 1309176 1582287213.60 151.5342 59.9964 32.0000 1.9892 1.9917 418.2543 418.9121 0.0987 -1.0000 -1.0000 1309239 1582287213.70 151.5342 59.9964 32.0000 1.9894 1.9920 418.1565 418.8147 0.0988 -1.0000 -1.0000 1309302 1582287213.80 151.5342 59.9964 32.0000 1.9898 1.9924 418.0749 418.7335 0.0988 -1.0000 -1.0000 1309380 1582287213.90 151.5627 59.9964 32.0000 1.9892 1.9918 418.1636 418.8224 0.0988 -1.0000 -1.0000 1309614 1582287214.00 151.5668 59.9964 32.0000 1.9878 1.9903 418.2879 418.9473 0.0989 -1.0000 -1.0000 1309676 1582287214.10 151.5668 59.9964 32.0000 1.9885 1.9911 418.0570 418.7162 0.0989 -1.0000 -1.0000 1309755 1582287214.20 151.5668 59.9964 32.0000 1.9894 1.9920 418.0770 418.7352 0.0987 -1.0000 -1.0000 1309817 1582287214.30 151.5668 59.9964 32.0000 1.9894 1.9920 418.1038 418.7627 0.0989 -1.0000 -1.0000 1309880 1582287214.40 151.5668 59.9964 32.0000 1.9890 1.9916 418.1871 418.8466 0.0989 -1.0000 -1.0000 1310176 1582287214.50 151.4174 59.9964 32.0000 1.9888 1.9914 418.2740 418.9341 0.0990 -1.0000 -1.0000 1310239 1582287214.60 151.4174 59.9964 32.0000 1.9894 1.9919 418.1242 418.7842 0.0989 -1.0000 -1.0000 1310317 1582287214.70 151.4174 59.9964 32.0000 1.9891 1.9917 418.1715 418.8311 0.0990 -1.0000 -1.0000 1310380 1582287214.80 151.4174 59.9964 32.0000 1.9888 1.9914 418.2288 418.8896 0.0990 -1.0000 -1.0000 1310442 1582287214.90 151.4174 59.9964 32.0000 1.9892 1.9918 418.0373 418.6964 0.0988 -1.0000 -1.0000 1310880 1582287215.00 151.4330 59.9967 32.0000 1.9889 1.9914 418.0959 418.7534 0.0986 -1.0000 -1.0000 1310942 1582287215.10 151.4330 59.9967 32.0000 1.9886 1.9912 418.3253 418.9861 0.0990 -1.0000 -1.0000 1311005 1582287215.20 151.4330 59.9967 32.0000 1.9878 1.9903 418.2629 418.9229 0.0989 -1.0000 -1.0000 1311083 1582287215.30 151.4330 59.9967 32.0000 1.9884 1.9910 418.1329 418.7931 0.0991 -1.0000 -1.0000 1311145 1582287215.40 151.4330 59.9967 32.0000 1.9894 1.9920 418.0133 418.6727 0.0990 -1.0000 -1.0000 1311208 1582287215.50 151.4330 59.9967 32.0000 1.9888 1.9914 418.3139 418.9746 0.0990 -1.0000 -1.0000 1311442 1582287215.60 151.4330 59.9967 32.0000 1.9890 1.9916 418.2543 418.9141 0.0990 -1.0000 -1.0000 1311505 1582287215.70 151.4330 59.9967 32.0000 1.9898 1.9924 418.1704 418.8310 0.0991 -1.0000 -1.0000 1311567 1582287215.80 151.4330 59.9967 32.0000 1.9889 1.9915 418.0495 418.7091 0.0990 -1.0000 -1.0000 1311630 1582287215.90 151.4330 59.9967 32.0000 1.9877 1.9903 418.1967 418.8568 0.0990 -1.0000 -1.0000 1311692 1582287216.00 151.4330 59.9967 32.0000 1.9886 1.9911 418.1863 418.8466 0.0991 -1.0000 -1.0000 1312426 1582287216.10 151.5668 59.9967 32.0000 1.9890 1.9915 418.0373 418.6976 0.0991 -1.0000 -1.0000 1312505 1582287216.20 151.4654 59.9967 32.0000 1.9884 1.9910 418.2205 418.8808 0.0991 -1.0000 -1.0000 1312567 1582287216.30 151.4654 59.9967 32.0000 1.9881 1.9907 418.2752 418.9361 0.0990 -1.0000 -1.0000 1312630 1582287216.40 151.4654 59.9967 32.0000 1.9880 1.9906 418.2269 418.8867 0.0990 -1.0000 -1.0000 1312692 1582287216.50 151.4654 59.9967 32.0000 1.9887 1.9913 418.0236 418.6842 0.0991 -1.0000 -1.0000 1312755 1582287216.60 151.4708 59.9967 32.0000 1.9898 1.9924 418.0598 418.7211 0.0993 -1.0000 -1.0000 1312833 1582287216.70 151.4709 59.9967 32.0000 1.9896 1.9921 418.1559 418.8166 0.0991 -1.0000 -1.0000 1312895 1582287216.80 151.4709 59.9967 32.0000 1.9888 1.9914 418.2902 418.9504 0.0990 -1.0000 -1.0000 1312958 1582287216.90 151.4709 59.9967 32.0000 1.9891 1.9917 418.2742 418.9344 0.0989 -1.0000 -1.0000 1313036 1582287217.00 151.4709 59.9967 32.0000 1.9901 1.9927 418.1063 418.7675 0.0992 -1.0000 -1.0000 1313099 1582287217.10 151.4709 59.9967 32.0000 1.9889 1.9915 418.0986 418.7580 0.0990 -1.0000 -1.0000 1313161 1582287217.20 151.4773 59.9967 32.0000 1.9884 1.9910 418.2845 418.9460 0.0992 -1.0000 -1.0000 1313239 1582287217.30 151.4773 59.9967 32.0000 1.9896 1.9922 418.1560 418.8169 0.0991 -1.0000 -1.0000 1313302 1582287217.40 151.4773 59.9967 32.0000 1.9895 1.9920 418.0387 418.6983 0.0990 -1.0000 -1.0000 1313364 1582287217.50 151.4773 59.9967 32.0000 1.9881 1.9906 418.1608 418.8218 0.0992 -1.0000 -1.0000 1313426 1582287217.60 151.4773 59.9967 32.0000 1.9885 1.9911 418.2549 418.9160 0.0991 -1.0000 -1.0000 1313489 1582287217.70 151.6570 59.9967 32.0000 1.9892 1.9917 418.1155 418.7762 0.0992 -1.0000 -1.0000 1313552 1582287217.80 151.6570 59.9967 32.0000 1.9894 1.9920 418.0310 418.6920 0.0992 -1.0000 -1.0000 1313630 1582287217.90 151.6570 59.9967 32.0000 1.9894 1.9920 418.1956 418.8568 0.0992 -1.0000 -1.0000 1313692 1582287218.00 151.6570 59.9967 32.0000 1.9887 1.9913 418.2679 418.9287 0.0991 -1.0000 -1.0000 1313755 1582287218.10 151.6570 59.9967 32.0000 1.9894 1.9920 418.3991 419.0607 0.0992 -1.0000 -1.0000 1313833 1582287218.20 151.6570 59.9967 32.0000 1.9903 1.9929 418.0842 418.7457 0.0993 -1.0000 -1.0000 1313895 1582287218.30 151.6570 59.9967 32.0000 1.9895 1.9920 418.2187 418.8809 0.0993 -1.0000 -1.0000 1313942 1582287218.40 151.6570 59.9967 32.0000 1.9893 1.9918 418.3139 418.9762 0.0993 -1.0000 -1.0000 1314020 1582287218.50 151.5661 59.9967 32.0000 1.9898 1.9924 418.2342 418.8955 0.0991 -1.0000 -1.0000 1314661 1582287218.60 151.5610 59.9967 32.0000 1.9911 1.9937 418.1034 418.7643 0.0992 -1.0000 -1.0000 1314739 1582287218.70 151.5610 59.9967 32.0000 1.9900 1.9926 418.3256 418.9880 0.0993 -1.0000 -1.0000 1314802 1582287218.80 151.5610 59.9967 32.0000 1.9898 1.9923 418.3327 418.9946 0.0993 -1.0000 -1.0000 1314864 1582287218.90 151.5610 59.9967 32.0000 1.9893 1.9919 418.2818 418.9444 0.0994 -1.0000 -1.0000 1314926 1582287219.00 151.5610 59.9967 32.0000 1.9900 1.9926 418.1138 418.7756 0.0993 -1.0000 -1.0000 1314989 1582287219.10 151.5610 59.9967 32.0000 1.9897 1.9923 418.1527 418.8144 0.0992 -1.0000 -1.0000 1315052 1582287219.20 151.5610 59.9967 32.0000 1.9897 1.9923 418.2886 418.9500 0.0992 -1.0000 -1.0000 1315130 1582287219.30 151.5610 59.9967 32.0000 1.9895 1.9921 418.3453 419.0071 0.0993 -1.0000 -1.0000 1315192 1582287219.40 151.5610 59.9967 32.0000 1.9903 1.9929 418.1877 418.8496 0.0993 -1.0000 -1.0000 1315255 1582287219.50 151.5610 59.9967 32.0000 1.9893 1.9918 418.2674 418.9298 0.0994 -1.0000 -1.0000 1315333 1582287219.60 151.5473 59.9967 32.0000 1.9896 1.9922 418.2856 418.9482 0.0993 -1.0000 -1.0000 1315395 1582287219.70 151.5473 59.9967 32.0000 1.9902 1.9928 418.0932 418.7546 0.0992 -1.0000 -1.0000 1315458 1582287219.80 151.5473 59.9967 32.0000 1.9898 1.9923 418.0753 418.7370 0.0993 -1.0000 -1.0000 1315520 1582287219.90 151.5473 59.9967 32.0000 1.9894 1.9920 418.3382 419.0013 0.0994 -1.0000 -1.0000 1315583 1582287220.00 151.5473 59.9967 32.0000 1.9892 1.9918 418.2965 418.9599 0.0995 -1.0000 -1.0000 1315645 1582287220.10 151.5310 59.9968 32.0000 1.9892 1.9918 417.9910 418.6534 0.0993 -1.0000 -1.0000 1315723 1582287220.20 151.5114 59.9970 32.0000 1.9896 1.9922 418.0141 418.6749 0.0992 -1.0000 -1.0000 1315786 1582287220.30 151.5114 59.9970 32.0000 1.9889 1.9915 418.3138 418.9759 0.0993 -1.0000 -1.0000 1315848 1582287220.40 151.5114 59.9970 32.0000 1.9891 1.9917 418.2119 418.8748 0.0994 -1.0000 -1.0000 1315911 1582287220.50 151.5114 59.9970 32.0000 1.9893 1.9919 418.1091 418.7697 0.0992 -1.0000 -1.0000 1316145 1582287220.60 151.5114 59.9970 32.0000 1.9896 1.9922 418.0123 418.6746 0.0994 -1.0000 -1.0000 1316208 1582287220.70 151.5114 59.9970 32.0000 1.9889 1.9915 418.2471 418.9094 0.0993 -1.0000 -1.0000 1316286 1582287220.80 151.4890 59.9970 32.0000 1.9890 1.9916 418.1189 418.7804 0.0992 -1.0000 -1.0000 1316333 1582287220.90 151.4890 59.9970 32.0000 1.9908 1.9934 418.2153 418.8790 0.0995 -1.0000 -1.0000 1316411 1582287221.00 151.4890 59.9970 32.0000 1.9896 1.9922 418.1171 418.7793 0.0993 -1.0000 -1.0000 1316473 1582287221.10 151.4890 59.9970 32.0000 1.9888 1.9914 418.2466 418.9085 0.0992 -1.0000 -1.0000 1317161 1582287221.20 151.4890 59.9970 32.0000 1.9886 1.9912 418.2098 418.8720 0.0993 -1.0000 -1.0000 1317239 1582287221.30 151.4890 59.9970 32.0000 1.9893 1.9919 418.0880 418.7506 0.0995 -1.0000 -1.0000 1317302 1582287221.40 151.4890 59.9970 32.0000 1.9900 1.9926 418.0976 418.7598 0.0993 -1.0000 -1.0000 1317364 1582287221.50 151.4890 59.9970 32.0000 1.9891 1.9917 418.2011 418.8629 0.0993 -1.0000 -1.0000 1317442 1582287221.60 151.4890 59.9970 32.0000 1.9888 1.9914 418.2096 418.8724 0.0994 -1.0000 -1.0000 1317505 1582287221.70 151.4890 59.9970 32.0000 1.9894 1.9920 418.1888 418.8516 0.0994 -1.0000 -1.0000 1317552 1582287221.80 151.4723 59.9970 32.0000 1.9890 1.9915 418.1379 418.8002 0.0993 -1.0000 -1.0000 1317630 1582287221.90 151.4382 59.9970 32.0000 1.9895 1.9921 418.2920 418.9544 0.0994 -1.0000 -1.0000 1317692 1582287222.00 151.4382 59.9970 32.0000 1.9891 1.9917 418.2494 418.9126 0.0994 -1.0000 -1.0000 1317755 1582287222.10 151.4382 59.9970 32.0000 1.9896 1.9922 418.1427 418.8051 0.0993 -1.0000 -1.0000 1318192 1582287222.20 151.4382 59.9970 32.0000 1.9902 1.9928 418.0641 418.7256 0.0993 -1.0000 -1.0000 1318255 1582287222.30 151.4382 59.9970 32.0000 1.9890 1.9916 418.1736 418.8367 0.0994 -1.0000 -1.0000 1318317 1582287222.40 151.5175 59.9970 32.0000 1.9889 1.9915 418.3256 418.9890 0.0995 -1.0000 -1.0000 1318395 1582287222.50 151.5175 59.9970 32.0000 1.9898 1.9923 418.1740 418.8374 0.0994 -1.0000 -1.0000 1318458 1582287222.60 151.5175 59.9970 32.0000 1.9890 1.9916 418.0573 418.7191 0.0993 -1.0000 -1.0000 1318645 1582287222.70 151.5175 59.9970 32.0000 1.9894 1.9920 418.0903 418.7525 0.0994 -1.0000 -1.0000 1318708 1582287222.80 151.5175 59.9970 32.0000 1.9886 1.9912 418.1573 418.8202 0.0994 -1.0000 -1.0000 1318770 1582287222.90 151.5175 59.9970 32.0000 1.9886 1.9912 418.2306 418.8935 0.0994 -1.0000 -1.0000 1318849 1582287223.00 151.5160 59.9970 32.0000 1.9902 1.9928 418.1235 418.7859 0.0993 -1.0000 -1.0000 1318911 1582287223.10 151.4718 59.9970 32.0000 1.9893 1.9919 418.1612 418.8228 0.0992 -1.0000 -1.0000 1319145 1582287223.20 151.4718 59.9970 32.0000 1.9884 1.9910 418.2675 418.9281 0.0991 -1.0000 -1.0000 1319208 1582287223.30 151.4718 59.9970 32.0000 1.9890 1.9916 418.1410 418.8036 0.0994 -1.0000 -1.0000 1319270 1582287223.40 151.4718 59.9970 32.0000 1.9899 1.9925 418.1042 418.7667 0.0993 -1.0000 -1.0000 1319333 1582287223.50 151.4718 59.9970 32.0000 1.9894 1.9920 418.1183 418.7796 0.0992 -1.0000 -1.0000 1319411 1582287223.60 151.4917 59.9970 32.0000 1.9885 1.9911 418.2253 418.8865 0.0991 -1.0000 -1.0000 1319645 1582287223.70 151.5048 59.9970 32.0000 1.9896 1.9922 418.2058 418.8667 0.0991 -1.0000 -1.0000 1319708 1582287223.80 151.5048 59.9970 32.0000 1.9898 1.9924 418.0876 418.7492 0.0993 -1.0000 -1.0000 1319770 1582287223.90 151.5048 59.9970 32.0000 1.9901 1.9927 418.0756 418.7371 0.0992 -1.0000 -1.0000 1319833 1582287224.00 151.5048 59.9970 32.0000 1.9887 1.9913 418.1794 418.8414 0.0993 -1.0000 -1.0000 1319895 1582287224.10 151.5048 59.9970 32.0000 1.9894 1.9920 418.1453 418.8078 0.0994 -1.0000 -1.0000 1320145 1582287224.20 151.5822 59.9970 32.0000 1.9897 1.9923 418.0036 418.6647 0.0991 -1.0000 -1.0000 1320208 1582287224.30 151.5822 59.9970 32.0000 1.9885 1.9911 418.1843 418.8451 0.0992 -1.0000 -1.0000 1320270 1582287224.40 151.5822 59.9970 32.0000 1.9892 1.9918 418.2599 418.9213 0.0991 -1.0000 -1.0000 1320348 1582287224.50 151.5822 59.9970 32.0000 1.9889 1.9915 418.1245 418.7858 0.0992 -1.0000 -1.0000 1320411 1582287224.60 151.5822 59.9970 32.0000 1.9890 1.9915 418.0219 418.6814 0.0990 -1.0000 -1.0000 1320489 1582287224.70 151.5822 59.9970 32.0000 1.9895 1.9921 418.1003 418.7610 0.0992 -1.0000 -1.0000 1320567 1582287224.80 151.5455 59.9978 32.0000 1.9885 1.9911 418.2250 418.8872 0.0993 -1.0000 -1.0000 1320630 1582287224.90 151.5455 59.9978 32.0000 1.9889 1.9915 417.9802 418.6405 0.0991 -1.0000 -1.0000 1320692 1582287225.00 151.5455 59.9978 32.0000 1.9892 1.9918 418.0715 418.7327 0.0991 -1.0000 -1.0000 1320755 1582287225.10 151.5455 59.9978 32.0000 1.9883 1.9909 418.2750 418.9350 0.0990 -1.0000 -1.0000 1320942 1582287225.20 151.5455 59.9978 32.0000 1.9878 1.9904 418.2732 418.9345 0.0992 -1.0000 -1.0000 1321020 1582287225.30 151.4483 59.9978 32.0000 1.9885 1.9911 418.0010 418.6618 0.0992 -1.0000 -1.0000 1321083 1582287225.40 151.4467 59.9978 32.0000 1.9888 1.9914 418.2230 418.8842 0.0991 -1.0000 -1.0000 1321145 1582287225.50 151.4467 59.9978 32.0000 1.9887 1.9913 418.2744 418.9347 0.0990 -1.0000 -1.0000 1321223 1582287225.60 151.4467 59.9978 32.0000 1.9888 1.9913 418.1917 418.8508 0.0988 -1.0000 -1.0000 1321286 1582287225.70 151.4467 59.9978 32.0000 1.9895 1.9921 418.0011 418.6600 0.0990 -1.0000 -1.0000 1321411 1582287225.80 151.4467 59.9978 32.0000 1.9897 1.9923 418.0552 418.7151 0.0990 -1.0000 -1.0000 1321473 1582287225.90 151.4467 59.9978 32.0000 1.9893 1.9918 418.2220 418.8825 0.0991 -1.0000 -1.0000 1321536 1582287226.00 151.4467 59.9978 32.0000 1.9891 1.9917 418.2232 418.8832 0.0989 -1.0000 -1.0000 1321599 1582287226.10 151.4467 59.9978 32.0000 1.9890 1.9916 418.0411 418.7003 0.0989 -1.0000 -1.0000 1321676 1582287226.20 151.4467 59.9978 32.0000 1.9898 1.9924 417.9729 418.6336 0.0991 -1.0000 -1.0000 1321958 1582287226.30 151.4467 59.9978 32.0000 1.9892 1.9918 418.0707 418.7299 0.0989 -1.0000 -1.0000 1322020 1582287226.40 151.4717 59.9978 32.0000 1.9890 1.9916 418.1629 418.8213 0.0987 -1.0000 -1.0000 1322098 1582287226.50 151.5872 59.9978 32.0000 1.9893 1.9919 418.0061 418.6644 0.0988 -1.0000 -1.0000 1322161 1582287226.60 151.5880 59.9978 32.0000 1.9893 1.9919 418.1374 418.7949 0.0987 -1.0000 -1.0000 1322239 1582287226.70 151.5880 59.9978 32.0000 1.9889 1.9915 418.1439 418.8025 0.0988 -1.0000 -1.0000 1322411 1582287226.80 151.5880 59.9978 32.0000 1.9885 1.9911 418.1311 418.7892 0.0987 -1.0000 -1.0000 1322473 1582287226.90 151.5880 59.9978 32.0000 1.9896 1.9922 418.0307 418.6891 0.0988 -1.0000 -1.0000 1322551 1582287227.00 151.5173 59.9978 32.0000 1.9893 1.9919 418.0582 418.7162 0.0987 -1.0000 -1.0000 1322614 1582287227.10 151.5173 59.9978 32.0000 1.9884 1.9910 418.2193 418.8771 0.0987 -1.0000 -1.0000 1322676 1582287227.20 151.5173 59.9978 32.0000 1.9888 1.9913 418.2271 418.8848 0.0986 -1.0000 -1.0000 1322911 1582287227.30 151.5173 59.9978 32.0000 1.9893 1.9919 418.0199 418.6786 0.0988 -1.0000 -1.0000 1322973 1582287227.40 151.5173 59.9978 32.0000 1.9889 1.9915 417.9949 418.6531 0.0988 -1.0000 -1.0000 1323036 1582287227.50 151.4364 59.9978 32.0000 1.9880 1.9906 418.2163 418.8749 0.0987 -1.0000 -1.0000 1323114 1582287227.60 151.4364 59.9978 32.0000 1.9886 1.9911 418.1190 418.7776 0.0988 -1.0000 -1.0000 1323176 1582287227.70 151.4364 59.9978 32.0000 1.9892 1.9918 418.0224 418.6809 0.0988 -1.0000 -1.0000 1323411 1582287227.80 151.4364 59.9978 32.0000 1.9884 1.9910 418.2562 418.9148 0.0987 -1.0000 -1.0000 1323489 1582287227.90 151.4364 59.9978 32.0000 1.9891 1.9916 418.2641 418.9220 0.0987 -1.0000 -1.0000 1323552 1582287228.00 151.4364 59.9978 32.0000 1.9895 1.9921 418.0724 418.7292 0.0985 -1.0000 -1.0000 1323614 1582287228.10 151.5044 59.9978 32.0000 1.9894 1.9920 418.0590 418.7161 0.0986 -1.0000 -1.0000 1323676 1582287228.20 151.5044 59.9978 32.0000 1.9885 1.9911 418.2005 418.8582 0.0986 -1.0000 -1.0000 1323739 1582287228.30 151.5044 59.9978 32.0000 1.9886 1.9911 418.2473 418.9040 0.0985 -1.0000 -1.0000 1324192 1582287228.40 151.5044 59.9978 32.0000 1.9891 1.9917 418.0574 418.7152 0.0987 -1.0000 -1.0000 1324255 1582287228.50 151.5044 59.9978 32.0000 1.9902 1.9928 418.0333 418.6902 0.0985 -1.0000 -1.0000 1324317 1582287228.60 151.5044 59.9978 32.0000 1.9891 1.9917 418.0488 418.7052 0.0985 -1.0000 -1.0000 1324395 1582287228.70 151.5044 59.9978 32.0000 1.9886 1.9912 418.1452 418.8030 0.0987 -1.0000 -1.0000 1324458 1582287228.80 151.5044 59.9978 32.0000 1.9899 1.9924 418.0508 418.7084 0.0987 -1.0000 -1.0000 1324630 1582287228.90 151.5044 59.9978 32.0000 1.9896 1.9922 417.9566 418.6139 0.0986 -1.0000 -1.0000 1324708 1582287229.00 151.5044 59.9978 32.0000 1.9895 1.9921 417.9542 418.6117 0.0986 -1.0000 -1.0000 1324770 1582287229.10 151.5044 59.9978 32.0000 1.9880 1.9905 418.0979 418.7545 0.0984 -1.0000 -1.0000 1324833 1582287229.20 151.5520 59.9978 32.0000 1.9889 1.9915 418.1385 418.7962 0.0988 -1.0000 -1.0000 1324911 1582287229.30 151.5529 59.9978 32.0000 1.9897 1.9923 417.9517 418.6084 0.0985 -1.0000 -1.0000 1325130 1582287229.40 151.5529 59.9978 32.0000 1.9900 1.9926 418.0706 418.7277 0.0986 -1.0000 -1.0000 1325192 1582287229.50 151.5529 59.9978 32.0000 1.9890 1.9916 418.2707 418.9279 0.0985 -1.0000 -1.0000 1325270 1582287229.60 151.5529 59.9978 32.0000 1.9889 1.9915 418.2082 418.8654 0.0985 -1.0000 -1.0000 1325333 1582287229.70 151.5038 59.9975 32.0000 1.9901 1.9926 418.0814 418.7386 0.0985 -1.0000 -1.0000 1325395 1582287229.80 151.4556 59.9969 32.0000 1.9893 1.9919 418.0537 418.7106 0.0985 -1.0000 -1.0000 1325630 1582287229.90 151.4556 59.9969 32.0000 1.9885 1.9911 418.0997 418.7569 0.0986 -1.0000 -1.0000 1325692 1582287230.00 151.4556 59.9969 32.0000 1.9893 1.9919 418.0515 418.7081 0.0985 -1.0000 -1.0000 1325755 1582287230.10 151.4556 59.9969 32.0000 1.9903 1.9929 418.1086 418.7653 0.0985 -1.0000 -1.0000 1325833 1582287230.20 151.4556 59.9969 32.0000 1.9892 1.9918 418.2384 418.8952 0.0985 -1.0000 -1.0000 1325895 1582287230.30 151.4556 59.9969 32.0000 1.9887 1.9913 418.2155 418.8719 0.0984 -1.0000 -1.0000 1326364 1582287230.40 151.4556 59.9969 32.0000 1.9898 1.9924 418.1228 418.7792 0.0984 -1.0000 -1.0000 1326442 1582287230.50 151.4556 59.9969 32.0000 1.9896 1.9922 417.9764 418.6323 0.0985 -1.0000 -1.0000 1326505 1582287230.60 151.4556 59.9969 32.0000 1.9887 1.9913 418.2132 418.8704 0.0986 -1.0000 -1.0000 1326583 1582287230.70 151.4556 59.9969 32.0000 1.9889 1.9915 418.1498 418.8065 0.0985 -1.0000 -1.0000 1326645 1582287230.80 151.4556 59.9969 32.0000 1.9897 1.9923 418.0417 418.6983 0.0985 -1.0000 -1.0000 1326708 1582287230.90 151.4692 59.9969 32.0000 1.9893 1.9919 418.0983 418.7550 0.0985 -1.0000 -1.0000 1326770 1582287231.00 151.5225 59.9969 32.0000 1.9892 1.9918 418.3062 418.9622 0.0984 -1.0000 -1.0000 1326833 1582287231.10 151.5225 59.9969 32.0000 1.9894 1.9920 418.0170 418.6738 0.0986 -1.0000 -1.0000 1326895 1582287231.20 151.5225 59.9969 32.0000 1.9888 1.9914 417.9824 418.6398 0.0987 -1.0000 -1.0000 1326973 1582287231.30 151.5225 59.9969 32.0000 1.9895 1.9921 418.1404 418.7974 0.0985 -1.0000 -1.0000 1327036 1582287231.40 151.4538 59.9969 32.0000 1.9888 1.9914 418.2045 418.8607 0.0985 -1.0000 -1.0000 1327098 1582287231.50 151.4162 59.9969 32.0000 1.9893 1.9919 418.1625 418.8187 0.0985 -1.0000 -1.0000 1327176 1582287231.60 151.4162 59.9969 32.0000 1.9898 1.9924 417.9791 418.6353 0.0984 -1.0000 -1.0000 1327239 1582287231.70 151.4162 59.9969 32.0000 1.9886 1.9912 418.1649 418.8215 0.0985 -1.0000 -1.0000 1327302 1582287231.80 151.4162 59.9969 32.0000 1.9892 1.9918 418.1535 418.8102 0.0985 -1.0000 -1.0000 1327395 1582287231.90 151.4275 59.9969 32.0000 1.9888 1.9914 418.0831 418.7390 0.0983 -1.0000 -1.0000 1327458 1582287232.00 151.5211 59.9969 32.0000 1.9888 1.9913 418.0199 418.6762 0.0984 -1.0000 -1.0000 1327520 1582287232.10 151.5568 59.9969 32.0000 1.9892 1.9918 417.9412 418.5965 0.0983 -1.0000 -1.0000 1327599 1582287232.20 151.5568 59.9969 32.0000 1.9890 1.9916 418.1791 418.8349 0.0984 -1.0000 -1.0000 1327661 1582287232.30 151.5568 59.9969 32.0000 1.9889 1.9914 418.1891 418.8446 0.0983 -1.0000 -1.0000 1327895 1582287232.40 151.5568 59.9969 32.0000 1.9898 1.9923 418.0550 418.7106 0.0984 -1.0000 -1.0000 1327973 1582287232.50 151.5568 59.9969 32.0000 1.9887 1.9913 418.0922 418.7479 0.0984 -1.0000 -1.0000 1328036 1582287232.60 151.4427 59.9969 32.0000 1.9877 1.9903 418.1640 418.8202 0.0984 -1.0000 -1.0000 1328114 1582287232.70 151.4427 59.9969 32.0000 1.9882 1.9907 418.2023 418.8585 0.0984 -1.0000 -1.0000 1328176 1582287232.80 151.4427 59.9969 32.0000 1.9890 1.9916 418.0291 418.6853 0.0985 -1.0000 -1.0000 1328442 1582287232.90 151.4427 59.9969 32.0000 1.9882 1.9907 418.0704 418.7252 0.0982 -1.0000 -1.0000 1328505 1582287233.00 151.4427 59.9969 32.0000 1.9885 1.9911 418.2539 418.9091 0.0983 -1.0000 -1.0000 1328567 1582287233.10 151.4427 59.9969 32.0000 1.9890 1.9916 418.2060 418.8610 0.0982 -1.0000 -1.0000 1328630 1582287233.20 151.4066 59.9969 32.0000 1.9891 1.9917 418.0440 418.6996 0.0984 -1.0000 -1.0000 1328708 1582287233.30 151.4066 59.9969 32.0000 1.9892 1.9917 417.9870 418.6420 0.0983 -1.0000 -1.0000 1328770 1582287233.40 151.4066 59.9969 32.0000 1.9890 1.9915 418.2199 418.8753 0.0982 -1.0000 -1.0000 1329380 1582287233.50 151.4066 59.9969 32.0000 1.9882 1.9907 418.1241 418.7784 0.0982 -1.0000 -1.0000 1329458 1582287233.60 151.4066 59.9969 32.0000 1.9895 1.9921 418.0236 418.6794 0.0984 -1.0000 -1.0000 1329520 1582287233.70 151.4161 59.9969 32.0000 1.9883 1.9909 418.1852 418.8408 0.0983 -1.0000 -1.0000 1329583 1582287233.80 151.4190 59.9969 32.0000 1.9888 1.9914 418.2648 418.9201 0.0983 -1.0000 -1.0000 1329645 1582287233.90 151.4190 59.9969 32.0000 1.9897 1.9923 418.1206 418.7755 0.0982 -1.0000 -1.0000 1329708 1582287234.00 151.5707 59.9969 32.0000 1.9896 1.9922 418.0544 418.7086 0.0982 -1.0000 -1.0000 1329770 1582287234.10 151.5851 59.9969 32.0000 1.9880 1.9905 418.1115 418.7666 0.0982 -1.0000 -1.0000 1329849 1582287234.20 151.5851 59.9969 32.0000 1.9888 1.9914 418.1355 418.7899 0.0982 -1.0000 -1.0000 1329911 1582287234.30 151.5851 59.9969 32.0000 1.9890 1.9916 417.9484 418.6025 0.0982 -1.0000 -1.0000 1329973 1582287234.40 151.5851 59.9969 32.0000 1.9882 1.9908 418.1305 418.7859 0.0982 -1.0000 -1.0000 1330176 1582287234.50 151.5851 59.9969 32.0000 1.9883 1.9908 418.1980 418.8519 0.0981 -1.0000 -1.0000 1330239 1582287234.60 151.5851 59.9969 32.0000 1.9886 1.9912 417.9950 418.6497 0.0982 -1.0000 -1.0000 1330317 1582287234.70 151.5851 59.9969 32.0000 1.9888 1.9913 418.0766 418.7311 0.0982 -1.0000 -1.0000 1330380 1582287234.80 151.4084 59.9971 32.0000 1.9887 1.9913 418.0964 418.7509 0.0981 -1.0000 -1.0000 1330442 1582287234.90 151.4084 59.9971 32.0000 1.9882 1.9908 418.2014 418.8559 0.0983 -1.0000 -1.0000 1330645 1582287235.00 151.4078 59.9971 32.0000 1.9893 1.9919 418.0141 418.6696 0.0983 -1.0000 -1.0000 1330708 1582287235.10 151.4074 59.9971 32.0000 1.9896 1.9922 417.9834 418.6388 0.0983 -1.0000 -1.0000 1330770 1582287235.20 151.4074 59.9971 32.0000 1.9885 1.9911 418.0952 418.7499 0.0982 -1.0000 -1.0000 1330849 1582287235.30 151.4074 59.9971 32.0000 1.9895 1.9921 418.1425 418.7978 0.0983 -1.0000 -1.0000 1330911 1582287235.40 151.4074 59.9971 32.0000 1.9889 1.9914 418.1794 418.8348 0.0983 -1.0000 -1.0000 1331130 1582287235.50 151.4074 59.9971 32.0000 1.9898 1.9923 418.0189 418.6741 0.0983 -1.0000 -1.0000 1331208 1582287235.60 151.4074 59.9971 32.0000 1.9893 1.9919 418.1172 418.7726 0.0983 -1.0000 -1.0000 1331270 1582287235.70 151.4074 59.9971 32.0000 1.9893 1.9918 418.1181 418.7731 0.0983 -1.0000 -1.0000 1331333 1582287235.80 151.4083 59.9971 32.0000 1.9898 1.9923 418.0858 418.7417 0.0984 -1.0000 -1.0000 1331395 1582287235.90 151.5457 59.9971 32.0000 1.9894 1.9920 418.0176 418.6727 0.0983 -1.0000 -1.0000 1331645 1582287236.00 151.5457 59.9971 32.0000 1.9886 1.9911 418.1712 418.8263 0.0983 -1.0000 -1.0000 1331708 1582287236.10 151.5457 59.9971 32.0000 1.9886 1.9911 418.1585 418.8141 0.0983 -1.0000 -1.0000 1331770 1582287236.20 151.5457 59.9971 32.0000 1.9892 1.9918 418.0631 418.7184 0.0983 -1.0000 -1.0000 1331833 1582287236.30 151.5457 59.9971 32.0000 1.9891 1.9917 418.0623 418.7167 0.0981 -1.0000 -1.0000 1331895 1582287236.40 151.4816 59.9971 32.0000 1.9879 1.9905 418.1502 418.8065 0.0985 -1.0000 -1.0000 1332661 1582287236.50 151.4754 59.9971 32.0000 1.9877 1.9903 418.2755 418.9324 0.0985 -1.0000 -1.0000 1332723 1582287236.60 151.4754 59.9971 32.0000 1.9887 1.9913 418.1611 418.8173 0.0985 -1.0000 -1.0000 1332802 1582287236.70 151.4754 59.9971 32.0000 1.9893 1.9919 418.0537 418.7094 0.0984 -1.0000 -1.0000 1332864 1582287236.80 151.4754 59.9971 32.0000 1.9896 1.9922 418.0623 418.7183 0.0985 -1.0000 -1.0000 1332926 1582287236.90 151.4754 59.9971 32.0000 1.9880 1.9906 418.2450 418.9028 0.0986 -1.0000 -1.0000 1332989 1582287237.00 151.4713 59.9971 32.0000 1.9888 1.9913 418.1128 418.7698 0.0985 -1.0000 -1.0000 1333067 1582287237.10 151.4603 59.9971 32.0000 1.9889 1.9914 418.0524 418.7082 0.0984 -1.0000 -1.0000 1333114 1582287237.20 151.4603 59.9971 32.0000 1.9890 1.9916 418.0474 418.7031 0.0984 -1.0000 -1.0000 1333192 1582287237.30 151.4603 59.9971 32.0000 1.9883 1.9909 418.2321 418.8884 0.0985 -1.0000 -1.0000 1333255 1582287237.40 151.4603 59.9971 32.0000 1.9885 1.9911 418.2493 418.9076 0.0987 -1.0000 -1.0000 1333317 1582287237.50 151.4603 59.9971 32.0000 1.9900 1.9926 418.0395 418.6976 0.0986 -1.0000 -1.0000 1333395 1582287237.60 151.4603 59.9971 32.0000 1.9896 1.9922 418.0853 418.7423 0.0986 -1.0000 -1.0000 1333458 1582287237.70 151.4603 59.9971 32.0000 1.9885 1.9911 418.2660 418.9231 0.0985 -1.0000 -1.0000 1333520 1582287237.80 151.4603 59.9971 32.0000 1.9890 1.9915 418.2433 418.9004 0.0986 -1.0000 -1.0000 1333599 1582287237.90 151.4603 59.9971 32.0000 1.9896 1.9922 418.1416 418.7997 0.0987 -1.0000 -1.0000 1333661 1582287238.00 151.4896 59.9971 32.0000 1.9898 1.9924 418.1028 418.7598 0.0985 -1.0000 -1.0000 1333723 1582287238.10 151.5788 59.9971 32.0000 1.9891 1.9917 418.2393 418.8966 0.0986 -1.0000 -1.0000 1333801 1582287238.20 151.5788 59.9971 32.0000 1.9885 1.9911 418.1803 418.8376 0.0986 -1.0000 -1.0000 1333864 1582287238.30 151.5788 59.9971 32.0000 1.9894 1.9920 418.1056 418.7630 0.0986 -1.0000 -1.0000 1333926 1582287238.40 151.4609 59.9971 32.0000 1.9887 1.9913 418.1552 418.8133 0.0987 -1.0000 -1.0000 1333989 1582287238.50 151.4609 59.9971 32.0000 1.9885 1.9911 418.2512 418.9085 0.0986 -1.0000 -1.0000 1334770 1582287238.60 151.4609 59.9971 32.0000 1.9888 1.9913 418.1383 418.7951 0.0985 -1.0000 -1.0000 1334849 1582287238.70 151.4609 59.9971 32.0000 1.9894 1.9920 418.0377 418.6939 0.0985 -1.0000 -1.0000 1334911 1582287238.80 151.4609 59.9971 32.0000 1.9887 1.9913 418.1015 418.7599 0.0986 -1.0000 -1.0000 1334973 1582287238.90 151.4609 59.9971 32.0000 1.9886 1.9912 418.2002 418.8561 0.0985 -1.0000 -1.0000 1335052 1582287239.00 151.4609 59.9971 32.0000 1.9892 1.9918 418.0640 418.7214 0.0986 -1.0000 -1.0000 1335114 1582287239.10 151.4609 59.9971 32.0000 1.9887 1.9913 417.9530 418.6105 0.0987 -1.0000 -1.0000 1335176 1582287239.20 151.4609 59.9971 32.0000 1.9879 1.9904 418.1652 418.8226 0.0986 -1.0000 -1.0000 1335239 1582287239.30 151.3877 59.9971 32.0000 1.9881 1.9907 418.1547 418.8114 0.0985 -1.0000 -1.0000 1335302 1582287239.40 151.3851 59.9971 32.0000 1.9893 1.9919 418.0182 418.6746 0.0985 -1.0000 -1.0000 1335380 1582287239.50 151.3851 59.9971 32.0000 1.9885 1.9911 417.8812 418.5362 0.0983 -1.0000 -1.0000 1335442 1582287239.60 151.3851 59.9971 32.0000 1.9888 1.9913 418.0653 418.7210 0.0985 -1.0000 -1.0000 1335676 1582287239.70 151.3851 59.9971 32.0000 1.9891 1.9916 418.2182 418.8751 0.0985 -1.0000 -1.0000 1335755 1582287239.80 151.5940 59.9968 32.0000 1.9893 1.9918 418.1145 418.7719 0.0985 -1.0000 -1.0000 1335817 1582287239.90 151.5940 59.9968 32.0000 1.9884 1.9909 417.9690 418.6240 0.0983 -1.0000 -1.0000 1335880 1582287240.00 151.5940 59.9968 32.0000 1.9887 1.9913 417.9608 418.6169 0.0985 -1.0000 -1.0000 1335942 1582287240.10 151.5940 59.9968 32.0000 1.9887 1.9912 418.1701 418.8254 0.0983 -1.0000 -1.0000 1336020 1582287240.20 151.5940 59.9968 32.0000 1.9892 1.9917 418.0864 418.7415 0.0984 -1.0000 -1.0000 1336083 1582287240.30 151.5940 59.9968 32.0000 1.9890 1.9916 418.0872 418.7433 0.0983 -1.0000 -1.0000 1336145 1582287240.40 151.5940 59.9968 32.0000 1.9881 1.9907 418.1468 418.8027 0.0984 -1.0000 -1.0000 1336223 1582287240.50 151.5940 59.9968 32.0000 1.9886 1.9912 418.2180 418.8735 0.0983 -1.0000 -1.0000 1336286 1582287240.60 151.5940 59.9968 32.0000 1.9902 1.9928 418.0329 418.6890 0.0985 -1.0000 -1.0000 1336395 1582287240.70 151.5940 59.9968 32.0000 1.9895 1.9920 417.9890 418.6446 0.0983 -1.0000 -1.0000 1336458 1582287240.80 151.5940 59.9968 32.0000 1.9885 1.9911 418.1609 418.8169 0.0984 -1.0000 -1.0000 1336520 1582287240.90 151.5940 59.9968 32.0000 1.9888 1.9914 418.2333 418.8893 0.0984 -1.0000 -1.0000 1336599 1582287241.00 151.4706 59.9968 32.0000 1.9900 1.9925 418.0415 418.6972 0.0983 -1.0000 -1.0000 1336661 1582287241.10 151.4706 59.9968 32.0000 1.9898 1.9924 418.1887 418.8439 0.0983 -1.0000 -1.0000 1336880 1582287241.20 151.4706 59.9968 32.0000 1.9891 1.9917 418.2527 418.9071 0.0982 -1.0000 -1.0000 1336958 1582287241.30 151.4706 59.9968 32.0000 1.9891 1.9916 418.1648 418.8204 0.0984 -1.0000 -1.0000 1337020 1582287241.40 151.4706 59.9968 32.0000 1.9893 1.9919 418.0281 418.6833 0.0983 -1.0000 -1.0000 1337083 1582287241.50 151.4706 59.9968 32.0000 1.9893 1.9919 418.1820 418.8374 0.0983 -1.0000 -1.0000 1337161 1582287241.60 151.4706 59.9968 32.0000 1.9891 1.9917 418.2409 418.8963 0.0984 -1.0000 -1.0000 1337380 1582287241.70 151.4706 59.9968 32.0000 1.9898 1.9924 418.0286 418.6846 0.0983 -1.0000 -1.0000 1337442 1582287241.80 151.4706 59.9968 32.0000 1.9897 1.9923 418.0624 418.7175 0.0983 -1.0000 -1.0000 1337520 1582287241.90 151.4706 59.9968 32.0000 1.9887 1.9912 418.1542 418.8106 0.0985 -1.0000 -1.0000 1337583 1582287242.00 151.4706 59.9968 32.0000 1.9890 1.9915 418.0260 418.6814 0.0983 -1.0000 -1.0000 1337645 1582287242.10 151.4706 59.9968 32.0000 1.9891 1.9917 417.9548 418.6098 0.0984 -1.0000 -1.0000 1338176 1582287242.20 151.4526 59.9968 32.0000 1.9888 1.9913 418.0352 418.6904 0.0983 -1.0000 -1.0000 1338239 1582287242.30 151.4526 59.9968 32.0000 1.9886 1.9911 418.2815 418.9356 0.0982 -1.0000 -1.0000 1338302 1582287242.40 151.4526 59.9968 32.0000 1.9881 1.9907 418.0901 418.7456 0.0983 -1.0000 -1.0000 1338380 1582287242.50 151.4526 59.9968 32.0000 1.9886 1.9912 417.9420 418.5972 0.0983 -1.0000 -1.0000 1338442 1582287242.60 151.4526 59.9968 32.0000 1.9886 1.9911 417.9370 418.5925 0.0983 -1.0000 -1.0000 1338505 1582287242.70 151.4534 59.9968 32.0000 1.9885 1.9911 418.1202 418.7752 0.0982 -1.0000 -1.0000 1338567 1582287242.80 151.4650 59.9968 32.0000 1.9884 1.9909 418.0707 418.7256 0.0983 -1.0000 -1.0000 1338630 1582287242.90 151.4650 59.9968 32.0000 1.9899 1.9925 417.9992 418.6545 0.0983 -1.0000 -1.0000 1338708 1582287243.00 151.4650 59.9968 32.0000 1.9883 1.9908 418.1275 418.7832 0.0983 -1.0000 -1.0000 1338770 1582287243.10 151.4650 59.9968 32.0000 1.9883 1.9909 418.1312 418.7867 0.0984 -1.0000 -1.0000 1338833 1582287243.20 151.4650 59.9968 32.0000 1.9892 1.9918 418.0650 418.7207 0.0983 -1.0000 -1.0000 1338926 1582287243.30 151.4178 59.9968 32.0000 1.9894 1.9920 418.0413 418.6977 0.0984 -1.0000 -1.0000 1338989 1582287243.40 151.4105 59.9968 32.0000 1.9882 1.9908 418.0430 418.6978 0.0983 -1.0000 -1.0000 1339052 1582287243.50 151.4105 59.9968 32.0000 1.9882 1.9907 418.1892 418.8459 0.0985 -1.0000 -1.0000 1339130 1582287243.60 151.4105 59.9968 32.0000 1.9884 1.9909 418.0896 418.7454 0.0983 -1.0000 -1.0000 1339192 1582287243.70 151.4105 59.9968 32.0000 1.9896 1.9922 417.9761 418.6313 0.0984 -1.0000 -1.0000 1339411 1582287243.80 151.4121 59.9968 32.0000 1.9897 1.9922 418.1239 418.7810 0.0985 -1.0000 -1.0000 1339489 1582287243.90 151.4896 59.9968 32.0000 1.9885 1.9911 418.1461 418.8021 0.0983 -1.0000 -1.0000 1339552 1582287244.00 151.4896 59.9968 32.0000 1.9899 1.9925 418.0178 418.6742 0.0985 -1.0000 -1.0000 1339614 1582287244.10 151.4896 59.9968 32.0000 1.9894 1.9920 417.9599 418.6147 0.0983 -1.0000 -1.0000 1339692 1582287244.20 151.4896 59.9968 32.0000 1.9894 1.9920 418.1607 418.8165 0.0985 -1.0000 -1.0000 1339926 1582287244.30 151.4896 59.9968 32.0000 1.9886 1.9912 418.2168 418.8735 0.0985 -1.0000 -1.0000 1339989 1582287244.40 151.4896 59.9968 32.0000 1.9891 1.9917 418.0956 418.7517 0.0984 -1.0000 -1.0000 1340052 1582287244.50 151.5822 59.9968 32.0000 1.9896 1.9922 418.0434 418.6988 0.0983 -1.0000 -1.0000 1340114 1582287244.60 151.5822 59.9968 32.0000 1.9891 1.9916 418.0943 418.7512 0.0986 -1.0000 -1.0000 1340192 1582287244.70 151.5822 59.9968 32.0000 1.9887 1.9912 418.2423 418.8984 0.0985 -1.0000 -1.0000 1340926 1582287244.80 151.5822 59.9968 32.0000 1.9892 1.9918 418.1298 418.7870 0.0986 -1.0000 -1.0000 1341005 1582287244.90 151.5822 59.9968 32.0000 1.9892 1.9918 417.9866 418.6432 0.0985 -1.0000 -1.0000 1341067 1582287245.00 151.5410 59.9967 32.0000 1.9894 1.9919 418.1220 418.7790 0.0986 -1.0000 -1.0000 1341130 1582287245.10 151.4901 59.9964 32.0000 1.9887 1.9912 418.2389 418.8960 0.0985 -1.0000 -1.0000 1341192 1582287245.20 151.4901 59.9964 32.0000 1.9894 1.9920 418.1216 418.7780 0.0985 -1.0000 -1.0000 1341270 1582287245.30 151.4901 59.9964 32.0000 1.9892 1.9918 418.0542 418.7103 0.0985 -1.0000 -1.0000 1341333 1582287245.40 151.4901 59.9964 32.0000 1.9879 1.9905 418.0943 418.7500 0.0984 -1.0000 -1.0000 1341395 1582287245.50 151.4901 59.9964 32.0000 1.9877 1.9903 418.1494 418.8067 0.0986 -1.0000 -1.0000 1341473 1582287245.60 151.4535 59.9964 32.0000 1.9892 1.9918 418.0915 418.7484 0.0985 -1.0000 -1.0000 1341536 1582287245.70 151.4535 59.9964 32.0000 1.9897 1.9923 418.0461 418.7032 0.0986 -1.0000 -1.0000 1341661 1582287245.80 151.4535 59.9964 32.0000 1.9890 1.9915 418.1750 418.8327 0.0987 -1.0000 -1.0000 1341723 1582287245.90 151.4535 59.9964 32.0000 1.9888 1.9913 418.2322 418.8900 0.0986 -1.0000 -1.0000 1341786 1582287246.00 151.4535 59.9964 32.0000 1.9887 1.9913 418.0763 418.7339 0.0987 -1.0000 -1.0000 1341849 1582287246.10 151.4269 59.9964 32.0000 1.9893 1.9919 417.9759 418.6342 0.0987 -1.0000 -1.0000 1341926 1582287246.20 151.3982 59.9964 32.0000 1.9888 1.9914 418.1872 418.8449 0.0986 -1.0000 -1.0000 1342161 1582287246.30 151.3982 59.9964 32.0000 1.9884 1.9910 418.2153 418.8734 0.0987 -1.0000 -1.0000 1342223 1582287246.40 151.3982 59.9964 32.0000 1.9885 1.9911 418.0877 418.7453 0.0986 -1.0000 -1.0000 1342302 1582287246.50 151.3982 59.9964 32.0000 1.9884 1.9910 417.9801 418.6375 0.0987 -1.0000 -1.0000 1342364 1582287246.60 151.3982 59.9964 32.0000 1.9885 1.9911 418.1105 418.7678 0.0986 -1.0000 -1.0000 1342442 1582287246.70 151.3982 59.9964 32.0000 1.9883 1.9908 418.2132 418.8708 0.0987 -1.0000 -1.0000 1342505 1582287246.80 151.3982 59.9964 32.0000 1.9885 1.9911 418.1444 418.8027 0.0987 -1.0000 -1.0000 1343176 1582287246.90 151.3982 59.9964 32.0000 1.9890 1.9915 418.0807 418.7381 0.0986 -1.0000 -1.0000 1343255 1582287247.00 151.3982 59.9964 32.0000 1.9890 1.9916 418.1188 418.7773 0.0988 -1.0000 -1.0000 1343317 1582287247.10 151.3982 59.9964 32.0000 1.9886 1.9912 418.1577 418.8153 0.0986 -1.0000 -1.0000 1343380 1582287247.20 151.4565 59.9964 32.0000 1.9880 1.9905 418.1251 418.7830 0.0987 -1.0000 -1.0000 1343442 1582287247.30 151.5130 59.9964 32.0000 1.9886 1.9911 418.0634 418.7216 0.0988 -1.0000 -1.0000 1343520 1582287247.40 151.5130 59.9964 32.0000 1.9880 1.9905 418.1635 418.8218 0.0987 -1.0000 -1.0000 1343567 1582287247.50 151.5130 59.9964 32.0000 1.9887 1.9912 418.1819 418.8390 0.0986 -1.0000 -1.0000 1343645 1582287247.60 151.5130 59.9964 32.0000 1.9888 1.9914 418.0878 418.7464 0.0989 -1.0000 -1.0000 1343708 1582287247.70 151.5130 59.9964 32.0000 1.9892 1.9918 418.0573 418.7161 0.0988 -1.0000 -1.0000 1343770 1582287247.80 151.4348 59.9964 32.0000 1.9890 1.9916 418.0799 418.7375 0.0987 -1.0000 -1.0000 1343895 1582287247.90 151.4348 59.9964 32.0000 1.9877 1.9903 418.2170 418.8756 0.0987 -1.0000 -1.0000 1343958 1582287248.00 151.4348 59.9964 32.0000 1.9879 1.9905 418.1422 418.8011 0.0990 -1.0000 -1.0000 1344020 1582287248.10 151.4348 59.9964 32.0000 1.9888 1.9914 417.9513 418.6096 0.0988 -1.0000 -1.0000 1344099 1582287248.20 151.4348 59.9964 32.0000 1.9881 1.9906 418.0119 418.6695 0.0987 -1.0000 -1.0000 1344161 1582287248.30 151.4348 59.9964 32.0000 1.9886 1.9911 418.1975 418.8563 0.0989 -1.0000 -1.0000 1344395 1582287248.40 151.4251 59.9964 32.0000 1.9884 1.9910 418.1886 418.8479 0.0989 -1.0000 -1.0000 1344458 1582287248.50 151.4251 59.9964 32.0000 1.9887 1.9913 418.0208 418.6797 0.0988 -1.0000 -1.0000 1344520 1582287248.60 151.4251 59.9964 32.0000 1.9893 1.9919 418.0853 418.7437 0.0988 -1.0000 -1.0000 1344598 1582287248.70 151.4251 59.9964 32.0000 1.9881 1.9907 418.1018 418.7596 0.0987 -1.0000 -1.0000 1344661 1582287248.80 151.4251 59.9964 32.0000 1.9888 1.9914 417.9526 418.6101 0.0987 -1.0000 -1.0000 1344723 1582287248.90 151.4251 59.9964 32.0000 1.9894 1.9920 417.9548 418.6122 0.0987 -1.0000 -1.0000 1344802 1582287249.00 151.4251 59.9964 32.0000 1.9888 1.9913 418.2097 418.8680 0.0987 -1.0000 -1.0000 1344864 1582287249.10 151.4251 59.9964 32.0000 1.9882 1.9908 418.2565 418.9166 0.0990 -1.0000 -1.0000 1344926 1582287249.20 151.4251 59.9964 32.0000 1.9891 1.9917 418.1323 418.7909 0.0988 -1.0000 -1.0000 1345005 1582287249.30 151.4251 59.9964 32.0000 1.9895 1.9921 418.0098 418.6678 0.0987 -1.0000 -1.0000 1345192 1582287249.40 151.4251 59.9964 32.0000 1.9887 1.9912 418.1491 418.8063 0.0985 -1.0000 -1.0000 1345255 1582287249.50 151.4965 59.9964 32.0000 1.9885 1.9911 418.1050 418.7617 0.0986 -1.0000 -1.0000 1345317 1582287249.60 151.4965 59.9964 32.0000 1.9893 1.9918 418.0479 418.7060 0.0987 -1.0000 -1.0000 1345380 1582287249.70 151.4965 59.9964 32.0000 1.9893 1.9919 418.0948 418.7529 0.0987 -1.0000 -1.0000 1345442 1582287249.80 151.4965 59.9964 32.0000 1.9883 1.9908 418.1729 418.8308 0.0987 -1.0000 -1.0000 1345708 1582287249.90 151.4965 59.9964 32.0000 1.9887 1.9913 418.1308 418.7879 0.0986 -1.0000 -1.0000 1345755 1582287250.00 151.4724 59.9966 32.0000 1.9890 1.9916 418.0477 418.7048 0.0987 -1.0000 -1.0000 1345833 1582287250.10 151.4649 59.9966 32.0000 1.9884 1.9910 418.0270 418.6846 0.0987 -1.0000 -1.0000 1345895 1582287250.20 151.4649 59.9966 32.0000 1.9883 1.9909 418.1862 418.8444 0.0987 -1.0000 -1.0000 1345958 1582287250.30 151.4649 59.9966 32.0000 1.9892 1.9918 418.1448 418.8034 0.0988 -1.0000 -1.0000 1346020 1582287250.40 151.4649 59.9966 32.0000 1.9891 1.9916 417.9704 418.6272 0.0985 -1.0000 -1.0000 1346411 1582287250.50 151.4649 59.9966 32.0000 1.9897 1.9922 418.0021 418.6590 0.0986 -1.0000 -1.0000 1346473 1582287250.60 151.4649 59.9966 32.0000 1.9882 1.9908 418.1446 418.8025 0.0987 -1.0000 -1.0000 1346552 1582287250.70 151.4649 59.9966 32.0000 1.9882 1.9907 418.2502 418.9081 0.0987 -1.0000 -1.0000 1346614 1582287250.80 151.4108 59.9966 32.0000 1.9887 1.9913 418.0865 418.7439 0.0986 -1.0000 -1.0000 1346676 1582287250.90 151.4108 59.9966 32.0000 1.9894 1.9920 418.0696 418.7269 0.0986 -1.0000 -1.0000 1347161 1582287251.00 151.4108 59.9966 32.0000 1.9889 1.9914 418.1612 418.8187 0.0986 -1.0000 -1.0000 1347239 1582287251.10 151.4108 59.9966 32.0000 1.9893 1.9919 418.1486 418.8067 0.0986 -1.0000 -1.0000 1347302 1582287251.20 151.4108 59.9966 32.0000 1.9901 1.9927 418.0627 418.7212 0.0988 -1.0000 -1.0000 1347380 1582287251.30 151.4686 59.9966 32.0000 1.9889 1.9915 418.2597 418.9180 0.0987 -1.0000 -1.0000 1347442 1582287251.40 151.4686 59.9966 32.0000 1.9887 1.9912 418.2470 418.9041 0.0985 -1.0000 -1.0000 1347505 1582287251.50 151.4686 59.9966 32.0000 1.9898 1.9924 418.1570 418.8137 0.0986 -1.0000 -1.0000 1347567 1582287251.60 151.4686 59.9966 32.0000 1.9893 1.9919 418.1088 418.7657 0.0985 -1.0000 -1.0000 1347630 1582287251.70 151.4686 59.9966 32.0000 1.9890 1.9916 418.1890 418.8457 0.0986 -1.0000 -1.0000 1347692 1582287251.80 151.5157 59.9966 32.0000 1.9881 1.9907 418.2438 418.9014 0.0985 -1.0000 -1.0000 1347770 1582287251.90 151.5471 59.9966 32.0000 1.9889 1.9914 418.1395 418.7971 0.0987 -1.0000 -1.0000 1348208 1582287252.00 151.5471 59.9966 32.0000 1.9891 1.9917 418.0041 418.6612 0.0985 -1.0000 -1.0000 1348270 1582287252.10 151.5471 59.9966 32.0000 1.9892 1.9918 418.1663 418.8224 0.0985 -1.0000 -1.0000 1348349 1582287252.20 151.5471 59.9966 32.0000 1.9880 1.9906 418.2360 418.8932 0.0985 -1.0000 -1.0000 1348411 1582287252.30 151.5471 59.9966 32.0000 1.9891 1.9917 418.2261 418.8829 0.0984 -1.0000 -1.0000 1348473 1582287252.40 151.5082 59.9966 32.0000 1.9886 1.9911 418.2054 418.8619 0.0984 -1.0000 -1.0000 1348552 1582287252.50 151.4871 59.9966 32.0000 1.9878 1.9904 418.2266 418.8832 0.0985 -1.0000 -1.0000 1348614 1582287252.60 151.4871 59.9966 32.0000 1.9884 1.9910 418.1885 418.8448 0.0984 -1.0000 -1.0000 1348692 1582287252.70 151.4871 59.9966 32.0000 1.9897 1.9922 418.0879 418.7456 0.0986 -1.0000 -1.0000 1348755 1582287252.80 151.4871 59.9966 32.0000 1.9896 1.9922 418.0539 418.7104 0.0985 -1.0000 -1.0000 1348817 1582287252.90 151.4871 59.9966 32.0000 1.9885 1.9911 418.1996 418.8558 0.0984 -1.0000 -1.0000 1348895 1582287253.00 151.4871 59.9966 32.0000 1.9884 1.9909 418.1790 418.8355 0.0985 -1.0000 -1.0000 1348958 1582287253.10 151.4461 59.9966 32.0000 1.9888 1.9914 418.1187 418.7749 0.0985 -1.0000 -1.0000 1349020 1582287253.20 151.4461 59.9966 32.0000 1.9885 1.9911 418.1811 418.8375 0.0984 -1.0000 -1.0000 1349083 1582287253.30 151.4461 59.9966 32.0000 1.9885 1.9911 418.2188 418.8756 0.0986 -1.0000 -1.0000 1349145 1582287253.40 151.4461 59.9966 32.0000 1.9885 1.9911 418.2591 418.9142 0.0983 -1.0000 -1.0000 1349208 1582287253.50 151.4461 59.9966 32.0000 1.9892 1.9918 418.1077 418.7642 0.0986 -1.0000 -1.0000 1349442 1582287253.60 151.4278 59.9966 32.0000 1.9886 1.9912 418.0551 418.7113 0.0983 -1.0000 -1.0000 1349505 1582287253.70 151.4223 59.9966 32.0000 1.9884 1.9910 418.1851 418.8410 0.0984 -1.0000 -1.0000 1349567 1582287253.80 151.4223 59.9966 32.0000 1.9888 1.9914 418.1976 418.8534 0.0984 -1.0000 -1.0000 1349645 1582287253.90 151.4223 59.9966 32.0000 1.9890 1.9915 418.1486 418.8053 0.0985 -1.0000 -1.0000 1349708 1582287254.00 151.4223 59.9966 32.0000 1.9895 1.9921 418.0599 418.7165 0.0985 -1.0000 -1.0000 1349989 1582287254.10 151.4223 59.9966 32.0000 1.9890 1.9915 418.1119 418.7692 0.0986 -1.0000 -1.0000 1350052 1582287254.20 151.4223 59.9966 32.0000 1.9880 1.9906 418.1932 418.8500 0.0985 -1.0000 -1.0000 1350114 1582287254.30 151.5086 59.9966 32.0000 1.9888 1.9913 418.1490 418.8060 0.0986 -1.0000 -1.0000 1350176 1582287254.40 151.5086 59.9966 32.0000 1.9891 1.9917 417.9457 418.6024 0.0985 -1.0000 -1.0000 1350255 1582287254.50 151.5086 59.9966 32.0000 1.9896 1.9922 418.0108 418.6665 0.0984 -1.0000 -1.0000 1350426 1582287254.60 151.5086 59.9966 32.0000 1.9883 1.9909 418.2172 418.8731 0.0988 -1.0000 -1.0000 1350505 1582287254.70 151.5086 59.9966 32.0000 1.9884 1.9910 418.2604 418.9161 0.0984 -1.0000 -1.0000 1350567 1582287254.80 151.5614 59.9963 32.0000 1.9897 1.9923 417.9853 418.6417 0.0986 -1.0000 -1.0000 1350630 1582287254.90 151.5636 59.9963 32.0000 1.9891 1.9917 418.0474 418.7045 0.0985 -1.0000 -1.0000 1350708 1582287255.00 151.5636 59.9963 32.0000 1.9890 1.9916 418.2112 418.8664 0.0983 -1.0000 -1.0000 1350926 1582287255.10 151.5636 59.9963 32.0000 1.9890 1.9915 418.1967 418.8541 0.0986 -1.0000 -1.0000 1350989 1582287255.20 151.5636 59.9963 32.0000 1.9895 1.9921 418.0784 418.7351 0.0985 -1.0000 -1.0000 1351067 1582287255.30 151.5636 59.9963 32.0000 1.9889 1.9915 418.0170 418.6742 0.0987 -1.0000 -1.0000 1351145 1582287255.40 151.4047 59.9963 32.0000 1.9890 1.9916 418.1250 418.7822 0.0986 -1.0000 -1.0000 1351208 1582287255.50 151.4047 59.9963 32.0000 1.9895 1.9921 418.0656 418.7228 0.0986 -1.0000 -1.0000 1351411 1582287255.60 151.4047 59.9963 32.0000 1.9903 1.9929 418.0360 418.6931 0.0986 -1.0000 -1.0000 1351473 1582287255.70 151.4047 59.9963 32.0000 1.9898 1.9923 418.1207 418.7780 0.0986 -1.0000 -1.0000 1351520 1582287255.80 151.4047 59.9963 32.0000 1.9892 1.9918 418.2872 418.9453 0.0987 -1.0000 -1.0000 1351599 1582287255.90 151.4047 59.9963 32.0000 1.9881 1.9907 418.1576 418.8154 0.0987 -1.0000 -1.0000 1351661 1582287256.00 151.4249 59.9963 32.0000 1.9892 1.9918 418.0250 418.6834 0.0988 -1.0000 -1.0000 1351895 1582287256.10 151.4249 59.9963 32.0000 1.9891 1.9916 418.0543 418.7119 0.0987 -1.0000 -1.0000 1351958 1582287256.20 151.4249 59.9963 32.0000 1.9884 1.9910 418.2714 418.9304 0.0987 -1.0000 -1.0000 1352036 1582287256.30 151.4249 59.9963 32.0000 1.9886 1.9912 418.1916 418.8495 0.0987 -1.0000 -1.0000 1352083 1582287256.40 151.4249 59.9963 32.0000 1.9901 1.9927 418.1008 418.7589 0.0987 -1.0000 -1.0000 1352161 1582287256.50 151.4199 59.9963 32.0000 1.9895 1.9920 418.0689 418.7272 0.0987 -1.0000 -1.0000 1352223 1582287256.60 151.3884 59.9963 32.0000 1.9894 1.9919 418.1206 418.7784 0.0987 -1.0000 -1.0000 1352411 1582287256.70 151.3884 59.9963 32.0000 1.9894 1.9920 418.0652 418.7236 0.0988 -1.0000 -1.0000 1352473 1582287256.80 151.3884 59.9963 32.0000 1.9903 1.9929 418.0158 418.6736 0.0987 -1.0000 -1.0000 1352536 1582287256.90 151.3884 59.9963 32.0000 1.9890 1.9916 418.1991 418.8567 0.0987 -1.0000 -1.0000 1352614 1582287257.00 151.3884 59.9963 32.0000 1.9890 1.9916 418.2755 418.9330 0.0987 -1.0000 -1.0000 1352676 1582287257.10 151.3884 59.9963 32.0000 1.9896 1.9922 418.2329 418.8909 0.0987 -1.0000 -1.0000 1353395 1582287257.20 151.3884 59.9963 32.0000 1.9903 1.9929 418.0447 418.7038 0.0989 -1.0000 -1.0000 1353473 1582287257.30 151.3884 59.9963 32.0000 1.9903 1.9929 418.0908 418.7493 0.0988 -1.0000 -1.0000 1353536 1582287257.40 151.3884 59.9963 32.0000 1.9889 1.9915 418.2255 418.8837 0.0986 -1.0000 -1.0000 1353598 1582287257.50 151.3884 59.9963 32.0000 1.9896 1.9922 418.1846 418.8435 0.0989 -1.0000 -1.0000 1353676 1582287257.60 151.3946 59.9963 32.0000 1.9902 1.9928 418.1867 418.8457 0.0988 -1.0000 -1.0000 1353958 1582287257.70 151.5451 59.9963 32.0000 1.9892 1.9918 418.1363 418.7948 0.0987 -1.0000 -1.0000 1354020 1582287257.80 151.5451 59.9963 32.0000 1.9896 1.9922 418.2585 418.9167 0.0987 -1.0000 -1.0000 1354099 1582287257.90 151.5451 59.9963 32.0000 1.9894 1.9920 418.1724 418.8307 0.0987 -1.0000 -1.0000 1354161 1582287258.00 151.5451 59.9963 32.0000 1.9898 1.9924 418.0520 418.7107 0.0988 -1.0000 -1.0000 1354208 1582287258.10 151.5451 59.9963 32.0000 1.9893 1.9919 418.2078 418.8672 0.0990 -1.0000 -1.0000 1354286 1582287258.20 151.5466 59.9963 32.0000 1.9886 1.9912 418.3706 419.0299 0.0988 -1.0000 -1.0000 1354349 1582287258.30 151.5466 59.9963 32.0000 1.9894 1.9920 418.2749 418.9335 0.0988 -1.0000 -1.0000 1354411 1582287258.40 151.5466 59.9963 32.0000 1.9894 1.9920 418.0966 418.7550 0.0987 -1.0000 -1.0000 1354489 1582287258.50 151.5466 59.9963 32.0000 1.9891 1.9917 418.0222 418.6799 0.0987 -1.0000 -1.0000 1354552 1582287258.60 151.5466 59.9963 32.0000 1.9890 1.9916 418.2095 418.8683 0.0988 -1.0000 -1.0000 1354630 1582287258.70 151.5605 59.9963 32.0000 1.9890 1.9916 418.2769 418.9351 0.0987 -1.0000 -1.0000 1354692 1582287258.80 151.4994 59.9963 32.0000 1.9892 1.9918 418.1732 418.8313 0.0987 -1.0000 -1.0000 1354755 1582287258.90 151.4483 59.9963 32.0000 1.9897 1.9922 417.9843 418.6412 0.0986 -1.0000 -1.0000 1354817 1582287259.00 151.4483 59.9963 32.0000 1.9890 1.9915 418.2877 418.9463 0.0987 -1.0000 -1.0000 1354880 1582287259.10 151.4483 59.9963 32.0000 1.9890 1.9916 418.2667 418.9245 0.0987 -1.0000 -1.0000 1354942 1582287259.20 151.4483 59.9963 32.0000 1.9894 1.9920 418.1497 418.8079 0.0987 -1.0000 -1.0000 1355020 1582287259.30 151.4315 59.9963 32.0000 1.9894 1.9920 418.0749 418.7325 0.0986 -1.0000 -1.0000 1355083 1582287259.40 151.4310 59.9963 32.0000 1.9895 1.9920 418.2830 418.9398 0.0985 -1.0000 -1.0000 1355145 1582287259.50 151.4310 59.9963 32.0000 1.9894 1.9920 418.2393 418.8970 0.0987 -1.0000 -1.0000 1355208 1582287259.60 151.4310 59.9963 32.0000 1.9896 1.9922 418.1356 418.7927 0.0986 -1.0000 -1.0000 1355458 1582287259.70 151.4310 59.9963 32.0000 1.9900 1.9925 418.0663 418.7240 0.0986 -1.0000 -1.0000 1355520 1582287259.80 151.4310 59.9963 32.0000 1.9885 1.9911 418.2808 418.9383 0.0986 -1.0000 -1.0000 1355583 1582287259.90 151.4310 59.9963 32.0000 1.9889 1.9915 418.2934 418.9506 0.0986 -1.0000 -1.0000 1355645 1582287260.00 151.4310 59.9963 32.0000 1.9894 1.9920 418.1574 418.8150 0.0986 -1.0000 -1.0000 1355723 1582287260.10 151.4310 59.9963 32.0000 1.9892 1.9918 418.1193 418.7765 0.0985 -1.0000 -1.0000 1355786 1582287260.20 151.4310 59.9963 32.0000 1.9883 1.9908 418.3152 418.9726 0.0987 -1.0000 -1.0000 1355911 1582287260.30 151.4310 59.9963 32.0000 1.9888 1.9914 418.2099 418.8670 0.0985 -1.0000 -1.0000 1355989 1582287260.40 151.4310 59.9963 32.0000 1.9895 1.9920 417.9193 418.5758 0.0985 -1.0000 -1.0000 1356052 1582287260.50 151.4310 59.9963 32.0000 1.9890 1.9916 418.1328 418.7898 0.0986 -1.0000 -1.0000 1356114 1582287260.60 151.4310 59.9963 32.0000 1.9886 1.9912 418.2216 418.8785 0.0985 -1.0000 -1.0000 1356192 1582287260.70 151.4310 59.9963 32.0000 1.9883 1.9909 418.2693 418.9256 0.0985 -1.0000 -1.0000 1356426 1582287260.80 151.4310 59.9963 32.0000 1.9887 1.9913 418.2651 418.9226 0.0986 -1.0000 -1.0000 1356489 1582287260.90 151.4310 59.9963 32.0000 1.9901 1.9927 418.1653 418.8223 0.0985 -1.0000 -1.0000 1356567 1582287261.00 151.5467 59.9963 32.0000 1.9895 1.9921 418.0649 418.7211 0.0985 -1.0000 -1.0000 1356630 1582287261.10 151.5372 59.9963 32.0000 1.9883 1.9909 418.2166 418.8739 0.0986 -1.0000 -1.0000 1356692 1582287261.20 151.5372 59.9963 32.0000 1.9885 1.9911 418.2864 418.9429 0.0984 -1.0000 -1.0000 1356942 1582287261.30 151.5372 59.9963 32.0000 1.9887 1.9913 418.0956 418.7523 0.0985 -1.0000 -1.0000 1357005 1582287261.40 151.5372 59.9963 32.0000 1.9889 1.9915 418.0546 418.7117 0.0986 -1.0000 -1.0000 1357067 1582287261.50 151.5372 59.9963 32.0000 1.9892 1.9917 418.2132 418.8707 0.0986 -1.0000 -1.0000 1357145 1582287261.60 151.4623 59.9963 32.0000 1.9886 1.9912 418.2545 418.9110 0.0984 -1.0000 -1.0000 1357192 1582287261.70 151.4623 59.9963 32.0000 1.9892 1.9918 418.1304 418.7875 0.0986 -1.0000 -1.0000 1357426 1582287261.80 151.4623 59.9963 32.0000 1.9893 1.9918 417.9916 418.6489 0.0986 -1.0000 -1.0000 1357505 1582287261.90 151.4623 59.9963 32.0000 1.9889 1.9915 418.0095 418.6658 0.0984 -1.0000 -1.0000 1357567 1582287262.00 151.4623 59.9963 32.0000 1.9884 1.9909 418.2313 418.8873 0.0984 -1.0000 -1.0000 1357630 1582287262.10 151.4623 59.9963 32.0000 1.9894 1.9920 418.1560 418.8127 0.0985 -1.0000 -1.0000 1357692 1582287262.20 151.5415 59.9963 32.0000 1.9897 1.9923 418.0719 418.7283 0.0985 -1.0000 -1.0000 1357755 1582287262.30 151.4767 59.9963 32.0000 1.9895 1.9920 418.1143 418.7708 0.0985 -1.0000 -1.0000 1358192 1582287262.40 151.4767 59.9963 32.0000 1.9895 1.9920 418.2481 418.9045 0.0984 -1.0000 -1.0000 1358255 1582287262.50 151.4767 59.9963 32.0000 1.9897 1.9923 418.1808 418.8365 0.0983 -1.0000 -1.0000 1358317 1582287262.60 151.4767 59.9963 32.0000 1.9897 1.9923 418.1138 418.7690 0.0983 -1.0000 -1.0000 1358411 1582287262.70 151.4778 59.9963 32.0000 1.9898 1.9923 418.1360 418.7932 0.0985 -1.0000 -1.0000 1358473 1582287262.80 151.4827 59.9963 32.0000 1.9893 1.9919 418.2025 418.8592 0.0985 -1.0000 -1.0000 1358661 1582287262.90 151.4827 59.9963 32.0000 1.9899 1.9924 418.1492 418.8061 0.0986 -1.0000 -1.0000 1358739 1582287263.00 151.4827 59.9963 32.0000 1.9898 1.9924 418.1380 418.7949 0.0986 -1.0000 -1.0000 1358801 1582287263.10 151.4827 59.9963 32.0000 1.9899 1.9924 418.1255 418.7825 0.0985 -1.0000 -1.0000 1358864 1582287263.20 151.4827 59.9963 32.0000 1.9886 1.9911 418.2476 418.9041 0.0985 -1.0000 -1.0000 1358942 1582287263.30 151.4400 59.9963 32.0000 1.9885 1.9911 418.3986 419.0565 0.0986 -1.0000 -1.0000 1359005 1582287263.40 151.4400 59.9963 32.0000 1.9898 1.9924 418.0969 418.7535 0.0984 -1.0000 -1.0000 1359067 1582287263.50 151.4400 59.9963 32.0000 1.9894 1.9920 418.0566 418.7123 0.0984 -1.0000 -1.0000 1359145 1582287263.60 151.4400 59.9963 32.0000 1.9889 1.9915 418.1237 418.7789 0.0982 -1.0000 -1.0000 1359208 1582287263.70 151.4400 59.9963 32.0000 1.9888 1.9913 418.1131 418.7684 0.0983 -1.0000 -1.0000 1359270 1582287263.80 151.4898 59.9963 32.0000 1.9895 1.9921 417.9937 418.6489 0.0983 -1.0000 -1.0000 1359349 1582287263.90 151.5092 59.9963 32.0000 1.9896 1.9921 418.1156 418.7708 0.0984 -1.0000 -1.0000 1359411 1582287264.00 151.5092 59.9963 32.0000 1.9890 1.9916 418.2974 418.9542 0.0985 -1.0000 -1.0000 1359458 1582287264.10 151.5092 59.9963 32.0000 1.9901 1.9927 418.2028 418.8581 0.0983 -1.0000 -1.0000 1359536 1582287264.20 151.5092 59.9963 32.0000 1.9888 1.9914 418.0805 418.7356 0.0983 -1.0000 -1.0000 1359599 1582287264.30 151.5092 59.9963 32.0000 1.9897 1.9922 418.1423 418.7975 0.0983 -1.0000 -1.0000 1400380 1582287264.40 151.4685 59.9963 32.0000 1.9888 1.9914 418.3230 418.9794 0.0983 -1.0000 -1.0000 1400458 1582287264.50 151.4685 59.9963 32.0000 1.9883 1.9909 418.2415 418.8973 0.0984 -1.0000 -1.0000 1400520 1582287264.60 151.4685 59.9963 32.0000 1.9898 1.9924 418.1274 418.7836 0.0984 -1.0000 -1.0000 1400583 1582287264.70 151.4685 59.9963 32.0000 1.9903 1.9929 418.0354 418.6918 0.0985 -1.0000 -1.0000 1400661 1582287264.80 151.4685 59.9963 32.0000 1.9891 1.9917 418.2814 418.9378 0.0984 -1.0000 -1.0000 1400723 1582287264.90 151.4685 59.9963 32.0000 1.9896 1.9922 418.2243 418.8807 0.0985 -1.0000 -1.0000 1400801 1582287265.00 151.4955 59.9964 32.0000 1.9895 1.9921 418.1578 418.8138 0.0983 -1.0000 -1.0000 1400864 1582287265.10 151.5231 59.9965 32.0000 1.9901 1.9927 418.1063 418.7604 0.0982 -1.0000 -1.0000 1400926 1582287265.20 151.5231 59.9965 32.0000 1.9896 1.9922 418.2537 418.9091 0.0983 -1.0000 -1.0000 1400989 1582287265.30 151.5231 59.9965 32.0000 1.9898 1.9924 418.2662 418.9217 0.0983 -1.0000 -1.0000 1401051 1582287265.40 151.5231 59.9965 32.0000 1.9893 1.9919 418.1916 418.8457 0.0981 -1.0000 -1.0000 1401114 1582287265.50 151.5231 59.9965 32.0000 1.9914 1.9940 418.1373 418.7916 0.0981 -1.0000 -1.0000 1401192 1582287265.60 151.6041 59.9965 32.0000 1.9890 1.9915 418.3116 418.9665 0.0982 -1.0000 -1.0000 1401255 1582287265.70 151.6041 59.9965 32.0000 1.9883 1.9908 418.2789 418.9342 0.0982 -1.0000 -1.0000 1401317 1582287265.80 151.6041 59.9965 32.0000 1.9893 1.9919 418.2254 418.8792 0.0981 -1.0000 -1.0000 1401395 1582287265.90 151.6041 59.9965 32.0000 1.9886 1.9912 418.1140 418.7688 0.0983 -1.0000 -1.0000 1401458 1582287266.00 151.6041 59.9965 32.0000 1.9887 1.9913 418.2356 418.8900 0.0981 -1.0000 -1.0000 1401520 1582287266.10 151.6041 59.9965 32.0000 1.9895 1.9921 418.3318 418.9856 0.0981 -1.0000 -1.0000 1401583 1582287266.20 151.6041 59.9965 32.0000 1.9893 1.9919 418.2385 418.8927 0.0981 -1.0000 -1.0000 1401645 1582287266.30 151.4962 59.9965 32.0000 1.9896 1.9922 418.1238 418.7785 0.0983 -1.0000 -1.0000 1401708 1582287266.40 151.4962 59.9965 32.0000 1.9891 1.9917 418.0632 418.7170 0.0981 -1.0000 -1.0000 1401911 1582287266.50 151.4962 59.9965 32.0000 1.9889 1.9914 418.1807 418.8345 0.0981 -1.0000 -1.0000 1401973 1582287266.60 151.4962 59.9965 32.0000 1.9883 1.9909 418.2753 418.9300 0.0982 -1.0000 -1.0000 1402036 1582287266.70 151.4962 59.9965 32.0000 1.9891 1.9917 418.0589 418.7122 0.0980 -1.0000 -1.0000 1402098 1582287266.80 151.4962 59.9965 32.0000 1.9891 1.9916 418.0563 418.7105 0.0982 -1.0000 -1.0000 1402161 1582287266.90 151.4962 59.9965 32.0000 1.9896 1.9921 418.1888 418.8435 0.0982 -1.0000 -1.0000 1402411 1582287267.00 151.4962 59.9965 32.0000 1.9886 1.9911 418.2819 418.9354 0.0980 -1.0000 -1.0000 1402473 1582287267.10 151.4962 59.9965 32.0000 1.9887 1.9912 417.9927 418.6472 0.0981 -1.0000 -1.0000 1402536 1582287267.20 151.4859 59.9965 32.0000 1.9884 1.9910 418.0049 418.6581 0.0980 -1.0000 -1.0000 1402599 1582287267.30 151.4859 59.9965 32.0000 1.9889 1.9914 418.2040 418.8582 0.0982 -1.0000 -1.0000 1402661 1582287267.40 151.4859 59.9965 32.0000 1.9883 1.9908 418.3039 418.9589 0.0982 -1.0000 -1.0000 1403145 1582287267.50 151.4859 59.9965 32.0000 1.9897 1.9923 418.1119 418.7660 0.0980 -1.0000 -1.0000 1403223 1582287267.60 151.4859 59.9965 32.0000 1.9896 1.9921 418.0015 418.6546 0.0980 -1.0000 -1.0000 1403286 1582287267.70 151.4859 59.9965 32.0000 1.9892 1.9917 418.0760 418.7291 0.0980 -1.0000 -1.0000 1403349 1582287267.80 151.4277 59.9965 32.0000 1.9880 1.9905 418.2383 418.8920 0.0981 -1.0000 -1.0000 1403411 1582287267.90 151.4277 59.9965 32.0000 1.9899 1.9924 418.1159 418.7701 0.0981 -1.0000 -1.0000 1403708 1582287268.00 151.4277 59.9965 32.0000 1.9900 1.9926 418.0125 418.6669 0.0982 -1.0000 -1.0000 1403770 1582287268.10 151.4277 59.9965 32.0000 1.9895 1.9921 418.1997 418.8534 0.0979 -1.0000 -1.0000 1403848 1582287268.20 151.4277 59.9965 32.0000 1.9895 1.9920 418.1041 418.7562 0.0979 -1.0000 -1.0000 1403911 1582287268.30 151.5544 59.9965 32.0000 1.9902 1.9928 418.1230 418.7765 0.0981 -1.0000 -1.0000 1403973 1582287268.40 151.5544 59.9965 32.0000 1.9903 1.9929 418.0759 418.7298 0.0981 -1.0000 -1.0000 1404176 1582287268.50 151.5544 59.9965 32.0000 1.9895 1.9921 418.1759 418.8297 0.0980 -1.0000 -1.0000 1404239 1582287268.60 151.5544 59.9965 32.0000 1.9894 1.9920 418.2168 418.8694 0.0979 -1.0000 -1.0000 1404301 1582287268.70 151.5544 59.9965 32.0000 1.9889 1.9914 418.0574 418.7106 0.0980 -1.0000 -1.0000 1404364 1582287268.80 151.5272 59.9965 32.0000 1.9898 1.9923 417.9495 418.6018 0.0979 -1.0000 -1.0000 1404426 1582287268.90 151.5103 59.9965 32.0000 1.9893 1.9919 418.1881 418.8416 0.0980 -1.0000 -1.0000 1404505 1582287269.00 151.5103 59.9965 32.0000 1.9890 1.9916 418.3066 418.9600 0.0980 -1.0000 -1.0000 1404708 1582287269.10 151.5103 59.9965 32.0000 1.9890 1.9916 418.0472 418.7001 0.0980 -1.0000 -1.0000 1404770 1582287269.20 151.5103 59.9965 32.0000 1.9895 1.9920 418.0857 418.7385 0.0979 -1.0000 -1.0000 1404833 1582287269.30 151.5103 59.9965 32.0000 1.9887 1.9913 418.1141 418.7667 0.0979 -1.0000 -1.0000 1404895 1582287269.40 151.4845 59.9965 32.0000 1.9884 1.9910 418.1088 418.7614 0.0979 -1.0000 -1.0000 1404958 1582287269.50 151.4845 59.9965 32.0000 1.9895 1.9921 417.9967 418.6492 0.0979 -1.0000 -1.0000 1405208 1582287269.60 151.4845 59.9965 32.0000 1.9893 1.9919 418.0834 418.7360 0.0979 -1.0000 -1.0000 1405270 1582287269.70 151.4845 59.9965 32.0000 1.9890 1.9916 418.0527 418.7057 0.0979 -1.0000 -1.0000 1405333 1582287269.80 151.4845 59.9965 32.0000 1.9885 1.9911 418.1789 418.8329 0.0981 -1.0000 -1.0000 1405411 1582287269.90 151.4845 59.9965 32.0000 1.9888 1.9913 418.1777 418.8307 0.0979 -1.0000 -1.0000 1405473 1582287270.00 151.4219 59.9973 32.0000 1.9896 1.9921 418.0310 418.6835 0.0979 -1.0000 -1.0000 1405645 1582287270.10 151.4219 59.9973 32.0000 1.9891 1.9916 418.0690 418.7219 0.0979 -1.0000 -1.0000 1405723 1582287270.20 151.4219 59.9973 32.0000 1.9885 1.9911 418.2284 418.8807 0.0978 -1.0000 -1.0000 1405786 1582287270.30 151.4219 59.9973 32.0000 1.9881 1.9907 418.2176 418.8702 0.0979 -1.0000 -1.0000 1405848 1582287270.40 151.4219 59.9973 32.0000 1.9895 1.9921 418.0928 418.7450 0.0979 -1.0000 -1.0000 1405926 1582287270.50 151.4516 59.9973 32.0000 1.9897 1.9923 418.0779 418.7308 0.0980 -1.0000 -1.0000 1406395 1582287270.60 151.4726 59.9973 32.0000 1.9897 1.9922 418.2947 418.9481 0.0980 -1.0000 -1.0000 1406473 1582287270.70 151.4726 59.9973 32.0000 1.9891 1.9916 418.1441 418.7968 0.0979 -1.0000 -1.0000 1406536 1582287270.80 151.4726 59.9973 32.0000 1.9904 1.9930 418.0555 418.7074 0.0978 -1.0000 -1.0000 1406598 1582287270.90 151.4726 59.9973 32.0000 1.9895 1.9921 418.2322 418.8848 0.0978 -1.0000 -1.0000 1406676 1582287271.00 151.4726 59.9973 32.0000 1.9890 1.9915 418.3106 418.9632 0.0978 -1.0000 -1.0000 1406895 1582287271.10 151.5327 59.9973 32.0000 1.9895 1.9920 418.2314 418.8839 0.0979 -1.0000 -1.0000 1406958 1582287271.20 151.5327 59.9973 32.0000 1.9899 1.9925 418.2116 418.8650 0.0980 -1.0000 -1.0000 1407036 1582287271.30 151.5327 59.9973 32.0000 1.9890 1.9916 418.0920 418.7448 0.0979 -1.0000 -1.0000 1407099 1582287271.40 151.5327 59.9973 32.0000 1.9882 1.9908 418.2709 418.9234 0.0978 -1.0000 -1.0000 1407161 1582287271.50 151.5327 59.9973 32.0000 1.9883 1.9908 418.2626 418.9160 0.0980 -1.0000 -1.0000 1407395 1582287271.60 151.5739 59.9973 32.0000 1.9887 1.9913 418.1511 418.8034 0.0978 -1.0000 -1.0000 1407458 1582287271.70 151.5739 59.9973 32.0000 1.9895 1.9920 418.1220 418.7743 0.0979 -1.0000 -1.0000 1407520 1582287271.80 151.5739 59.9973 32.0000 1.9892 1.9918 418.1594 418.8115 0.0978 -1.0000 -1.0000 1407599 1582287271.90 151.5739 59.9973 32.0000 1.9886 1.9911 418.2608 418.9136 0.0978 -1.0000 -1.0000 1407661 1582287272.00 151.5739 59.9973 32.0000 1.9896 1.9921 418.1538 418.8057 0.0978 -1.0000 -1.0000 1407723 1582287272.10 151.5699 59.9973 32.0000 1.9893 1.9919 417.9488 418.6014 0.0980 -1.0000 -1.0000 1407801 1582287272.20 151.5448 59.9973 32.0000 1.9880 1.9906 418.3026 418.9553 0.0979 -1.0000 -1.0000 1407864 1582287272.30 151.5448 59.9973 32.0000 1.9886 1.9912 418.3132 418.9667 0.0981 -1.0000 -1.0000 1407926 1582287272.40 151.5448 59.9973 32.0000 1.9893 1.9919 418.2341 418.8873 0.0979 -1.0000 -1.0000 1407989 1582287272.50 151.5448 59.9973 32.0000 1.9902 1.9928 418.0581 418.7100 0.0978 -1.0000 -1.0000 1408052 1582287272.60 151.5448 59.9973 32.0000 1.9895 1.9920 418.1353 418.7881 0.0980 -1.0000 -1.0000 1408161 1582287272.70 151.4325 59.9973 32.0000 1.9890 1.9916 418.2314 418.8844 0.0979 -1.0000 -1.0000 1408223 1582287272.80 151.4325 59.9973 32.0000 1.9881 1.9907 418.2266 418.8792 0.0979 -1.0000 -1.0000 1408286 1582287272.90 151.4325 59.9973 32.0000 1.9898 1.9924 418.0652 418.7174 0.0979 -1.0000 -1.0000 1408364 1582287273.00 151.4325 59.9973 32.0000 1.9894 1.9919 418.2312 418.8840 0.0979 -1.0000 -1.0000 1408426 1582287273.10 151.4325 59.9973 32.0000 1.9885 1.9911 418.3324 418.9852 0.0979 -1.0000 -1.0000 1408911 1582287273.20 151.4325 59.9973 32.0000 1.9892 1.9917 418.0846 418.7376 0.0979 -1.0000 -1.0000 1408989 1582287273.30 151.4814 59.9973 32.0000 1.9897 1.9923 418.0680 418.7205 0.0979 -1.0000 -1.0000 1409052 1582287273.40 151.4814 59.9973 32.0000 1.9891 1.9916 418.2756 418.9285 0.0979 -1.0000 -1.0000 1409114 1582287273.50 151.4814 59.9973 32.0000 1.9891 1.9916 418.2921 418.9457 0.0980 -1.0000 -1.0000 1409192 1582287273.60 151.4814 59.9973 32.0000 1.9896 1.9922 418.2192 418.8712 0.0978 -1.0000 -1.0000 1409426 1582287273.70 151.4814 59.9973 32.0000 1.9902 1.9927 418.0713 418.7235 0.0979 -1.0000 -1.0000 1409489 1582287273.80 151.4814 59.9973 32.0000 1.9894 1.9920 418.0720 418.7249 0.0980 -1.0000 -1.0000 1409567 1582287273.90 151.5356 59.9973 32.0000 1.9888 1.9913 418.2395 418.8927 0.0980 -1.0000 -1.0000 1409630 1582287274.00 151.5356 59.9973 32.0000 1.9889 1.9914 418.1532 418.8069 0.0980 -1.0000 -1.0000 1409692 1582287274.10 151.5356 59.9973 32.0000 1.9894 1.9920 418.0506 418.7038 0.0980 -1.0000 -1.0000 1409895 1582287274.20 151.5356 59.9973 32.0000 1.9893 1.9918 418.0068 418.6590 0.0979 -1.0000 -1.0000 1409958 1582287274.30 151.5356 59.9973 32.0000 1.9891 1.9917 418.1741 418.8276 0.0980 -1.0000 -1.0000 1410020 1582287274.40 151.5398 59.9973 32.0000 1.9877 1.9902 418.2977 418.9509 0.0979 -1.0000 -1.0000 1410099 1582287274.50 151.5419 59.9973 32.0000 1.9888 1.9913 418.0662 418.7199 0.0981 -1.0000 -1.0000 1410161 1582287274.60 151.5419 59.9973 32.0000 1.9891 1.9917 417.9913 418.6447 0.0981 -1.0000 -1.0000 1410239 1582287274.70 151.5419 59.9973 32.0000 1.9890 1.9915 418.1046 418.7573 0.0978 -1.0000 -1.0000 1410411 1582287274.80 151.5419 59.9973 32.0000 1.9882 1.9908 418.2606 418.9137 0.0980 -1.0000 -1.0000 1410473 1582287274.90 151.5419 59.9973 32.0000 1.9884 1.9909 418.1685 418.8218 0.0980 -1.0000 -1.0000 1410552 1582287275.00 151.5385 59.9973 32.0000 1.9892 1.9918 417.9942 418.6471 0.0979 -1.0000 -1.0000 1410614 1582287275.10 151.5300 59.9973 32.0000 1.9889 1.9915 418.0565 418.7089 0.0979 -1.0000 -1.0000 1410676 1582287275.20 151.5300 59.9973 32.0000 1.9885 1.9911 418.1619 418.8155 0.0980 -1.0000 -1.0000 1410942 1582287275.30 151.5300 59.9973 32.0000 1.9895 1.9921 418.0880 418.7407 0.0980 -1.0000 -1.0000 1411005 1582287275.40 151.5300 59.9973 32.0000 1.9896 1.9921 418.0078 418.6610 0.0980 -1.0000 -1.0000 1411067 1582287275.50 151.5300 59.9973 32.0000 1.9893 1.9919 418.1280 418.7805 0.0979 -1.0000 -1.0000 1411130 1582287275.60 151.4608 59.9973 32.0000 1.9884 1.9910 418.2894 418.9436 0.0981 -1.0000 -1.0000 1411192 1582287275.70 151.4513 59.9973 32.0000 1.9889 1.9915 418.1540 418.8074 0.0980 -1.0000 -1.0000 1411426 1582287275.80 151.4513 59.9973 32.0000 1.9895 1.9920 418.1252 418.7787 0.0980 -1.0000 -1.0000 1411489 1582287275.90 151.4513 59.9973 32.0000 1.9896 1.9921 417.9958 418.6484 0.0980 -1.0000 -1.0000 1411552 1582287276.00 151.4513 59.9973 32.0000 1.9889 1.9915 418.2262 418.8800 0.0980 -1.0000 -1.0000 1411614 1582287276.10 151.4526 59.9973 32.0000 1.9889 1.9914 418.2768 418.9293 0.0978 -1.0000 -1.0000 1411692 1582287276.20 151.4574 59.9973 32.0000 1.9891 1.9917 418.1847 418.8379 0.0980 -1.0000 -1.0000 1411973 1582287276.30 151.4574 59.9973 32.0000 1.9891 1.9917 418.0816 418.7348 0.0980 -1.0000 -1.0000 1412036 1582287276.40 151.4574 59.9973 32.0000 1.9891 1.9917 418.2143 418.8670 0.0978 -1.0000 -1.0000 1412099 1582287276.50 151.4574 59.9973 32.0000 1.9878 1.9904 418.2134 418.8663 0.0979 -1.0000 -1.0000 1412161 1582287276.60 151.4574 59.9973 32.0000 1.9891 1.9916 418.2495 418.9029 0.0980 -1.0000 -1.0000 1412239 1582287276.70 151.5535 59.9973 32.0000 1.9889 1.9915 418.0414 418.6953 0.0982 -1.0000 -1.0000 1412426 1582287276.80 151.5535 59.9973 32.0000 1.9890 1.9915 418.1173 418.7719 0.0982 -1.0000 -1.0000 1412489 1582287276.90 151.5535 59.9973 32.0000 1.9887 1.9913 418.2196 418.8734 0.0981 -1.0000 -1.0000 1412567 1582287277.00 151.5535 59.9973 32.0000 1.9890 1.9916 418.2805 418.9346 0.0980 -1.0000 -1.0000 1412614 1582287277.10 151.5535 59.9973 32.0000 1.9900 1.9925 418.1261 418.7807 0.0983 -1.0000 -1.0000 1412676 1582287277.20 151.5535 59.9973 32.0000 1.9890 1.9916 418.1389 418.7928 0.0980 -1.0000 -1.0000 1412926 1582287277.30 151.5717 59.9973 32.0000 1.9888 1.9913 418.2483 418.9015 0.0980 -1.0000 -1.0000 1412989 1582287277.40 151.5717 59.9973 32.0000 1.9882 1.9907 418.2436 418.8985 0.0983 -1.0000 -1.0000 1413052 1582287277.50 151.5717 59.9973 32.0000 1.9896 1.9922 418.1079 418.7621 0.0981 -1.0000 -1.0000 1413114 1582287277.60 151.5717 59.9973 32.0000 1.9901 1.9927 418.1330 418.7872 0.0981 -1.0000 -1.0000 1413176 1582287277.70 151.5717 59.9973 32.0000 1.9890 1.9916 418.3035 418.9577 0.0981 -1.0000 -1.0000 1414223 1582287277.80 151.4311 59.9973 32.0000 1.9889 1.9915 418.2117 418.8661 0.0981 -1.0000 -1.0000 1414302 1582287277.90 151.4195 59.9973 32.0000 1.9899 1.9925 418.0097 418.6639 0.0982 -1.0000 -1.0000 1414364 1582287278.00 151.4195 59.9973 32.0000 1.9896 1.9921 418.1313 418.7865 0.0983 -1.0000 -1.0000 1414426 1582287278.10 151.4195 59.9973 32.0000 1.9887 1.9912 418.2864 418.9425 0.0984 -1.0000 -1.0000 1414505 1582287278.20 151.4195 59.9973 32.0000 1.9884 1.9910 418.2491 418.9040 0.0982 -1.0000 -1.0000 1414567 1582287278.30 151.4190 59.9973 32.0000 1.9889 1.9914 417.9901 418.6444 0.0981 -1.0000 -1.0000 1414630 1582287278.40 151.4032 59.9973 32.0000 1.9898 1.9924 418.0437 418.6977 0.0982 -1.0000 -1.0000 1414708 1582287278.50 151.4032 59.9973 32.0000 1.9890 1.9916 418.3067 418.9629 0.0984 -1.0000 -1.0000 1414770 1582287278.60 151.4032 59.9973 32.0000 1.9891 1.9917 418.2985 418.9532 0.0982 -1.0000 -1.0000 1414833 1582287278.70 151.4032 59.9973 32.0000 1.9891 1.9916 418.0532 418.7081 0.0982 -1.0000 -1.0000 1414895 1582287278.80 151.4032 59.9973 32.0000 1.9888 1.9913 418.2402 418.8951 0.0982 -1.0000 -1.0000 1414958 1582287278.90 151.4526 59.9973 32.0000 1.9889 1.9914 418.2581 418.9136 0.0983 -1.0000 -1.0000 1415036 1582287279.00 151.5409 59.9973 32.0000 1.9893 1.9919 418.2174 418.8730 0.0983 -1.0000 -1.0000 1415099 1582287279.10 151.5409 59.9973 32.0000 1.9899 1.9925 418.1763 418.8320 0.0984 -1.0000 -1.0000 1415161 1582287279.20 151.5409 59.9973 32.0000 1.9888 1.9913 418.3082 418.9637 0.0982 -1.0000 -1.0000 1415239 1582287279.30 151.5409 59.9973 32.0000 1.9890 1.9916 418.3205 418.9763 0.0983 -1.0000 -1.0000 1415302 1582287279.40 151.5400 59.9973 32.0000 1.9904 1.9930 418.1954 418.8503 0.0983 -1.0000 -1.0000 1415364 1582287279.50 151.5036 59.9973 32.0000 1.9898 1.9924 418.1487 418.8041 0.0983 -1.0000 -1.0000 1415426 1582287279.60 151.5036 59.9973 32.0000 1.9883 1.9909 418.2926 418.9472 0.0981 -1.0000 -1.0000 1415489 1582287279.70 151.5036 59.9973 32.0000 1.9884 1.9910 418.2450 418.8998 0.0983 -1.0000 -1.0000 1415552 1582287279.80 151.5036 59.9973 32.0000 1.9891 1.9917 418.1077 418.7640 0.0984 -1.0000 -1.0000 1415958 1582287279.90 151.5036 59.9973 32.0000 1.9887 1.9913 418.1851 418.8404 0.0983 -1.0000 -1.0000 1416020 1582287280.00 151.4886 59.9976 32.0000 1.9884 1.9910 418.2297 418.8853 0.0983 -1.0000 -1.0000 1416083 1582287280.10 151.4771 59.9978 32.0000 1.9889 1.9915 418.2826 418.9377 0.0983 -1.0000 -1.0000 1416145 1582287280.20 151.4771 59.9978 32.0000 1.9893 1.9918 418.0915 418.7471 0.0984 -1.0000 -1.0000 1416208 1582287280.30 151.4771 59.9978 32.0000 1.9889 1.9915 418.1132 418.7688 0.0983 -1.0000 -1.0000 1416270 1582287280.40 151.4771 59.9978 32.0000 1.9883 1.9908 418.1875 418.8432 0.0983 -1.0000 -1.0000 1416349 1582287280.50 151.4771 59.9978 32.0000 1.9890 1.9916 418.2222 418.8765 0.0981 -1.0000 -1.0000 1416411 1582287280.60 151.4465 59.9978 32.0000 1.9895 1.9921 418.1134 418.7678 0.0982 -1.0000 -1.0000 1416489 1582287280.70 151.4465 59.9978 32.0000 1.9894 1.9920 418.0590 418.7141 0.0983 -1.0000 -1.0000 1416552 1582287280.80 151.4465 59.9978 32.0000 1.9885 1.9911 418.1581 418.8129 0.0982 -1.0000 -1.0000 1416645 1582287280.90 151.4465 59.9978 32.0000 1.9890 1.9916 418.2720 418.9259 0.0980 -1.0000 -1.0000 1416708 1582287281.00 151.4465 59.9978 32.0000 1.9894 1.9920 418.0968 418.7525 0.0985 -1.0000 -1.0000 1416770 1582287281.10 151.4465 59.9978 32.0000 1.9895 1.9921 418.1058 418.7611 0.0983 -1.0000 -1.0000 1416833 1582287281.20 151.4925 59.9978 32.0000 1.9888 1.9914 418.2953 418.9504 0.0982 -1.0000 -1.0000 1416926 1582287281.30 151.4980 59.9978 32.0000 1.9890 1.9916 418.2681 418.9234 0.0983 -1.0000 -1.0000 1416989 1582287281.40 151.4980 59.9978 32.0000 1.9896 1.9922 418.1607 418.8154 0.0982 -1.0000 -1.0000 1417161 1582287281.50 151.4980 59.9978 32.0000 1.9895 1.9921 418.1062 418.7609 0.0981 -1.0000 -1.0000 1417239 1582287281.60 151.4980 59.9978 32.0000 1.9891 1.9917 418.2646 418.9178 0.0980 -1.0000 -1.0000 1417302 1582287281.70 151.4980 59.9978 32.0000 1.9892 1.9918 418.3499 419.0027 0.0978 -1.0000 -1.0000 1417364 1582287281.80 151.4980 59.9978 32.0000 1.9899 1.9925 418.1138 418.7680 0.0981 -1.0000 -1.0000 1417442 1582287281.90 151.6194 59.9978 32.0000 1.9888 1.9914 418.1442 418.7972 0.0979 -1.0000 -1.0000 1417926 1582287282.00 151.6194 59.9978 32.0000 1.9884 1.9909 418.2138 418.8678 0.0982 -1.0000 -1.0000 1417989 1582287282.10 151.6194 59.9978 32.0000 1.9889 1.9914 418.3103 418.9640 0.0980 -1.0000 -1.0000 1418067 1582287282.20 151.6194 59.9978 32.0000 1.9899 1.9924 418.0973 418.7508 0.0980 -1.0000 -1.0000 1418130 1582287282.30 151.6194 59.9978 32.0000 1.9895 1.9921 418.2169 418.8700 0.0979 -1.0000 -1.0000 1418192 1582287282.40 151.5162 59.9978 32.0000 1.9892 1.9917 418.3139 418.9668 0.0979 -1.0000 -1.0000 1418442 1582287282.50 151.5125 59.9978 32.0000 1.9892 1.9917 418.2949 418.9493 0.0981 -1.0000 -1.0000 1418505 1582287282.60 151.5125 59.9978 32.0000 1.9888 1.9914 418.0915 418.7444 0.0980 -1.0000 -1.0000 1418567 1582287282.70 151.5125 59.9978 32.0000 1.9881 1.9906 418.1405 418.7936 0.0979 -1.0000 -1.0000 1418630 1582287282.80 151.5125 59.9978 32.0000 1.9885 1.9911 418.1719 418.8257 0.0981 -1.0000 -1.0000 1418692 1582287282.90 151.5125 59.9978 32.0000 1.9886 1.9912 418.3164 418.9709 0.0981 -1.0000 -1.0000 1418770 1582287283.00 151.5177 59.9978 32.0000 1.9890 1.9915 418.0926 418.7454 0.0979 -1.0000 -1.0000 1418833 1582287283.10 151.5177 59.9978 32.0000 1.9891 1.9917 418.1403 418.7943 0.0982 -1.0000 -1.0000 1418895 1582287283.20 151.5177 59.9978 32.0000 1.9888 1.9914 418.1866 418.8407 0.0981 -1.0000 -1.0000 1418973 1582287283.30 151.5177 59.9978 32.0000 1.9880 1.9905 418.2295 418.8834 0.0981 -1.0000 -1.0000 1419036 1582287283.40 151.5177 59.9978 32.0000 1.9892 1.9917 418.0626 418.7163 0.0981 -1.0000 -1.0000 1419098 1582287283.50 151.4467 59.9978 32.0000 1.9889 1.9915 418.0502 418.7035 0.0981 -1.0000 -1.0000 1419161 1582287283.60 151.4467 59.9978 32.0000 1.9893 1.9919 418.0714 418.7260 0.0981 -1.0000 -1.0000 1419223 1582287283.70 151.4467 59.9978 32.0000 1.9887 1.9913 418.2226 418.8769 0.0981 -1.0000 -1.0000 1419286 1582287283.80 151.4467 59.9978 32.0000 1.9894 1.9920 418.1976 418.8505 0.0979 -1.0000 -1.0000 1419364 1582287283.90 151.4467 59.9978 32.0000 1.9900 1.9926 417.9952 418.6490 0.0982 -1.0000 -1.0000 1419426 1582287284.00 151.4559 59.9978 32.0000 1.9888 1.9914 418.0674 418.7208 0.0979 -1.0000 -1.0000 1419489 1582287284.10 151.4728 59.9978 32.0000 1.9883 1.9909 418.2736 418.9282 0.0982 -1.0000 -1.0000 1419552 1582287284.20 151.4728 59.9978 32.0000 1.9890 1.9916 418.1809 418.8345 0.0981 -1.0000 -1.0000 1419614 1582287284.30 151.4728 59.9978 32.0000 1.9901 1.9927 418.1285 418.7824 0.0981 -1.0000 -1.0000 1419676 1582287284.40 151.4728 59.9978 32.0000 1.9902 1.9928 418.0691 418.7228 0.0981 -1.0000 -1.0000 1419755 1582287284.50 151.4728 59.9978 32.0000 1.9900 1.9926 418.2808 418.9348 0.0980 -1.0000 -1.0000 1420426 1582287284.60 151.4728 59.9978 32.0000 1.9898 1.9923 418.1041 418.7573 0.0981 -1.0000 -1.0000 1420505 1582287284.70 151.6219 59.9983 32.0000 1.9899 1.9924 418.1489 418.8033 0.0981 -1.0000 -1.0000 1420567 1582287284.80 151.6219 59.9983 32.0000 1.9889 1.9915 418.1697 418.8240 0.0981 -1.0000 -1.0000 1420630 1582287284.90 151.6219 59.9983 32.0000 1.9885 1.9911 418.2053 418.8596 0.0982 -1.0000 -1.0000 1420708 1582287285.00 151.6219 59.9983 32.0000 1.9892 1.9918 418.2370 418.8923 0.0983 -1.0000 -1.0000 1420770 1582287285.10 151.6219 59.9983 32.0000 1.9899 1.9925 418.0941 418.7481 0.0980 -1.0000 -1.0000 1420833 1582287285.20 151.5643 59.9983 32.0000 1.9886 1.9912 418.0444 418.6995 0.0983 -1.0000 -1.0000 1420911 1582287285.30 151.5080 59.9983 32.0000 1.9884 1.9910 418.2702 418.9256 0.0982 -1.0000 -1.0000 1420958 1582287285.40 151.5080 59.9983 32.0000 1.9888 1.9914 418.1978 418.8519 0.0981 -1.0000 -1.0000 1421020 1582287285.50 151.5080 59.9983 32.0000 1.9894 1.9920 418.0086 418.6638 0.0983 -1.0000 -1.0000 1421255 1582287285.60 151.5080 59.9983 32.0000 1.9890 1.9916 418.1163 418.7714 0.0983 -1.0000 -1.0000 1421317 1582287285.70 151.5080 59.9983 32.0000 1.9888 1.9914 418.1954 418.8507 0.0982 -1.0000 -1.0000 1421380 1582287285.80 151.5392 59.9983 32.0000 1.9891 1.9917 418.1812 418.8356 0.0981 -1.0000 -1.0000 1421458 1582287285.90 151.5392 59.9983 32.0000 1.9887 1.9913 418.0476 418.7020 0.0982 -1.0000 -1.0000 1421520 1582287286.00 151.5392 59.9983 32.0000 1.9891 1.9917 418.0308 418.6853 0.0982 -1.0000 -1.0000 1422005 1582287286.10 151.5392 59.9983 32.0000 1.9884 1.9910 418.1776 418.8322 0.0982 -1.0000 -1.0000 1422067 1582287286.20 151.5392 59.9983 32.0000 1.9886 1.9912 418.2260 418.8818 0.0983 -1.0000 -1.0000 1422130 1582287286.30 151.4957 59.9983 32.0000 1.9892 1.9918 418.0838 418.7383 0.0983 -1.0000 -1.0000 1422192 1582287286.40 151.4798 59.9983 32.0000 1.9902 1.9928 418.0447 418.6992 0.0981 -1.0000 -1.0000 1422270 1582287286.50 151.4798 59.9983 32.0000 1.9893 1.9918 418.1255 418.7796 0.0981 -1.0000 -1.0000 1422958 1582287286.60 151.4798 59.9983 32.0000 1.9887 1.9913 418.2462 418.9013 0.0982 -1.0000 -1.0000 1423036 1582287286.70 151.4798 59.9983 32.0000 1.9895 1.9921 418.1326 418.7874 0.0982 -1.0000 -1.0000 1423098 1582287286.80 151.4798 59.9983 32.0000 1.9890 1.9915 418.1269 418.7816 0.0982 -1.0000 -1.0000 1423161 1582287286.90 151.4003 59.9983 32.0000 1.9890 1.9916 418.2501 418.9050 0.0982 -1.0000 -1.0000 1423223 1582287287.00 151.4003 59.9983 32.0000 1.9894 1.9919 418.3204 418.9756 0.0982 -1.0000 -1.0000 1423286 1582287287.10 151.4003 59.9983 32.0000 1.9904 1.9930 418.0995 418.7541 0.0982 -1.0000 -1.0000 1423348 1582287287.20 151.4003 59.9983 32.0000 1.9891 1.9916 418.0625 418.7168 0.0981 -1.0000 -1.0000 1423426 1582287287.30 151.4003 59.9983 32.0000 1.9888 1.9913 418.2339 418.8872 0.0980 -1.0000 -1.0000 1423489 1582287287.40 151.4524 59.9983 32.0000 1.9892 1.9917 418.1596 418.8136 0.0981 -1.0000 -1.0000 1423552 1582287287.50 151.5367 59.9983 32.0000 1.9905 1.9931 418.0280 418.6822 0.0982 -1.0000 -1.0000 1423630 1582287287.60 151.5367 59.9983 32.0000 1.9900 1.9926 418.1781 418.8331 0.0983 -1.0000 -1.0000 1423692 1582287287.70 151.5367 59.9983 32.0000 1.9889 1.9915 418.2691 418.9235 0.0982 -1.0000 -1.0000 1423755 1582287287.80 151.5367 59.9983 32.0000 1.9885 1.9911 418.1837 418.8393 0.0983 -1.0000 -1.0000 1423833 1582287287.90 151.5367 59.9983 32.0000 1.9900 1.9926 418.1088 418.7637 0.0982 -1.0000 -1.0000 1423895 1582287288.00 151.5353 59.9983 32.0000 1.9895 1.9921 418.2185 418.8728 0.0981 -1.0000 -1.0000 1423958 1582287288.10 151.5255 59.9983 32.0000 1.9887 1.9913 418.2047 418.8589 0.0981 -1.0000 -1.0000 1424020 1582287288.20 151.5255 59.9983 32.0000 1.9892 1.9918 418.1183 418.7729 0.0982 -1.0000 -1.0000 1424083 1582287288.30 151.5255 59.9983 32.0000 1.9899 1.9924 418.1290 418.7838 0.0982 -1.0000 -1.0000 1424145 1582287288.40 151.5255 59.9983 32.0000 1.9889 1.9914 418.2390 418.8935 0.0982 -1.0000 -1.0000 1424223 1582287288.50 151.5255 59.9983 32.0000 1.9893 1.9919 418.3391 418.9945 0.0983 -1.0000 -1.0000 1424286 1582287288.60 151.5255 59.9983 32.0000 1.9892 1.9918 418.1743 418.8288 0.0981 -1.0000 -1.0000 1424426 1582287288.70 151.5255 59.9983 32.0000 1.9899 1.9924 418.0187 418.6724 0.0981 -1.0000 -1.0000 1424489 1582287288.80 151.5255 59.9983 32.0000 1.9887 1.9912 418.1205 418.7751 0.0982 -1.0000 -1.0000 1424552 1582287288.90 151.5255 59.9983 32.0000 1.9881 1.9907 418.1952 418.8500 0.0982 -1.0000 -1.0000 1424614 1582287289.00 151.5255 59.9983 32.0000 1.9889 1.9914 418.1356 418.7900 0.0982 -1.0000 -1.0000 1424676 1582287289.10 151.5255 59.9983 32.0000 1.9898 1.9923 418.0787 418.7336 0.0983 -1.0000 -1.0000 1425161 1582287289.20 151.4581 59.9983 32.0000 1.9888 1.9914 418.1931 418.8490 0.0983 -1.0000 -1.0000 1425239 1582287289.30 151.4581 59.9983 32.0000 1.9888 1.9914 418.2672 418.9214 0.0980 -1.0000 -1.0000 1425302 1582287289.40 151.4581 59.9983 32.0000 1.9889 1.9915 418.2679 418.9235 0.0983 -1.0000 -1.0000 1425364 1582287289.50 151.4581 59.9983 32.0000 1.9893 1.9919 418.0749 418.7286 0.0981 -1.0000 -1.0000 1425426 1582287289.60 151.4581 59.9983 32.0000 1.9898 1.9924 418.0960 418.7504 0.0982 -1.0000 -1.0000 1425489 1582287289.70 151.4581 59.9983 32.0000 1.9890 1.9916 418.1523 418.8066 0.0982 -1.0000 -1.0000 1425552 1582287289.80 151.4169 59.9993 32.0000 1.9889 1.9915 418.4003 419.0562 0.0983 -1.0000 -1.0000 1425645 1582287289.90 151.4169 59.9993 32.0000 1.9893 1.9919 418.2193 418.8745 0.0982 -1.0000 -1.0000 1425708 1582287290.00 151.4169 59.9993 32.0000 1.9897 1.9923 418.0409 418.6943 0.0980 -1.0000 -1.0000 1425770 1582287290.10 151.4169 59.9993 32.0000 1.9897 1.9923 418.0233 418.6777 0.0982 -1.0000 -1.0000 1425911 1582287290.20 151.4169 59.9993 32.0000 1.9894 1.9920 418.2253 418.8802 0.0982 -1.0000 -1.0000 1425973 1582287290.30 151.5461 59.9993 32.0000 1.9892 1.9918 418.1870 418.8425 0.0984 -1.0000 -1.0000 1426052 1582287290.40 151.5461 59.9993 32.0000 1.9897 1.9923 418.1023 418.7574 0.0982 -1.0000 -1.0000 1426114 1582287290.50 151.5461 59.9993 32.0000 1.9896 1.9922 418.1820 418.8361 0.0981 -1.0000 -1.0000 1426176 1582287290.60 151.5461 59.9993 32.0000 1.9888 1.9914 418.2448 418.8995 0.0982 -1.0000 -1.0000 1426255 1582287290.70 151.5461 59.9993 32.0000 1.9898 1.9924 418.1202 418.7753 0.0983 -1.0000 -1.0000 1426317 1582287290.80 151.5463 59.9993 32.0000 1.9898 1.9924 418.0439 418.6979 0.0982 -1.0000 -1.0000 1426380 1582287290.90 151.5469 59.9993 32.0000 1.9888 1.9913 418.1679 418.8238 0.0984 -1.0000 -1.0000 1426442 1582287291.00 151.5469 59.9993 32.0000 1.9886 1.9912 418.2299 418.8857 0.0983 -1.0000 -1.0000 1426520 1582287291.10 151.5469 59.9993 32.0000 1.9899 1.9925 418.0388 418.6948 0.0983 -1.0000 -1.0000 1426630 1582287291.20 151.5469 59.9993 32.0000 1.9893 1.9919 418.0088 418.6633 0.0983 -1.0000 -1.0000 1426926 1582287291.30 151.5469 59.9993 32.0000 1.9896 1.9922 418.0551 418.7094 0.0981 -1.0000 -1.0000 1426989 1582287291.40 151.4915 59.9993 32.0000 1.9891 1.9916 418.2293 418.8858 0.0984 -1.0000 -1.0000 1427052 1582287291.50 151.4915 59.9993 32.0000 1.9894 1.9919 418.1263 418.7813 0.0983 -1.0000 -1.0000 1427130 1582287291.60 151.4915 59.9993 32.0000 1.9899 1.9925 418.0422 418.6967 0.0981 -1.0000 -1.0000 1427192 1582287291.70 151.4915 59.9993 32.0000 1.9894 1.9919 418.2060 418.8602 0.0981 -1.0000 -1.0000 1427255 1582287291.80 151.4915 59.9993 32.0000 1.9890 1.9915 418.2779 418.9328 0.0982 -1.0000 -1.0000 1427317 1582287291.90 151.4915 59.9993 32.0000 1.9888 1.9913 418.1227 418.7775 0.0983 -1.0000 -1.0000 1427380 1582287292.00 151.4165 59.9993 32.0000 1.9893 1.9918 418.0428 418.6981 0.0983 -1.0000 -1.0000 1427442 1582287292.10 151.4165 59.9993 32.0000 1.9886 1.9912 418.1342 418.7890 0.0982 -1.0000 -1.0000 1427520 1582287292.20 151.4165 59.9993 32.0000 1.9883 1.9908 418.2100 418.8645 0.0982 -1.0000 -1.0000 1428208 1582287292.30 151.4165 59.9993 32.0000 1.9888 1.9914 418.1727 418.8282 0.0983 -1.0000 -1.0000 1428270 1582287292.40 151.4165 59.9993 32.0000 1.9894 1.9920 418.0470 418.7029 0.0984 -1.0000 -1.0000 1428349 1582287292.50 151.4232 59.9993 32.0000 1.9900 1.9926 418.1444 418.7983 0.0982 -1.0000 -1.0000 1428395 1582287292.60 151.4497 59.9993 32.0000 1.9896 1.9922 418.2046 418.8604 0.0984 -1.0000 -1.0000 1428473 1582287292.70 151.4497 59.9993 32.0000 1.9894 1.9919 418.1491 418.8049 0.0983 -1.0000 -1.0000 1428536 1582287292.80 151.4497 59.9993 32.0000 1.9897 1.9922 417.9770 418.6319 0.0982 -1.0000 -1.0000 1428598 1582287292.90 151.4497 59.9993 32.0000 1.9901 1.9926 417.9452 418.5997 0.0983 -1.0000 -1.0000 1428676 1582287293.00 151.4497 59.9993 32.0000 1.9886 1.9911 418.1424 418.7984 0.0984 -1.0000 -1.0000 1428739 1582287293.10 151.5321 59.9993 32.0000 1.9894 1.9919 418.2104 418.8667 0.0984 -1.0000 -1.0000 1428802 1582287293.20 151.5321 59.9993 32.0000 1.9891 1.9917 418.1412 418.7966 0.0984 -1.0000 -1.0000 1428864 1582287293.30 151.5321 59.9993 32.0000 1.9898 1.9924 418.0191 418.6745 0.0983 -1.0000 -1.0000 1428942 1582287293.40 151.5321 59.9993 32.0000 1.9891 1.9917 418.0355 418.6913 0.0984 -1.0000 -1.0000 1428989 1582287293.50 151.5321 59.9993 32.0000 1.9884 1.9910 418.2309 418.8871 0.0985 -1.0000 -1.0000 1429067 1582287293.60 151.5642 59.9993 32.0000 1.9896 1.9922 418.1102 418.7668 0.0984 -1.0000 -1.0000 1429130 1582287293.70 151.5742 59.9993 32.0000 1.9896 1.9922 417.9845 418.6413 0.0986 -1.0000 -1.0000 1429192 1582287293.80 151.5742 59.9993 32.0000 1.9891 1.9917 418.2206 418.8777 0.0985 -1.0000 -1.0000 1429426 1582287293.90 151.5742 59.9993 32.0000 1.9893 1.9918 418.1605 418.8170 0.0985 -1.0000 -1.0000 1429489 1582287294.00 151.5742 59.9993 32.0000 1.9902 1.9928 418.0335 418.6900 0.0985 -1.0000 -1.0000 1429552 1582287294.10 151.5500 59.9993 32.0000 1.9890 1.9916 418.0716 418.7280 0.0985 -1.0000 -1.0000 1429630 1582287294.20 151.4378 59.9993 32.0000 1.9882 1.9908 418.2183 418.8745 0.0985 -1.0000 -1.0000 1429692 1582287294.30 151.4378 59.9993 32.0000 1.9880 1.9906 418.1098 418.7675 0.0987 -1.0000 -1.0000 1430223 1582287294.40 151.4378 59.9993 32.0000 1.9894 1.9920 418.0082 418.6648 0.0985 -1.0000 -1.0000 1430286 1582287294.50 151.4378 59.9993 32.0000 1.9892 1.9918 417.9613 418.6176 0.0985 -1.0000 -1.0000 1430349 1582287294.60 151.4378 59.9993 32.0000 1.9883 1.9909 418.1779 418.8344 0.0986 -1.0000 -1.0000 1430426 1582287294.70 151.4378 59.9993 32.0000 1.9886 1.9911 418.2566 418.9130 0.0983 -1.0000 -1.0000 1430489 1582287294.80 151.4435 59.9984 32.0000 1.9890 1.9916 418.0188 418.6760 0.0987 -1.0000 -1.0000 1430676 1582287294.90 151.4452 59.9981 32.0000 1.9898 1.9924 417.9980 418.6563 0.0987 -1.0000 -1.0000 1430739 1582287295.00 151.4452 59.9981 32.0000 1.9878 1.9904 418.1578 418.8152 0.0986 -1.0000 -1.0000 1430802 1582287295.10 151.4452 59.9981 32.0000 1.9889 1.9915 418.1713 418.8286 0.0986 -1.0000 -1.0000 1430864 1582287295.20 151.4452 59.9981 32.0000 1.9893 1.9919 418.0182 418.6749 0.0986 -1.0000 -1.0000 1430942 1582287295.30 151.4493 59.9981 32.0000 1.9883 1.9909 418.1314 418.7887 0.0986 -1.0000 -1.0000 1431005 1582287295.40 151.5354 59.9981 32.0000 1.9886 1.9912 418.2092 418.8667 0.0987 -1.0000 -1.0000 1431083 1582287295.50 151.5354 59.9981 32.0000 1.9892 1.9917 418.1301 418.7869 0.0985 -1.0000 -1.0000 1431161 1582287295.60 151.5354 59.9981 32.0000 1.9891 1.9917 417.9947 418.6519 0.0985 -1.0000 -1.0000 1431223 1582287295.70 151.5354 59.9981 32.0000 1.9892 1.9917 418.0077 418.6636 0.0984 -1.0000 -1.0000 1431286 1582287295.80 151.5354 59.9981 32.0000 1.9889 1.9915 418.1891 418.8460 0.0985 -1.0000 -1.0000 1431426 1582287295.90 151.5529 59.9981 32.0000 1.9877 1.9903 418.2462 418.9037 0.0986 -1.0000 -1.0000 1431489 1582287296.00 151.5529 59.9981 32.0000 1.9888 1.9914 418.0556 418.7120 0.0985 -1.0000 -1.0000 1431552 1582287296.10 151.5529 59.9981 32.0000 1.9896 1.9922 418.0953 418.7519 0.0986 -1.0000 -1.0000 1431630 1582287296.20 151.5529 59.9981 32.0000 1.9885 1.9911 418.2164 418.8728 0.0984 -1.0000 -1.0000 1431692 1582287296.30 151.5529 59.9981 32.0000 1.9891 1.9917 418.1644 418.8211 0.0985 -1.0000 -1.0000 1432192 1582287296.40 151.5529 59.9981 32.0000 1.9889 1.9915 418.0103 418.6668 0.0985 -1.0000 -1.0000 1432270 1582287296.50 151.4814 59.9981 32.0000 1.9894 1.9920 418.0637 418.7197 0.0984 -1.0000 -1.0000 1432333 1582287296.60 151.4814 59.9981 32.0000 1.9891 1.9916 418.2771 418.9349 0.0986 -1.0000 -1.0000 1432395 1582287296.70 151.4814 59.9981 32.0000 1.9897 1.9922 418.1845 418.8414 0.0985 -1.0000 -1.0000 1432458 1582287296.80 151.4814 59.9981 32.0000 1.9894 1.9920 418.0499 418.7062 0.0984 -1.0000 -1.0000 1432692 1582287296.90 151.4814 59.9981 32.0000 1.9895 1.9920 418.0605 418.7171 0.0985 -1.0000 -1.0000 1432770 1582287297.00 151.4814 59.9981 32.0000 1.9881 1.9906 418.1868 418.8421 0.0983 -1.0000 -1.0000 1432849 1582287297.10 151.4690 59.9981 32.0000 1.9888 1.9914 418.2614 418.9179 0.0984 -1.0000 -1.0000 1432895 1582287297.20 151.4637 59.9981 32.0000 1.9895 1.9920 418.1015 418.7576 0.0984 -1.0000 -1.0000 1432973 1582287297.30 151.4637 59.9981 32.0000 1.9895 1.9921 418.2161 418.8728 0.0985 -1.0000 -1.0000 1433223 1582287297.40 151.4637 59.9981 32.0000 1.9892 1.9917 418.2442 418.9017 0.0987 -1.0000 -1.0000 1433286 1582287297.50 151.4637 59.9981 32.0000 1.9894 1.9919 418.1860 418.8443 0.0986 -1.0000 -1.0000 1433364 1582287297.60 151.4637 59.9981 32.0000 1.9894 1.9920 418.0803 418.7365 0.0984 -1.0000 -1.0000 1433426 1582287297.70 151.4694 59.9981 32.0000 1.9889 1.9915 418.0232 418.6798 0.0985 -1.0000 -1.0000 1433489 1582287297.80 151.4694 59.9981 32.0000 1.9892 1.9917 418.1577 418.8137 0.0984 -1.0000 -1.0000 1433567 1582287297.90 151.4694 59.9981 32.0000 1.9889 1.9914 418.1166 418.7740 0.0987 -1.0000 -1.0000 1433895 1582287298.00 151.4694 59.9981 32.0000 1.9894 1.9920 418.1114 418.7682 0.0986 -1.0000 -1.0000 1433958 1582287298.10 151.4694 59.9981 32.0000 1.9896 1.9922 418.0233 418.6815 0.0987 -1.0000 -1.0000 1434036 1582287298.20 151.4694 59.9981 32.0000 1.9888 1.9914 418.1701 418.8268 0.0985 -1.0000 -1.0000 1434099 1582287298.30 151.5265 59.9981 32.0000 1.9884 1.9909 418.2739 418.9310 0.0986 -1.0000 -1.0000 1434161 1582287298.40 151.5265 59.9981 32.0000 1.9890 1.9916 418.1477 418.8050 0.0985 -1.0000 -1.0000 1434458 1582287298.50 151.5265 59.9981 32.0000 1.9889 1.9915 418.1013 418.7575 0.0984 -1.0000 -1.0000 1434520 1582287298.60 151.5265 59.9981 32.0000 1.9883 1.9909 418.1491 418.8053 0.0984 -1.0000 -1.0000 1434583 1582287298.70 151.5265 59.9981 32.0000 1.9890 1.9916 418.0489 418.7056 0.0985 -1.0000 -1.0000 1434645 1582287298.80 151.5265 59.9981 32.0000 1.9893 1.9918 417.9731 418.6291 0.0984 -1.0000 -1.0000 1434708 1582287298.90 151.5124 59.9981 32.0000 1.9894 1.9920 418.1237 418.7793 0.0983 -1.0000 -1.0000 1434786 1582287299.00 151.5124 59.9981 32.0000 1.9890 1.9916 418.2235 418.8791 0.0983 -1.0000 -1.0000 1434848 1582287299.10 151.5124 59.9981 32.0000 1.9892 1.9918 418.1395 418.7962 0.0986 -1.0000 -1.0000 1434911 1582287299.20 151.5124 59.9981 32.0000 1.9891 1.9917 418.0261 418.6827 0.0984 -1.0000 -1.0000 1434989 1582287299.30 151.5124 59.9981 32.0000 1.9891 1.9917 418.0087 418.6649 0.0985 -1.0000 -1.0000 1435052 1582287299.40 151.5124 59.9981 32.0000 1.9880 1.9905 418.2064 418.8620 0.0983 -1.0000 -1.0000 1435676 1582287299.50 151.4373 59.9981 32.0000 1.9886 1.9911 418.1275 418.7837 0.0985 -1.0000 -1.0000 1435755 1582287299.60 151.4373 59.9981 32.0000 1.9890 1.9916 418.0736 418.7302 0.0985 -1.0000 -1.0000 1435801 1582287299.70 151.4373 59.9981 32.0000 1.9887 1.9913 418.1054 418.7614 0.0984 -1.0000 -1.0000 1435880 1582287299.80 151.4373 59.9981 32.0000 1.9882 1.9908 418.1666 418.8235 0.0985 -1.0000 -1.0000 1435942 1582287299.90 151.4373 59.9981 32.0000 1.9889 1.9915 418.1255 418.7812 0.0984 -1.0000 -1.0000 1436083 1582287300.00 151.4531 59.9986 32.0000 1.9903 1.9929 418.0259 418.6817 0.0984 -1.0000 -1.0000 1436145 1582287300.10 151.4531 59.9986 32.0000 1.9895 1.9920 418.0322 418.6890 0.0985 -1.0000 -1.0000 1436223 1582287300.20 151.4531 59.9986 32.0000 1.9888 1.9913 418.1985 418.8540 0.0984 -1.0000 -1.0000 1436286 1582287300.30 151.4531 59.9986 32.0000 1.9894 1.9920 418.2008 418.8570 0.0984 -1.0000 -1.0000 1436349 1582287300.40 151.4531 59.9986 32.0000 1.9896 1.9921 418.0121 418.6681 0.0984 -1.0000 -1.0000 1436426 1582287300.50 151.4531 59.9986 32.0000 1.9894 1.9920 418.0500 418.7053 0.0982 -1.0000 -1.0000 1436489 1582287300.60 151.4531 59.9986 32.0000 1.9891 1.9917 418.0805 418.7359 0.0984 -1.0000 -1.0000 1436552 1582287300.70 151.4850 59.9986 32.0000 1.9893 1.9919 418.2241 418.8801 0.0984 -1.0000 -1.0000 1436614 1582287300.80 151.4850 59.9986 32.0000 1.9896 1.9922 418.0149 418.6705 0.0983 -1.0000 -1.0000 1436676 1582287300.90 151.4850 59.9986 32.0000 1.9900 1.9926 417.9802 418.6347 0.0982 -1.0000 -1.0000 1436755 1582287301.00 151.4850 59.9986 32.0000 1.9893 1.9918 418.1271 418.7823 0.0983 -1.0000 -1.0000 1436817 1582287301.10 151.4850 59.9986 32.0000 1.9889 1.9915 418.1664 418.8212 0.0983 -1.0000 -1.0000 1436880 1582287301.20 151.4950 59.9986 32.0000 1.9889 1.9915 417.9535 418.6093 0.0984 -1.0000 -1.0000 1436958 1582287301.30 151.4950 59.9986 32.0000 1.9897 1.9923 417.9964 418.6508 0.0981 -1.0000 -1.0000 1437020 1582287301.40 151.4950 59.9986 32.0000 1.9890 1.9916 418.2033 418.8582 0.0982 -1.0000 -1.0000 1437083 1582287301.50 151.4950 59.9986 32.0000 1.9892 1.9917 418.1985 418.8536 0.0982 -1.0000 -1.0000 1437176 1582287301.60 151.4950 59.9986 32.0000 1.9896 1.9922 417.9743 418.6284 0.0981 -1.0000 -1.0000 1437239 1582287301.70 151.4950 59.9986 32.0000 1.9894 1.9920 417.9618 418.6156 0.0981 -1.0000 -1.0000 1437301 1582287301.80 151.4950 59.9986 32.0000 1.9890 1.9916 418.1967 418.8519 0.0983 -1.0000 -1.0000 1437380 1582287301.90 151.4950 59.9986 32.0000 1.9886 1.9911 418.1495 418.8044 0.0982 -1.0000 -1.0000 1437442 1582287302.00 151.4950 59.9986 32.0000 1.9900 1.9925 418.0114 418.6657 0.0983 -1.0000 -1.0000 1438223 1582287302.10 151.4950 59.9986 32.0000 1.9886 1.9912 418.1010 418.7560 0.0982 -1.0000 -1.0000 1438301 1582287302.20 151.4950 59.9986 32.0000 1.9886 1.9911 418.1087 418.7634 0.0982 -1.0000 -1.0000 1438364 1582287302.30 151.4917 59.9986 32.0000 1.9896 1.9921 418.1168 418.7706 0.0980 -1.0000 -1.0000 1438426 1582287302.40 151.4917 59.9986 32.0000 1.9898 1.9924 418.0090 418.6617 0.0979 -1.0000 -1.0000 1438505 1582287302.50 151.4917 59.9986 32.0000 1.9889 1.9914 418.0860 418.7400 0.0982 -1.0000 -1.0000 1438567 1582287302.60 151.4917 59.9986 32.0000 1.9890 1.9915 418.3194 418.9745 0.0981 -1.0000 -1.0000 1438661 1582287302.70 151.4917 59.9986 32.0000 1.9904 1.9930 418.1510 418.8043 0.0980 -1.0000 -1.0000 1438723 1582287302.80 151.4917 59.9986 32.0000 1.9898 1.9924 418.0437 418.6976 0.0981 -1.0000 -1.0000 1438786 1582287302.90 151.4971 59.9986 32.0000 1.9896 1.9921 418.0371 418.6902 0.0980 -1.0000 -1.0000 1438864 1582287303.00 151.4971 59.9986 32.0000 1.9884 1.9910 418.0941 418.7480 0.0981 -1.0000 -1.0000 1438926 1582287303.10 151.4971 59.9986 32.0000 1.9883 1.9909 418.0894 418.7432 0.0981 -1.0000 -1.0000 1438989 1582287303.20 151.4971 59.9986 32.0000 1.9898 1.9924 417.9563 418.6111 0.0983 -1.0000 -1.0000 1439052 1582287303.30 151.4971 59.9986 32.0000 1.9897 1.9923 418.0661 418.7194 0.0980 -1.0000 -1.0000 1439114 1582287303.40 151.5037 59.9986 32.0000 1.9881 1.9906 418.0954 418.7494 0.0981 -1.0000 -1.0000 1439176 1582287303.50 151.5496 59.9986 32.0000 1.9896 1.9922 418.0619 418.7152 0.0979 -1.0000 -1.0000 1439426 1582287303.60 151.5496 59.9986 32.0000 1.9900 1.9925 417.9626 418.6164 0.0981 -1.0000 -1.0000 1439489 1582287303.70 151.5496 59.9986 32.0000 1.9901 1.9927 418.0942 418.7473 0.0980 -1.0000 -1.0000 1439552 1582287303.80 151.5496 59.9986 32.0000 1.9895 1.9921 418.2419 418.8957 0.0981 -1.0000 -1.0000 1439614 1582287303.90 151.5496 59.9986 32.0000 1.9890 1.9916 418.1163 418.7704 0.0981 -1.0000 -1.0000 1439676 1582287304.00 151.5496 59.9986 32.0000 1.9893 1.9918 418.0557 418.7087 0.0980 -1.0000 -1.0000 1440442 1582287304.10 151.5496 59.9986 32.0000 1.9891 1.9917 418.0329 418.6857 0.0979 -1.0000 -1.0000 1440505 1582287304.20 151.5496 59.9986 32.0000 1.9887 1.9913 418.0450 418.6984 0.0980 -1.0000 -1.0000 1440567 1582287304.30 151.5496 59.9986 32.0000 1.9893 1.9918 418.0689 418.7218 0.0979 -1.0000 -1.0000 1440630 1582287304.40 151.5496 59.9986 32.0000 1.9896 1.9922 417.9937 418.6462 0.0979 -1.0000 -1.0000 1440708 1582287304.50 151.5310 59.9986 32.0000 1.9898 1.9924 418.0359 418.6885 0.0979 -1.0000 -1.0000 1440770 1582287304.60 151.5026 59.9986 32.0000 1.9889 1.9914 418.2245 418.8780 0.0980 -1.0000 -1.0000 1440849 1582287304.70 151.5026 59.9986 32.0000 1.9895 1.9921 418.0819 418.7358 0.0980 -1.0000 -1.0000 1440911 1582287304.80 151.5026 59.9986 32.0000 1.9892 1.9917 417.9794 418.6323 0.0980 -1.0000 -1.0000 1440973 1582287304.90 151.5026 59.9986 32.0000 1.9898 1.9924 418.0593 418.7122 0.0979 -1.0000 -1.0000 1441036 1582287305.00 151.5026 59.9986 32.0000 1.9889 1.9915 418.1468 418.8005 0.0981 -1.0000 -1.0000 1441099 1582287305.10 151.5026 59.9986 32.0000 1.9889 1.9915 418.1725 418.8270 0.0981 -1.0000 -1.0000 1441176 1582287305.20 151.4883 59.9986 32.0000 1.9899 1.9925 418.0255 418.6793 0.0982 -1.0000 -1.0000 1441239 1582287305.30 151.4883 59.9986 32.0000 1.9893 1.9919 417.9505 418.6041 0.0981 -1.0000 -1.0000 1441301 1582287305.40 151.4883 59.9986 32.0000 1.9898 1.9923 418.1403 418.7942 0.0981 -1.0000 -1.0000 1441364 1582287305.50 151.4883 59.9986 32.0000 1.9892 1.9918 418.1730 418.8270 0.0981 -1.0000 -1.0000 1441442 1582287305.60 151.4883 59.9986 32.0000 1.9902 1.9928 418.0339 418.6872 0.0980 -1.0000 -1.0000 1441505 1582287305.70 151.4808 59.9986 32.0000 1.9900 1.9926 417.9816 418.6339 0.0980 -1.0000 -1.0000 1441567 1582287305.80 151.5096 59.9986 32.0000 1.9883 1.9908 418.1928 418.8469 0.0980 -1.0000 -1.0000 1441645 1582287305.90 151.5276 59.9986 32.0000 1.9893 1.9919 418.2135 418.8676 0.0982 -1.0000 -1.0000 1441692 1582287306.00 151.5276 59.9986 32.0000 1.9900 1.9926 418.1697 418.8237 0.0981 -1.0000 -1.0000 1441755 1582287306.10 151.5276 59.9986 32.0000 1.9893 1.9918 418.0169 418.6711 0.0981 -1.0000 -1.0000 1442223 1582287306.20 151.5276 59.9986 32.0000 1.9890 1.9915 418.1651 418.8187 0.0980 -1.0000 -1.0000 1442286 1582287306.30 151.5276 59.9986 32.0000 1.9892 1.9918 418.2790 418.9324 0.0980 -1.0000 -1.0000 1442348 1582287306.40 151.5276 59.9986 32.0000 1.9888 1.9914 418.1294 418.7844 0.0982 -1.0000 -1.0000 1442426 1582287306.50 151.5276 59.9986 32.0000 1.9891 1.9916 417.9776 418.6312 0.0981 -1.0000 -1.0000 1442489 1582287306.60 151.5276 59.9986 32.0000 1.9885 1.9911 418.1560 418.8103 0.0981 -1.0000 -1.0000 1442723 1582287306.70 151.5276 59.9986 32.0000 1.9886 1.9911 418.2305 418.8845 0.0981 -1.0000 -1.0000 1442786 1582287306.80 151.5276 59.9986 32.0000 1.9889 1.9915 418.1493 418.8030 0.0981 -1.0000 -1.0000 1442849 1582287306.90 151.5771 59.9986 32.0000 1.9894 1.9920 418.0939 418.7482 0.0982 -1.0000 -1.0000 1442926 1582287307.00 151.5781 59.9986 32.0000 1.9889 1.9915 418.0270 418.6803 0.0980 -1.0000 -1.0000 1442989 1582287307.10 151.5781 59.9986 32.0000 1.9890 1.9916 418.2198 418.8739 0.0980 -1.0000 -1.0000 1443176 1582287307.20 151.5781 59.9986 32.0000 1.9885 1.9910 418.2414 418.8951 0.0981 -1.0000 -1.0000 1443255 1582287307.30 151.5781 59.9986 32.0000 1.9896 1.9922 418.0937 418.7484 0.0983 -1.0000 -1.0000 1443301 1582287307.40 151.5781 59.9986 32.0000 1.9895 1.9921 418.0431 418.6985 0.0983 -1.0000 -1.0000 1443380 1582287307.50 151.5010 59.9986 32.0000 1.9900 1.9926 418.1812 418.8357 0.0981 -1.0000 -1.0000 1443442 1582287307.60 151.5010 59.9986 32.0000 1.9886 1.9912 418.2428 418.8968 0.0980 -1.0000 -1.0000 1443723 1582287307.70 151.5010 59.9986 32.0000 1.9888 1.9913 418.1065 418.7593 0.0980 -1.0000 -1.0000 1443786 1582287307.80 151.5010 59.9986 32.0000 1.9887 1.9913 418.1957 418.8497 0.0982 -1.0000 -1.0000 1443864 1582287307.90 151.5010 59.9986 32.0000 1.9886 1.9912 418.2519 418.9071 0.0983 -1.0000 -1.0000 1443926 1582287308.00 151.5010 59.9986 32.0000 1.9894 1.9919 418.1228 418.7774 0.0982 -1.0000 -1.0000 1443989 1582287308.10 151.5010 59.9986 32.0000 1.9899 1.9924 418.0379 418.6914 0.0980 -1.0000 -1.0000 1444067 1582287308.20 151.5010 59.9986 32.0000 1.9898 1.9923 418.0143 418.6679 0.0981 -1.0000 -1.0000 1444130 1582287308.30 151.5010 59.9986 32.0000 1.9885 1.9911 418.1496 418.8037 0.0981 -1.0000 -1.0000 1444192 1582287308.40 151.5010 59.9986 32.0000 1.9889 1.9914 418.2301 418.8849 0.0982 -1.0000 -1.0000 1444255 1582287308.50 151.5010 59.9986 32.0000 1.9898 1.9924 418.1283 418.7831 0.0982 -1.0000 -1.0000 1444333 1582287308.60 151.5332 59.9986 32.0000 1.9888 1.9914 418.0686 418.7226 0.0981 -1.0000 -1.0000 1444723 1582287308.70 151.5483 59.9986 32.0000 1.9885 1.9911 418.1503 418.8049 0.0982 -1.0000 -1.0000 1444786 1582287308.80 151.5483 59.9986 32.0000 1.9884 1.9909 418.1406 418.7952 0.0982 -1.0000 -1.0000 1444849 1582287308.90 151.5483 59.9986 32.0000 1.9896 1.9922 418.0286 418.6831 0.0982 -1.0000 -1.0000 1444926 1582287309.00 151.5483 59.9986 32.0000 1.9898 1.9924 418.0668 418.7209 0.0981 -1.0000 -1.0000 1444989 1582287309.10 151.5483 59.9986 32.0000 1.9891 1.9917 418.1743 418.8303 0.0984 -1.0000 -1.0000 1445052 1582287309.20 151.5483 59.9986 32.0000 1.9885 1.9911 418.2190 418.8746 0.0982 -1.0000 -1.0000 1445114 1582287309.30 151.5398 59.9986 32.0000 1.9897 1.9923 418.0995 418.7540 0.0982 -1.0000 -1.0000 1445176 1582287309.40 151.5398 59.9986 32.0000 1.9900 1.9926 418.1016 418.7567 0.0982 -1.0000 -1.0000 1445239 1582287309.50 151.5398 59.9986 32.0000 1.9900 1.9926 418.0790 418.7331 0.0983 -1.0000 -1.0000 1445317 1582287309.60 151.5398 59.9986 32.0000 1.9896 1.9922 418.2652 418.9207 0.0983 -1.0000 -1.0000 1445380 1582287309.70 151.5398 59.9986 32.0000 1.9891 1.9917 418.0994 418.7553 0.0984 -1.0000 -1.0000 1445442 1582287309.80 151.5398 59.9986 32.0000 1.9899 1.9925 418.0606 418.7169 0.0985 -1.0000 -1.0000 1445520 1582287309.90 151.5398 59.9986 32.0000 1.9892 1.9918 418.0832 418.7386 0.0983 -1.0000 -1.0000 1445583 1582287310.00 151.5157 60.0000 32.0000 1.9892 1.9918 418.1490 418.8056 0.0985 -1.0000 -1.0000 1445645 1582287310.10 151.5157 60.0000 32.0000 1.9894 1.9919 418.0882 418.7454 0.0986 -1.0000 -1.0000 1445708 1582287310.20 151.5157 60.0000 32.0000 1.9893 1.9919 418.0051 418.6611 0.0984 -1.0000 -1.0000 1446192 1582287310.30 151.5157 60.0000 32.0000 1.9889 1.9914 418.0563 418.7111 0.0982 -1.0000 -1.0000 1446255 1582287310.40 151.5157 60.0000 32.0000 1.9884 1.9909 418.2577 418.9139 0.0985 -1.0000 -1.0000 1446333 1582287310.50 151.5157 60.0000 32.0000 1.9894 1.9920 418.1603 418.8172 0.0985 -1.0000 -1.0000 1446395 1582287310.60 151.4908 60.0000 32.0000 1.9893 1.9919 418.0055 418.6618 0.0985 -1.0000 -1.0000 1446473 1582287310.70 151.4800 60.0000 32.0000 1.9891 1.9916 418.1010 418.7573 0.0984 -1.0000 -1.0000 1446536 1582287310.80 151.4800 60.0000 32.0000 1.9893 1.9919 418.1567 418.8125 0.0984 -1.0000 -1.0000 1446599 1582287310.90 151.4800 60.0000 32.0000 1.9895 1.9921 418.1669 418.8239 0.0986 -1.0000 -1.0000 1446661 1582287311.00 151.4800 60.0000 32.0000 1.9893 1.9919 418.0464 418.7042 0.0987 -1.0000 -1.0000 1446723 1582287311.10 151.4796 60.0000 32.0000 1.9899 1.9925 418.0215 418.6783 0.0985 -1.0000 -1.0000 1446786 1582287311.20 151.4568 60.0000 32.0000 1.9897 1.9923 418.0876 418.7439 0.0985 -1.0000 -1.0000 1446942 1582287311.30 151.4568 60.0000 32.0000 1.9897 1.9923 418.1354 418.7923 0.0986 -1.0000 -1.0000 1447005 1582287311.40 151.4568 60.0000 32.0000 1.9898 1.9923 418.0628 418.7198 0.0986 -1.0000 -1.0000 1447067 1582287311.50 151.4568 60.0000 32.0000 1.9897 1.9922 418.0146 418.6718 0.0986 -1.0000 -1.0000 1447145 1582287311.60 151.4568 60.0000 32.0000 1.9889 1.9914 418.1654 418.8230 0.0987 -1.0000 -1.0000 1447208 1582287311.70 151.4682 60.0000 32.0000 1.9889 1.9915 418.2186 418.8759 0.0985 -1.0000 -1.0000 1447583 1582287311.80 151.4693 60.0000 32.0000 1.9894 1.9920 418.0559 418.7141 0.0987 -1.0000 -1.0000 1447661 1582287311.90 151.4693 60.0000 32.0000 1.9902 1.9928 418.0550 418.7121 0.0986 -1.0000 -1.0000 1447723 1582287312.00 151.4693 60.0000 32.0000 1.9875 1.9901 418.1219 418.7798 0.0987 -1.0000 -1.0000 1447786 1582287312.10 151.4693 60.0000 32.0000 1.9886 1.9912 418.2524 418.9104 0.0987 -1.0000 -1.0000 1447848 1582287312.20 151.4693 60.0000 32.0000 1.9894 1.9920 418.1492 418.8078 0.0988 -1.0000 -1.0000 1448192 1582287312.30 151.4624 60.0000 32.0000 1.9898 1.9924 418.0103 418.6687 0.0987 -1.0000 -1.0000 1448255 1582287312.40 151.4624 60.0000 32.0000 1.9893 1.9918 418.0602 418.7186 0.0988 -1.0000 -1.0000 1448333 1582287312.50 151.4624 60.0000 32.0000 1.9886 1.9912 418.2558 418.9137 0.0987 -1.0000 -1.0000 1448395 1582287312.60 151.4624 60.0000 32.0000 1.9896 1.9922 418.0987 418.7579 0.0988 -1.0000 -1.0000 1448458 1582287312.70 151.4624 60.0000 32.0000 1.9899 1.9925 418.0284 418.6861 0.0986 -1.0000 -1.0000 1448692 1582287312.80 151.4659 60.0000 32.0000 1.9890 1.9915 418.0759 418.7341 0.0988 -1.0000 -1.0000 1448755 1582287312.90 151.5092 60.0000 32.0000 1.9892 1.9918 418.1367 418.7944 0.0988 -1.0000 -1.0000 1448817 1582287313.00 151.5092 60.0000 32.0000 1.9888 1.9914 418.2090 418.8686 0.0988 -1.0000 -1.0000 1448880 1582287313.10 151.5092 60.0000 32.0000 1.9900 1.9925 418.0776 418.7365 0.0989 -1.0000 -1.0000 1448942 1582287313.20 151.5092 60.0000 32.0000 1.9893 1.9919 417.9965 418.6547 0.0988 -1.0000 -1.0000 1449020 1582287313.30 151.5092 60.0000 32.0000 1.9883 1.9909 418.1844 418.8438 0.0988 -1.0000 -1.0000 1449083 1582287313.40 151.5289 60.0000 32.0000 1.9881 1.9907 418.1506 418.8087 0.0987 -1.0000 -1.0000 1449145 1582287313.50 151.5289 60.0000 32.0000 1.9892 1.9918 418.0806 418.7391 0.0988 -1.0000 -1.0000 1449223 1582287313.60 151.5289 60.0000 32.0000 1.9893 1.9918 418.0590 418.7178 0.0988 -1.0000 -1.0000 1449286 1582287313.70 151.5289 60.0000 32.0000 1.9881 1.9906 418.2326 418.8916 0.0988 -1.0000 -1.0000 1449349 1582287313.80 151.5289 60.0000 32.0000 1.9883 1.9909 418.2129 418.8721 0.0989 -1.0000 -1.0000 1449411 1582287313.90 151.4943 60.0000 32.0000 1.9894 1.9920 417.9832 418.6418 0.0989 -1.0000 -1.0000 1449489 1582287314.00 151.4701 60.0000 32.0000 1.9890 1.9916 418.0424 418.7018 0.0989 -1.0000 -1.0000 1449551 1582287314.10 151.4701 60.0000 32.0000 1.9884 1.9909 418.1226 418.7819 0.0989 -1.0000 -1.0000 1449614 1582287314.20 151.4701 60.0000 32.0000 1.9890 1.9916 418.2575 418.9183 0.0991 -1.0000 -1.0000 1449676 1582287314.30 151.4701 60.0000 32.0000 1.9907 1.9933 418.0990 418.7593 0.0992 -1.0000 -1.0000 1450255 1582287314.40 151.4701 60.0000 32.0000 1.9900 1.9926 417.9385 418.5992 0.0990 -1.0000 -1.0000 1450333 1582287314.50 151.4702 60.0000 32.0000 1.9896 1.9922 418.0537 418.7129 0.0989 -1.0000 -1.0000 1450395 1582287314.60 151.4702 60.0000 32.0000 1.9887 1.9913 418.2529 418.9143 0.0992 -1.0000 -1.0000 1450473 1582287314.70 151.4702 60.0000 32.0000 1.9895 1.9921 418.1875 418.8490 0.0991 -1.0000 -1.0000 1450536 1582287314.80 151.4702 60.0000 32.0000 1.9897 1.9923 418.0836 418.7435 0.0989 -1.0000 -1.0000 1450599 1582287314.90 151.4702 60.0000 32.0000 1.9891 1.9917 418.1592 418.8186 0.0989 -1.0000 -1.0000 1450676 1582287315.00 151.5337 60.0000 32.0000 1.9893 1.9919 418.2017 418.8624 0.0991 -1.0000 -1.0000 1450739 1582287315.10 151.5383 60.0000 32.0000 1.9902 1.9928 418.0354 418.6959 0.0991 -1.0000 -1.0000 1450801 1582287315.20 151.5383 60.0000 32.0000 1.9892 1.9918 418.0383 418.6981 0.0990 -1.0000 -1.0000 1450864 1582287315.30 151.5383 60.0000 32.0000 1.9898 1.9924 418.1657 418.8260 0.0991 -1.0000 -1.0000 1450926 1582287315.40 151.5383 60.0000 32.0000 1.9900 1.9926 418.2813 418.9426 0.0992 -1.0000 -1.0000 1450989 1582287315.50 151.5383 60.0000 32.0000 1.9900 1.9926 418.0839 418.7449 0.0992 -1.0000 -1.0000 1451067 1582287315.60 151.5392 60.0000 32.0000 1.9900 1.9926 418.1133 418.7745 0.0992 -1.0000 -1.0000 1451130 1582287315.70 151.5392 60.0000 32.0000 1.9897 1.9923 418.0771 418.7374 0.0989 -1.0000 -1.0000 1451192 1582287315.80 151.5392 60.0000 32.0000 1.9894 1.9920 418.1912 418.8516 0.0992 -1.0000 -1.0000 1451739 1582287315.90 151.5392 60.0000 32.0000 1.9887 1.9913 418.2140 418.8742 0.0990 -1.0000 -1.0000 1451801 1582287316.00 151.5392 60.0000 32.0000 1.9900 1.9926 417.9447 418.6058 0.0991 -1.0000 -1.0000 1451864 1582287316.10 151.5326 60.0000 32.0000 1.9900 1.9926 418.0038 418.6638 0.0991 -1.0000 -1.0000 1451942 1582287316.20 151.5326 60.0000 32.0000 1.9889 1.9915 418.2408 418.9008 0.0989 -1.0000 -1.0000 1452005 1582287316.30 151.5326 60.0000 32.0000 1.9886 1.9912 418.2854 418.9449 0.0989 -1.0000 -1.0000 1452067 1582287316.40 151.5326 60.0000 32.0000 1.9887 1.9913 418.1873 418.8482 0.0992 -1.0000 -1.0000 1452145 1582287316.50 151.5326 60.0000 32.0000 1.9899 1.9925 418.0543 418.7149 0.0991 -1.0000 -1.0000 1452208 1582287316.60 151.5319 60.0000 32.0000 1.9891 1.9917 418.2014 418.8621 0.0991 -1.0000 -1.0000 1452270 1582287316.70 151.5004 60.0000 32.0000 1.9895 1.9920 418.2804 418.9407 0.0991 -1.0000 -1.0000 1452333 1582287316.80 151.5004 60.0000 32.0000 1.9893 1.9919 418.1098 418.7699 0.0990 -1.0000 -1.0000 1452395 1582287316.90 151.5004 60.0000 32.0000 1.9895 1.9921 418.0028 418.6625 0.0990 -1.0000 -1.0000 1452473 1582287317.00 151.5004 60.0000 32.0000 1.9888 1.9914 418.0640 418.7241 0.0991 -1.0000 -1.0000 1452536 1582287317.10 151.5004 60.0000 32.0000 1.9885 1.9911 418.1501 418.8107 0.0990 -1.0000 -1.0000 1452599 1582287317.20 151.4819 60.0000 32.0000 1.9888 1.9913 418.0405 418.6995 0.0989 -1.0000 -1.0000 1452676 1582287317.30 151.4819 60.0000 32.0000 1.9894 1.9920 418.0730 418.7337 0.0991 -1.0000 -1.0000 1452739 1582287317.40 151.4819 60.0000 32.0000 1.9895 1.9921 418.1531 418.8138 0.0992 -1.0000 -1.0000 1453458 1582287317.50 151.4819 60.0000 32.0000 1.9882 1.9908 418.2774 418.9394 0.0993 -1.0000 -1.0000 1453536 1582287317.60 151.4819 60.0000 32.0000 1.9890 1.9916 418.2658 418.9263 0.0990 -1.0000 -1.0000 1453599 1582287317.70 151.4819 60.0000 32.0000 1.9897 1.9923 418.1179 418.7787 0.0991 -1.0000 -1.0000 1453661 1582287317.80 151.4819 60.0000 32.0000 1.9895 1.9921 418.1955 418.8559 0.0990 -1.0000 -1.0000 1453739 1582287317.90 151.4819 60.0000 32.0000 1.9890 1.9915 418.2757 418.9361 0.0991 -1.0000 -1.0000 1453973 1582287318.00 151.4819 60.0000 32.0000 1.9885 1.9910 418.3141 418.9765 0.0994 -1.0000 -1.0000 1454036 1582287318.10 151.4819 60.0000 32.0000 1.9889 1.9915 418.1948 418.8568 0.0991 -1.0000 -1.0000 1454114 1582287318.20 151.4819 60.0000 32.0000 1.9894 1.9920 418.1468 418.8063 0.0989 -1.0000 -1.0000 1454176 1582287318.30 151.4520 60.0000 32.0000 1.9895 1.9921 418.2146 418.8747 0.0990 -1.0000 -1.0000 1454239 1582287318.40 151.4520 60.0000 32.0000 1.9895 1.9921 418.2641 418.9255 0.0991 -1.0000 -1.0000 1454317 1582287318.50 151.4520 60.0000 32.0000 1.9891 1.9917 418.1025 418.7625 0.0990 -1.0000 -1.0000 1454380 1582287318.60 151.4520 60.0000 32.0000 1.9895 1.9921 418.0001 418.6604 0.0991 -1.0000 -1.0000 1454458 1582287318.70 151.4520 60.0000 32.0000 1.9889 1.9915 418.1182 418.7795 0.0992 -1.0000 -1.0000 1454520 1582287318.80 151.5251 60.0000 32.0000 1.9892 1.9918 418.2363 418.8978 0.0992 -1.0000 -1.0000 1454583 1582287318.90 151.5364 60.0000 32.0000 1.9890 1.9916 418.1367 418.7977 0.0991 -1.0000 -1.0000 1454786 1582287319.00 151.5364 60.0000 32.0000 1.9892 1.9918 418.0609 418.7217 0.0991 -1.0000 -1.0000 1454848 1582287319.10 151.5364 60.0000 32.0000 1.9890 1.9916 418.0590 418.7194 0.0991 -1.0000 -1.0000 1454911 1582287319.20 151.5364 60.0000 32.0000 1.9888 1.9914 418.2622 418.9231 0.0991 -1.0000 -1.0000 1454989 1582287319.30 151.5364 60.0000 32.0000 1.9899 1.9925 418.1361 418.7971 0.0992 -1.0000 -1.0000 1455052 1582287319.40 151.5364 60.0000 32.0000 1.9893 1.9919 418.2637 418.9245 0.0991 -1.0000 -1.0000 1455176 1582287319.50 151.5583 60.0000 32.0000 1.9888 1.9913 418.3244 418.9851 0.0990 -1.0000 -1.0000 1455255 1582287319.60 151.5583 60.0000 32.0000 1.9890 1.9916 418.1615 418.8221 0.0992 -1.0000 -1.0000 1455317 1582287319.70 151.5583 60.0000 32.0000 1.9891 1.9917 418.1374 418.7977 0.0990 -1.0000 -1.0000 1455364 1582287319.80 151.5583 60.0000 32.0000 1.9889 1.9914 418.0344 418.6948 0.0991 -1.0000 -1.0000 1455442 1582287319.90 151.5583 60.0000 32.0000 1.9886 1.9912 418.2043 418.8644 0.0991 -1.0000 -1.0000 1455505 1582287320.00 151.5529 59.9999 32.0000 1.9893 1.9919 418.2513 418.9124 0.0991 -1.0000 -1.0000 1455942 1582287320.10 151.5527 59.9999 32.0000 1.9895 1.9921 418.1882 418.8496 0.0992 -1.0000 -1.0000 1456005 1582287320.20 151.5527 59.9999 32.0000 1.9890 1.9916 417.9585 418.6185 0.0990 -1.0000 -1.0000 1456067 1582287320.30 151.5527 59.9999 32.0000 1.9889 1.9915 418.1417 418.8014 0.0989 -1.0000 -1.0000 1456130 1582287320.40 151.5527 59.9999 32.0000 1.9886 1.9912 418.3002 418.9600 0.0990 -1.0000 -1.0000 1456208 1582287320.50 151.5382 59.9999 32.0000 1.9889 1.9915 418.1977 418.8578 0.0990 -1.0000 -1.0000 1456270 1582287320.60 151.4702 59.9999 32.0000 1.9892 1.9918 418.0767 418.7368 0.0990 -1.0000 -1.0000 1456348 1582287320.70 151.4702 59.9999 32.0000 1.9888 1.9914 418.2190 418.8792 0.0991 -1.0000 -1.0000 1456411 1582287320.80 151.4702 59.9999 32.0000 1.9888 1.9914 418.2460 418.9057 0.0990 -1.0000 -1.0000 1456473 1582287320.90 151.4702 59.9999 32.0000 1.9895 1.9921 418.0444 418.7045 0.0991 -1.0000 -1.0000 1456536 1582287321.00 151.4702 59.9999 32.0000 1.9900 1.9926 417.9845 418.6448 0.0991 -1.0000 -1.0000 1456614 1582287321.10 151.4354 59.9999 32.0000 1.9894 1.9920 418.1241 418.7838 0.0989 -1.0000 -1.0000 1456661 1582287321.20 151.4354 59.9999 32.0000 1.9888 1.9914 418.2196 418.8789 0.0989 -1.0000 -1.0000 1456739 1582287321.30 151.4354 59.9999 32.0000 1.9898 1.9924 418.1307 418.7903 0.0990 -1.0000 -1.0000 1456801 1582287321.40 151.4354 59.9999 32.0000 1.9897 1.9923 418.0216 418.6822 0.0991 -1.0000 -1.0000 1456864 1582287321.50 151.4354 59.9999 32.0000 1.9893 1.9919 418.0458 418.7044 0.0989 -1.0000 -1.0000 1456942 1582287321.60 151.4354 59.9999 32.0000 1.9891 1.9917 418.1525 418.8122 0.0989 -1.0000 -1.0000 1457005 1582287321.70 151.4648 59.9999 32.0000 1.9890 1.9915 418.0804 418.7400 0.0990 -1.0000 -1.0000 1457067 1582287321.80 151.4648 59.9999 32.0000 1.9898 1.9924 418.0727 418.7318 0.0989 -1.0000 -1.0000 1457145 1582287321.90 151.4648 59.9999 32.0000 1.9892 1.9918 418.1050 418.7642 0.0990 -1.0000 -1.0000 1457208 1582287322.00 151.4648 59.9999 32.0000 1.9879 1.9905 418.2431 418.9037 0.0990 -1.0000 -1.0000 1457692 1582287322.10 151.4648 59.9999 32.0000 1.9890 1.9916 418.1768 418.8371 0.0991 -1.0000 -1.0000 1457755 1582287322.20 151.4703 59.9999 32.0000 1.9894 1.9920 417.9991 418.6584 0.0990 -1.0000 -1.0000 1457817 1582287322.30 151.4777 59.9999 32.0000 1.9890 1.9915 418.2294 418.8893 0.0989 -1.0000 -1.0000 1457880 1582287322.40 151.4777 59.9999 32.0000 1.9892 1.9917 418.2455 418.9058 0.0991 -1.0000 -1.0000 1457958 1582287322.50 151.4777 59.9999 32.0000 1.9901 1.9927 418.0503 418.7090 0.0988 -1.0000 -1.0000 1458192 1582287322.60 151.4777 59.9999 32.0000 1.9887 1.9913 418.0404 418.6987 0.0987 -1.0000 -1.0000 1458270 1582287322.70 151.4777 59.9999 32.0000 1.9876 1.9902 418.1692 418.8278 0.0989 -1.0000 -1.0000 1458348 1582287322.80 151.4529 59.9999 32.0000 1.9883 1.9909 418.2635 418.9226 0.0989 -1.0000 -1.0000 1458411 1582287322.90 151.4277 59.9999 32.0000 1.9889 1.9915 418.0221 418.6817 0.0989 -1.0000 -1.0000 1458489 1582287323.00 151.4277 59.9999 32.0000 1.9894 1.9919 418.0060 418.6645 0.0988 -1.0000 -1.0000 1458676 1582287323.10 151.4277 59.9999 32.0000 1.9884 1.9910 418.1503 418.8098 0.0990 -1.0000 -1.0000 1458739 1582287323.20 151.4277 59.9999 32.0000 1.9893 1.9919 418.1402 418.7998 0.0989 -1.0000 -1.0000 1458801 1582287323.30 151.4277 59.9999 32.0000 1.9898 1.9924 418.0952 418.7546 0.0989 -1.0000 -1.0000 1458864 1582287323.40 151.4374 59.9999 32.0000 1.9891 1.9917 418.0295 418.6891 0.0990 -1.0000 -1.0000 1458926 1582287323.50 151.4374 59.9999 32.0000 1.9891 1.9916 418.0541 418.7120 0.0987 -1.0000 -1.0000 1459176 1582287323.60 151.4374 59.9999 32.0000 1.9893 1.9919 418.2487 418.9072 0.0988 -1.0000 -1.0000 1459239 1582287323.70 151.4374 59.9999 32.0000 1.9898 1.9924 418.0842 418.7436 0.0989 -1.0000 -1.0000 1459301 1582287323.80 151.4374 59.9999 32.0000 1.9895 1.9921 418.0424 418.7002 0.0987 -1.0000 -1.0000 1459380 1582287323.90 151.5482 59.9999 32.0000 1.9893 1.9918 418.2196 418.8780 0.0987 -1.0000 -1.0000 1459442 1582287324.00 151.5550 59.9999 32.0000 1.9890 1.9916 418.1816 418.8399 0.0988 -1.0000 -1.0000 1459661 1582287324.10 151.5550 59.9999 32.0000 1.9898 1.9924 418.0569 418.7157 0.0988 -1.0000 -1.0000 1459739 1582287324.20 151.5550 59.9999 32.0000 1.9893 1.9919 418.0545 418.7133 0.0988 -1.0000 -1.0000 1459801 1582287324.30 151.5550 59.9999 32.0000 1.9884 1.9910 418.1942 418.8527 0.0988 -1.0000 -1.0000 1459864 1582287324.40 151.5550 59.9999 32.0000 1.9887 1.9913 418.1176 418.7765 0.0989 -1.0000 -1.0000 1459942 1582287324.50 151.5336 59.9999 32.0000 1.9895 1.9921 417.9774 418.6360 0.0988 -1.0000 -1.0000 1500005 1582287324.60 151.5336 59.9999 32.0000 1.9894 1.9920 418.2450 418.9050 0.0989 -1.0000 -1.0000 1500192 1582287324.70 151.5336 59.9999 32.0000 1.9889 1.9914 418.1658 418.8250 0.0989 -1.0000 -1.0000 1500255 1582287324.80 151.5336 59.9999 32.0000 1.9892 1.9918 418.1626 418.8215 0.0988 -1.0000 -1.0000 1500317 1582287324.90 151.5336 59.9999 32.0000 1.9891 1.9917 417.9062 418.5648 0.0989 -1.0000 -1.0000 1500395 1582287325.00 151.5311 59.9998 32.0000 1.9892 1.9918 417.9946 418.6535 0.0989 -1.0000 -1.0000 1500458 1582287325.10 151.5018 59.9992 32.0000 1.9887 1.9913 418.0688 418.7278 0.0989 -1.0000 -1.0000 1501239 1582287325.20 151.5018 59.9992 32.0000 1.9887 1.9913 418.1163 418.7748 0.0988 -1.0000 -1.0000 1501301 1582287325.30 151.5018 59.9992 32.0000 1.9894 1.9920 418.0572 418.7164 0.0989 -1.0000 -1.0000 1501364 1582287325.40 151.5018 59.9992 32.0000 1.9895 1.9921 418.0511 418.7105 0.0989 -1.0000 -1.0000 1501426 1582287325.50 151.5018 59.9992 32.0000 1.9890 1.9916 418.1891 418.8487 0.0989 -1.0000 -1.0000 1501505 1582287325.60 151.4866 59.9992 32.0000 1.9885 1.9911 418.2704 418.9300 0.0989 -1.0000 -1.0000 1501567 1582287325.70 151.4866 59.9992 32.0000 1.9892 1.9918 418.0882 418.7479 0.0990 -1.0000 -1.0000 1501630 1582287325.80 151.4866 59.9992 32.0000 1.9897 1.9923 418.0604 418.7197 0.0989 -1.0000 -1.0000 1501708 1582287325.90 151.4866 59.9992 32.0000 1.9900 1.9926 417.9378 418.5970 0.0990 -1.0000 -1.0000 1501770 1582287326.00 151.4866 59.9992 32.0000 1.9884 1.9909 418.2191 418.8795 0.0990 -1.0000 -1.0000 1501833 1582287326.10 151.4168 59.9992 32.0000 1.9885 1.9911 418.1844 418.8441 0.0989 -1.0000 -1.0000 1502067 1582287326.20 151.3993 59.9992 32.0000 1.9895 1.9921 418.0601 418.7211 0.0991 -1.0000 -1.0000 1502130 1582287326.30 151.3993 59.9992 32.0000 1.9893 1.9919 418.0099 418.6693 0.0989 -1.0000 -1.0000 1502192 1582287326.40 151.3993 59.9992 32.0000 1.9880 1.9906 418.2106 418.8699 0.0989 -1.0000 -1.0000 1502255 1582287326.50 151.3993 59.9992 32.0000 1.9889 1.9915 418.0958 418.7551 0.0989 -1.0000 -1.0000 1502317 1582287326.60 151.4072 59.9992 32.0000 1.9894 1.9919 418.0253 418.6852 0.0990 -1.0000 -1.0000 1502442 1582287326.70 151.5130 59.9992 32.0000 1.9890 1.9915 418.0832 418.7427 0.0989 -1.0000 -1.0000 1502505 1582287326.80 151.5130 59.9992 32.0000 1.9881 1.9906 418.1035 418.7634 0.0991 -1.0000 -1.0000 1502567 1582287326.90 151.5130 59.9992 32.0000 1.9885 1.9911 418.1437 418.8032 0.0989 -1.0000 -1.0000 1502645 1582287327.00 151.5130 59.9992 32.0000 1.9884 1.9910 418.2123 418.8710 0.0987 -1.0000 -1.0000 1502692 1582287327.10 151.5130 59.9992 32.0000 1.9889 1.9915 418.0944 418.7539 0.0991 -1.0000 -1.0000 1502755 1582287327.20 151.5729 59.9992 32.0000 1.9889 1.9915 418.0319 418.6925 0.0991 -1.0000 -1.0000 1502833 1582287327.30 151.5729 59.9992 32.0000 1.9885 1.9911 418.2207 418.8804 0.0989 -1.0000 -1.0000 1502895 1582287327.40 151.5729 59.9992 32.0000 1.9884 1.9910 418.2372 418.8975 0.0991 -1.0000 -1.0000 1502958 1582287327.50 151.5729 59.9992 32.0000 1.9891 1.9917 418.0321 418.6927 0.0991 -1.0000 -1.0000 1503036 1582287327.60 151.5729 59.9992 32.0000 1.9894 1.9920 418.0252 418.6846 0.0990 -1.0000 -1.0000 1503692 1582287327.70 151.5729 59.9992 32.0000 1.9885 1.9911 418.2438 418.9039 0.0990 -1.0000 -1.0000 1503755 1582287327.80 151.5318 59.9992 32.0000 1.9888 1.9914 418.1693 418.8293 0.0990 -1.0000 -1.0000 1503817 1582287327.90 151.5318 59.9992 32.0000 1.9893 1.9919 417.9581 418.6183 0.0990 -1.0000 -1.0000 1503880 1582287328.00 151.5318 59.9992 32.0000 1.9896 1.9922 418.0002 418.6592 0.0990 -1.0000 -1.0000 1503942 1582287328.10 151.5318 59.9992 32.0000 1.9885 1.9911 418.2072 418.8678 0.0991 -1.0000 -1.0000 1504020 1582287328.20 151.5318 59.9992 32.0000 1.9885 1.9911 418.1811 418.8415 0.0990 -1.0000 -1.0000 1504083 1582287328.30 151.4913 59.9992 32.0000 1.9888 1.9914 418.0867 418.7467 0.0990 -1.0000 -1.0000 1504145 1582287328.40 151.4808 59.9992 32.0000 1.9889 1.9915 417.9954 418.6550 0.0989 -1.0000 -1.0000 1504239 1582287328.50 151.4808 59.9992 32.0000 1.9890 1.9916 418.0784 418.7376 0.0989 -1.0000 -1.0000 1504301 1582287328.60 151.4808 59.9992 32.0000 1.9887 1.9913 418.2857 418.9457 0.0990 -1.0000 -1.0000 1504380 1582287328.70 151.4808 59.9992 32.0000 1.9895 1.9921 418.0532 418.7132 0.0990 -1.0000 -1.0000 1504442 1582287328.80 151.4808 59.9992 32.0000 1.9892 1.9918 418.0590 418.7187 0.0990 -1.0000 -1.0000 1504505 1582287328.90 151.4794 59.9992 32.0000 1.9884 1.9910 418.2165 418.8768 0.0991 -1.0000 -1.0000 1504583 1582287329.00 151.4794 59.9992 32.0000 1.9890 1.9916 418.1331 418.7932 0.0991 -1.0000 -1.0000 1504645 1582287329.10 151.4794 59.9992 32.0000 1.9901 1.9927 417.9974 418.6575 0.0991 -1.0000 -1.0000 1504708 1582287329.20 151.4794 59.9992 32.0000 1.9893 1.9918 418.0420 418.7018 0.0990 -1.0000 -1.0000 1504786 1582287329.30 151.4794 59.9992 32.0000 1.9894 1.9920 418.1377 418.7977 0.0990 -1.0000 -1.0000 1504849 1582287329.40 151.4794 59.9992 32.0000 1.9890 1.9916 418.2832 418.9437 0.0991 -1.0000 -1.0000 1504911 1582287329.50 151.4794 59.9992 32.0000 1.9898 1.9924 418.2653 418.9261 0.0991 -1.0000 -1.0000 1504973 1582287329.60 151.5750 59.9992 32.0000 1.9894 1.9920 418.1367 418.7977 0.0990 -1.0000 -1.0000 1505036 1582287329.70 151.5750 59.9992 32.0000 1.9892 1.9918 418.1532 418.8123 0.0990 -1.0000 -1.0000 1505301 1582287329.80 151.5750 59.9992 32.0000 1.9891 1.9917 418.1914 418.8524 0.0991 -1.0000 -1.0000 1505364 1582287329.90 151.5750 59.9992 32.0000 1.9899 1.9925 418.0576 418.7175 0.0990 -1.0000 -1.0000 1505426 1582287330.00 151.5750 59.9992 32.0000 1.9897 1.9923 418.0271 418.6875 0.0991 -1.0000 -1.0000 1505489 1582287330.10 151.5582 59.9990 32.0000 1.9887 1.9913 418.1448 418.8046 0.0990 -1.0000 -1.0000 1505567 1582287330.20 151.5582 59.9990 32.0000 1.9888 1.9914 418.2253 418.8856 0.0991 -1.0000 -1.0000 1505942 1582287330.30 151.5582 59.9990 32.0000 1.9893 1.9919 418.1117 418.7722 0.0991 -1.0000 -1.0000 1506005 1582287330.40 151.5582 59.9990 32.0000 1.9897 1.9922 418.0652 418.7260 0.0991 -1.0000 -1.0000 1506067 1582287330.50 151.5582 59.9990 32.0000 1.9892 1.9918 418.0808 418.7408 0.0990 -1.0000 -1.0000 1506130 1582287330.60 151.4899 59.9990 32.0000 1.9880 1.9906 418.3200 418.9811 0.0991 -1.0000 -1.0000 1506208 1582287330.70 151.4510 59.9990 32.0000 1.9884 1.9910 418.1423 418.8023 0.0990 -1.0000 -1.0000 1506442 1582287330.80 151.4510 59.9990 32.0000 1.9890 1.9916 418.0954 418.7554 0.0990 -1.0000 -1.0000 1506505 1582287330.90 151.4510 59.9990 32.0000 1.9890 1.9916 418.0424 418.7039 0.0993 -1.0000 -1.0000 1506567 1582287331.00 151.4510 59.9990 32.0000 1.9888 1.9914 418.2005 418.8613 0.0991 -1.0000 -1.0000 1506630 1582287331.10 151.4510 59.9990 32.0000 1.9896 1.9921 418.1315 418.7919 0.0991 -1.0000 -1.0000 1506692 1582287331.20 151.5035 59.9990 32.0000 1.9898 1.9924 417.9806 418.6409 0.0991 -1.0000 -1.0000 1506942 1582287331.30 151.5035 59.9990 32.0000 1.9893 1.9919 418.0731 418.7339 0.0993 -1.0000 -1.0000 1507005 1582287331.40 151.5035 59.9990 32.0000 1.9893 1.9919 418.2504 418.9120 0.0992 -1.0000 -1.0000 1507067 1582287331.50 151.5035 59.9990 32.0000 1.9889 1.9915 418.2515 418.9127 0.0991 -1.0000 -1.0000 1507130 1582287331.60 151.5035 59.9990 32.0000 1.9890 1.9916 418.1423 418.8040 0.0992 -1.0000 -1.0000 1507192 1582287331.70 151.4681 59.9990 32.0000 1.9905 1.9931 418.0734 418.7337 0.0991 -1.0000 -1.0000 1507426 1582287331.80 151.4668 59.9990 32.0000 1.9893 1.9919 418.0327 418.6933 0.0992 -1.0000 -1.0000 1507489 1582287331.90 151.4668 59.9990 32.0000 1.9890 1.9916 418.2689 418.9292 0.0990 -1.0000 -1.0000 1507552 1582287332.00 151.4668 59.9990 32.0000 1.9893 1.9919 418.2232 418.8840 0.0992 -1.0000 -1.0000 1507614 1582287332.10 151.4668 59.9990 32.0000 1.9891 1.9917 418.1359 418.7979 0.0993 -1.0000 -1.0000 1507692 1582287332.20 151.4729 59.9990 32.0000 1.9888 1.9914 418.3155 418.9770 0.0991 -1.0000 -1.0000 1507973 1582287332.30 151.5050 59.9990 32.0000 1.9885 1.9911 418.2146 418.8775 0.0995 -1.0000 -1.0000 1508036 1582287332.40 151.5050 59.9990 32.0000 1.9896 1.9921 418.1885 418.8505 0.0992 -1.0000 -1.0000 1508098 1582287332.50 151.5050 59.9990 32.0000 1.9890 1.9916 418.0028 418.6629 0.0991 -1.0000 -1.0000 1508161 1582287332.60 151.5050 59.9990 32.0000 1.9883 1.9909 418.1841 418.8451 0.0991 -1.0000 -1.0000 1508239 1582287332.70 151.5050 59.9990 32.0000 1.9886 1.9911 418.3253 418.9870 0.0992 -1.0000 -1.0000 1508552 1582287332.80 151.6112 59.9990 32.0000 1.9891 1.9917 418.2223 418.8836 0.0992 -1.0000 -1.0000 1508614 1582287332.90 151.6112 59.9990 32.0000 1.9900 1.9926 418.0914 418.7512 0.0989 -1.0000 -1.0000 1508676 1582287333.00 151.6112 59.9990 32.0000 1.9894 1.9920 418.1216 418.7827 0.0992 -1.0000 -1.0000 1508739 1582287333.10 151.6112 59.9990 32.0000 1.9887 1.9913 418.2673 418.9289 0.0992 -1.0000 -1.0000 1508801 1582287333.20 151.6112 59.9990 32.0000 1.9888 1.9914 418.2600 418.9208 0.0990 -1.0000 -1.0000 1508880 1582287333.30 151.5827 59.9990 32.0000 1.9895 1.9921 418.1421 418.8034 0.0992 -1.0000 -1.0000 1508942 1582287333.40 151.5058 59.9990 32.0000 1.9885 1.9911 418.2384 418.8990 0.0991 -1.0000 -1.0000 1509005 1582287333.50 151.5058 59.9990 32.0000 1.9886 1.9912 418.1998 418.8608 0.0992 -1.0000 -1.0000 1509083 1582287333.60 151.5058 59.9990 32.0000 1.9894 1.9920 418.0606 418.7214 0.0991 -1.0000 -1.0000 1509145 1582287333.70 151.5058 59.9990 32.0000 1.9889 1.9915 418.1870 418.8479 0.0992 -1.0000 -1.0000 1509208 1582287333.80 151.5058 59.9990 32.0000 1.9888 1.9914 418.3408 419.0016 0.0991 -1.0000 -1.0000 1509942 1582287333.90 151.4316 59.9990 32.0000 1.9895 1.9921 418.1473 418.8081 0.0991 -1.0000 -1.0000 1510005 1582287334.00 151.4316 59.9990 32.0000 1.9894 1.9919 418.0582 418.7182 0.0990 -1.0000 -1.0000 1510083 1582287334.10 151.4316 59.9990 32.0000 1.9889 1.9914 418.1249 418.7841 0.0989 -1.0000 -1.0000 1510145 1582287334.20 151.4316 59.9990 32.0000 1.9887 1.9913 418.2747 418.9349 0.0990 -1.0000 -1.0000 1510208 1582287334.30 151.4316 59.9990 32.0000 1.9891 1.9917 418.1964 418.8565 0.0990 -1.0000 -1.0000 1510270 1582287334.40 151.4397 59.9990 32.0000 1.9895 1.9921 418.1114 418.7719 0.0991 -1.0000 -1.0000 1510348 1582287334.50 151.4434 59.9990 32.0000 1.9888 1.9914 418.3445 419.0048 0.0990 -1.0000 -1.0000 1510411 1582287334.60 151.4434 59.9990 32.0000 1.9886 1.9911 418.2743 418.9349 0.0990 -1.0000 -1.0000 1510489 1582287334.70 151.4434 59.9990 32.0000 1.9893 1.9918 418.1950 418.8541 0.0988 -1.0000 -1.0000 1510551 1582287334.80 151.4434 59.9990 32.0000 1.9896 1.9922 418.1272 418.7866 0.0990 -1.0000 -1.0000 1510614 1582287334.90 151.4434 59.9990 32.0000 1.9896 1.9922 418.0915 418.7522 0.0991 -1.0000 -1.0000 1510692 1582287335.00 151.5254 59.9998 32.0000 1.9896 1.9922 418.2424 418.9026 0.0989 -1.0000 -1.0000 1510755 1582287335.10 151.5254 59.9998 32.0000 1.9893 1.9919 418.3136 418.9736 0.0990 -1.0000 -1.0000 1510817 1582287335.20 151.5254 59.9998 32.0000 1.9889 1.9914 418.0900 418.7510 0.0992 -1.0000 -1.0000 1510880 1582287335.30 151.5254 59.9998 32.0000 1.9897 1.9923 417.9758 418.6359 0.0990 -1.0000 -1.0000 1510942 1582287335.40 151.5254 59.9998 32.0000 1.9891 1.9917 418.1462 418.8047 0.0988 -1.0000 -1.0000 1511005 1582287335.50 151.5121 59.9998 32.0000 1.9885 1.9911 418.2094 418.8691 0.0989 -1.0000 -1.0000 1511083 1582287335.60 151.5121 59.9998 32.0000 1.9889 1.9915 418.1361 418.7952 0.0990 -1.0000 -1.0000 1511145 1582287335.70 151.5121 59.9998 32.0000 1.9891 1.9917 418.0372 418.6969 0.0990 -1.0000 -1.0000 1511208 1582287335.80 151.5121 59.9998 32.0000 1.9885 1.9911 418.0883 418.7477 0.0989 -1.0000 -1.0000 1511286 1582287335.90 151.5121 59.9998 32.0000 1.9883 1.9909 418.1865 418.8466 0.0989 -1.0000 -1.0000 1511458 1582287336.00 151.5076 59.9998 32.0000 1.9898 1.9924 418.0481 418.7081 0.0990 -1.0000 -1.0000 1511520 1582287336.10 151.4714 59.9998 32.0000 1.9894 1.9920 418.0550 418.7154 0.0991 -1.0000 -1.0000 1511598 1582287336.20 151.4714 59.9998 32.0000 1.9891 1.9917 418.0431 418.7038 0.0991 -1.0000 -1.0000 1511661 1582287336.30 151.4714 59.9998 32.0000 1.9883 1.9909 418.2498 418.9101 0.0990 -1.0000 -1.0000 1511723 1582287336.40 151.4714 59.9998 32.0000 1.9896 1.9922 418.1827 418.8429 0.0991 -1.0000 -1.0000 1511958 1582287336.50 151.4714 59.9998 32.0000 1.9897 1.9923 417.9806 418.6409 0.0990 -1.0000 -1.0000 1512020 1582287336.60 151.5060 59.9998 32.0000 1.9898 1.9924 418.2028 418.8626 0.0990 -1.0000 -1.0000 1512083 1582287336.70 151.5062 59.9998 32.0000 1.9895 1.9921 418.3439 419.0041 0.0990 -1.0000 -1.0000 1512145 1582287336.80 151.5062 59.9998 32.0000 1.9897 1.9923 418.2622 418.9227 0.0991 -1.0000 -1.0000 1512208 1582287336.90 151.5062 59.9998 32.0000 1.9901 1.9927 418.1164 418.7766 0.0990 -1.0000 -1.0000 1512942 1582287337.00 151.5062 59.9998 32.0000 1.9900 1.9926 418.2078 418.8681 0.0990 -1.0000 -1.0000 1513005 1582287337.10 151.5155 59.9998 32.0000 1.9891 1.9917 418.2025 418.8629 0.0989 -1.0000 -1.0000 1513067 1582287337.20 151.5309 59.9998 32.0000 1.9896 1.9921 418.1394 418.8006 0.0992 -1.0000 -1.0000 1513145 1582287337.30 151.5309 59.9998 32.0000 1.9899 1.9925 418.1115 418.7716 0.0990 -1.0000 -1.0000 1513208 1582287337.40 151.5309 59.9998 32.0000 1.9900 1.9926 418.1867 418.8466 0.0990 -1.0000 -1.0000 1513270 1582287337.50 151.5309 59.9998 32.0000 1.9893 1.9919 418.2389 418.8992 0.0990 -1.0000 -1.0000 1513349 1582287337.60 151.5309 59.9998 32.0000 1.9895 1.9920 418.1394 418.7990 0.0990 -1.0000 -1.0000 1513411 1582287337.70 151.5760 59.9998 32.0000 1.9892 1.9918 418.1210 418.7813 0.0990 -1.0000 -1.0000 1513473 1582287337.80 151.5760 59.9998 32.0000 1.9890 1.9916 418.1237 418.7833 0.0989 -1.0000 -1.0000 1513552 1582287337.90 151.5760 59.9998 32.0000 1.9887 1.9913 418.2237 418.8841 0.0991 -1.0000 -1.0000 1513942 1582287338.00 151.5760 59.9998 32.0000 1.9893 1.9919 418.0658 418.7262 0.0990 -1.0000 -1.0000 1514005 1582287338.10 151.5760 59.9998 32.0000 1.9891 1.9917 418.1489 418.8084 0.0989 -1.0000 -1.0000 1514083 1582287338.20 151.4662 59.9998 32.0000 1.9891 1.9917 418.2276 418.8891 0.0992 -1.0000 -1.0000 1514145 1582287338.30 151.4606 59.9998 32.0000 1.9891 1.9917 418.2132 418.8734 0.0991 -1.0000 -1.0000 1514208 1582287338.40 151.4606 59.9998 32.0000 1.9889 1.9914 418.0499 418.7105 0.0991 -1.0000 -1.0000 1514270 1582287338.50 151.4606 59.9998 32.0000 1.9890 1.9916 418.1238 418.7836 0.0990 -1.0000 -1.0000 1514333 1582287338.60 151.4606 59.9998 32.0000 1.9885 1.9911 418.3437 419.0035 0.0990 -1.0000 -1.0000 1514411 1582287338.70 151.4569 59.9998 32.0000 1.9889 1.9915 418.1761 418.8371 0.0991 -1.0000 -1.0000 1514473 1582287338.80 151.4127 59.9998 32.0000 1.9894 1.9920 418.0742 418.7338 0.0989 -1.0000 -1.0000 1514536 1582287338.90 151.4127 59.9998 32.0000 1.9885 1.9910 418.2153 418.8749 0.0990 -1.0000 -1.0000 1514614 1582287339.00 151.4127 59.9998 32.0000 1.9883 1.9909 418.2033 418.8647 0.0991 -1.0000 -1.0000 1514708 1582287339.10 151.4127 59.9998 32.0000 1.9898 1.9924 418.1324 418.7919 0.0989 -1.0000 -1.0000 1514770 1582287339.20 151.4127 59.9998 32.0000 1.9901 1.9926 418.0659 418.7252 0.0990 -1.0000 -1.0000 1514833 1582287339.30 151.5863 59.9998 32.0000 1.9895 1.9921 418.1085 418.7687 0.0990 -1.0000 -1.0000 1514895 1582287339.40 151.5863 59.9998 32.0000 1.9887 1.9913 418.2753 418.9357 0.0991 -1.0000 -1.0000 1514958 1582287339.50 151.5863 59.9998 32.0000 1.9894 1.9920 418.1501 418.8102 0.0990 -1.0000 -1.0000 1515223 1582287339.60 151.5863 59.9998 32.0000 1.9899 1.9925 418.0385 418.6977 0.0989 -1.0000 -1.0000 1515286 1582287339.70 151.5863 59.9998 32.0000 1.9890 1.9916 418.0621 418.7217 0.0990 -1.0000 -1.0000 1515349 1582287339.80 151.5716 59.9997 32.0000 1.9886 1.9912 418.2799 418.9400 0.0990 -1.0000 -1.0000 1515426 1582287339.90 151.4883 59.9991 32.0000 1.9888 1.9914 418.0612 418.7189 0.0987 -1.0000 -1.0000 1515489 1582287340.00 151.4883 59.9991 32.0000 1.9898 1.9923 417.9769 418.6371 0.0991 -1.0000 -1.0000 1515770 1582287340.10 151.4883 59.9991 32.0000 1.9889 1.9915 418.1034 418.7637 0.0990 -1.0000 -1.0000 1515848 1582287340.20 151.4883 59.9991 32.0000 1.9885 1.9911 418.1693 418.8288 0.0989 -1.0000 -1.0000 1515911 1582287340.30 151.4883 59.9991 32.0000 1.9883 1.9909 417.9970 418.6575 0.0991 -1.0000 -1.0000 1515973 1582287340.40 151.4883 59.9991 32.0000 1.9889 1.9915 418.0317 418.6917 0.0990 -1.0000 -1.0000 1516036 1582287340.50 151.4883 59.9991 32.0000 1.9881 1.9907 418.1617 418.8220 0.0991 -1.0000 -1.0000 1516239 1582287340.60 151.4409 59.9991 32.0000 1.9880 1.9906 418.1351 418.7954 0.0990 -1.0000 -1.0000 1516301 1582287340.70 151.4409 59.9991 32.0000 1.9891 1.9917 417.9909 418.6513 0.0991 -1.0000 -1.0000 1516364 1582287340.80 151.4409 59.9991 32.0000 1.9889 1.9915 418.1428 418.8028 0.0990 -1.0000 -1.0000 1516426 1582287340.90 151.4409 59.9991 32.0000 1.9883 1.9909 418.2512 418.9110 0.0989 -1.0000 -1.0000 1516505 1582287341.00 151.4409 59.9991 32.0000 1.9883 1.9909 418.2615 418.9220 0.0991 -1.0000 -1.0000 1516739 1582287341.10 151.4406 59.9991 32.0000 1.9895 1.9921 418.0133 418.6735 0.0990 -1.0000 -1.0000 1516801 1582287341.20 151.4403 59.9991 32.0000 1.9895 1.9921 418.0173 418.6755 0.0987 -1.0000 -1.0000 1516864 1582287341.30 151.4403 59.9991 32.0000 1.9891 1.9917 418.0878 418.7482 0.0991 -1.0000 -1.0000 1516942 1582287341.40 151.4403 59.9991 32.0000 1.9886 1.9912 418.2242 418.8848 0.0991 -1.0000 -1.0000 1517005 1582287341.50 151.4403 59.9991 32.0000 1.9895 1.9921 418.0628 418.7225 0.0989 -1.0000 -1.0000 1517239 1582287341.60 151.4403 59.9991 32.0000 1.9892 1.9918 418.0333 418.6928 0.0990 -1.0000 -1.0000 1517301 1582287341.70 151.4808 59.9991 32.0000 1.9887 1.9913 418.1263 418.7861 0.0989 -1.0000 -1.0000 1517364 1582287341.80 151.4808 59.9991 32.0000 1.9882 1.9908 418.2608 418.9203 0.0989 -1.0000 -1.0000 1517427 1582287341.90 151.4808 59.9991 32.0000 1.9899 1.9924 418.0403 418.6996 0.0989 -1.0000 -1.0000 1517489 1582287342.00 151.4808 59.9991 32.0000 1.9898 1.9924 418.0158 418.6747 0.0989 -1.0000 -1.0000 1517723 1582287342.10 151.4808 59.9991 32.0000 1.9892 1.9918 418.0865 418.7456 0.0989 -1.0000 -1.0000 1517786 1582287342.20 151.5383 59.9991 32.0000 1.9881 1.9907 418.2228 418.8820 0.0989 -1.0000 -1.0000 1517848 1582287342.30 151.5496 59.9991 32.0000 1.9887 1.9913 418.1983 418.8595 0.0992 -1.0000 -1.0000 1517926 1582287342.40 151.5496 59.9991 32.0000 1.9891 1.9916 418.0056 418.6657 0.0991 -1.0000 -1.0000 1517989 1582287342.50 151.5496 59.9991 32.0000 1.9889 1.9915 418.0627 418.7225 0.0990 -1.0000 -1.0000 1518051 1582287342.60 151.5496 59.9991 32.0000 1.9884 1.9910 418.1899 418.8495 0.0989 -1.0000 -1.0000 1518239 1582287342.70 151.5496 59.9991 32.0000 1.9890 1.9916 418.0931 418.7540 0.0991 -1.0000 -1.0000 1518301 1582287342.80 151.5496 59.9991 32.0000 1.9887 1.9913 417.9817 418.6415 0.0991 -1.0000 -1.0000 1518364 1582287342.90 151.5085 59.9991 32.0000 1.9886 1.9911 418.1426 418.8030 0.0990 -1.0000 -1.0000 1518442 1582287343.00 151.5085 59.9991 32.0000 1.9884 1.9910 418.2466 418.9069 0.0990 -1.0000 -1.0000 1518505 1582287343.10 151.5085 59.9991 32.0000 1.9879 1.9905 418.0746 418.7347 0.0990 -1.0000 -1.0000 1518739 1582287343.20 151.5085 59.9991 32.0000 1.9887 1.9912 418.0871 418.7471 0.0990 -1.0000 -1.0000 1518801 1582287343.30 151.5085 59.9991 32.0000 1.9889 1.9914 418.0416 418.7025 0.0991 -1.0000 -1.0000 1518864 1582287343.40 151.3577 59.9991 32.0000 1.9879 1.9905 418.1428 418.8012 0.0988 -1.0000 -1.0000 1518927 1582287343.50 151.3577 59.9991 32.0000 1.9877 1.9903 418.2035 418.8638 0.0991 -1.0000 -1.0000 1519005 1582287343.60 151.3577 59.9991 32.0000 1.9884 1.9910 418.1135 418.7745 0.0991 -1.0000 -1.0000 1519239 1582287343.70 151.3577 59.9991 32.0000 1.9892 1.9918 417.9709 418.6303 0.0990 -1.0000 -1.0000 1519301 1582287343.80 151.3577 59.9991 32.0000 1.9883 1.9909 418.1726 418.8330 0.0990 -1.0000 -1.0000 1519364 1582287343.90 151.3696 59.9991 32.0000 1.9877 1.9903 418.1727 418.8329 0.0990 -1.0000 -1.0000 1519426 1582287344.00 151.4409 59.9991 32.0000 1.9894 1.9920 418.0707 418.7315 0.0992 -1.0000 -1.0000 1519489 1582287344.10 151.4409 59.9991 32.0000 1.9900 1.9926 418.1100 418.7711 0.0992 -1.0000 -1.0000 1519739 1582287344.20 151.4409 59.9991 32.0000 1.9896 1.9922 418.2146 418.8750 0.0990 -1.0000 -1.0000 1519801 1582287344.30 151.4409 59.9991 32.0000 1.9890 1.9916 418.2045 418.8654 0.0992 -1.0000 -1.0000 1519864 1582287344.40 151.4409 59.9991 32.0000 1.9894 1.9919 418.2000 418.8593 0.0989 -1.0000 -1.0000 1519942 1582287344.50 151.4816 59.9991 32.0000 1.9893 1.9919 418.0947 418.7558 0.0993 -1.0000 -1.0000 1520005 1582287344.60 151.4819 59.9991 32.0000 1.9895 1.9921 418.2064 418.8680 0.0991 -1.0000 -1.0000 1520692 1582287344.70 151.4819 59.9991 32.0000 1.9891 1.9917 418.3057 418.9663 0.0991 -1.0000 -1.0000 1520786 1582287344.80 151.4819 59.9991 32.0000 1.9884 1.9910 418.1750 418.8365 0.0993 -1.0000 -1.0000 1520849 1582287344.90 151.4819 59.9991 32.0000 1.9899 1.9925 418.1740 418.8354 0.0991 -1.0000 -1.0000 1520911 1582287345.00 151.5275 59.9996 32.0000 1.9883 1.9909 418.2230 418.8839 0.0991 -1.0000 -1.0000 1520973 1582287345.10 151.5665 60.0000 32.0000 1.9884 1.9910 418.1864 418.8468 0.0990 -1.0000 -1.0000 1521036 1582287345.20 151.5665 60.0000 32.0000 1.9896 1.9922 418.0424 418.7024 0.0990 -1.0000 -1.0000 1521114 1582287345.30 151.5665 60.0000 32.0000 1.9888 1.9914 418.0964 418.7565 0.0991 -1.0000 -1.0000 1521177 1582287345.40 151.5665 60.0000 32.0000 1.9885 1.9910 418.1984 418.8586 0.0990 -1.0000 -1.0000 1521239 1582287345.50 151.5665 60.0000 32.0000 1.9883 1.9909 418.1819 418.8430 0.0992 -1.0000 -1.0000 1521317 1582287345.60 151.5163 60.0000 32.0000 1.9889 1.9915 418.1602 418.8215 0.0992 -1.0000 -1.0000 1521380 1582287345.70 151.5163 60.0000 32.0000 1.9897 1.9923 417.9906 418.6514 0.0992 -1.0000 -1.0000 1521442 1582287345.80 151.5163 60.0000 32.0000 1.9896 1.9922 418.0958 418.7575 0.0992 -1.0000 -1.0000 1521520 1582287345.90 151.5163 60.0000 32.0000 1.9886 1.9912 418.2698 418.9312 0.0992 -1.0000 -1.0000 1521583 1582287346.00 151.5163 60.0000 32.0000 1.9890 1.9916 418.0606 418.7212 0.0991 -1.0000 -1.0000 1521645 1582287346.10 151.4241 60.0000 32.0000 1.9890 1.9915 418.1461 418.8066 0.0991 -1.0000 -1.0000 1521708 1582287346.20 151.4130 60.0000 32.0000 1.9886 1.9912 418.1391 418.8002 0.0992 -1.0000 -1.0000 1521958 1582287346.30 151.4130 60.0000 32.0000 1.9890 1.9916 418.2108 418.8720 0.0992 -1.0000 -1.0000 1522020 1582287346.40 151.4130 60.0000 32.0000 1.9896 1.9922 418.1073 418.7683 0.0992 -1.0000 -1.0000 1522098 1582287346.50 151.4130 60.0000 32.0000 1.9894 1.9920 418.1306 418.7923 0.0992 -1.0000 -1.0000 1522145 1582287346.60 151.4130 60.0000 32.0000 1.9887 1.9913 418.2695 418.9302 0.0991 -1.0000 -1.0000 1522223 1582287346.70 151.5058 60.0000 32.0000 1.9894 1.9920 418.1894 418.8510 0.0993 -1.0000 -1.0000 1522505 1582287346.80 151.5058 60.0000 32.0000 1.9901 1.9927 418.0667 418.7262 0.0990 -1.0000 -1.0000 1522567 1582287346.90 151.5058 60.0000 32.0000 1.9897 1.9923 418.0347 418.6958 0.0991 -1.0000 -1.0000 1522645 1582287347.00 151.5058 60.0000 32.0000 1.9891 1.9917 418.1882 418.8485 0.0991 -1.0000 -1.0000 1522708 1582287347.10 151.5058 60.0000 32.0000 1.9888 1.9914 418.2527 418.9141 0.0992 -1.0000 -1.0000 1522770 1582287347.20 151.5198 60.0000 32.0000 1.9886 1.9912 418.2015 418.8636 0.0993 -1.0000 -1.0000 1522958 1582287347.30 151.5206 60.0000 32.0000 1.9895 1.9921 418.0778 418.7388 0.0992 -1.0000 -1.0000 1523020 1582287347.40 151.5206 60.0000 32.0000 1.9890 1.9916 418.2095 418.8701 0.0991 -1.0000 -1.0000 1523083 1582287347.50 151.5206 60.0000 32.0000 1.9888 1.9914 418.2899 418.9512 0.0991 -1.0000 -1.0000 1523161 1582287347.60 151.5206 60.0000 32.0000 1.9896 1.9921 418.1056 418.7659 0.0991 -1.0000 -1.0000 1523223 1582287347.70 151.5236 60.0000 32.0000 1.9896 1.9922 418.0416 418.7029 0.0992 -1.0000 -1.0000 1523442 1582287347.80 151.5397 60.0000 32.0000 1.9890 1.9916 418.0234 418.6848 0.0992 -1.0000 -1.0000 1523520 1582287347.90 151.5397 60.0000 32.0000 1.9879 1.9905 418.3823 419.0429 0.0991 -1.0000 -1.0000 1523583 1582287348.00 151.5397 60.0000 32.0000 1.9897 1.9923 418.1620 418.8228 0.0991 -1.0000 -1.0000 1523645 1582287348.10 151.5397 60.0000 32.0000 1.9903 1.9929 417.9984 418.6597 0.0993 -1.0000 -1.0000 1523708 1582287348.20 151.5397 60.0000 32.0000 1.9890 1.9916 418.1458 418.8075 0.0993 -1.0000 -1.0000 1524442 1582287348.30 151.5114 60.0000 32.0000 1.9886 1.9912 418.1951 418.8571 0.0993 -1.0000 -1.0000 1524505 1582287348.40 151.5114 60.0000 32.0000 1.9889 1.9915 418.1169 418.7785 0.0993 -1.0000 -1.0000 1524583 1582287348.50 151.5114 60.0000 32.0000 1.9884 1.9910 418.1129 418.7741 0.0991 -1.0000 -1.0000 1524645 1582287348.60 151.5114 60.0000 32.0000 1.9880 1.9906 418.1174 418.7795 0.0993 -1.0000 -1.0000 1524723 1582287348.70 151.5114 60.0000 32.0000 1.9886 1.9912 418.1510 418.8127 0.0992 -1.0000 -1.0000 1524786 1582287348.80 151.4536 60.0000 32.0000 1.9895 1.9921 418.0834 418.7452 0.0993 -1.0000 -1.0000 1524849 1582287348.90 151.4461 60.0000 32.0000 1.9887 1.9913 417.9907 418.6516 0.0992 -1.0000 -1.0000 1524911 1582287349.00 151.4461 60.0000 32.0000 1.9887 1.9912 418.1837 418.8455 0.0992 -1.0000 -1.0000 1524973 1582287349.10 151.4461 60.0000 32.0000 1.9890 1.9916 418.1780 418.8382 0.0989 -1.0000 -1.0000 1525036 1582287349.20 151.4461 60.0000 32.0000 1.9896 1.9921 417.9998 418.6597 0.0991 -1.0000 -1.0000 1525114 1582287349.30 151.4514 60.0000 32.0000 1.9892 1.9918 417.9833 418.6437 0.0990 -1.0000 -1.0000 1525177 1582287349.40 151.5010 60.0000 32.0000 1.9884 1.9910 418.2138 418.8740 0.0991 -1.0000 -1.0000 1525239 1582287349.50 151.5010 60.0000 32.0000 1.9896 1.9922 418.1793 418.8406 0.0992 -1.0000 -1.0000 1525317 1582287349.60 151.5010 60.0000 32.0000 1.9905 1.9931 418.0770 418.7382 0.0992 -1.0000 -1.0000 1525380 1582287349.70 151.5010 60.0000 32.0000 1.9899 1.9925 418.1789 418.8395 0.0991 -1.0000 -1.0000 1525442 1582287349.80 151.5010 60.0000 32.0000 1.9891 1.9917 418.2761 418.9375 0.0992 -1.0000 -1.0000 1525505 1582287349.90 151.5323 60.0004 32.0000 1.9891 1.9917 418.0700 418.7310 0.0991 -1.0000 -1.0000 1525567 1582287350.00 151.5323 60.0004 32.0000 1.9889 1.9915 418.0903 418.7520 0.0993 -1.0000 -1.0000 1525630 1582287350.10 151.5323 60.0004 32.0000 1.9891 1.9917 418.1778 418.8382 0.0991 -1.0000 -1.0000 1525723 1582287350.20 151.5323 60.0004 32.0000 1.9877 1.9902 418.2664 418.9270 0.0990 -1.0000 -1.0000 1525786 1582287350.30 151.5323 60.0004 32.0000 1.9899 1.9924 418.1083 418.7691 0.0992 -1.0000 -1.0000 1525848 1582287350.40 151.5323 60.0004 32.0000 1.9894 1.9919 418.0323 418.6930 0.0991 -1.0000 -1.0000 1525926 1582287350.50 151.5464 60.0004 32.0000 1.9896 1.9921 418.1616 418.8221 0.0991 -1.0000 -1.0000 1525989 1582287350.60 151.5702 60.0004 32.0000 1.9884 1.9910 418.2600 418.9219 0.0993 -1.0000 -1.0000 1526051 1582287350.70 151.5702 60.0004 32.0000 1.9895 1.9921 418.1660 418.8265 0.0991 -1.0000 -1.0000 1526114 1582287350.80 151.5702 60.0004 32.0000 1.9894 1.9920 418.0609 418.7211 0.0991 -1.0000 -1.0000 1526208 1582287350.90 151.5702 60.0004 32.0000 1.9885 1.9911 418.2538 418.9151 0.0992 -1.0000 -1.0000 1526286 1582287351.00 151.5702 60.0004 32.0000 1.9896 1.9922 418.0800 418.7411 0.0991 -1.0000 -1.0000 1526348 1582287351.10 151.4213 60.0004 32.0000 1.9890 1.9916 418.0028 418.6632 0.0991 -1.0000 -1.0000 1526411 1582287351.20 151.4213 60.0004 32.0000 1.9885 1.9910 418.1794 418.8401 0.0990 -1.0000 -1.0000 1526489 1582287351.30 151.4213 60.0004 32.0000 1.9885 1.9911 418.2127 418.8733 0.0992 -1.0000 -1.0000 1527458 1582287351.40 151.4213 60.0004 32.0000 1.9889 1.9915 418.1173 418.7787 0.0992 -1.0000 -1.0000 1527520 1582287351.50 151.4213 60.0004 32.0000 1.9896 1.9922 418.0437 418.7039 0.0990 -1.0000 -1.0000 1527598 1582287351.60 151.4471 60.0004 32.0000 1.9890 1.9915 418.2719 418.9323 0.0990 -1.0000 -1.0000 1527661 1582287351.70 151.4577 60.0004 32.0000 1.9897 1.9923 418.1662 418.8273 0.0992 -1.0000 -1.0000 1527723 1582287351.80 151.4577 60.0004 32.0000 1.9895 1.9921 417.9972 418.6578 0.0991 -1.0000 -1.0000 1527801 1582287351.90 151.4577 60.0004 32.0000 1.9902 1.9928 417.9977 418.6582 0.0990 -1.0000 -1.0000 1527864 1582287352.00 151.4577 60.0004 32.0000 1.9887 1.9912 418.2431 418.9026 0.0991 -1.0000 -1.0000 1527926 1582287352.10 151.4577 60.0004 32.0000 1.9896 1.9922 418.0947 418.7555 0.0991 -1.0000 -1.0000 1527989 1582287352.20 151.5385 60.0004 32.0000 1.9893 1.9919 418.0946 418.7559 0.0992 -1.0000 -1.0000 1528051 1582287352.30 151.5385 60.0004 32.0000 1.9883 1.9908 418.1272 418.7874 0.0990 -1.0000 -1.0000 1528223 1582287352.40 151.5385 60.0004 32.0000 1.9884 1.9909 418.3172 418.9777 0.0991 -1.0000 -1.0000 1528301 1582287352.50 151.5385 60.0004 32.0000 1.9890 1.9916 418.2004 418.8607 0.0990 -1.0000 -1.0000 1528364 1582287352.60 151.5367 60.0004 32.0000 1.9893 1.9919 418.0494 418.7094 0.0991 -1.0000 -1.0000 1528442 1582287352.70 151.5280 60.0004 32.0000 1.9888 1.9914 418.1166 418.7767 0.0989 -1.0000 -1.0000 1528505 1582287352.80 151.5280 60.0004 32.0000 1.9883 1.9909 418.2510 418.9108 0.0990 -1.0000 -1.0000 1528723 1582287352.90 151.5280 60.0004 32.0000 1.9894 1.9920 418.1753 418.8357 0.0990 -1.0000 -1.0000 1528801 1582287353.00 151.5280 60.0004 32.0000 1.9895 1.9921 417.9290 418.5882 0.0989 -1.0000 -1.0000 1528864 1582287353.10 151.5280 60.0004 32.0000 1.9894 1.9920 418.0995 418.7592 0.0990 -1.0000 -1.0000 1528927 1582287353.20 151.5280 60.0004 32.0000 1.9890 1.9916 418.1755 418.8350 0.0989 -1.0000 -1.0000 1529005 1582287353.30 151.4005 60.0004 32.0000 1.9896 1.9922 418.0399 418.7004 0.0991 -1.0000 -1.0000 1529223 1582287353.40 151.4005 60.0004 32.0000 1.9893 1.9919 418.0283 418.6879 0.0990 -1.0000 -1.0000 1529286 1582287353.50 151.4005 60.0004 32.0000 1.9884 1.9910 418.1937 418.8533 0.0989 -1.0000 -1.0000 1529364 1582287353.60 151.4005 60.0004 32.0000 1.9881 1.9907 418.1249 418.7857 0.0991 -1.0000 -1.0000 1529427 1582287353.70 151.4005 60.0004 32.0000 1.9892 1.9918 418.0856 418.7458 0.0991 -1.0000 -1.0000 1529489 1582287353.80 151.5165 60.0004 32.0000 1.9895 1.9921 418.0227 418.6832 0.0991 -1.0000 -1.0000 1529552 1582287353.90 151.5165 60.0004 32.0000 1.9895 1.9921 418.0955 418.7555 0.0991 -1.0000 -1.0000 1529958 1582287354.00 151.5165 60.0004 32.0000 1.9884 1.9910 418.1778 418.8389 0.0992 -1.0000 -1.0000 1530020 1582287354.10 151.5165 60.0004 32.0000 1.9889 1.9914 418.2218 418.8827 0.0991 -1.0000 -1.0000 1530083 1582287354.20 151.5165 60.0004 32.0000 1.9896 1.9922 418.1167 418.7766 0.0990 -1.0000 -1.0000 1530145 1582287354.30 151.5165 60.0004 32.0000 1.9891 1.9917 418.1151 418.7754 0.0990 -1.0000 -1.0000 1530208 1582287354.40 151.5329 60.0004 32.0000 1.9888 1.9914 418.2220 418.8820 0.0990 -1.0000 -1.0000 1530458 1582287354.50 151.5329 60.0004 32.0000 1.9889 1.9915 418.2747 418.9350 0.0990 -1.0000 -1.0000 1530505 1582287354.60 151.5329 60.0004 32.0000 1.9894 1.9920 418.1088 418.7686 0.0990 -1.0000 -1.0000 1530583 1582287354.70 151.5329 60.0004 32.0000 1.9892 1.9918 418.0479 418.7084 0.0991 -1.0000 -1.0000 1530645 1582287354.80 151.5329 60.0004 32.0000 1.9891 1.9917 418.2531 418.9137 0.0990 -1.0000 -1.0000 1530708 1582287354.90 151.5407 60.0005 32.0000 1.9881 1.9907 418.2203 418.8801 0.0990 -1.0000 -1.0000 1530786 1582287355.00 151.5652 60.0010 32.0000 1.9880 1.9906 418.0943 418.7545 0.0991 -1.0000 -1.0000 1530849 1582287355.10 151.5652 60.0010 32.0000 1.9892 1.9918 418.0164 418.6764 0.0990 -1.0000 -1.0000 1530911 1582287355.20 151.5652 60.0010 32.0000 1.9898 1.9924 418.0174 418.6775 0.0990 -1.0000 -1.0000 1530989 1582287355.30 151.5652 60.0010 32.0000 1.9901 1.9927 418.0811 418.7404 0.0988 -1.0000 -1.0000 1531036 1582287355.40 151.5652 60.0010 32.0000 1.9891 1.9917 418.0358 418.6957 0.0992 -1.0000 -1.0000 1531098 1582287355.50 151.5159 60.0010 32.0000 1.9894 1.9920 418.0037 418.6638 0.0990 -1.0000 -1.0000 1531177 1582287355.60 151.5159 60.0010 32.0000 1.9893 1.9919 418.1619 418.8220 0.0990 -1.0000 -1.0000 1531255 1582287355.70 151.5159 60.0010 32.0000 1.9882 1.9908 418.2046 418.8651 0.0990 -1.0000 -1.0000 1531317 1582287355.80 151.5159 60.0010 32.0000 1.9888 1.9914 418.2980 418.9589 0.0991 -1.0000 -1.0000 1531380 1582287355.90 151.5159 60.0010 32.0000 1.9890 1.9916 418.0287 418.6893 0.0991 -1.0000 -1.0000 1531458 1582287356.00 151.4682 60.0010 32.0000 1.9895 1.9921 418.0959 418.7569 0.0992 -1.0000 -1.0000 1531520 1582287356.10 151.4335 60.0010 32.0000 1.9898 1.9924 418.2434 418.9041 0.0991 -1.0000 -1.0000 1531598 1582287356.20 151.4335 60.0010 32.0000 1.9887 1.9913 418.2649 418.9256 0.0990 -1.0000 -1.0000 1531661 1582287356.30 151.4335 60.0010 32.0000 1.9889 1.9914 418.1783 418.8379 0.0989 -1.0000 -1.0000 1531723 1582287356.40 151.4335 60.0010 32.0000 1.9902 1.9928 418.0489 418.7092 0.0992 -1.0000 -1.0000 1532239 1582287356.50 151.4335 60.0010 32.0000 1.9900 1.9926 418.1102 418.7688 0.0989 -1.0000 -1.0000 1532301 1582287356.60 151.4335 60.0010 32.0000 1.9895 1.9921 418.2089 418.8696 0.0991 -1.0000 -1.0000 1532380 1582287356.70 151.4833 60.0010 32.0000 1.9900 1.9925 418.1195 418.7804 0.0991 -1.0000 -1.0000 1532442 1582287356.80 151.4833 60.0010 32.0000 1.9893 1.9919 418.0662 418.7258 0.0989 -1.0000 -1.0000 1532505 1582287356.90 151.4833 60.0010 32.0000 1.9888 1.9913 418.0871 418.7472 0.0990 -1.0000 -1.0000 1532739 1582287357.00 151.4833 60.0010 32.0000 1.9892 1.9918 418.1151 418.7761 0.0991 -1.0000 -1.0000 1532801 1582287357.10 151.4833 60.0010 32.0000 1.9899 1.9924 417.9816 418.6413 0.0990 -1.0000 -1.0000 1532864 1582287357.20 151.5618 60.0010 32.0000 1.9897 1.9923 418.0418 418.7014 0.0989 -1.0000 -1.0000 1532927 1582287357.30 151.5739 60.0010 32.0000 1.9887 1.9913 418.3028 418.9624 0.0990 -1.0000 -1.0000 1532989 1582287357.40 151.5739 60.0010 32.0000 1.9892 1.9917 418.0997 418.7596 0.0989 -1.0000 -1.0000 1533286 1582287357.50 151.5739 60.0010 32.0000 1.9894 1.9919 418.1004 418.7605 0.0991 -1.0000 -1.0000 1533364 1582287357.60 151.5739 60.0010 32.0000 1.9897 1.9923 417.9785 418.6386 0.0990 -1.0000 -1.0000 1533427 1582287357.70 151.5723 60.0010 32.0000 1.9892 1.9918 418.0597 418.7192 0.0990 -1.0000 -1.0000 1533489 1582287357.80 151.5466 60.0010 32.0000 1.9894 1.9920 418.0485 418.7081 0.0990 -1.0000 -1.0000 1533567 1582287357.90 151.5466 60.0010 32.0000 1.9904 1.9930 418.0136 418.6733 0.0990 -1.0000 -1.0000 1533630 1582287358.00 151.5466 60.0010 32.0000 1.9891 1.9917 418.1331 418.7916 0.0988 -1.0000 -1.0000 1533723 1582287358.10 151.5466 60.0010 32.0000 1.9897 1.9923 418.1120 418.7711 0.0989 -1.0000 -1.0000 1533786 1582287358.20 151.5466 60.0010 32.0000 1.9900 1.9926 418.0655 418.7251 0.0990 -1.0000 -1.0000 1533848 1582287358.30 151.5087 60.0010 32.0000 1.9902 1.9928 418.0339 418.6927 0.0989 -1.0000 -1.0000 1533926 1582287358.40 151.5064 60.0010 32.0000 1.9895 1.9921 418.0915 418.7508 0.0989 -1.0000 -1.0000 1533989 1582287358.50 151.5064 60.0010 32.0000 1.9885 1.9911 418.1874 418.8460 0.0988 -1.0000 -1.0000 1534473 1582287358.60 151.5064 60.0010 32.0000 1.9896 1.9922 418.1900 418.8497 0.0989 -1.0000 -1.0000 1534536 1582287358.70 151.5064 60.0010 32.0000 1.9901 1.9926 418.0557 418.7136 0.0989 -1.0000 -1.0000 1534598 1582287358.80 151.5064 60.0010 32.0000 1.9898 1.9924 418.0670 418.7265 0.0988 -1.0000 -1.0000 1534661 1582287358.90 151.4750 60.0010 32.0000 1.9892 1.9918 418.1967 418.8560 0.0989 -1.0000 -1.0000 1534739 1582287359.00 151.4750 60.0010 32.0000 1.9902 1.9927 418.0943 418.7539 0.0989 -1.0000 -1.0000 1535036 1582287359.10 151.4750 60.0010 32.0000 1.9891 1.9917 417.9979 418.6559 0.0987 -1.0000 -1.0000 1535098 1582287359.20 151.4750 60.0010 32.0000 1.9893 1.9919 418.1914 418.8499 0.0988 -1.0000 -1.0000 1535177 1582287359.30 151.4750 60.0010 32.0000 1.9888 1.9914 418.2185 418.8783 0.0990 -1.0000 -1.0000 1535255 1582287359.40 151.4962 60.0010 32.0000 1.9901 1.9927 418.0567 418.7156 0.0988 -1.0000 -1.0000 1535317 1582287359.50 151.5602 60.0010 32.0000 1.9894 1.9920 418.0848 418.7434 0.0988 -1.0000 -1.0000 1535505 1582287359.60 151.5602 60.0010 32.0000 1.9892 1.9918 418.1393 418.7975 0.0987 -1.0000 -1.0000 1535567 1582287359.70 151.5602 60.0010 32.0000 1.9884 1.9910 418.3140 418.9722 0.0987 -1.0000 -1.0000 1535630 1582287359.80 151.5602 60.0010 32.0000 1.9897 1.9923 418.0737 418.7315 0.0988 -1.0000 -1.0000 1535692 1582287359.90 151.5602 60.0010 32.0000 1.9903 1.9929 418.0364 418.6946 0.0987 -1.0000 -1.0000 1535755 1582287360.00 151.6082 60.0013 32.0000 1.9895 1.9921 418.0617 418.7192 0.0987 -1.0000 -1.0000 1535989 1582287360.10 151.6082 60.0013 32.0000 1.9895 1.9920 418.2090 418.8680 0.0988 -1.0000 -1.0000 1536067 1582287360.20 151.6082 60.0013 32.0000 1.9895 1.9921 418.0900 418.7482 0.0988 -1.0000 -1.0000 1536130 1582287360.30 151.6082 60.0013 32.0000 1.9893 1.9919 418.0724 418.7310 0.0988 -1.0000 -1.0000 1536192 1582287360.40 151.6082 60.0013 32.0000 1.9892 1.9918 418.1341 418.7928 0.0986 -1.0000 -1.0000 1536255 1582287360.50 151.6054 60.0013 32.0000 1.9888 1.9914 418.2089 418.8675 0.0988 -1.0000 -1.0000 1536317 1582287360.60 151.5633 60.0013 32.0000 1.9888 1.9913 418.1559 418.8140 0.0987 -1.0000 -1.0000 1536458 1582287360.70 151.5633 60.0013 32.0000 1.9895 1.9921 418.0240 418.6820 0.0988 -1.0000 -1.0000 1536520 1582287360.80 151.5633 60.0013 32.0000 1.9897 1.9922 417.9987 418.6578 0.0988 -1.0000 -1.0000 1536583 1582287360.90 151.5633 60.0013 32.0000 1.9882 1.9907 418.2147 418.8729 0.0988 -1.0000 -1.0000 1536661 1582287361.00 151.5633 60.0013 32.0000 1.9887 1.9913 418.1739 418.8322 0.0987 -1.0000 -1.0000 1536724 1582287361.10 151.5558 60.0013 32.0000 1.9893 1.9919 418.1557 418.8142 0.0987 -1.0000 -1.0000 1537208 1582287361.20 151.4133 60.0013 32.0000 1.9898 1.9924 418.1413 418.7992 0.0988 -1.0000 -1.0000 1537286 1582287361.30 151.4133 60.0013 32.0000 1.9890 1.9916 418.2855 418.9431 0.0985 -1.0000 -1.0000 1537349 1582287361.40 151.4133 60.0013 32.0000 1.9885 1.9911 418.1747 418.8333 0.0987 -1.0000 -1.0000 1537411 1582287361.50 151.4133 60.0013 32.0000 1.9890 1.9915 418.1210 418.7785 0.0987 -1.0000 -1.0000 1537489 1582287361.60 151.4133 60.0013 32.0000 1.9893 1.9918 417.9997 418.6572 0.0986 -1.0000 -1.0000 1537552 1582287361.70 151.4441 60.0013 32.0000 1.9898 1.9924 418.1954 418.8533 0.0986 -1.0000 -1.0000 1537614 1582287361.80 151.4543 60.0013 32.0000 1.9898 1.9923 418.2770 418.9337 0.0985 -1.0000 -1.0000 1537692 1582287361.90 151.4543 60.0013 32.0000 1.9901 1.9927 418.1223 418.7796 0.0986 -1.0000 -1.0000 1537739 1582287362.00 151.4543 60.0013 32.0000 1.9898 1.9924 418.0599 418.7176 0.0987 -1.0000 -1.0000 1537817 1582287362.10 151.4543 60.0013 32.0000 1.9885 1.9911 418.2529 418.9108 0.0986 -1.0000 -1.0000 1537880 1582287362.20 151.4543 60.0013 32.0000 1.9883 1.9909 418.2201 418.8764 0.0985 -1.0000 -1.0000 1537942 1582287362.30 151.5358 60.0013 32.0000 1.9891 1.9917 417.9976 418.6551 0.0988 -1.0000 -1.0000 1538005 1582287362.40 151.5358 60.0013 32.0000 1.9889 1.9915 418.1159 418.7735 0.0986 -1.0000 -1.0000 1538083 1582287362.50 151.5358 60.0013 32.0000 1.9890 1.9915 418.2137 418.8709 0.0986 -1.0000 -1.0000 1538145 1582287362.60 151.5358 60.0013 32.0000 1.9903 1.9929 418.0727 418.7297 0.0985 -1.0000 -1.0000 1538223 1582287362.70 151.5358 60.0013 32.0000 1.9903 1.9928 417.9728 418.6290 0.0984 -1.0000 -1.0000 1538286 1582287362.80 151.5430 60.0013 32.0000 1.9883 1.9909 418.1060 418.7623 0.0985 -1.0000 -1.0000 1538348 1582287362.90 151.5430 60.0013 32.0000 1.9885 1.9910 418.2519 418.9092 0.0986 -1.0000 -1.0000 1538411 1582287363.00 151.5430 60.0013 32.0000 1.9888 1.9914 418.1741 418.8310 0.0985 -1.0000 -1.0000 1538489 1582287363.10 151.5430 60.0013 32.0000 1.9896 1.9921 418.0419 418.6981 0.0984 -1.0000 -1.0000 1538723 1582287363.20 151.5430 60.0013 32.0000 1.9893 1.9919 418.0866 418.7428 0.0985 -1.0000 -1.0000 1538801 1582287363.30 151.5430 60.0013 32.0000 1.9888 1.9914 418.2989 418.9563 0.0985 -1.0000 -1.0000 1538864 1582287363.40 151.5789 60.0013 32.0000 1.9883 1.9909 418.1285 418.7850 0.0985 -1.0000 -1.0000 1538927 1582287363.50 151.5789 60.0013 32.0000 1.9902 1.9928 418.0465 418.7025 0.0985 -1.0000 -1.0000 1539005 1582287363.60 151.5789 60.0013 32.0000 1.9899 1.9925 418.1911 418.8481 0.0985 -1.0000 -1.0000 1539239 1582287363.70 151.5789 60.0013 32.0000 1.9887 1.9913 418.2646 418.9213 0.0985 -1.0000 -1.0000 1539301 1582287363.80 151.5789 60.0013 32.0000 1.9896 1.9921 418.1504 418.8070 0.0985 -1.0000 -1.0000 1539380 1582287363.90 151.5571 60.0013 32.0000 1.9896 1.9922 418.0909 418.7460 0.0983 -1.0000 -1.0000 1539442 1582287364.00 151.4383 60.0013 32.0000 1.9900 1.9925 418.0857 418.7419 0.0985 -1.0000 -1.0000 1539505 1582287364.10 151.4383 60.0013 32.0000 1.9892 1.9917 418.1916 418.8488 0.0986 -1.0000 -1.0000 1540005 1582287364.20 151.4383 60.0013 32.0000 1.9886 1.9912 418.2567 418.9137 0.0986 -1.0000 -1.0000 1540067 1582287364.30 151.4383 60.0013 32.0000 1.9903 1.9928 418.0687 418.7256 0.0985 -1.0000 -1.0000 1540130 1582287364.40 151.4383 60.0013 32.0000 1.9891 1.9917 418.0558 418.7118 0.0984 -1.0000 -1.0000 1540208 1582287364.50 151.4440 60.0013 32.0000 1.9884 1.9910 418.2225 418.8791 0.0985 -1.0000 -1.0000 1540270 1582287364.60 151.4440 60.0013 32.0000 1.9891 1.9917 418.2085 418.8662 0.0986 -1.0000 -1.0000 1540551 1582287364.70 151.4440 60.0013 32.0000 1.9895 1.9921 418.0654 418.7226 0.0986 -1.0000 -1.0000 1540614 1582287364.80 151.4440 60.0013 32.0000 1.9893 1.9919 418.1490 418.8061 0.0986 -1.0000 -1.0000 1540676 1582287364.90 151.4440 60.0013 32.0000 1.9881 1.9906 418.1936 418.8499 0.0985 -1.0000 -1.0000 1540755 1582287365.00 151.5234 60.0011 32.0000 1.9896 1.9921 418.1543 418.8113 0.0986 -1.0000 -1.0000 1540817 1582287365.10 151.5789 60.0010 32.0000 1.9892 1.9918 418.1035 418.7610 0.0986 -1.0000 -1.0000 1540880 1582287365.20 151.5789 60.0010 32.0000 1.9887 1.9913 418.0829 418.7394 0.0985 -1.0000 -1.0000 1540973 1582287365.30 151.5789 60.0010 32.0000 1.9890 1.9916 418.2724 418.9294 0.0985 -1.0000 -1.0000 1541036 1582287365.40 151.5789 60.0010 32.0000 1.9895 1.9921 418.1319 418.7889 0.0986 -1.0000 -1.0000 1541098 1582287365.50 151.5789 60.0010 32.0000 1.9891 1.9917 418.0829 418.7399 0.0985 -1.0000 -1.0000 1541177 1582287365.60 151.5260 60.0010 32.0000 1.9884 1.9910 418.1937 418.8497 0.0984 -1.0000 -1.0000 1541239 1582287365.70 151.5260 60.0010 32.0000 1.9889 1.9915 418.2194 418.8759 0.0986 -1.0000 -1.0000 1541989 1582287365.80 151.5260 60.0010 32.0000 1.9891 1.9917 418.0444 418.7022 0.0987 -1.0000 -1.0000 1542051 1582287365.90 151.5260 60.0010 32.0000 1.9892 1.9918 418.0671 418.7239 0.0985 -1.0000 -1.0000 1542114 1582287366.00 151.5260 60.0010 32.0000 1.9883 1.9908 418.2680 418.9268 0.0988 -1.0000 -1.0000 1542176 1582287366.10 151.4224 60.0010 32.0000 1.9882 1.9907 418.1886 418.8472 0.0987 -1.0000 -1.0000 1542255 1582287366.20 151.4079 60.0010 32.0000 1.9894 1.9919 418.0474 418.7043 0.0985 -1.0000 -1.0000 1542317 1582287366.30 151.4079 60.0010 32.0000 1.9888 1.9913 418.0803 418.7369 0.0985 -1.0000 -1.0000 1542380 1582287366.40 151.4079 60.0010 32.0000 1.9888 1.9914 418.1886 418.8469 0.0987 -1.0000 -1.0000 1542458 1582287366.50 151.4079 60.0010 32.0000 1.9886 1.9912 418.1560 418.8143 0.0988 -1.0000 -1.0000 1542520 1582287366.60 151.4079 60.0010 32.0000 1.9893 1.9919 418.0485 418.7054 0.0985 -1.0000 -1.0000 1542583 1582287366.70 151.5293 60.0010 32.0000 1.9894 1.9920 418.1000 418.7579 0.0987 -1.0000 -1.0000 1542723 1582287366.80 151.5293 60.0010 32.0000 1.9890 1.9916 418.2680 418.9267 0.0988 -1.0000 -1.0000 1542786 1582287366.90 151.5293 60.0010 32.0000 1.9890 1.9915 418.2082 418.8670 0.0988 -1.0000 -1.0000 1542849 1582287367.00 151.5293 60.0010 32.0000 1.9895 1.9921 418.0581 418.7164 0.0988 -1.0000 -1.0000 1542911 1582287367.10 151.5293 60.0010 32.0000 1.9889 1.9915 418.2520 418.9103 0.0988 -1.0000 -1.0000 1542973 1582287367.20 151.5293 60.0010 32.0000 1.9883 1.9909 418.1598 418.8187 0.0989 -1.0000 -1.0000 1543067 1582287367.30 151.5308 60.0010 32.0000 1.9891 1.9917 418.0639 418.7222 0.0987 -1.0000 -1.0000 1543130 1582287367.40 151.5708 60.0010 32.0000 1.9893 1.9919 417.9853 418.6438 0.0988 -1.0000 -1.0000 1543192 1582287367.50 151.5708 60.0010 32.0000 1.9889 1.9915 418.1404 418.7998 0.0989 -1.0000 -1.0000 1543270 1582287367.60 151.5708 60.0010 32.0000 1.9886 1.9911 418.1622 418.8213 0.0988 -1.0000 -1.0000 1543333 1582287367.70 151.5708 60.0010 32.0000 1.9890 1.9916 418.1651 418.8245 0.0989 -1.0000 -1.0000 1543395 1582287367.80 151.5708 60.0010 32.0000 1.9903 1.9929 418.0324 418.6911 0.0988 -1.0000 -1.0000 1543458 1582287367.90 151.5599 60.0010 32.0000 1.9887 1.9913 418.0945 418.7534 0.0989 -1.0000 -1.0000 1543520 1582287368.00 151.5599 60.0010 32.0000 1.9886 1.9912 418.1542 418.8126 0.0988 -1.0000 -1.0000 1543598 1582287368.10 151.5599 60.0010 32.0000 1.9889 1.9915 418.2622 418.9213 0.0989 -1.0000 -1.0000 1543661 1582287368.20 151.5599 60.0010 32.0000 1.9894 1.9920 418.1468 418.8062 0.0989 -1.0000 -1.0000 1543755 1582287368.30 151.5599 60.0010 32.0000 1.9891 1.9917 418.1546 418.8132 0.0987 -1.0000 -1.0000 1543817 1582287368.40 151.5597 60.0010 32.0000 1.9892 1.9918 418.1827 418.8419 0.0989 -1.0000 -1.0000 1543895 1582287368.50 151.4962 60.0010 32.0000 1.9890 1.9916 418.1558 418.8152 0.0989 -1.0000 -1.0000 1543958 1582287368.60 151.4962 60.0010 32.0000 1.9902 1.9928 418.0416 418.6999 0.0987 -1.0000 -1.0000 1544020 1582287368.70 151.4962 60.0010 32.0000 1.9900 1.9926 418.1120 418.7693 0.0986 -1.0000 -1.0000 1544770 1582287368.80 151.4962 60.0010 32.0000 1.9891 1.9917 418.2129 418.8714 0.0989 -1.0000 -1.0000 1544833 1582287368.90 151.4962 60.0010 32.0000 1.9890 1.9916 418.2198 418.8793 0.0989 -1.0000 -1.0000 1544911 1582287369.00 151.4624 60.0010 32.0000 1.9902 1.9928 418.0345 418.6928 0.0987 -1.0000 -1.0000 1544973 1582287369.10 151.4624 60.0010 32.0000 1.9899 1.9925 417.9815 418.6405 0.0989 -1.0000 -1.0000 1545036 1582287369.20 151.4624 60.0010 32.0000 1.9895 1.9921 418.1954 418.8542 0.0987 -1.0000 -1.0000 1545098 1582287369.30 151.4624 60.0010 32.0000 1.9892 1.9917 418.2556 418.9140 0.0988 -1.0000 -1.0000 1545286 1582287369.40 151.4624 60.0010 32.0000 1.9893 1.9919 418.0319 418.6915 0.0990 -1.0000 -1.0000 1545349 1582287369.50 151.4624 60.0010 32.0000 1.9895 1.9920 417.9962 418.6552 0.0989 -1.0000 -1.0000 1545427 1582287369.60 151.5199 60.0010 32.0000 1.9886 1.9912 418.0885 418.7482 0.0989 -1.0000 -1.0000 1545489 1582287369.70 151.5199 60.0010 32.0000 1.9891 1.9917 418.1926 418.8515 0.0988 -1.0000 -1.0000 1545552 1582287369.80 151.5199 60.0010 32.0000 1.9900 1.9926 418.0405 418.6988 0.0988 -1.0000 -1.0000 1545630 1582287369.90 151.5199 60.0010 32.0000 1.9896 1.9922 418.0485 418.7069 0.0988 -1.0000 -1.0000 1545692 1582287370.00 151.5199 60.0010 32.0000 1.9889 1.9915 418.0564 418.7139 0.0987 -1.0000 -1.0000 1545755 1582287370.10 151.5895 60.0013 32.0000 1.9889 1.9915 418.2400 418.8996 0.0989 -1.0000 -1.0000 1545833 1582287370.20 151.5895 60.0013 32.0000 1.9888 1.9914 418.1910 418.8493 0.0987 -1.0000 -1.0000 1545895 1582287370.30 151.5895 60.0013 32.0000 1.9898 1.9924 417.9995 418.6576 0.0988 -1.0000 -1.0000 1546192 1582287370.40 151.5895 60.0013 32.0000 1.9900 1.9926 417.9497 418.6074 0.0987 -1.0000 -1.0000 1546255 1582287370.50 151.5895 60.0013 32.0000 1.9895 1.9920 418.1922 418.8506 0.0988 -1.0000 -1.0000 1546317 1582287370.60 151.5895 60.0013 32.0000 1.9892 1.9918 418.0535 418.7125 0.0988 -1.0000 -1.0000 1546395 1582287370.70 151.5847 60.0013 32.0000 1.9892 1.9918 417.9585 418.6178 0.0990 -1.0000 -1.0000 1546458 1582287370.80 151.5529 60.0013 32.0000 1.9896 1.9922 418.0654 418.7231 0.0987 -1.0000 -1.0000 1546739 1582287370.90 151.5529 60.0013 32.0000 1.9896 1.9921 418.1674 418.8262 0.0989 -1.0000 -1.0000 1546817 1582287371.00 151.5529 60.0013 32.0000 1.9888 1.9914 418.2029 418.8631 0.0991 -1.0000 -1.0000 1546880 1582287371.10 151.5529 60.0013 32.0000 1.9899 1.9925 417.9551 418.6142 0.0989 -1.0000 -1.0000 1546942 1582287371.20 151.5529 60.0013 32.0000 1.9895 1.9920 417.9700 418.6289 0.0989 -1.0000 -1.0000 1547005 1582287371.30 151.4954 60.0013 32.0000 1.9892 1.9918 418.1542 418.8133 0.0988 -1.0000 -1.0000 1547067 1582287371.40 151.4954 60.0013 32.0000 1.9887 1.9912 418.3027 418.9621 0.0989 -1.0000 -1.0000 1547192 1582287371.50 151.4954 60.0013 32.0000 1.9895 1.9921 418.1628 418.8224 0.0989 -1.0000 -1.0000 1547270 1582287371.60 151.4954 60.0013 32.0000 1.9900 1.9926 418.0990 418.7573 0.0987 -1.0000 -1.0000 1547333 1582287371.70 151.4954 60.0013 32.0000 1.9893 1.9919 418.1940 418.8531 0.0989 -1.0000 -1.0000 1547395 1582287371.80 151.4954 60.0013 32.0000 1.9888 1.9914 418.2225 418.8817 0.0988 -1.0000 -1.0000 1547458 1582287371.90 151.4984 60.0013 32.0000 1.9902 1.9928 418.0893 418.7471 0.0987 -1.0000 -1.0000 1547739 1582287372.00 151.4984 60.0013 32.0000 1.9894 1.9920 417.9833 418.6412 0.0987 -1.0000 -1.0000 1547801 1582287372.10 151.4984 60.0013 32.0000 1.9894 1.9920 418.1910 418.8500 0.0989 -1.0000 -1.0000 1547880 1582287372.20 151.4984 60.0013 32.0000 1.9889 1.9915 418.2406 418.8995 0.0988 -1.0000 -1.0000 1547942 1582287372.30 151.4984 60.0013 32.0000 1.9893 1.9919 418.2073 418.8662 0.0988 -1.0000 -1.0000 1548005 1582287372.40 151.5181 60.0013 32.0000 1.9900 1.9926 418.1630 418.8212 0.0987 -1.0000 -1.0000 1548208 1582287372.50 151.5421 60.0013 32.0000 1.9898 1.9924 418.0224 418.6806 0.0988 -1.0000 -1.0000 1548270 1582287372.60 151.5421 60.0013 32.0000 1.9890 1.9916 418.2328 418.8920 0.0989 -1.0000 -1.0000 1548348 1582287372.70 151.5421 60.0013 32.0000 1.9897 1.9922 418.2175 418.8765 0.0987 -1.0000 -1.0000 1548411 1582287372.80 151.5421 60.0013 32.0000 1.9898 1.9924 418.0113 418.6705 0.0988 -1.0000 -1.0000 1548473 1582287372.90 151.5421 60.0013 32.0000 1.9892 1.9918 418.2599 418.9180 0.0988 -1.0000 -1.0000 1548536 1582287373.00 151.5477 60.0013 32.0000 1.9897 1.9922 418.1829 418.8420 0.0988 -1.0000 -1.0000 1548598 1582287373.10 151.5711 60.0013 32.0000 1.9906 1.9932 418.0441 418.7037 0.0990 -1.0000 -1.0000 1548661 1582287373.20 151.5711 60.0013 32.0000 1.9896 1.9922 418.1065 418.7656 0.0987 -1.0000 -1.0000 1548739 1582287373.30 151.5711 60.0013 32.0000 1.9889 1.9915 418.1994 418.8577 0.0987 -1.0000 -1.0000 1548801 1582287373.40 151.5711 60.0013 32.0000 1.9896 1.9922 418.1619 418.8205 0.0988 -1.0000 -1.0000 1548989 1582287373.50 151.5711 60.0013 32.0000 1.9896 1.9922 418.0047 418.6634 0.0989 -1.0000 -1.0000 1549067 1582287373.60 151.5575 60.0013 32.0000 1.9893 1.9919 418.0475 418.7077 0.0990 -1.0000 -1.0000 1549130 1582287373.70 151.5575 60.0013 32.0000 1.9893 1.9919 418.2013 418.8608 0.0989 -1.0000 -1.0000 1549192 1582287373.80 151.5575 60.0013 32.0000 1.9886 1.9912 418.2182 418.8777 0.0990 -1.0000 -1.0000 1549255 1582287373.90 151.5575 60.0013 32.0000 1.9895 1.9921 418.0941 418.7544 0.0990 -1.0000 -1.0000 1549505 1582287374.00 151.5575 60.0013 32.0000 1.9898 1.9924 418.1053 418.7642 0.0988 -1.0000 -1.0000 1549567 1582287374.10 151.5228 60.0013 32.0000 1.9890 1.9916 418.2213 418.8799 0.0988 -1.0000 -1.0000 1549645 1582287374.20 151.5109 60.0013 32.0000 1.9893 1.9919 418.2643 418.9231 0.0988 -1.0000 -1.0000 1549708 1582287374.30 151.5109 60.0013 32.0000 1.9901 1.9927 418.0825 418.7411 0.0988 -1.0000 -1.0000 1549770 1582287374.40 151.5109 60.0013 32.0000 1.9898 1.9924 418.1215 418.7802 0.0988 -1.0000 -1.0000 1550239 1582287374.50 151.5109 60.0013 32.0000 1.9895 1.9920 418.2203 418.8786 0.0987 -1.0000 -1.0000 1550301 1582287374.60 151.5109 60.0013 32.0000 1.9889 1.9915 418.2256 418.8834 0.0987 -1.0000 -1.0000 1550364 1582287374.70 151.5085 60.0011 32.0000 1.9892 1.9918 418.0651 418.7241 0.0989 -1.0000 -1.0000 1550426 1582287374.80 151.5064 60.0010 32.0000 1.9897 1.9923 418.0514 418.7110 0.0990 -1.0000 -1.0000 1550489 1582287374.90 151.5064 60.0010 32.0000 1.9903 1.9929 418.0245 418.6836 0.0989 -1.0000 -1.0000 1550895 1582287375.00 151.5064 60.0010 32.0000 1.9893 1.9919 418.2234 418.8823 0.0988 -1.0000 -1.0000 1550958 1582287375.10 151.5064 60.0010 32.0000 1.9894 1.9919 418.2688 418.9292 0.0991 -1.0000 -1.0000 1551020 1582287375.20 151.5753 60.0010 32.0000 1.9900 1.9926 418.1128 418.7721 0.0989 -1.0000 -1.0000 1551083 1582287375.30 151.5932 60.0010 32.0000 1.9897 1.9923 418.1179 418.7766 0.0988 -1.0000 -1.0000 1551145 1582287375.40 151.5932 60.0010 32.0000 1.9893 1.9919 418.2497 418.9088 0.0989 -1.0000 -1.0000 1551208 1582287375.50 151.5932 60.0010 32.0000 1.9891 1.9916 418.1849 418.8439 0.0987 -1.0000 -1.0000 1551286 1582287375.60 151.5932 60.0010 32.0000 1.9904 1.9930 418.0010 418.6588 0.0987 -1.0000 -1.0000 1551349 1582287375.70 151.5932 60.0010 32.0000 1.9896 1.9921 418.1254 418.7836 0.0988 -1.0000 -1.0000 1551411 1582287375.80 151.5800 60.0010 32.0000 1.9884 1.9910 418.2408 418.8999 0.0988 -1.0000 -1.0000 1551489 1582287375.90 151.5800 60.0010 32.0000 1.9891 1.9917 418.0801 418.7383 0.0988 -1.0000 -1.0000 1551723 1582287376.00 151.5800 60.0010 32.0000 1.9902 1.9928 417.9888 418.6477 0.0988 -1.0000 -1.0000 1551786 1582287376.10 151.5800 60.0010 32.0000 1.9889 1.9915 418.0972 418.7557 0.0988 -1.0000 -1.0000 1551848 1582287376.20 151.5800 60.0010 32.0000 1.9886 1.9911 418.2193 418.8770 0.0986 -1.0000 -1.0000 1551911 1582287376.30 151.5800 60.0010 32.0000 1.9889 1.9914 418.1580 418.8169 0.0988 -1.0000 -1.0000 1551973 1582287376.40 151.5800 60.0010 32.0000 1.9892 1.9918 418.0150 418.6730 0.0987 -1.0000 -1.0000 1552051 1582287376.50 151.4967 60.0010 32.0000 1.9891 1.9916 418.2130 418.8715 0.0988 -1.0000 -1.0000 1552114 1582287376.60 151.4967 60.0010 32.0000 1.9891 1.9917 418.1397 418.7974 0.0986 -1.0000 -1.0000 1552192 1582287376.70 151.4967 60.0010 32.0000 1.9897 1.9923 418.0439 418.7017 0.0987 -1.0000 -1.0000 1552255 1582287376.80 151.4967 60.0010 32.0000 1.9900 1.9926 417.9811 418.6384 0.0986 -1.0000 -1.0000 1552317 1582287376.90 151.4967 60.0010 32.0000 1.9887 1.9912 418.1040 418.7624 0.0988 -1.0000 -1.0000 1552380 1582287377.00 151.4962 60.0010 32.0000 1.9889 1.9914 418.2045 418.8621 0.0986 -1.0000 -1.0000 1552989 1582287377.10 151.4627 60.0010 32.0000 1.9902 1.9928 418.1545 418.8122 0.0987 -1.0000 -1.0000 1553052 1582287377.20 151.4627 60.0010 32.0000 1.9904 1.9930 418.0297 418.6874 0.0986 -1.0000 -1.0000 1553130 1582287377.30 151.4627 60.0010 32.0000 1.9893 1.9919 418.1728 418.8299 0.0986 -1.0000 -1.0000 1553192 1582287377.40 151.4627 60.0010 32.0000 1.9894 1.9920 418.1504 418.8076 0.0986 -1.0000 -1.0000 1553255 1582287377.50 151.4627 60.0010 32.0000 1.9896 1.9921 418.1204 418.7781 0.0988 -1.0000 -1.0000 1553333 1582287377.60 151.4627 60.0010 32.0000 1.9896 1.9922 418.0701 418.7283 0.0987 -1.0000 -1.0000 1553380 1582287377.70 151.5246 60.0010 32.0000 1.9896 1.9922 418.2499 418.9072 0.0986 -1.0000 -1.0000 1553442 1582287377.80 151.5246 60.0010 32.0000 1.9896 1.9922 418.2528 418.9110 0.0987 -1.0000 -1.0000 1553520 1582287377.90 151.5246 60.0010 32.0000 1.9905 1.9931 418.1462 418.8032 0.0985 -1.0000 -1.0000 1553583 1582287378.00 151.5246 60.0010 32.0000 1.9903 1.9929 417.9804 418.6373 0.0985 -1.0000 -1.0000 1553645 1582287378.10 151.5246 60.0010 32.0000 1.9904 1.9929 418.0322 418.6886 0.0986 -1.0000 -1.0000 1553723 1582287378.20 151.5793 60.0010 32.0000 1.9893 1.9919 418.1726 418.8306 0.0987 -1.0000 -1.0000 1553786 1582287378.30 151.5833 60.0010 32.0000 1.9896 1.9922 418.1649 418.8229 0.0987 -1.0000 -1.0000 1553848 1582287378.40 151.5833 60.0010 32.0000 1.9902 1.9927 417.9855 418.6433 0.0987 -1.0000 -1.0000 1553926 1582287378.50 151.5833 60.0010 32.0000 1.9895 1.9920 418.0285 418.6870 0.0988 -1.0000 -1.0000 1554223 1582287378.60 151.5833 60.0010 32.0000 1.9890 1.9916 418.2407 418.8990 0.0987 -1.0000 -1.0000 1554301 1582287378.70 151.5833 60.0010 32.0000 1.9890 1.9916 418.0795 418.7373 0.0986 -1.0000 -1.0000 1554364 1582287378.80 151.5833 60.0010 32.0000 1.9898 1.9924 417.9979 418.6541 0.0985 -1.0000 -1.0000 1554426 1582287378.90 151.5177 60.0010 32.0000 1.9889 1.9915 418.0895 418.7475 0.0988 -1.0000 -1.0000 1554489 1582287379.00 151.5177 60.0010 32.0000 1.9889 1.9915 418.2132 418.8704 0.0985 -1.0000 -1.0000 1555020 1582287379.10 151.5177 60.0010 32.0000 1.9890 1.9916 418.0426 418.6989 0.0985 -1.0000 -1.0000 1555098 1582287379.20 151.5177 60.0010 32.0000 1.9896 1.9922 417.9527 418.6097 0.0986 -1.0000 -1.0000 1555161 1582287379.30 151.5177 60.0010 32.0000 1.9892 1.9917 418.1053 418.7627 0.0986 -1.0000 -1.0000 1555239 1582287379.40 151.5058 60.0010 32.0000 1.9891 1.9917 418.2900 418.9470 0.0985 -1.0000 -1.0000 1555301 1582287379.50 151.5058 60.0010 32.0000 1.9894 1.9920 418.1248 418.7821 0.0985 -1.0000 -1.0000 1555364 1582287379.60 151.5058 60.0010 32.0000 1.9897 1.9922 417.9838 418.6403 0.0986 -1.0000 -1.0000 1555427 1582287379.70 151.5058 60.0010 32.0000 1.9895 1.9921 418.1679 418.8243 0.0984 -1.0000 -1.0000 1555489 1582287379.80 151.5058 60.0010 32.0000 1.9898 1.9924 418.3146 418.9711 0.0985 -1.0000 -1.0000 1555567 1582287379.90 151.4813 60.0009 32.0000 1.9902 1.9927 417.9996 418.6568 0.0986 -1.0000 -1.0000 1555630 1582287380.00 151.4289 60.0009 32.0000 1.9899 1.9925 418.0270 418.6839 0.0986 -1.0000 -1.0000 1555692 1582287380.10 151.4289 60.0009 32.0000 1.9892 1.9918 418.1232 418.7783 0.0983 -1.0000 -1.0000 1555770 1582287380.20 151.4289 60.0009 32.0000 1.9893 1.9919 418.1305 418.7863 0.0985 -1.0000 -1.0000 1555833 1582287380.30 151.4289 60.0009 32.0000 1.9894 1.9920 418.0893 418.7458 0.0985 -1.0000 -1.0000 1555895 1582287380.40 151.4289 60.0009 32.0000 1.9897 1.9923 418.0270 418.6827 0.0983 -1.0000 -1.0000 1555973 1582287380.50 151.5370 60.0009 32.0000 1.9896 1.9921 418.0659 418.7224 0.0985 -1.0000 -1.0000 1556036 1582287380.60 151.5370 60.0009 32.0000 1.9893 1.9919 418.2293 418.8865 0.0985 -1.0000 -1.0000 1556270 1582287380.70 151.5370 60.0009 32.0000 1.9894 1.9920 418.2006 418.8569 0.0984 -1.0000 -1.0000 1556333 1582287380.80 151.5370 60.0009 32.0000 1.9895 1.9921 418.1018 418.7582 0.0985 -1.0000 -1.0000 1556395 1582287380.90 151.5370 60.0009 32.0000 1.9902 1.9928 418.0645 418.7211 0.0985 -1.0000 -1.0000 1556473 1582287381.00 151.5387 60.0009 32.0000 1.9897 1.9923 418.1830 418.8405 0.0987 -1.0000 -1.0000 1556536 1582287381.10 151.5399 60.0009 32.0000 1.9896 1.9922 418.2379 418.8940 0.0984 -1.0000 -1.0000 1556708 1582287381.20 151.5399 60.0009 32.0000 1.9893 1.9918 418.0289 418.6858 0.0986 -1.0000 -1.0000 1556786 1582287381.30 151.5399 60.0009 32.0000 1.9897 1.9923 418.0257 418.6828 0.0986 -1.0000 -1.0000 1556849 1582287381.40 151.5399 60.0009 32.0000 1.9891 1.9917 418.1668 418.8244 0.0986 -1.0000 -1.0000 1556911 1582287381.50 151.5399 60.0009 32.0000 1.9888 1.9914 418.2657 418.9221 0.0985 -1.0000 -1.0000 1556989 1582287381.60 151.5732 60.0009 32.0000 1.9894 1.9920 418.2336 418.8904 0.0984 -1.0000 -1.0000 1557270 1582287381.70 151.5732 60.0009 32.0000 1.9893 1.9919 418.0356 418.6923 0.0986 -1.0000 -1.0000 1557333 1582287381.80 151.5732 60.0009 32.0000 1.9897 1.9922 418.0248 418.6818 0.0985 -1.0000 -1.0000 1557395 1582287381.90 151.5732 60.0009 32.0000 1.9887 1.9913 418.1172 418.7729 0.0983 -1.0000 -1.0000 1557458 1582287382.00 151.5732 60.0009 32.0000 1.9888 1.9914 418.2390 418.8957 0.0986 -1.0000 -1.0000 1557520 1582287382.10 151.5732 60.0009 32.0000 1.9881 1.9907 418.1506 418.8073 0.0986 -1.0000 -1.0000 1558005 1582287382.20 151.5451 60.0009 32.0000 1.9894 1.9920 418.0609 418.7186 0.0986 -1.0000 -1.0000 1558067 1582287382.30 151.5451 60.0009 32.0000 1.9896 1.9922 418.1992 418.8562 0.0986 -1.0000 -1.0000 1558130 1582287382.40 151.5451 60.0009 32.0000 1.9889 1.9915 418.1541 418.8116 0.0986 -1.0000 -1.0000 1558208 1582287382.50 151.5451 60.0009 32.0000 1.9899 1.9925 418.0259 418.6825 0.0985 -1.0000 -1.0000 1558270 1582287382.60 151.5451 60.0009 32.0000 1.9889 1.9914 418.0220 418.6777 0.0983 -1.0000 -1.0000 1558505 1582287382.70 151.4669 60.0009 32.0000 1.9892 1.9917 418.1789 418.8348 0.0984 -1.0000 -1.0000 1558567 1582287382.80 151.4669 60.0009 32.0000 1.9898 1.9924 418.1732 418.8292 0.0985 -1.0000 -1.0000 1558630 1582287382.90 151.4669 60.0009 32.0000 1.9900 1.9926 418.0908 418.7494 0.0987 -1.0000 -1.0000 1558708 1582287383.00 151.4669 60.0009 32.0000 1.9901 1.9927 417.9499 418.6073 0.0986 -1.0000 -1.0000 1558770 1582287383.10 151.4669 60.0009 32.0000 1.9888 1.9914 418.1690 418.8258 0.0985 -1.0000 -1.0000 1558833 1582287383.20 151.4705 60.0009 32.0000 1.9890 1.9916 418.2130 418.8712 0.0987 -1.0000 -1.0000 1558973 1582287383.30 151.4796 60.0009 32.0000 1.9901 1.9926 418.1204 418.7787 0.0988 -1.0000 -1.0000 1559036 1582287383.40 151.4796 60.0009 32.0000 1.9892 1.9917 418.1935 418.8519 0.0987 -1.0000 -1.0000 1559098 1582287383.50 151.4796 60.0009 32.0000 1.9887 1.9912 418.2240 418.8805 0.0984 -1.0000 -1.0000 1559161 1582287383.60 151.4796 60.0009 32.0000 1.9891 1.9916 418.0138 418.6707 0.0986 -1.0000 -1.0000 1559223 1582287383.70 151.4796 60.0009 32.0000 1.9894 1.9920 417.9835 418.6414 0.0988 -1.0000 -1.0000 1559505 1582287383.80 151.5335 60.0009 32.0000 1.9889 1.9915 418.1562 418.8136 0.0985 -1.0000 -1.0000 1559583 1582287383.90 151.5335 60.0009 32.0000 1.9886 1.9911 418.1185 418.7753 0.0986 -1.0000 -1.0000 1559645 1582287384.00 151.5335 60.0009 32.0000 1.9893 1.9919 418.1125 418.7707 0.0988 -1.0000 -1.0000 1559708 1582287384.10 151.5335 60.0009 32.0000 1.9895 1.9921 418.0087 418.6670 0.0988 -1.0000 -1.0000 1559786 1582287384.20 151.5335 60.0009 32.0000 1.9891 1.9917 418.0083 418.6659 0.0987 -1.0000 -1.0000 1559848 1582287384.30 151.5291 60.0009 32.0000 1.9890 1.9916 418.1479 418.8059 0.0988 -1.0000 -1.0000 1559911 1582287384.40 151.5272 60.0009 32.0000 1.9886 1.9912 418.2037 418.8627 0.0988 -1.0000 -1.0000 1559973 1582287384.50 151.5272 60.0009 32.0000 1.9894 1.9920 418.1088 418.7668 0.0987 -1.0000 -1.0000 1600036 1582287384.60 151.5272 60.0009 32.0000 1.9894 1.9920 418.1234 418.7813 0.0987 -1.0000 -1.0000 1600114 1582287384.70 151.5272 60.0009 32.0000 1.9888 1.9913 418.1496 418.8073 0.0987 -1.0000 -1.0000 1600239 1582287384.80 151.5163 60.0009 32.0000 1.9890 1.9916 418.0697 418.7272 0.0986 -1.0000 -1.0000 1600301 1582287384.90 151.4234 60.0011 32.0000 1.9891 1.9917 417.8855 418.5425 0.0987 -1.0000 -1.0000 1600380 1582287385.00 151.4234 60.0011 32.0000 1.9890 1.9916 417.9717 418.6294 0.0987 -1.0000 -1.0000 1600442 1582287385.10 151.4234 60.0011 32.0000 1.9890 1.9916 418.1407 418.7982 0.0986 -1.0000 -1.0000 1600505 1582287385.20 151.4234 60.0011 32.0000 1.9885 1.9910 418.2522 418.9114 0.0989 -1.0000 -1.0000 1600739 1582287385.30 151.4234 60.0011 32.0000 1.9889 1.9914 417.9882 418.6476 0.0990 -1.0000 -1.0000 1600801 1582287385.40 151.4596 60.0011 32.0000 1.9897 1.9923 417.9650 418.6233 0.0987 -1.0000 -1.0000 1600864 1582287385.50 151.4605 60.0011 32.0000 1.9888 1.9914 418.1092 418.7676 0.0987 -1.0000 -1.0000 1600942 1582287385.60 151.4605 60.0011 32.0000 1.9892 1.9918 418.1636 418.8217 0.0988 -1.0000 -1.0000 1601005 1582287385.70 151.4605 60.0011 32.0000 1.9901 1.9927 418.0739 418.7326 0.0987 -1.0000 -1.0000 1601489 1582287385.80 151.4605 60.0011 32.0000 1.9897 1.9923 418.0625 418.7216 0.0990 -1.0000 -1.0000 1601551 1582287385.90 151.4643 60.0011 32.0000 1.9892 1.9917 418.1176 418.7761 0.0987 -1.0000 -1.0000 1601614 1582287386.00 151.5055 60.0011 32.0000 1.9888 1.9914 418.1764 418.8339 0.0988 -1.0000 -1.0000 1601676 1582287386.10 151.5055 60.0011 32.0000 1.9897 1.9923 417.9696 418.6275 0.0986 -1.0000 -1.0000 1601755 1582287386.20 151.5055 60.0011 32.0000 1.9897 1.9923 417.9623 418.6218 0.0989 -1.0000 -1.0000 1602020 1582287386.30 151.5055 60.0011 32.0000 1.9889 1.9915 418.1522 418.8109 0.0988 -1.0000 -1.0000 1602083 1582287386.40 151.5055 60.0011 32.0000 1.9882 1.9908 418.1324 418.7913 0.0988 -1.0000 -1.0000 1602161 1582287386.50 151.5224 60.0011 32.0000 1.9892 1.9918 417.9397 418.5984 0.0989 -1.0000 -1.0000 1602223 1582287386.60 151.5224 60.0011 32.0000 1.9888 1.9914 417.8875 418.5462 0.0988 -1.0000 -1.0000 1602301 1582287386.70 151.5224 60.0011 32.0000 1.9893 1.9919 418.0481 418.7062 0.0988 -1.0000 -1.0000 1602770 1582287386.80 151.5224 60.0011 32.0000 1.9890 1.9916 418.0649 418.7236 0.0988 -1.0000 -1.0000 1602833 1582287386.90 151.5224 60.0011 32.0000 1.9896 1.9921 418.0501 418.7092 0.0989 -1.0000 -1.0000 1602911 1582287387.00 151.4650 60.0011 32.0000 1.9898 1.9924 418.0325 418.6905 0.0987 -1.0000 -1.0000 1602973 1582287387.10 151.4094 60.0011 32.0000 1.9889 1.9915 418.1878 418.8459 0.0988 -1.0000 -1.0000 1603036 1582287387.20 151.4094 60.0011 32.0000 1.9884 1.9910 418.1405 418.7997 0.0989 -1.0000 -1.0000 1603223 1582287387.30 151.4094 60.0011 32.0000 1.9890 1.9916 418.0775 418.7368 0.0988 -1.0000 -1.0000 1603286 1582287387.40 151.4094 60.0011 32.0000 1.9891 1.9917 418.0383 418.6968 0.0989 -1.0000 -1.0000 1603349 1582287387.50 151.4094 60.0011 32.0000 1.9884 1.9910 418.1811 418.8395 0.0988 -1.0000 -1.0000 1603426 1582287387.60 151.4741 60.0011 32.0000 1.9884 1.9910 418.1912 418.8508 0.0990 -1.0000 -1.0000 1603489 1582287387.70 151.4741 60.0011 32.0000 1.9893 1.9919 418.0814 418.7408 0.0989 -1.0000 -1.0000 1603551 1582287387.80 151.4741 60.0011 32.0000 1.9896 1.9922 418.0472 418.7066 0.0989 -1.0000 -1.0000 1603630 1582287387.90 151.4741 60.0011 32.0000 1.9890 1.9915 418.0248 418.6822 0.0987 -1.0000 -1.0000 1603692 1582287388.00 151.4741 60.0011 32.0000 1.9893 1.9919 418.1641 418.8232 0.0989 -1.0000 -1.0000 1603755 1582287388.10 151.4741 60.0011 32.0000 1.9895 1.9921 417.9675 418.6266 0.0989 -1.0000 -1.0000 1603833 1582287388.20 151.5451 60.0011 32.0000 1.9895 1.9920 417.9859 418.6442 0.0988 -1.0000 -1.0000 1603895 1582287388.30 151.5451 60.0011 32.0000 1.9886 1.9911 418.1226 418.7813 0.0988 -1.0000 -1.0000 1604223 1582287388.40 151.5451 60.0011 32.0000 1.9890 1.9916 418.1619 418.8208 0.0988 -1.0000 -1.0000 1604317 1582287388.50 151.5451 60.0011 32.0000 1.9897 1.9923 418.0074 418.6672 0.0990 -1.0000 -1.0000 1604380 1582287388.60 151.5451 60.0011 32.0000 1.9898 1.9924 417.9333 418.5921 0.0989 -1.0000 -1.0000 1604458 1582287388.70 151.5451 60.0011 32.0000 1.9879 1.9905 418.1343 418.7928 0.0987 -1.0000 -1.0000 1604520 1582287388.80 151.5445 60.0011 32.0000 1.9888 1.9914 418.1121 418.7700 0.0987 -1.0000 -1.0000 1604583 1582287388.90 151.4716 60.0011 32.0000 1.9894 1.9920 417.9920 418.6493 0.0987 -1.0000 -1.0000 1604645 1582287389.00 151.4716 60.0011 32.0000 1.9884 1.9909 418.0169 418.6751 0.0988 -1.0000 -1.0000 1604708 1582287389.10 151.4716 60.0011 32.0000 1.9888 1.9914 418.0645 418.7229 0.0988 -1.0000 -1.0000 1604770 1582287389.20 151.4716 60.0011 32.0000 1.9896 1.9921 417.9904 418.6480 0.0986 -1.0000 -1.0000 1604849 1582287389.30 151.4716 60.0011 32.0000 1.9894 1.9919 417.9386 418.5968 0.0988 -1.0000 -1.0000 1605270 1582287389.40 151.4601 60.0011 32.0000 1.9887 1.9912 418.0406 418.6991 0.0989 -1.0000 -1.0000 1605333 1582287389.50 151.4121 60.0011 32.0000 1.9886 1.9912 418.1390 418.7987 0.0990 -1.0000 -1.0000 1605395 1582287389.60 151.4121 60.0011 32.0000 1.9893 1.9919 418.0707 418.7296 0.0989 -1.0000 -1.0000 1605458 1582287389.70 151.4121 60.0011 32.0000 1.9896 1.9922 417.9860 418.6449 0.0988 -1.0000 -1.0000 1605520 1582287389.80 151.4121 60.0011 32.0000 1.9893 1.9919 418.0448 418.7025 0.0987 -1.0000 -1.0000 1605598 1582287389.90 151.4121 60.0011 32.0000 1.9889 1.9915 418.0705 418.7297 0.0990 -1.0000 -1.0000 1605661 1582287390.00 151.5155 60.0015 32.0000 1.9892 1.9917 418.0688 418.7277 0.0988 -1.0000 -1.0000 1605723 1582287390.10 151.5155 60.0015 32.0000 1.9892 1.9918 417.9535 418.6119 0.0988 -1.0000 -1.0000 1605801 1582287390.20 151.5155 60.0015 32.0000 1.9879 1.9905 418.0290 418.6876 0.0988 -1.0000 -1.0000 1605864 1582287390.30 151.5155 60.0015 32.0000 1.9888 1.9913 418.0605 418.7205 0.0990 -1.0000 -1.0000 1605989 1582287390.40 151.5155 60.0015 32.0000 1.9897 1.9922 417.9706 418.6288 0.0988 -1.0000 -1.0000 1606051 1582287390.50 151.5155 60.0015 32.0000 1.9891 1.9917 418.0159 418.6744 0.0988 -1.0000 -1.0000 1606114 1582287390.60 151.5143 60.0015 32.0000 1.9887 1.9913 418.0681 418.7263 0.0986 -1.0000 -1.0000 1606192 1582287390.70 151.5031 60.0015 32.0000 1.9887 1.9913 418.1319 418.7895 0.0987 -1.0000 -1.0000 1606255 1582287390.80 151.5031 60.0015 32.0000 1.9892 1.9918 418.0402 418.6985 0.0988 -1.0000 -1.0000 1606489 1582287390.90 151.5031 60.0015 32.0000 1.9887 1.9913 417.9213 418.5796 0.0988 -1.0000 -1.0000 1606551 1582287391.00 151.5031 60.0015 32.0000 1.9882 1.9907 418.1635 418.8217 0.0988 -1.0000 -1.0000 1606614 1582287391.10 151.5031 60.0015 32.0000 1.9882 1.9907 418.2147 418.8742 0.0989 -1.0000 -1.0000 1606676 1582287391.20 151.3777 60.0015 32.0000 1.9886 1.9912 418.0600 418.7186 0.0988 -1.0000 -1.0000 1606755 1582287391.30 151.3659 60.0015 32.0000 1.9892 1.9918 417.9143 418.5725 0.0988 -1.0000 -1.0000 1606989 1582287391.40 151.3659 60.0015 32.0000 1.9881 1.9906 418.1259 418.7841 0.0987 -1.0000 -1.0000 1607051 1582287391.50 151.3659 60.0015 32.0000 1.9878 1.9904 418.1315 418.7893 0.0987 -1.0000 -1.0000 1607114 1582287391.60 151.3659 60.0015 32.0000 1.9885 1.9911 417.9851 418.6433 0.0988 -1.0000 -1.0000 1607176 1582287391.70 151.3694 60.0015 32.0000 1.9881 1.9907 418.0164 418.6755 0.0989 -1.0000 -1.0000 1607239 1582287391.80 151.3885 60.0015 32.0000 1.9875 1.9900 418.1678 418.8266 0.0988 -1.0000 -1.0000 1607739 1582287391.90 151.3885 60.0015 32.0000 1.9887 1.9912 418.1861 418.8448 0.0988 -1.0000 -1.0000 1607801 1582287392.00 151.3885 60.0015 32.0000 1.9894 1.9920 418.0242 418.6812 0.0986 -1.0000 -1.0000 1607864 1582287392.10 151.3885 60.0015 32.0000 1.9887 1.9913 417.9601 418.6181 0.0987 -1.0000 -1.0000 1607942 1582287392.20 151.3885 60.0015 32.0000 1.9882 1.9908 418.1903 418.8486 0.0987 -1.0000 -1.0000 1608005 1582287392.30 151.4300 60.0015 32.0000 1.9884 1.9910 418.2875 418.9449 0.0986 -1.0000 -1.0000 1608067 1582287392.40 151.4300 60.0015 32.0000 1.9890 1.9916 418.0585 418.7172 0.0987 -1.0000 -1.0000 1608333 1582287392.50 151.4300 60.0015 32.0000 1.9895 1.9921 418.0639 418.7218 0.0988 -1.0000 -1.0000 1608395 1582287392.60 151.4300 60.0015 32.0000 1.9891 1.9917 418.1260 418.7845 0.0987 -1.0000 -1.0000 1608473 1582287392.70 151.4300 60.0015 32.0000 1.9885 1.9911 418.1618 418.8198 0.0987 -1.0000 -1.0000 1608536 1582287392.80 151.4730 60.0015 32.0000 1.9894 1.9920 417.9875 418.6438 0.0986 -1.0000 -1.0000 1608598 1582287392.90 151.5227 60.0015 32.0000 1.9890 1.9916 418.0336 418.6918 0.0987 -1.0000 -1.0000 1608786 1582287393.00 151.5227 60.0015 32.0000 1.9885 1.9911 418.1300 418.7879 0.0987 -1.0000 -1.0000 1608849 1582287393.10 151.5227 60.0015 32.0000 1.9886 1.9912 418.2844 418.9423 0.0987 -1.0000 -1.0000 1608911 1582287393.20 151.5227 60.0015 32.0000 1.9890 1.9916 418.1577 418.8160 0.0988 -1.0000 -1.0000 1608989 1582287393.30 151.5227 60.0015 32.0000 1.9891 1.9917 418.0287 418.6872 0.0988 -1.0000 -1.0000 1609051 1582287393.40 151.4985 60.0015 32.0000 1.9885 1.9910 418.1995 418.8571 0.0986 -1.0000 -1.0000 1609270 1582287393.50 151.4949 60.0015 32.0000 1.9886 1.9911 418.1738 418.8322 0.0987 -1.0000 -1.0000 1609348 1582287393.60 151.4949 60.0015 32.0000 1.9893 1.9918 418.0626 418.7204 0.0987 -1.0000 -1.0000 1609411 1582287393.70 151.4949 60.0015 32.0000 1.9889 1.9915 417.8953 418.5531 0.0987 -1.0000 -1.0000 1609473 1582287393.80 151.4949 60.0015 32.0000 1.9885 1.9911 418.1345 418.7920 0.0987 -1.0000 -1.0000 1609551 1582287393.90 151.3940 60.0015 32.0000 1.9890 1.9915 418.1165 418.7745 0.0987 -1.0000 -1.0000 1609786 1582287394.00 151.3940 60.0015 32.0000 1.9894 1.9920 417.9376 418.5949 0.0987 -1.0000 -1.0000 1609848 1582287394.10 151.3940 60.0015 32.0000 1.9891 1.9917 418.1259 418.7834 0.0986 -1.0000 -1.0000 1609926 1582287394.20 151.3940 60.0015 32.0000 1.9882 1.9908 418.2201 418.8784 0.0988 -1.0000 -1.0000 1609989 1582287394.30 151.3940 60.0015 32.0000 1.9881 1.9906 418.2174 418.8759 0.0987 -1.0000 -1.0000 1610051 1582287394.40 151.3943 60.0015 32.0000 1.9887 1.9913 417.9280 418.5862 0.0988 -1.0000 -1.0000 1610239 1582287394.50 151.3979 60.0015 32.0000 1.9894 1.9920 418.0414 418.6990 0.0986 -1.0000 -1.0000 1610301 1582287394.60 151.3979 60.0015 32.0000 1.9883 1.9909 418.1631 418.8204 0.0987 -1.0000 -1.0000 1610364 1582287394.70 151.3979 60.0015 32.0000 1.9889 1.9915 418.2105 418.8689 0.0987 -1.0000 -1.0000 1610442 1582287394.80 151.3979 60.0015 32.0000 1.9892 1.9918 418.0317 418.6893 0.0987 -1.0000 -1.0000 1610489 1582287394.90 151.3979 60.0015 32.0000 1.9890 1.9916 418.0485 418.7073 0.0988 -1.0000 -1.0000 1610989 1582287395.00 151.4144 60.0017 32.0000 1.9888 1.9914 418.2061 418.8641 0.0987 -1.0000 -1.0000 1611051 1582287395.10 151.4456 60.0022 32.0000 1.9896 1.9921 418.1041 418.7612 0.0985 -1.0000 -1.0000 1611114 1582287395.20 151.4456 60.0022 32.0000 1.9901 1.9927 417.9396 418.5964 0.0986 -1.0000 -1.0000 1611192 1582287395.30 151.4456 60.0022 32.0000 1.9890 1.9916 417.9738 418.6313 0.0987 -1.0000 -1.0000 1611255 1582287395.40 151.4456 60.0022 32.0000 1.9884 1.9909 418.1935 418.8517 0.0987 -1.0000 -1.0000 1611317 1582287395.50 151.4456 60.0022 32.0000 1.9885 1.9911 418.1888 418.8450 0.0984 -1.0000 -1.0000 1611723 1582287395.60 151.4906 60.0022 32.0000 1.9887 1.9913 418.0577 418.7146 0.0985 -1.0000 -1.0000 1611786 1582287395.70 151.4906 60.0022 32.0000 1.9899 1.9925 417.9798 418.6359 0.0985 -1.0000 -1.0000 1611864 1582287395.80 151.4906 60.0022 32.0000 1.9889 1.9915 418.1097 418.7665 0.0985 -1.0000 -1.0000 1611926 1582287395.90 151.4906 60.0022 32.0000 1.9884 1.9910 418.2118 418.8689 0.0985 -1.0000 -1.0000 1611989 1582287396.00 151.4906 60.0022 32.0000 1.9897 1.9923 417.9865 418.6431 0.0985 -1.0000 -1.0000 1612051 1582287396.10 151.4877 60.0022 32.0000 1.9897 1.9923 418.0996 418.7569 0.0986 -1.0000 -1.0000 1612130 1582287396.20 151.4865 60.0022 32.0000 1.9883 1.9908 418.1970 418.8546 0.0986 -1.0000 -1.0000 1612192 1582287396.30 151.4865 60.0022 32.0000 1.9889 1.9914 418.0516 418.7088 0.0985 -1.0000 -1.0000 1612255 1582287396.40 151.4865 60.0022 32.0000 1.9902 1.9928 417.9291 418.5846 0.0986 -1.0000 -1.0000 1612333 1582287396.50 151.4865 60.0022 32.0000 1.9888 1.9914 418.0570 418.7134 0.0985 -1.0000 -1.0000 1612395 1582287396.60 151.4865 60.0022 32.0000 1.9883 1.9909 418.2482 418.9042 0.0985 -1.0000 -1.0000 1612458 1582287396.70 151.4645 60.0022 32.0000 1.9883 1.9909 418.1764 418.8344 0.0987 -1.0000 -1.0000 1612520 1582287396.80 151.4645 60.0022 32.0000 1.9893 1.9919 418.0176 418.6750 0.0986 -1.0000 -1.0000 1612583 1582287396.90 151.4645 60.0022 32.0000 1.9893 1.9919 418.1078 418.7638 0.0984 -1.0000 -1.0000 1612661 1582287397.00 151.4645 60.0022 32.0000 1.9885 1.9911 418.2046 418.8610 0.0984 -1.0000 -1.0000 1612723 1582287397.10 151.4645 60.0022 32.0000 1.9889 1.9915 418.2055 418.8618 0.0984 -1.0000 -1.0000 1612786 1582287397.20 151.4687 60.0022 32.0000 1.9897 1.9923 418.0974 418.7547 0.0986 -1.0000 -1.0000 1612864 1582287397.30 151.4687 60.0022 32.0000 1.9889 1.9914 418.1076 418.7634 0.0983 -1.0000 -1.0000 1612926 1582287397.40 151.4687 60.0022 32.0000 1.9887 1.9912 418.3353 418.9916 0.0985 -1.0000 -1.0000 1612989 1582287397.50 151.4687 60.0022 32.0000 1.9888 1.9914 418.2280 418.8850 0.0985 -1.0000 -1.0000 1613067 1582287397.60 151.4687 60.0022 32.0000 1.9895 1.9921 417.9787 418.6351 0.0985 -1.0000 -1.0000 1613130 1582287397.70 151.4687 60.0022 32.0000 1.9890 1.9916 418.1250 418.7818 0.0984 -1.0000 -1.0000 1613192 1582287397.80 151.5062 60.0022 32.0000 1.9884 1.9910 418.1084 418.7643 0.0984 -1.0000 -1.0000 1613255 1582287397.90 151.5062 60.0022 32.0000 1.9887 1.9913 418.2605 418.9160 0.0983 -1.0000 -1.0000 1613317 1582287398.00 151.5062 60.0022 32.0000 1.9891 1.9916 418.1537 418.8098 0.0984 -1.0000 -1.0000 1613505 1582287398.10 151.5062 60.0022 32.0000 1.9904 1.9930 418.0479 418.7043 0.0985 -1.0000 -1.0000 1613567 1582287398.20 151.5062 60.0022 32.0000 1.9891 1.9917 418.0243 418.6801 0.0984 -1.0000 -1.0000 1613630 1582287398.30 151.5401 60.0022 32.0000 1.9887 1.9912 418.1207 418.7760 0.0983 -1.0000 -1.0000 1613692 1582287398.40 151.5466 60.0022 32.0000 1.9887 1.9912 418.0463 418.7025 0.0985 -1.0000 -1.0000 1613770 1582287398.50 151.5466 60.0022 32.0000 1.9896 1.9922 418.0009 418.6570 0.0984 -1.0000 -1.0000 1615005 1582287398.60 151.5466 60.0022 32.0000 1.9887 1.9913 418.0952 418.7494 0.0982 -1.0000 -1.0000 1615067 1582287398.70 151.5466 60.0022 32.0000 1.9878 1.9903 418.1504 418.8055 0.0983 -1.0000 -1.0000 1615145 1582287398.80 151.5466 60.0022 32.0000 1.9899 1.9925 418.1349 418.7904 0.0984 -1.0000 -1.0000 1615208 1582287398.90 151.5294 60.0022 32.0000 1.9898 1.9924 417.9524 418.6085 0.0984 -1.0000 -1.0000 1615270 1582287399.00 151.5294 60.0022 32.0000 1.9898 1.9924 417.9815 418.6367 0.0983 -1.0000 -1.0000 1615333 1582287399.10 151.5294 60.0022 32.0000 1.9895 1.9920 418.1692 418.8243 0.0982 -1.0000 -1.0000 1615395 1582287399.20 151.5294 60.0022 32.0000 1.9893 1.9918 418.0999 418.7540 0.0981 -1.0000 -1.0000 1615473 1582287399.30 151.5294 60.0022 32.0000 1.9891 1.9917 417.9554 418.6106 0.0983 -1.0000 -1.0000 1615536 1582287399.40 151.4302 60.0022 32.0000 1.9895 1.9920 418.0610 418.7158 0.0983 -1.0000 -1.0000 1615598 1582287399.50 151.4302 60.0022 32.0000 1.9893 1.9919 418.1823 418.8380 0.0984 -1.0000 -1.0000 1615676 1582287399.60 151.4302 60.0022 32.0000 1.9892 1.9917 418.0731 418.7296 0.0984 -1.0000 -1.0000 1615739 1582287399.70 151.4302 60.0022 32.0000 1.9894 1.9920 417.9880 418.6430 0.0983 -1.0000 -1.0000 1615801 1582287399.80 151.4302 60.0022 32.0000 1.9894 1.9919 418.0500 418.7055 0.0984 -1.0000 -1.0000 1615864 1582287399.90 151.4549 60.0019 32.0000 1.9889 1.9915 418.1650 418.8194 0.0982 -1.0000 -1.0000 1615926 1582287400.00 151.5013 60.0018 32.0000 1.9884 1.9909 418.1714 418.8266 0.0982 -1.0000 -1.0000 1615989 1582287400.10 151.4847 60.0018 32.0000 1.9899 1.9924 417.9380 418.5930 0.0984 -1.0000 -1.0000 1616067 1582287400.20 151.4847 60.0018 32.0000 1.9895 1.9921 418.0075 418.6625 0.0983 -1.0000 -1.0000 1616130 1582287400.30 151.4847 60.0018 32.0000 1.9893 1.9918 418.0815 418.7368 0.0983 -1.0000 -1.0000 1616192 1582287400.40 151.4847 60.0018 32.0000 1.9882 1.9907 418.3047 418.9601 0.0983 -1.0000 -1.0000 1616270 1582287400.50 151.4847 60.0018 32.0000 1.9892 1.9918 418.1614 418.8171 0.0983 -1.0000 -1.0000 1616333 1582287400.60 151.4847 60.0018 32.0000 1.9893 1.9918 417.9720 418.6271 0.0983 -1.0000 -1.0000 1616536 1582287400.70 151.4847 60.0018 32.0000 1.9886 1.9911 418.0357 418.6903 0.0982 -1.0000 -1.0000 1616598 1582287400.80 151.4847 60.0018 32.0000 1.9885 1.9910 418.0830 418.7380 0.0983 -1.0000 -1.0000 1616661 1582287400.90 151.4847 60.0018 32.0000 1.9901 1.9926 418.0016 418.6561 0.0982 -1.0000 -1.0000 1616739 1582287401.00 151.4847 60.0018 32.0000 1.9891 1.9917 417.9696 418.6246 0.0983 -1.0000 -1.0000 1616801 1582287401.10 151.4847 60.0018 32.0000 1.9884 1.9910 418.1494 418.8046 0.0983 -1.0000 -1.0000 1616864 1582287401.20 151.4847 60.0018 32.0000 1.9883 1.9908 418.1673 418.8234 0.0985 -1.0000 -1.0000 1616942 1582287401.30 151.4847 60.0018 32.0000 1.9893 1.9919 417.9650 418.6206 0.0984 -1.0000 -1.0000 1617005 1582287401.40 151.4949 60.0018 32.0000 1.9893 1.9919 417.9557 418.6107 0.0983 -1.0000 -1.0000 1617067 1582287401.50 151.5016 60.0018 32.0000 1.9879 1.9905 418.1622 418.8185 0.0985 -1.0000 -1.0000 1617130 1582287401.60 151.5016 60.0018 32.0000 1.9883 1.9909 418.2125 418.8690 0.0984 -1.0000 -1.0000 1617270 1582287401.70 151.4507 60.0018 32.0000 1.9894 1.9920 418.1255 418.7813 0.0983 -1.0000 -1.0000 1617317 1582287401.80 151.4474 60.0018 32.0000 1.9893 1.9919 417.9930 418.6477 0.0982 -1.0000 -1.0000 1617395 1582287401.90 151.4474 60.0018 32.0000 1.9888 1.9914 418.0454 418.7005 0.0983 -1.0000 -1.0000 1617458 1582287402.00 151.4474 60.0018 32.0000 1.9894 1.9920 418.0718 418.7266 0.0982 -1.0000 -1.0000 1617520 1582287402.10 151.4474 60.0018 32.0000 1.9893 1.9918 418.0085 418.6646 0.0983 -1.0000 -1.0000 1618020 1582287402.20 151.4507 60.0018 32.0000 1.9895 1.9920 418.1020 418.7567 0.0982 -1.0000 -1.0000 1618083 1582287402.30 151.5179 60.0018 32.0000 1.9890 1.9916 418.2616 418.9174 0.0984 -1.0000 -1.0000 1618145 1582287402.40 151.5179 60.0018 32.0000 1.9896 1.9921 418.0618 418.7160 0.0982 -1.0000 -1.0000 1618223 1582287402.50 151.5179 60.0018 32.0000 1.9891 1.9917 417.9995 418.6548 0.0984 -1.0000 -1.0000 1618286 1582287402.60 151.5179 60.0018 32.0000 1.9886 1.9911 418.1314 418.7870 0.0983 -1.0000 -1.0000 1618364 1582287402.70 151.5179 60.0018 32.0000 1.9890 1.9916 418.1584 418.8142 0.0984 -1.0000 -1.0000 1618536 1582287402.80 151.5179 60.0018 32.0000 1.9893 1.9919 418.1494 418.8048 0.0983 -1.0000 -1.0000 1618598 1582287402.90 151.5872 60.0018 32.0000 1.9896 1.9921 418.0132 418.6684 0.0984 -1.0000 -1.0000 1618676 1582287403.00 151.5872 60.0018 32.0000 1.9896 1.9922 418.1190 418.7746 0.0983 -1.0000 -1.0000 1618739 1582287403.10 151.5872 60.0018 32.0000 1.9894 1.9920 418.2374 418.8928 0.0984 -1.0000 -1.0000 1618801 1582287403.20 151.5872 60.0018 32.0000 1.9888 1.9914 418.0884 418.7451 0.0985 -1.0000 -1.0000 1619036 1582287403.30 151.5872 60.0018 32.0000 1.9899 1.9925 417.9970 418.6532 0.0985 -1.0000 -1.0000 1619098 1582287403.40 151.5872 60.0018 32.0000 1.9886 1.9912 418.0437 418.6985 0.0983 -1.0000 -1.0000 1619161 1582287403.50 151.5887 60.0018 32.0000 1.9894 1.9920 418.1762 418.8320 0.0983 -1.0000 -1.0000 1619239 1582287403.60 151.5934 60.0018 32.0000 1.9892 1.9918 418.1260 418.7810 0.0982 -1.0000 -1.0000 1619301 1582287403.70 151.5934 60.0018 32.0000 1.9899 1.9925 418.0650 418.7218 0.0985 -1.0000 -1.0000 1619567 1582287403.80 151.5934 60.0018 32.0000 1.9903 1.9929 418.0630 418.7180 0.0983 -1.0000 -1.0000 1619645 1582287403.90 151.5934 60.0018 32.0000 1.9894 1.9920 418.2216 418.8776 0.0983 -1.0000 -1.0000 1619708 1582287404.00 151.5248 60.0018 32.0000 1.9889 1.9915 418.1833 418.8386 0.0983 -1.0000 -1.0000 1619770 1582287404.10 151.5248 60.0018 32.0000 1.9898 1.9923 418.0134 418.6690 0.0983 -1.0000 -1.0000 1619848 1582287404.20 151.5248 60.0018 32.0000 1.9895 1.9921 418.0699 418.7246 0.0982 -1.0000 -1.0000 1620286 1582287404.30 151.5248 60.0018 32.0000 1.9889 1.9914 418.2533 418.9081 0.0982 -1.0000 -1.0000 1620348 1582287404.40 151.5248 60.0018 32.0000 1.9894 1.9920 418.1665 418.8222 0.0984 -1.0000 -1.0000 1620411 1582287404.50 151.4938 60.0018 32.0000 1.9905 1.9931 418.0030 418.6590 0.0984 -1.0000 -1.0000 1620473 1582287404.60 151.4778 60.0018 32.0000 1.9896 1.9922 418.1904 418.8465 0.0984 -1.0000 -1.0000 1620551 1582287404.70 151.4778 60.0018 32.0000 1.9890 1.9916 418.2059 418.8624 0.0985 -1.0000 -1.0000 1620770 1582287404.80 151.4778 60.0018 32.0000 1.9896 1.9922 418.0078 418.6636 0.0984 -1.0000 -1.0000 1620833 1582287404.90 151.4778 60.0018 32.0000 1.9895 1.9921 417.9930 418.6479 0.0983 -1.0000 -1.0000 1620911 1582287405.00 151.4778 60.0018 32.0000 1.9887 1.9913 418.1589 418.8146 0.0984 -1.0000 -1.0000 1620973 1582287405.10 151.4778 60.0018 32.0000 1.9902 1.9928 418.0677 418.7227 0.0982 -1.0000 -1.0000 1621036 1582287405.20 151.4778 60.0018 32.0000 1.9899 1.9924 418.0959 418.7508 0.0983 -1.0000 -1.0000 1621270 1582287405.30 151.5265 60.0013 32.0000 1.9898 1.9923 418.1725 418.8278 0.0982 -1.0000 -1.0000 1621333 1582287405.40 151.5909 60.0008 32.0000 1.9896 1.9921 418.2045 418.8596 0.0984 -1.0000 -1.0000 1621395 1582287405.50 151.5909 60.0008 32.0000 1.9901 1.9926 418.0122 418.6686 0.0985 -1.0000 -1.0000 1621473 1582287405.60 151.5909 60.0008 32.0000 1.9896 1.9922 418.1437 418.7990 0.0984 -1.0000 -1.0000 1621536 1582287405.70 151.5898 60.0008 32.0000 1.9881 1.9907 418.2302 418.8861 0.0983 -1.0000 -1.0000 1622005 1582287405.80 151.4608 60.0008 32.0000 1.9884 1.9909 418.1714 418.8268 0.0983 -1.0000 -1.0000 1622083 1582287405.90 151.4608 60.0008 32.0000 1.9889 1.9915 418.0193 418.6754 0.0984 -1.0000 -1.0000 1622145 1582287406.00 151.4608 60.0008 32.0000 1.9893 1.9919 417.9649 418.6206 0.0985 -1.0000 -1.0000 1622208 1582287406.10 151.4608 60.0008 32.0000 1.9888 1.9914 418.0679 418.7242 0.0984 -1.0000 -1.0000 1622286 1582287406.20 151.4608 60.0008 32.0000 1.9886 1.9911 418.2120 418.8687 0.0985 -1.0000 -1.0000 1622333 1582287406.30 151.4147 60.0008 32.0000 1.9886 1.9912 418.0564 418.7123 0.0985 -1.0000 -1.0000 1622458 1582287406.40 151.4122 60.0008 32.0000 1.9896 1.9922 417.9992 418.6561 0.0986 -1.0000 -1.0000 1622536 1582287406.50 151.4122 60.0008 32.0000 1.9885 1.9910 418.0825 418.7388 0.0984 -1.0000 -1.0000 1622598 1582287406.60 151.4122 60.0008 32.0000 1.9888 1.9914 418.2068 418.8631 0.0985 -1.0000 -1.0000 1622676 1582287406.70 151.4122 60.0008 32.0000 1.9890 1.9916 418.0324 418.6889 0.0985 -1.0000 -1.0000 1622739 1582287406.80 151.4122 60.0008 32.0000 1.9894 1.9920 418.0316 418.6884 0.0986 -1.0000 -1.0000 1622801 1582287406.90 151.4122 60.0008 32.0000 1.9894 1.9920 418.2233 418.8795 0.0984 -1.0000 -1.0000 1622864 1582287407.00 151.4122 60.0008 32.0000 1.9891 1.9917 418.2096 418.8659 0.0984 -1.0000 -1.0000 1622926 1582287407.10 151.4122 60.0008 32.0000 1.9896 1.9921 418.0726 418.7285 0.0984 -1.0000 -1.0000 1622989 1582287407.20 151.4434 60.0008 32.0000 1.9894 1.9919 418.0797 418.7362 0.0985 -1.0000 -1.0000 1623067 1582287407.30 151.4834 60.0008 32.0000 1.9887 1.9913 418.2033 418.8599 0.0985 -1.0000 -1.0000 1623286 1582287407.40 151.4834 60.0008 32.0000 1.9890 1.9916 418.1558 418.8124 0.0986 -1.0000 -1.0000 1623348 1582287407.50 151.4620 60.0008 32.0000 1.9899 1.9925 417.9347 418.5906 0.0983 -1.0000 -1.0000 1623426 1582287407.60 151.4620 60.0008 32.0000 1.9891 1.9917 418.0498 418.7062 0.0985 -1.0000 -1.0000 1623489 1582287407.70 151.4620 60.0008 32.0000 1.9880 1.9906 418.1860 418.8433 0.0985 -1.0000 -1.0000 1623551 1582287407.80 151.4620 60.0008 32.0000 1.9887 1.9913 417.9995 418.6555 0.0984 -1.0000 -1.0000 1623786 1582287407.90 151.4620 60.0008 32.0000 1.9897 1.9923 417.9873 418.6433 0.0985 -1.0000 -1.0000 1623848 1582287408.00 151.4620 60.0008 32.0000 1.9889 1.9914 418.1768 418.8338 0.0985 -1.0000 -1.0000 1623911 1582287408.10 151.4620 60.0008 32.0000 1.9890 1.9916 418.1462 418.8026 0.0985 -1.0000 -1.0000 1623989 1582287408.20 151.4620 60.0008 32.0000 1.9893 1.9918 418.0893 418.7458 0.0985 -1.0000 -1.0000 1624051 1582287408.30 151.4620 60.0008 32.0000 1.9894 1.9919 418.0450 418.7014 0.0985 -1.0000 -1.0000 1624786 1582287408.40 151.4620 60.0008 32.0000 1.9882 1.9907 418.1636 418.8209 0.0986 -1.0000 -1.0000 1624864 1582287408.50 151.4620 60.0008 32.0000 1.9889 1.9914 418.1964 418.8535 0.0986 -1.0000 -1.0000 1624926 1582287408.60 151.4844 60.0008 32.0000 1.9894 1.9920 418.0240 418.6800 0.0984 -1.0000 -1.0000 1624989 1582287408.70 151.4844 60.0008 32.0000 1.9899 1.9925 417.9931 418.6494 0.0984 -1.0000 -1.0000 1625051 1582287408.80 151.4844 60.0008 32.0000 1.9894 1.9919 418.1710 418.8272 0.0985 -1.0000 -1.0000 1625114 1582287408.90 151.4844 60.0008 32.0000 1.9893 1.9918 418.0822 418.7390 0.0985 -1.0000 -1.0000 1625192 1582287409.00 151.4844 60.0008 32.0000 1.9900 1.9926 418.0580 418.7138 0.0983 -1.0000 -1.0000 1625255 1582287409.10 151.4844 60.0008 32.0000 1.9888 1.9913 418.1120 418.7682 0.0985 -1.0000 -1.0000 1625317 1582287409.20 151.4844 60.0008 32.0000 1.9883 1.9909 418.2557 418.9121 0.0984 -1.0000 -1.0000 1625395 1582287409.30 151.5098 60.0008 32.0000 1.9903 1.9928 418.1769 418.8320 0.0982 -1.0000 -1.0000 1625474 1582287409.40 151.5098 60.0008 32.0000 1.9900 1.9926 418.0385 418.6944 0.0984 -1.0000 -1.0000 1625614 1582287409.50 151.5098 60.0008 32.0000 1.9903 1.9928 418.2038 418.8599 0.0984 -1.0000 -1.0000 1625676 1582287409.60 151.5098 60.0008 32.0000 1.9893 1.9919 418.2610 418.9169 0.0984 -1.0000 -1.0000 1625739 1582287409.70 151.5098 60.0008 32.0000 1.9899 1.9925 418.0668 418.7227 0.0984 -1.0000 -1.0000 1625801 1582287409.80 151.5067 60.0008 32.0000 1.9899 1.9925 417.9843 418.6393 0.0983 -1.0000 -1.0000 1625880 1582287409.90 151.4486 60.0009 32.0000 1.9896 1.9922 418.1930 418.8487 0.0982 -1.0000 -1.0000 1625942 1582287410.00 151.4486 60.0009 32.0000 1.9878 1.9904 418.2345 418.8902 0.0985 -1.0000 -1.0000 1626005 1582287410.10 151.4486 60.0009 32.0000 1.9886 1.9912 418.0977 418.7532 0.0983 -1.0000 -1.0000 1626083 1582287410.20 151.4486 60.0009 32.0000 1.9892 1.9917 418.0055 418.6607 0.0983 -1.0000 -1.0000 1626145 1582287410.30 151.4486 60.0009 32.0000 1.9881 1.9906 418.1810 418.8367 0.0983 -1.0000 -1.0000 1626208 1582287410.40 151.4486 60.0009 32.0000 1.9885 1.9911 418.1812 418.8370 0.0983 -1.0000 -1.0000 1626786 1582287410.50 151.4486 60.0009 32.0000 1.9891 1.9916 417.9680 418.6242 0.0984 -1.0000 -1.0000 1626848 1582287410.60 151.4486 60.0009 32.0000 1.9891 1.9917 417.9819 418.6369 0.0983 -1.0000 -1.0000 1626911 1582287410.70 151.4486 60.0009 32.0000 1.9887 1.9913 418.1654 418.8205 0.0982 -1.0000 -1.0000 1626973 1582287410.80 151.4486 60.0009 32.0000 1.9877 1.9903 418.1597 418.8135 0.0981 -1.0000 -1.0000 1627036 1582287410.90 151.4486 60.0009 32.0000 1.9894 1.9919 418.0330 418.6882 0.0982 -1.0000 -1.0000 1627114 1582287411.00 151.4486 60.0009 32.0000 1.9892 1.9918 418.0719 418.7264 0.0983 -1.0000 -1.0000 1627176 1582287411.10 151.4568 60.0009 32.0000 1.9890 1.9915 418.2029 418.8578 0.0982 -1.0000 -1.0000 1627239 1582287411.20 151.4763 60.0009 32.0000 1.9888 1.9914 418.3048 418.9596 0.0982 -1.0000 -1.0000 1627317 1582287411.30 151.4763 60.0009 32.0000 1.9895 1.9921 417.9894 418.6444 0.0982 -1.0000 -1.0000 1627380 1582287411.40 151.4763 60.0009 32.0000 1.9901 1.9927 418.0567 418.7108 0.0981 -1.0000 -1.0000 1627442 1582287411.50 151.4763 60.0009 32.0000 1.9889 1.9914 418.2555 418.9101 0.0982 -1.0000 -1.0000 1627505 1582287411.60 151.4763 60.0009 32.0000 1.9887 1.9912 418.1156 418.7700 0.0982 -1.0000 -1.0000 1627567 1582287411.70 151.4763 60.0009 32.0000 1.9893 1.9918 418.0286 418.6838 0.0984 -1.0000 -1.0000 1627630 1582287411.80 151.5614 60.0009 32.0000 1.9897 1.9922 417.9915 418.6462 0.0981 -1.0000 -1.0000 1627708 1582287411.90 151.5614 60.0009 32.0000 1.9894 1.9919 418.1907 418.8449 0.0982 -1.0000 -1.0000 1627770 1582287412.00 151.5614 60.0009 32.0000 1.9882 1.9908 418.1819 418.8368 0.0982 -1.0000 -1.0000 1628005 1582287412.10 151.5614 60.0009 32.0000 1.9894 1.9920 418.1122 418.7672 0.0983 -1.0000 -1.0000 1628067 1582287412.20 151.5614 60.0009 32.0000 1.9893 1.9918 417.9676 418.6228 0.0984 -1.0000 -1.0000 1628130 1582287412.30 151.5614 60.0009 32.0000 1.9890 1.9915 418.0105 418.6658 0.0982 -1.0000 -1.0000 1628192 1582287412.40 151.5614 60.0009 32.0000 1.9895 1.9920 418.1007 418.7550 0.0982 -1.0000 -1.0000 1628270 1582287412.50 151.5614 60.0009 32.0000 1.9898 1.9924 418.0377 418.6927 0.0983 -1.0000 -1.0000 1628520 1582287412.60 151.5614 60.0009 32.0000 1.9895 1.9920 417.8983 418.5533 0.0983 -1.0000 -1.0000 1628583 1582287412.70 151.5614 60.0009 32.0000 1.9885 1.9911 418.0890 418.7436 0.0983 -1.0000 -1.0000 1628645 1582287412.80 151.5614 60.0009 32.0000 1.9882 1.9908 418.1826 418.8380 0.0983 -1.0000 -1.0000 1628708 1582287412.90 151.5614 60.0009 32.0000 1.9886 1.9912 418.1163 418.7703 0.0981 -1.0000 -1.0000 1628786 1582287413.00 151.5382 60.0009 32.0000 1.9895 1.9921 417.9473 418.6015 0.0982 -1.0000 -1.0000 1629067 1582287413.10 151.4782 60.0009 32.0000 1.9895 1.9921 417.9629 418.6171 0.0981 -1.0000 -1.0000 1629130 1582287413.20 151.4782 60.0009 32.0000 1.9888 1.9913 418.0956 418.7496 0.0982 -1.0000 -1.0000 1629192 1582287413.30 151.4782 60.0009 32.0000 1.9890 1.9916 418.2107 418.8658 0.0982 -1.0000 -1.0000 1629270 1582287413.40 151.4782 60.0009 32.0000 1.9889 1.9915 418.0900 418.7439 0.0981 -1.0000 -1.0000 1629333 1582287413.50 151.4782 60.0009 32.0000 1.9896 1.9922 417.9856 418.6411 0.0983 -1.0000 -1.0000 1629395 1582287413.60 151.4616 60.0009 32.0000 1.9885 1.9911 418.2289 418.8831 0.0981 -1.0000 -1.0000 1629458 1582287413.70 151.4616 60.0009 32.0000 1.9891 1.9916 418.1487 418.8028 0.0981 -1.0000 -1.0000 1629520 1582287413.80 151.4616 60.0009 32.0000 1.9896 1.9921 417.9671 418.6221 0.0983 -1.0000 -1.0000 1629598 1582287413.90 151.4616 60.0009 32.0000 1.9894 1.9920 418.0526 418.7074 0.0982 -1.0000 -1.0000 1629661 1582287414.00 151.4616 60.0009 32.0000 1.9897 1.9923 418.1760 418.8302 0.0982 -1.0000 -1.0000 1630051 1582287414.10 151.4772 60.0009 32.0000 1.9898 1.9923 418.0308 418.6849 0.0981 -1.0000 -1.0000 1630130 1582287414.20 151.5207 60.0009 32.0000 1.9891 1.9916 418.1193 418.7742 0.0983 -1.0000 -1.0000 1630192 1582287414.30 151.5207 60.0009 32.0000 1.9888 1.9913 418.1277 418.7813 0.0982 -1.0000 -1.0000 1630255 1582287414.40 151.5207 60.0009 32.0000 1.9899 1.9925 418.1177 418.7736 0.0983 -1.0000 -1.0000 1630333 1582287414.50 151.5207 60.0009 32.0000 1.9893 1.9918 418.0272 418.6822 0.0983 -1.0000 -1.0000 1630395 1582287414.60 151.5207 60.0009 32.0000 1.9885 1.9910 418.1280 418.7834 0.0983 -1.0000 -1.0000 1630473 1582287414.70 151.5118 60.0010 32.0000 1.9882 1.9908 418.2534 418.9068 0.0981 -1.0000 -1.0000 1630536 1582287414.80 151.5058 60.0010 32.0000 1.9897 1.9922 418.0140 418.6679 0.0980 -1.0000 -1.0000 1630598 1582287414.90 151.5058 60.0010 32.0000 1.9892 1.9917 418.0664 418.7194 0.0980 -1.0000 -1.0000 1630676 1582287415.00 151.5058 60.0010 32.0000 1.9882 1.9907 418.0985 418.7527 0.0982 -1.0000 -1.0000 1630739 1582287415.10 151.5058 60.0010 32.0000 1.9886 1.9911 418.1520 418.8062 0.0981 -1.0000 -1.0000 1630833 1582287415.20 151.5058 60.0010 32.0000 1.9887 1.9912 417.9966 418.6507 0.0982 -1.0000 -1.0000 1630895 1582287415.30 151.4595 60.0010 32.0000 1.9896 1.9921 417.9504 418.6040 0.0981 -1.0000 -1.0000 1630958 1582287415.40 151.4332 60.0010 32.0000 1.9891 1.9917 418.0173 418.6715 0.0981 -1.0000 -1.0000 1631020 1582287415.50 151.4332 60.0010 32.0000 1.9890 1.9915 418.0369 418.6910 0.0982 -1.0000 -1.0000 1631098 1582287415.60 151.4332 60.0010 32.0000 1.9886 1.9912 418.0288 418.6835 0.0982 -1.0000 -1.0000 1631270 1582287415.70 151.4332 60.0010 32.0000 1.9893 1.9918 417.8714 418.5252 0.0981 -1.0000 -1.0000 1631333 1582287415.80 151.4332 60.0010 32.0000 1.9895 1.9920 418.0027 418.6566 0.0982 -1.0000 -1.0000 1631411 1582287415.90 151.4332 60.0010 32.0000 1.9887 1.9912 418.1790 418.8330 0.0980 -1.0000 -1.0000 1631473 1582287416.00 151.4332 60.0010 32.0000 1.9888 1.9914 418.0944 418.7487 0.0982 -1.0000 -1.0000 1631536 1582287416.10 151.4332 60.0010 32.0000 1.9893 1.9919 418.0353 418.6893 0.0981 -1.0000 -1.0000 1632020 1582287416.20 151.4332 60.0010 32.0000 1.9897 1.9922 417.9875 418.6411 0.0981 -1.0000 -1.0000 1632083 1582287416.30 151.4332 60.0010 32.0000 1.9888 1.9913 418.1430 418.7976 0.0982 -1.0000 -1.0000 1632145 1582287416.40 151.4349 60.0010 32.0000 1.9886 1.9912 418.2668 418.9211 0.0981 -1.0000 -1.0000 1632223 1582287416.50 151.4412 60.0010 32.0000 1.9893 1.9918 418.0798 418.7344 0.0982 -1.0000 -1.0000 1632286 1582287416.60 151.4412 60.0010 32.0000 1.9894 1.9920 418.0077 418.6624 0.0982 -1.0000 -1.0000 1632536 1582287416.70 151.4412 60.0010 32.0000 1.9885 1.9910 417.9294 418.5840 0.0982 -1.0000 -1.0000 1632598 1582287416.80 151.4412 60.0010 32.0000 1.9889 1.9915 418.1065 418.7607 0.0981 -1.0000 -1.0000 1632661 1582287416.90 151.4412 60.0010 32.0000 1.9889 1.9915 418.2381 418.8925 0.0982 -1.0000 -1.0000 1632739 1582287417.00 151.4412 60.0010 32.0000 1.9892 1.9917 418.1321 418.7871 0.0982 -1.0000 -1.0000 1632801 1582287417.10 151.5052 60.0010 32.0000 1.9889 1.9914 418.0284 418.6818 0.0980 -1.0000 -1.0000 1633786 1582287417.20 151.5052 60.0010 32.0000 1.9883 1.9908 418.1157 418.7699 0.0982 -1.0000 -1.0000 1633864 1582287417.30 151.5052 60.0010 32.0000 1.9883 1.9909 418.1598 418.8144 0.0982 -1.0000 -1.0000 1633926 1582287417.40 151.5052 60.0010 32.0000 1.9893 1.9918 418.0195 418.6739 0.0982 -1.0000 -1.0000 1633989 1582287417.50 151.5052 60.0010 32.0000 1.9896 1.9921 417.8865 418.5421 0.0984 -1.0000 -1.0000 1634067 1582287417.60 151.5356 60.0010 32.0000 1.9889 1.9915 418.0395 418.6942 0.0982 -1.0000 -1.0000 1634145 1582287417.70 151.5374 60.0010 32.0000 1.9884 1.9909 418.2436 418.8994 0.0984 -1.0000 -1.0000 1634208 1582287417.80 151.5374 60.0010 32.0000 1.9898 1.9924 418.0736 418.7296 0.0984 -1.0000 -1.0000 1634270 1582287417.90 151.5374 60.0010 32.0000 1.9893 1.9919 417.9553 418.6103 0.0983 -1.0000 -1.0000 1634333 1582287418.00 151.5374 60.0010 32.0000 1.9890 1.9916 417.9825 418.6379 0.0984 -1.0000 -1.0000 1634395 1582287418.10 151.5129 60.0010 32.0000 1.9883 1.9909 418.1061 418.7621 0.0984 -1.0000 -1.0000 1634473 1582287418.20 151.4348 60.0010 32.0000 1.9882 1.9908 418.0898 418.7455 0.0983 -1.0000 -1.0000 1634536 1582287418.30 151.4348 60.0010 32.0000 1.9887 1.9913 418.0246 418.6805 0.0984 -1.0000 -1.0000 1634598 1582287418.40 151.4348 60.0010 32.0000 1.9884 1.9910 418.1404 418.7966 0.0984 -1.0000 -1.0000 1634676 1582287418.50 151.4348 60.0010 32.0000 1.9881 1.9906 418.1200 418.7762 0.0984 -1.0000 -1.0000 1634739 1582287418.60 151.4348 60.0010 32.0000 1.9891 1.9917 417.9932 418.6494 0.0985 -1.0000 -1.0000 1634817 1582287418.70 151.5262 60.0010 32.0000 1.9893 1.9919 417.8014 418.4586 0.0986 -1.0000 -1.0000 1634880 1582287418.80 151.5262 60.0010 32.0000 1.9888 1.9914 417.9883 418.6438 0.0982 -1.0000 -1.0000 1634942 1582287418.90 151.5262 60.0010 32.0000 1.9879 1.9904 418.1142 418.7706 0.0986 -1.0000 -1.0000 1635020 1582287419.00 151.5262 60.0010 32.0000 1.9893 1.9919 418.0646 418.7216 0.0986 -1.0000 -1.0000 1635083 1582287419.10 151.5262 60.0010 32.0000 1.9897 1.9923 417.8408 418.4982 0.0987 -1.0000 -1.0000 1635145 1582287419.20 151.5262 60.0010 32.0000 1.9887 1.9913 418.0210 418.6788 0.0987 -1.0000 -1.0000 1635208 1582287419.30 151.5262 60.0010 32.0000 1.9882 1.9907 418.1867 418.8437 0.0986 -1.0000 -1.0000 1635270 1582287419.40 151.5262 60.0010 32.0000 1.9890 1.9916 417.9600 418.6180 0.0987 -1.0000 -1.0000 1635333 1582287419.50 151.5262 60.0010 32.0000 1.9890 1.9916 417.9811 418.6382 0.0986 -1.0000 -1.0000 1635411 1582287419.60 151.5262 60.0010 32.0000 1.9883 1.9909 418.1098 418.7669 0.0986 -1.0000 -1.0000 1635473 1582287419.70 151.5262 60.0010 32.0000 1.9886 1.9911 418.1859 418.8434 0.0987 -1.0000 -1.0000 1635536 1582287419.80 151.5262 60.0010 32.0000 1.9898 1.9924 417.9054 418.5630 0.0986 -1.0000 -1.0000 1635614 1582287419.90 151.5262 60.0010 32.0000 1.9893 1.9918 417.9504 418.6077 0.0987 -1.0000 -1.0000 1635676 1582287420.00 151.4938 60.0010 32.0000 1.9886 1.9912 418.0522 418.7089 0.0985 -1.0000 -1.0000 1635739 1582287420.10 151.4938 60.0010 32.0000 1.9884 1.9910 418.1222 418.7786 0.0985 -1.0000 -1.0000 1635801 1582287420.20 151.4938 60.0010 32.0000 1.9888 1.9914 418.0431 418.7010 0.0988 -1.0000 -1.0000 1635864 1582287420.30 151.4938 60.0010 32.0000 1.9896 1.9922 417.8927 418.5507 0.0987 -1.0000 -1.0000 1635942 1582287420.40 151.4938 60.0010 32.0000 1.9892 1.9917 418.0304 418.6880 0.0987 -1.0000 -1.0000 1636005 1582287420.50 151.4938 60.0010 32.0000 1.9879 1.9904 417.9744 418.6325 0.0988 -1.0000 -1.0000 1636083 1582287420.60 151.4938 60.0010 32.0000 1.9890 1.9916 417.9807 418.6388 0.0987 -1.0000 -1.0000 1636176 1582287420.70 151.4938 60.0010 32.0000 1.9894 1.9920 417.9611 418.6195 0.0988 -1.0000 -1.0000 1636348 1582287420.80 151.4234 60.0010 32.0000 1.9887 1.9913 418.0411 418.6997 0.0988 -1.0000 -1.0000 1636411 1582287420.90 151.4074 60.0010 32.0000 1.9882 1.9908 418.0930 418.7512 0.0988 -1.0000 -1.0000 1636489 1582287421.00 151.4074 60.0010 32.0000 1.9894 1.9920 417.9515 418.6101 0.0989 -1.0000 -1.0000 1636551 1582287421.10 151.4074 60.0010 32.0000 1.9898 1.9924 417.9262 418.5847 0.0988 -1.0000 -1.0000 1636614 1582287421.20 151.4074 60.0010 32.0000 1.9887 1.9913 417.9396 418.5979 0.0988 -1.0000 -1.0000 1636770 1582287421.30 151.4222 60.0010 32.0000 1.9891 1.9917 418.0750 418.7334 0.0988 -1.0000 -1.0000 1636833 1582287421.40 151.4222 60.0010 32.0000 1.9891 1.9917 418.0893 418.7471 0.0988 -1.0000 -1.0000 1636895 1582287421.50 151.4222 60.0010 32.0000 1.9890 1.9916 417.9660 418.6251 0.0989 -1.0000 -1.0000 1636973 1582287421.60 151.4222 60.0010 32.0000 1.9893 1.9919 417.9046 418.5631 0.0988 -1.0000 -1.0000 1637036 1582287421.70 151.4222 60.0010 32.0000 1.9886 1.9912 418.1433 418.8012 0.0987 -1.0000 -1.0000 1637270 1582287421.80 151.4731 60.0010 32.0000 1.9882 1.9908 418.0563 418.7140 0.0987 -1.0000 -1.0000 1637348 1582287421.90 151.4731 60.0010 32.0000 1.9890 1.9916 417.9199 418.5785 0.0989 -1.0000 -1.0000 1637411 1582287422.00 151.4731 60.0010 32.0000 1.9899 1.9925 418.0373 418.6968 0.0990 -1.0000 -1.0000 1637473 1582287422.10 151.4731 60.0010 32.0000 1.9882 1.9908 418.1791 418.8382 0.0988 -1.0000 -1.0000 1637536 1582287422.20 151.4731 60.0010 32.0000 1.9888 1.9913 418.1121 418.7703 0.0987 -1.0000 -1.0000 1637598 1582287422.30 151.5203 60.0010 32.0000 1.9896 1.9921 418.0389 418.6979 0.0989 -1.0000 -1.0000 1638286 1582287422.40 151.5288 60.0010 32.0000 1.9897 1.9923 417.9117 418.5699 0.0988 -1.0000 -1.0000 1638348 1582287422.50 151.5288 60.0010 32.0000 1.9884 1.9910 418.1630 418.8223 0.0988 -1.0000 -1.0000 1638411 1582287422.60 151.5288 60.0010 32.0000 1.9885 1.9911 418.1095 418.7672 0.0987 -1.0000 -1.0000 1638489 1582287422.70 151.5288 60.0010 32.0000 1.9894 1.9919 417.9619 418.6205 0.0989 -1.0000 -1.0000 1638551 1582287422.80 151.5186 60.0010 32.0000 1.9888 1.9914 417.9961 418.6547 0.0988 -1.0000 -1.0000 1638614 1582287422.90 151.4471 60.0010 32.0000 1.9887 1.9913 418.1245 418.7834 0.0988 -1.0000 -1.0000 1638692 1582287423.00 151.4471 60.0010 32.0000 1.9884 1.9910 418.0016 418.6604 0.0988 -1.0000 -1.0000 1638755 1582287423.10 151.4471 60.0010 32.0000 1.9891 1.9916 417.9834 418.6424 0.0989 -1.0000 -1.0000 1638817 1582287423.20 151.4471 60.0010 32.0000 1.9885 1.9911 418.1419 418.8003 0.0988 -1.0000 -1.0000 1638880 1582287423.30 151.4471 60.0010 32.0000 1.9886 1.9912 418.1136 418.7725 0.0988 -1.0000 -1.0000 1639161 1582287423.40 151.4471 60.0010 32.0000 1.9890 1.9916 418.0123 418.6709 0.0989 -1.0000 -1.0000 1639223 1582287423.50 151.4471 60.0010 32.0000 1.9892 1.9918 417.9687 418.6267 0.0987 -1.0000 -1.0000 1639301 1582287423.60 151.4471 60.0010 32.0000 1.9898 1.9924 417.9548 418.6130 0.0987 -1.0000 -1.0000 1639364 1582287423.70 151.4471 60.0010 32.0000 1.9883 1.9909 418.2442 418.9024 0.0987 -1.0000 -1.0000 1639427 1582287423.80 151.4471 60.0010 32.0000 1.9886 1.9911 418.0229 418.6807 0.0987 -1.0000 -1.0000 1639505 1582287423.90 151.4560 60.0010 32.0000 1.9896 1.9922 417.9626 418.6200 0.0986 -1.0000 -1.0000 1639567 1582287424.00 151.4588 60.0010 32.0000 1.9888 1.9914 417.9715 418.6290 0.0987 -1.0000 -1.0000 1639630 1582287424.10 151.4588 60.0010 32.0000 1.9885 1.9911 418.0879 418.7463 0.0987 -1.0000 -1.0000 1639692 1582287424.20 151.4588 60.0010 32.0000 1.9888 1.9914 418.0160 418.6742 0.0988 -1.0000 -1.0000 1639755 1582287424.30 151.4588 60.0010 32.0000 1.9892 1.9917 417.8498 418.5068 0.0986 -1.0000 -1.0000 1639817 1582287424.40 151.4588 60.0010 32.0000 1.9879 1.9905 418.0070 418.6642 0.0986 -1.0000 -1.0000 1640505 1582287424.50 151.4527 60.0010 32.0000 1.9886 1.9912 418.1798 418.8377 0.0987 -1.0000 -1.0000 1640567 1582287424.60 151.4527 60.0010 32.0000 1.9888 1.9914 418.0844 418.7417 0.0986 -1.0000 -1.0000 1640645 1582287424.70 151.4527 60.0010 32.0000 1.9893 1.9918 418.0419 418.6988 0.0987 -1.0000 -1.0000 1640723 1582287424.80 151.4527 60.0010 32.0000 1.9896 1.9922 418.0538 418.7109 0.0985 -1.0000 -1.0000 1640786 1582287424.90 151.4527 60.0010 32.0000 1.9888 1.9913 418.2050 418.8614 0.0984 -1.0000 -1.0000 1640864 1582287425.00 151.4369 60.0012 32.0000 1.9883 1.9908 418.1505 418.8073 0.0986 -1.0000 -1.0000 1640927 1582287425.10 151.4344 60.0012 32.0000 1.9889 1.9915 417.9899 418.6469 0.0986 -1.0000 -1.0000 1640973 1582287425.20 151.4344 60.0012 32.0000 1.9890 1.9916 418.0719 418.7293 0.0987 -1.0000 -1.0000 1641051 1582287425.30 151.4344 60.0012 32.0000 1.9883 1.9908 418.2017 418.8602 0.0988 -1.0000 -1.0000 1641114 1582287425.40 151.4344 60.0012 32.0000 1.9890 1.9916 418.1849 418.8440 0.0988 -1.0000 -1.0000 1641177 1582287425.50 151.4344 60.0012 32.0000 1.9889 1.9915 418.0848 418.7425 0.0986 -1.0000 -1.0000 1641255 1582287425.60 151.5331 60.0012 32.0000 1.9891 1.9916 418.0697 418.7278 0.0988 -1.0000 -1.0000 1641317 1582287425.70 151.5331 60.0012 32.0000 1.9890 1.9916 418.1047 418.7624 0.0987 -1.0000 -1.0000 1641380 1582287425.80 151.5331 60.0012 32.0000 1.9876 1.9902 418.2286 418.8867 0.0987 -1.0000 -1.0000 1641458 1582287425.90 151.5331 60.0012 32.0000 1.9885 1.9911 418.1850 418.8428 0.0987 -1.0000 -1.0000 1641520 1582287426.00 151.5331 60.0012 32.0000 1.9889 1.9915 417.9625 418.6215 0.0989 -1.0000 -1.0000 1641583 1582287426.10 151.5027 60.0012 32.0000 1.9890 1.9916 418.0143 418.6727 0.0987 -1.0000 -1.0000 1641661 1582287426.20 151.5027 60.0012 32.0000 1.9886 1.9911 418.1022 418.7623 0.0991 -1.0000 -1.0000 1641723 1582287426.30 151.5027 60.0012 32.0000 1.9886 1.9912 418.2196 418.8793 0.0989 -1.0000 -1.0000 1641786 1582287426.40 151.5027 60.0012 32.0000 1.9892 1.9918 417.9531 418.6117 0.0988 -1.0000 -1.0000 1642067 1582287426.50 151.5027 60.0012 32.0000 1.9882 1.9908 418.1218 418.7801 0.0987 -1.0000 -1.0000 1642130 1582287426.60 151.5027 60.0012 32.0000 1.9882 1.9907 418.1767 418.8364 0.0990 -1.0000 -1.0000 1642208 1582287426.70 151.4677 60.0012 32.0000 1.9891 1.9917 418.2086 418.8683 0.0988 -1.0000 -1.0000 1642270 1582287426.80 151.4257 60.0012 32.0000 1.9897 1.9923 418.0017 418.6599 0.0988 -1.0000 -1.0000 1642333 1582287426.90 151.4257 60.0012 32.0000 1.9882 1.9908 418.0706 418.7294 0.0988 -1.0000 -1.0000 1642567 1582287427.00 151.4257 60.0012 32.0000 1.9883 1.9909 418.1909 418.8507 0.0990 -1.0000 -1.0000 1642630 1582287427.10 151.4257 60.0012 32.0000 1.9889 1.9915 418.1761 418.8358 0.0989 -1.0000 -1.0000 1642692 1582287427.20 151.4257 60.0012 32.0000 1.9891 1.9917 418.0008 418.6595 0.0988 -1.0000 -1.0000 1642755 1582287427.30 151.3898 60.0012 32.0000 1.9888 1.9913 417.9072 418.5663 0.0990 -1.0000 -1.0000 1642817 1582287427.40 151.3898 60.0012 32.0000 1.9884 1.9910 418.2730 418.9337 0.0990 -1.0000 -1.0000 1642880 1582287427.50 151.3898 60.0012 32.0000 1.9883 1.9909 418.1598 418.8202 0.0991 -1.0000 -1.0000 1643505 1582287427.60 151.3898 60.0012 32.0000 1.9891 1.9917 417.9769 418.6373 0.0991 -1.0000 -1.0000 1643567 1582287427.70 151.3898 60.0012 32.0000 1.9890 1.9916 418.0389 418.6982 0.0989 -1.0000 -1.0000 1643630 1582287427.80 151.4072 60.0012 32.0000 1.9886 1.9912 418.1453 418.8052 0.0990 -1.0000 -1.0000 1643692 1582287427.90 151.4079 60.0012 32.0000 1.9878 1.9904 418.1321 418.7931 0.0992 -1.0000 -1.0000 1643755 1582287428.00 151.4079 60.0012 32.0000 1.9891 1.9917 418.0348 418.6952 0.0991 -1.0000 -1.0000 1643817 1582287428.10 151.4079 60.0012 32.0000 1.9892 1.9918 417.9958 418.6560 0.0991 -1.0000 -1.0000 1643895 1582287428.20 151.4079 60.0012 32.0000 1.9887 1.9913 418.1148 418.7752 0.0990 -1.0000 -1.0000 1643973 1582287428.30 151.4079 60.0012 32.0000 1.9875 1.9900 418.2066 418.8662 0.0989 -1.0000 -1.0000 1644020 1582287428.40 151.4222 60.0012 32.0000 1.9889 1.9914 418.1676 418.8283 0.0991 -1.0000 -1.0000 1644098 1582287428.50 151.4222 60.0012 32.0000 1.9880 1.9906 418.0384 418.6986 0.0990 -1.0000 -1.0000 1644520 1582287428.60 151.4222 60.0012 32.0000 1.9889 1.9915 417.9266 418.5858 0.0990 -1.0000 -1.0000 1644598 1582287428.70 151.4222 60.0012 32.0000 1.9881 1.9907 418.1474 418.8081 0.0991 -1.0000 -1.0000 1644661 1582287428.80 151.4222 60.0012 32.0000 1.9884 1.9910 418.1323 418.7928 0.0991 -1.0000 -1.0000 1644723 1582287428.90 151.4222 60.0012 32.0000 1.9890 1.9915 418.0100 418.6708 0.0992 -1.0000 -1.0000 1644801 1582287429.00 151.4443 60.0012 32.0000 1.9884 1.9909 418.0274 418.6866 0.0989 -1.0000 -1.0000 1644864 1582287429.10 151.4531 60.0012 32.0000 1.9878 1.9904 418.2116 418.8704 0.0989 -1.0000 -1.0000 1644927 1582287429.20 151.4531 60.0012 32.0000 1.9885 1.9911 418.0986 418.7582 0.0989 -1.0000 -1.0000 1644989 1582287429.30 151.4531 60.0012 32.0000 1.9890 1.9916 418.0619 418.7206 0.0988 -1.0000 -1.0000 1645067 1582287429.40 151.4531 60.0012 32.0000 1.9887 1.9912 417.9991 418.6579 0.0989 -1.0000 -1.0000 1645130 1582287429.50 151.4531 60.0012 32.0000 1.9885 1.9911 418.2238 418.8835 0.0989 -1.0000 -1.0000 1645301 1582287429.60 151.4531 60.0012 32.0000 1.9877 1.9903 418.1543 418.8145 0.0991 -1.0000 -1.0000 1645364 1582287429.70 151.4531 60.0012 32.0000 1.9894 1.9920 418.0329 418.6921 0.0989 -1.0000 -1.0000 1645427 1582287429.80 151.4531 60.0012 32.0000 1.9896 1.9922 418.0038 418.6626 0.0989 -1.0000 -1.0000 1645505 1582287429.90 151.4531 60.0012 32.0000 1.9880 1.9905 418.2109 418.8706 0.0990 -1.0000 -1.0000 1645567 1582287430.00 151.4644 60.0020 32.0000 1.9878 1.9904 418.2053 418.8643 0.0988 -1.0000 -1.0000 1645755 1582287430.10 151.4644 60.0020 32.0000 1.9884 1.9909 418.0287 418.6884 0.0989 -1.0000 -1.0000 1645817 1582287430.20 151.4644 60.0020 32.0000 1.9892 1.9918 418.1070 418.7663 0.0988 -1.0000 -1.0000 1645880 1582287430.30 151.4644 60.0020 32.0000 1.9885 1.9910 418.2258 418.8854 0.0990 -1.0000 -1.0000 1645942 1582287430.40 151.4644 60.0020 32.0000 1.9876 1.9902 418.2121 418.8710 0.0988 -1.0000 -1.0000 1646020 1582287430.50 151.4548 60.0020 32.0000 1.9889 1.9914 418.0708 418.7304 0.0990 -1.0000 -1.0000 1646098 1582287430.60 151.3831 60.0020 32.0000 1.9890 1.9916 418.0029 418.6624 0.0989 -1.0000 -1.0000 1646286 1582287430.70 151.3831 60.0020 32.0000 1.9881 1.9906 418.1206 418.7813 0.0992 -1.0000 -1.0000 1646348 1582287430.80 151.3831 60.0020 32.0000 1.9882 1.9908 418.2435 418.9033 0.0990 -1.0000 -1.0000 1646411 1582287430.90 151.3831 60.0020 32.0000 1.9898 1.9924 418.1125 418.7721 0.0989 -1.0000 -1.0000 1646473 1582287431.00 151.3831 60.0020 32.0000 1.9892 1.9917 417.9833 418.6416 0.0988 -1.0000 -1.0000 1646536 1582287431.10 151.4338 60.0020 32.0000 1.9883 1.9909 418.1928 418.8525 0.0990 -1.0000 -1.0000 1646786 1582287431.20 151.4338 60.0020 32.0000 1.9886 1.9912 418.1511 418.8108 0.0990 -1.0000 -1.0000 1646848 1582287431.30 151.4338 60.0020 32.0000 1.9891 1.9917 418.0535 418.7126 0.0988 -1.0000 -1.0000 1646911 1582287431.40 151.4338 60.0020 32.0000 1.9888 1.9914 418.0742 418.7336 0.0990 -1.0000 -1.0000 1646973 1582287431.50 151.4338 60.0020 32.0000 1.9880 1.9906 418.1695 418.8295 0.0990 -1.0000 -1.0000 1647051 1582287431.60 151.4057 60.0020 32.0000 1.9879 1.9904 418.2150 418.8750 0.0989 -1.0000 -1.0000 1647286 1582287431.70 151.3931 60.0020 32.0000 1.9890 1.9916 418.1071 418.7676 0.0992 -1.0000 -1.0000 1647348 1582287431.80 151.3931 60.0020 32.0000 1.9888 1.9914 418.0940 418.7547 0.0990 -1.0000 -1.0000 1647411 1582287431.90 151.3931 60.0020 32.0000 1.9887 1.9913 418.1930 418.8531 0.0990 -1.0000 -1.0000 1647473 1582287432.00 151.3931 60.0020 32.0000 1.9878 1.9904 418.2737 418.9342 0.0991 -1.0000 -1.0000 1647536 1582287432.10 151.3931 60.0020 32.0000 1.9881 1.9906 418.0045 418.6653 0.0992 -1.0000 -1.0000 1648036 1582287432.20 151.3931 60.0020 32.0000 1.9885 1.9911 418.1482 418.8091 0.0991 -1.0000 -1.0000 1648083 1582287432.30 151.3931 60.0020 32.0000 1.9882 1.9908 418.2532 418.9130 0.0990 -1.0000 -1.0000 1648161 1582287432.40 151.3931 60.0020 32.0000 1.9885 1.9910 418.2130 418.8731 0.0990 -1.0000 -1.0000 1648223 1582287432.50 151.3931 60.0020 32.0000 1.9886 1.9912 418.0371 418.6977 0.0991 -1.0000 -1.0000 1648286 1582287432.60 151.3931 60.0020 32.0000 1.9888 1.9914 418.1563 418.8165 0.0991 -1.0000 -1.0000 1648536 1582287432.70 151.4400 60.0020 32.0000 1.9882 1.9908 418.2719 418.9332 0.0992 -1.0000 -1.0000 1648598 1582287432.80 151.4474 60.0020 32.0000 1.9884 1.9910 418.2533 418.9137 0.0990 -1.0000 -1.0000 1648645 1582287432.90 151.4474 60.0020 32.0000 1.9891 1.9916 418.0857 418.7455 0.0990 -1.0000 -1.0000 1648723 1582287433.00 151.4474 60.0020 32.0000 1.9892 1.9917 417.9594 418.6190 0.0989 -1.0000 -1.0000 1648786 1582287433.10 151.4474 60.0020 32.0000 1.9882 1.9908 418.1834 418.8435 0.0991 -1.0000 -1.0000 1648848 1582287433.20 151.4647 60.0020 32.0000 1.9884 1.9909 418.2998 418.9614 0.0992 -1.0000 -1.0000 1649036 1582287433.30 151.5185 60.0020 32.0000 1.9890 1.9915 418.1887 418.8493 0.0991 -1.0000 -1.0000 1649098 1582287433.40 151.5185 60.0020 32.0000 1.9889 1.9915 418.0699 418.7304 0.0991 -1.0000 -1.0000 1649161 1582287433.50 151.5185 60.0020 32.0000 1.9888 1.9913 418.1232 418.7838 0.0991 -1.0000 -1.0000 1649239 1582287433.60 151.5185 60.0020 32.0000 1.9887 1.9912 418.1717 418.8322 0.0991 -1.0000 -1.0000 1649301 1582287433.70 151.4839 60.0020 32.0000 1.9889 1.9915 418.0921 418.7521 0.0991 -1.0000 -1.0000 1649536 1582287433.80 151.3990 60.0020 32.0000 1.9892 1.9918 418.0372 418.6965 0.0989 -1.0000 -1.0000 1649614 1582287433.90 151.3990 60.0020 32.0000 1.9890 1.9916 418.1283 418.7878 0.0989 -1.0000 -1.0000 1649676 1582287434.00 151.3990 60.0020 32.0000 1.9890 1.9915 418.2094 418.8686 0.0989 -1.0000 -1.0000 1649739 1582287434.10 151.3990 60.0020 32.0000 1.9890 1.9916 418.1195 418.7795 0.0991 -1.0000 -1.0000 1649801 1582287434.20 151.3990 60.0020 32.0000 1.9890 1.9916 418.0182 418.6776 0.0988 -1.0000 -1.0000 1649864 1582287434.30 151.4177 60.0020 32.0000 1.9891 1.9916 418.1039 418.7643 0.0991 -1.0000 -1.0000 1649926 1582287434.40 151.4350 60.0020 32.0000 1.9888 1.9914 418.1905 418.8508 0.0990 -1.0000 -1.0000 1650005 1582287434.50 151.4350 60.0020 32.0000 1.9885 1.9911 418.1203 418.7806 0.0991 -1.0000 -1.0000 1650067 1582287434.60 151.4350 60.0020 32.0000 1.9894 1.9920 417.9984 418.6567 0.0988 -1.0000 -1.0000 1650145 1582287434.70 151.4350 60.0020 32.0000 1.9892 1.9918 417.9805 418.6409 0.0991 -1.0000 -1.0000 1650645 1582287434.80 151.4350 60.0020 32.0000 1.9897 1.9922 418.1915 418.8510 0.0989 -1.0000 -1.0000 1650708 1582287434.90 151.5002 60.0016 32.0000 1.9883 1.9909 418.2311 418.8929 0.0993 -1.0000 -1.0000 1650770 1582287435.00 151.5002 60.0016 32.0000 1.9894 1.9920 418.0910 418.7515 0.0991 -1.0000 -1.0000 1650848 1582287435.10 151.5002 60.0016 32.0000 1.9902 1.9928 418.0129 418.6725 0.0990 -1.0000 -1.0000 1650958 1582287435.20 151.5002 60.0016 32.0000 1.9891 1.9917 418.0622 418.7210 0.0988 -1.0000 -1.0000 1651036 1582287435.30 151.5002 60.0016 32.0000 1.9888 1.9914 418.2776 418.9376 0.0990 -1.0000 -1.0000 1651098 1582287435.40 151.6031 60.0016 32.0000 1.9895 1.9920 418.1404 418.8005 0.0990 -1.0000 -1.0000 1651161 1582287435.50 151.6031 60.0016 32.0000 1.9902 1.9928 418.0398 418.6990 0.0989 -1.0000 -1.0000 1651223 1582287435.60 151.6031 60.0016 32.0000 1.9893 1.9919 417.9985 418.6574 0.0989 -1.0000 -1.0000 1651286 1582287435.70 151.6031 60.0016 32.0000 1.9889 1.9915 418.1993 418.8595 0.0990 -1.0000 -1.0000 1651348 1582287435.80 151.6031 60.0016 32.0000 1.9897 1.9923 418.1421 418.8020 0.0989 -1.0000 -1.0000 1651426 1582287435.90 151.6031 60.0016 32.0000 1.9893 1.9918 417.9991 418.6584 0.0989 -1.0000 -1.0000 1651489 1582287436.00 151.5421 60.0016 32.0000 1.9882 1.9908 418.0864 418.7451 0.0989 -1.0000 -1.0000 1651551 1582287436.10 151.4775 60.0016 32.0000 1.9888 1.9913 418.1889 418.8472 0.0988 -1.0000 -1.0000 1651630 1582287436.20 151.4775 60.0016 32.0000 1.9886 1.9912 418.0984 418.7582 0.0991 -1.0000 -1.0000 1651692 1582287436.30 151.4775 60.0016 32.0000 1.9888 1.9914 418.0468 418.7049 0.0987 -1.0000 -1.0000 1652380 1582287436.40 151.4775 60.0016 32.0000 1.9876 1.9902 418.0517 418.7106 0.0989 -1.0000 -1.0000 1652458 1582287436.50 151.4775 60.0016 32.0000 1.9888 1.9914 418.2494 418.9096 0.0990 -1.0000 -1.0000 1652520 1582287436.60 151.4775 60.0016 32.0000 1.9889 1.9915 418.1786 418.8382 0.0989 -1.0000 -1.0000 1652598 1582287436.70 151.4775 60.0016 32.0000 1.9895 1.9921 418.0541 418.7141 0.0990 -1.0000 -1.0000 1652661 1582287436.80 151.4775 60.0016 32.0000 1.9894 1.9920 418.1651 418.8244 0.0989 -1.0000 -1.0000 1652723 1582287436.90 151.4775 60.0016 32.0000 1.9891 1.9917 418.1792 418.8386 0.0989 -1.0000 -1.0000 1652786 1582287437.00 151.4919 60.0016 32.0000 1.9890 1.9916 418.0536 418.7128 0.0989 -1.0000 -1.0000 1652848 1582287437.10 151.5002 60.0016 32.0000 1.9893 1.9919 418.0931 418.7545 0.0991 -1.0000 -1.0000 1652911 1582287437.20 151.5002 60.0016 32.0000 1.9883 1.9909 418.2868 418.9463 0.0989 -1.0000 -1.0000 1652989 1582287437.30 151.5002 60.0016 32.0000 1.9879 1.9905 418.2304 418.8898 0.0989 -1.0000 -1.0000 1653130 1582287437.40 151.5002 60.0016 32.0000 1.9890 1.9915 418.1487 418.8087 0.0990 -1.0000 -1.0000 1653176 1582287437.50 151.5002 60.0016 32.0000 1.9891 1.9917 417.9656 418.6244 0.0989 -1.0000 -1.0000 1653255 1582287437.60 151.4664 60.0016 32.0000 1.9880 1.9906 418.1801 418.8397 0.0989 -1.0000 -1.0000 1653317 1582287437.70 151.4664 60.0016 32.0000 1.9885 1.9911 418.2905 418.9508 0.0990 -1.0000 -1.0000 1653380 1582287437.80 151.4664 60.0016 32.0000 1.9894 1.9919 418.0469 418.7063 0.0990 -1.0000 -1.0000 1653567 1582287437.90 151.4664 60.0016 32.0000 1.9890 1.9916 418.0332 418.6933 0.0990 -1.0000 -1.0000 1653630 1582287438.00 151.4664 60.0016 32.0000 1.9892 1.9918 418.1651 418.8254 0.0990 -1.0000 -1.0000 1653692 1582287438.10 151.5312 60.0016 32.0000 1.9892 1.9918 418.1606 418.8211 0.0991 -1.0000 -1.0000 1653770 1582287438.20 151.5312 60.0016 32.0000 1.9895 1.9920 418.0671 418.7264 0.0990 -1.0000 -1.0000 1653833 1582287438.30 151.5312 60.0016 32.0000 1.9890 1.9916 418.0123 418.6719 0.0988 -1.0000 -1.0000 1654051 1582287438.40 151.5312 60.0016 32.0000 1.9885 1.9910 418.2111 418.8708 0.0990 -1.0000 -1.0000 1654130 1582287438.50 151.5312 60.0016 32.0000 1.9887 1.9913 418.2212 418.8819 0.0991 -1.0000 -1.0000 1654192 1582287438.60 151.5312 60.0016 32.0000 1.9891 1.9917 418.1252 418.7854 0.0991 -1.0000 -1.0000 1654270 1582287438.70 151.5748 60.0016 32.0000 1.9893 1.9918 418.0140 418.6744 0.0991 -1.0000 -1.0000 1654333 1582287438.80 151.5748 60.0016 32.0000 1.9892 1.9918 418.1881 418.8486 0.0991 -1.0000 -1.0000 1654551 1582287438.90 151.5748 60.0016 32.0000 1.9888 1.9914 418.3264 418.9877 0.0992 -1.0000 -1.0000 1654630 1582287439.00 151.5748 60.0016 32.0000 1.9894 1.9920 418.0665 418.7273 0.0991 -1.0000 -1.0000 1654692 1582287439.10 151.5748 60.0016 32.0000 1.9894 1.9920 418.0366 418.6970 0.0991 -1.0000 -1.0000 1654755 1582287439.20 151.5227 60.0016 32.0000 1.9894 1.9920 418.2253 418.8859 0.0991 -1.0000 -1.0000 1654833 1582287439.30 151.4984 60.0016 32.0000 1.9887 1.9913 418.1361 418.7970 0.0991 -1.0000 -1.0000 1654895 1582287439.40 151.4984 60.0016 32.0000 1.9889 1.9915 418.0577 418.7179 0.0991 -1.0000 -1.0000 1655567 1582287439.50 151.4984 60.0016 32.0000 1.9890 1.9916 417.9912 418.6517 0.0991 -1.0000 -1.0000 1655645 1582287439.60 151.4984 60.0016 32.0000 1.9884 1.9910 418.2330 418.8948 0.0992 -1.0000 -1.0000 1655708 1582287439.70 151.4984 60.0016 32.0000 1.9881 1.9907 418.2317 418.8927 0.0992 -1.0000 -1.0000 1655770 1582287439.80 151.4984 60.0016 32.0000 1.9884 1.9910 418.1435 418.8043 0.0991 -1.0000 -1.0000 1655848 1582287439.90 151.4984 60.0016 32.0000 1.9892 1.9918 418.0269 418.6873 0.0991 -1.0000 -1.0000 1655911 1582287440.00 151.4984 60.0016 32.0000 1.9892 1.9918 418.0581 418.7182 0.0990 -1.0000 -1.0000 1655973 1582287440.10 151.4984 60.0016 32.0000 1.9884 1.9910 418.1701 418.8304 0.0991 -1.0000 -1.0000 1656051 1582287440.20 151.4984 60.0016 32.0000 1.9880 1.9906 418.2553 418.9152 0.0990 -1.0000 -1.0000 1656114 1582287440.30 151.4792 60.0021 32.0000 1.9887 1.9913 418.1358 418.7963 0.0991 -1.0000 -1.0000 1656176 1582287440.40 151.4675 60.0024 32.0000 1.9889 1.9915 418.0739 418.7341 0.0990 -1.0000 -1.0000 1656270 1582287440.50 151.4675 60.0024 32.0000 1.9888 1.9914 418.2611 418.9218 0.0991 -1.0000 -1.0000 1656333 1582287440.60 151.4675 60.0024 32.0000 1.9889 1.9915 418.1994 418.8615 0.0992 -1.0000 -1.0000 1656411 1582287440.70 151.4675 60.0024 32.0000 1.9890 1.9915 418.0993 418.7593 0.0990 -1.0000 -1.0000 1656473 1582287440.80 151.4675 60.0024 32.0000 1.9894 1.9920 418.0770 418.7363 0.0989 -1.0000 -1.0000 1656536 1582287440.90 151.4931 60.0024 32.0000 1.9882 1.9907 418.1074 418.7674 0.0990 -1.0000 -1.0000 1656880 1582287441.00 151.4931 60.0024 32.0000 1.9888 1.9913 418.1793 418.8396 0.0991 -1.0000 -1.0000 1656942 1582287441.10 151.4931 60.0024 32.0000 1.9896 1.9922 418.1413 418.8025 0.0992 -1.0000 -1.0000 1657005 1582287441.20 151.4931 60.0024 32.0000 1.9898 1.9924 418.0449 418.7041 0.0989 -1.0000 -1.0000 1657083 1582287441.30 151.4931 60.0024 32.0000 1.9895 1.9921 418.0897 418.7496 0.0991 -1.0000 -1.0000 1657145 1582287441.40 151.5122 60.0024 32.0000 1.9888 1.9914 418.2009 418.8619 0.0991 -1.0000 -1.0000 1657208 1582287441.50 151.5166 60.0024 32.0000 1.9888 1.9914 418.0890 418.7485 0.0989 -1.0000 -1.0000 1657551 1582287441.60 151.5166 60.0024 32.0000 1.9891 1.9916 418.0605 418.7189 0.0988 -1.0000 -1.0000 1657614 1582287441.70 151.5166 60.0024 32.0000 1.9891 1.9917 418.1261 418.7852 0.0988 -1.0000 -1.0000 1657676 1582287441.80 151.5166 60.0024 32.0000 1.9895 1.9921 418.2099 418.8685 0.0988 -1.0000 -1.0000 1657755 1582287441.90 151.5166 60.0024 32.0000 1.9890 1.9916 418.1333 418.7929 0.0989 -1.0000 -1.0000 1657817 1582287442.00 151.5731 60.0024 32.0000 1.9895 1.9921 418.0368 418.6955 0.0989 -1.0000 -1.0000 1658036 1582287442.10 151.5731 60.0024 32.0000 1.9892 1.9918 418.1088 418.7676 0.0988 -1.0000 -1.0000 1658114 1582287442.20 151.5731 60.0024 32.0000 1.9888 1.9914 418.2679 418.9258 0.0986 -1.0000 -1.0000 1658176 1582287442.30 151.5731 60.0024 32.0000 1.9895 1.9920 418.0675 418.7256 0.0987 -1.0000 -1.0000 1658239 1582287442.40 151.5731 60.0024 32.0000 1.9892 1.9918 417.9979 418.6553 0.0986 -1.0000 -1.0000 1658317 1582287442.50 151.5731 60.0024 32.0000 1.9884 1.9909 418.0649 418.7232 0.0988 -1.0000 -1.0000 1658380 1582287442.60 151.5731 60.0024 32.0000 1.9878 1.9904 418.2279 418.8855 0.0986 -1.0000 -1.0000 1658442 1582287442.70 151.5731 60.0024 32.0000 1.9886 1.9911 418.0253 418.6831 0.0987 -1.0000 -1.0000 1658505 1582287442.80 151.5731 60.0024 32.0000 1.9891 1.9917 418.0433 418.7014 0.0987 -1.0000 -1.0000 1658567 1582287442.90 151.5731 60.0024 32.0000 1.9886 1.9912 418.2429 418.9009 0.0986 -1.0000 -1.0000 1658645 1582287443.00 151.5582 60.0024 32.0000 1.9887 1.9913 418.2891 418.9464 0.0986 -1.0000 -1.0000 1658708 1582287443.10 151.4559 60.0024 32.0000 1.9896 1.9921 418.1211 418.7790 0.0987 -1.0000 -1.0000 1658770 1582287443.20 151.4559 60.0024 32.0000 1.9890 1.9916 417.9684 418.6263 0.0987 -1.0000 -1.0000 1658833 1582287443.30 151.4559 60.0024 32.0000 1.9886 1.9912 418.1253 418.7826 0.0985 -1.0000 -1.0000 1658911 1582287443.40 151.4559 60.0024 32.0000 1.9892 1.9918 418.2322 418.8900 0.0986 -1.0000 -1.0000 1658958 1582287443.50 151.4559 60.0024 32.0000 1.9901 1.9926 418.1084 418.7657 0.0986 -1.0000 -1.0000 1659036 1582287443.60 151.4655 60.0024 32.0000 1.9893 1.9919 418.0286 418.6849 0.0984 -1.0000 -1.0000 1659098 1582287443.70 151.4657 60.0024 32.0000 1.9891 1.9916 418.1003 418.7559 0.0984 -1.0000 -1.0000 1659161 1582287443.80 151.4657 60.0024 32.0000 1.9891 1.9916 418.1250 418.7821 0.0985 -1.0000 -1.0000 1659239 1582287443.90 151.4657 60.0024 32.0000 1.9901 1.9927 418.0184 418.6746 0.0985 -1.0000 -1.0000 1659301 1582287444.00 151.4657 60.0024 32.0000 1.9903 1.9928 417.9940 418.6502 0.0984 -1.0000 -1.0000 1659583 1582287444.10 151.4657 60.0024 32.0000 1.9888 1.9914 418.1567 418.8134 0.0985 -1.0000 -1.0000 1659661 1582287444.20 151.4657 60.0024 32.0000 1.9893 1.9918 418.2392 418.8958 0.0984 -1.0000 -1.0000 1659723 1582287444.30 151.4657 60.0024 32.0000 1.9892 1.9918 418.1233 418.7794 0.0984 -1.0000 -1.0000 1659786 1582287444.40 151.4657 60.0024 32.0000 1.9896 1.9922 418.0415 418.6974 0.0985 -1.0000 -1.0000 1659864 1582287444.50 151.4657 60.0024 32.0000 1.9894 1.9920 418.0004 418.6566 0.0984 -1.0000 -1.0000 1659926 1582287444.60 151.4657 60.0024 32.0000 1.9894 1.9920 418.1985 418.8537 0.0983 -1.0000 -1.0000 1700051 1582287444.70 151.4657 60.0024 32.0000 1.9898 1.9924 418.1389 418.7959 0.0986 -1.0000 -1.0000 1700114 1582287444.80 151.5292 60.0024 32.0000 1.9901 1.9926 417.9615 418.6176 0.0985 -1.0000 -1.0000 1700176 1582287444.90 151.5292 60.0024 32.0000 1.9897 1.9922 418.0978 418.7543 0.0984 -1.0000 -1.0000 1700255 1582287445.00 151.5292 60.0024 32.0000 1.9888 1.9914 418.1379 418.7936 0.0984 -1.0000 -1.0000 1700317 1582287445.10 151.5292 60.0024 32.0000 1.9897 1.9922 418.0301 418.6862 0.0985 -1.0000 -1.0000 1700817 1582287445.20 151.5292 60.0024 32.0000 1.9892 1.9917 418.1199 418.7751 0.0984 -1.0000 -1.0000 1700895 1582287445.30 151.5292 60.0024 32.0000 1.9880 1.9906 418.2508 418.9082 0.0986 -1.0000 -1.0000 1700958 1582287445.40 151.5771 60.0022 32.0000 1.9894 1.9920 418.1071 418.7642 0.0986 -1.0000 -1.0000 1701020 1582287445.50 151.5771 60.0022 32.0000 1.9894 1.9920 417.9420 418.5979 0.0984 -1.0000 -1.0000 1701098 1582287445.60 151.5771 60.0022 32.0000 1.9896 1.9922 418.1636 418.8195 0.0984 -1.0000 -1.0000 1701317 1582287445.70 151.5771 60.0022 32.0000 1.9882 1.9908 418.2441 418.9012 0.0985 -1.0000 -1.0000 1701380 1582287445.80 151.5771 60.0022 32.0000 1.9903 1.9929 418.0976 418.7542 0.0985 -1.0000 -1.0000 1701458 1582287445.90 151.5600 60.0022 32.0000 1.9898 1.9924 418.0743 418.7299 0.0984 -1.0000 -1.0000 1701520 1582287446.00 151.5600 60.0022 32.0000 1.9888 1.9913 418.1993 418.8565 0.0986 -1.0000 -1.0000 1701583 1582287446.10 151.5600 60.0022 32.0000 1.9888 1.9914 418.2549 418.9131 0.0988 -1.0000 -1.0000 1701817 1582287446.20 151.5600 60.0022 32.0000 1.9895 1.9921 418.0917 418.7495 0.0986 -1.0000 -1.0000 1701880 1582287446.30 151.5600 60.0022 32.0000 1.9897 1.9923 418.1770 418.8334 0.0985 -1.0000 -1.0000 1701942 1582287446.40 151.4794 60.0022 32.0000 1.9895 1.9921 418.2193 418.8764 0.0985 -1.0000 -1.0000 1702020 1582287446.50 151.4764 60.0022 32.0000 1.9894 1.9920 418.1833 418.8406 0.0987 -1.0000 -1.0000 1702083 1582287446.60 151.4764 60.0022 32.0000 1.9898 1.9924 418.0267 418.6848 0.0987 -1.0000 -1.0000 1702333 1582287446.70 151.4764 60.0022 32.0000 1.9891 1.9917 418.1327 418.7901 0.0986 -1.0000 -1.0000 1702395 1582287446.80 151.4764 60.0022 32.0000 1.9884 1.9909 418.2425 418.8999 0.0986 -1.0000 -1.0000 1702458 1582287446.90 151.4764 60.0022 32.0000 1.9889 1.9914 418.2012 418.8589 0.0986 -1.0000 -1.0000 1702536 1582287447.00 151.4764 60.0022 32.0000 1.9896 1.9922 418.0662 418.7235 0.0986 -1.0000 -1.0000 1702598 1582287447.10 151.4764 60.0022 32.0000 1.9897 1.9922 417.9976 418.6542 0.0986 -1.0000 -1.0000 1702817 1582287447.20 151.4764 60.0022 32.0000 1.9898 1.9923 418.1255 418.7823 0.0985 -1.0000 -1.0000 1702895 1582287447.30 151.4764 60.0022 32.0000 1.9886 1.9912 418.2363 418.8937 0.0986 -1.0000 -1.0000 1702958 1582287447.40 151.4774 60.0022 32.0000 1.9894 1.9920 417.8740 418.5303 0.0986 -1.0000 -1.0000 1703020 1582287447.50 151.5316 60.0022 32.0000 1.9894 1.9920 418.0882 418.7460 0.0987 -1.0000 -1.0000 1703098 1582287447.60 151.5318 60.0022 32.0000 1.9891 1.9917 418.1410 418.7994 0.0988 -1.0000 -1.0000 1703161 1582287447.70 151.5318 60.0022 32.0000 1.9893 1.9919 418.0698 418.7253 0.0984 -1.0000 -1.0000 1703333 1582287447.80 151.5318 60.0022 32.0000 1.9894 1.9920 417.9779 418.6365 0.0987 -1.0000 -1.0000 1703411 1582287447.90 151.5318 60.0022 32.0000 1.9885 1.9910 418.2379 418.8950 0.0985 -1.0000 -1.0000 1703458 1582287448.00 151.5943 60.0022 32.0000 1.9884 1.9910 418.2673 418.9241 0.0985 -1.0000 -1.0000 1703520 1582287448.10 151.5943 60.0022 32.0000 1.9889 1.9915 418.2300 418.8885 0.0987 -1.0000 -1.0000 1703598 1582287448.20 151.5943 60.0022 32.0000 1.9894 1.9920 417.8484 418.5048 0.0986 -1.0000 -1.0000 1704083 1582287448.30 151.5943 60.0022 32.0000 1.9895 1.9921 418.0958 418.7520 0.0984 -1.0000 -1.0000 1704145 1582287448.40 151.5943 60.0022 32.0000 1.9882 1.9908 418.1665 418.8247 0.0987 -1.0000 -1.0000 1704208 1582287448.50 151.5352 60.0022 32.0000 1.9887 1.9913 418.1710 418.8282 0.0986 -1.0000 -1.0000 1704270 1582287448.60 151.5328 60.0022 32.0000 1.9896 1.9922 418.0028 418.6604 0.0987 -1.0000 -1.0000 1704348 1582287448.70 151.4743 60.0022 32.0000 1.9893 1.9919 418.1369 418.7946 0.0986 -1.0000 -1.0000 1704520 1582287448.80 151.4743 60.0022 32.0000 1.9892 1.9918 418.2490 418.9064 0.0986 -1.0000 -1.0000 1704583 1582287448.90 151.4743 60.0022 32.0000 1.9898 1.9924 418.0869 418.7446 0.0986 -1.0000 -1.0000 1704661 1582287449.00 151.4743 60.0022 32.0000 1.9893 1.9919 418.0205 418.6777 0.0986 -1.0000 -1.0000 1704723 1582287449.10 151.4743 60.0022 32.0000 1.9892 1.9918 418.0260 418.6830 0.0986 -1.0000 -1.0000 1704786 1582287449.20 151.4491 60.0022 32.0000 1.9890 1.9916 418.2407 418.8977 0.0985 -1.0000 -1.0000 1705020 1582287449.30 151.4491 60.0022 32.0000 1.9892 1.9918 418.2793 418.9369 0.0987 -1.0000 -1.0000 1705083 1582287449.40 151.4865 60.0022 32.0000 1.9900 1.9926 418.0646 418.7215 0.0985 -1.0000 -1.0000 1705145 1582287449.50 151.4865 60.0022 32.0000 1.9896 1.9922 418.0368 418.6936 0.0986 -1.0000 -1.0000 1705223 1582287449.60 151.4865 60.0022 32.0000 1.9899 1.9925 418.1585 418.8154 0.0985 -1.0000 -1.0000 1705286 1582287449.70 151.5110 60.0021 32.0000 1.9895 1.9921 418.1526 418.8098 0.0986 -1.0000 -1.0000 1705348 1582287449.80 151.5241 60.0020 32.0000 1.9900 1.9926 418.0528 418.7096 0.0986 -1.0000 -1.0000 1705426 1582287449.90 151.5241 60.0020 32.0000 1.9893 1.9919 418.0186 418.6760 0.0986 -1.0000 -1.0000 1705489 1582287450.00 151.5241 60.0020 32.0000 1.9887 1.9913 418.2183 418.8756 0.0986 -1.0000 -1.0000 1705551 1582287450.10 151.5241 60.0020 32.0000 1.9889 1.9915 418.2556 418.9129 0.0986 -1.0000 -1.0000 1705614 1582287450.20 151.5241 60.0020 32.0000 1.9893 1.9919 418.1250 418.7827 0.0987 -1.0000 -1.0000 1706098 1582287450.30 151.5241 60.0020 32.0000 1.9893 1.9919 418.0171 418.6740 0.0985 -1.0000 -1.0000 1706161 1582287450.40 151.5241 60.0020 32.0000 1.9895 1.9920 418.1186 418.7752 0.0985 -1.0000 -1.0000 1706239 1582287450.50 151.5241 60.0020 32.0000 1.9886 1.9912 418.2606 418.9184 0.0987 -1.0000 -1.0000 1706301 1582287450.60 151.5241 60.0020 32.0000 1.9896 1.9922 418.1624 418.8203 0.0987 -1.0000 -1.0000 1706364 1582287450.70 151.5241 60.0020 32.0000 1.9900 1.9926 418.0146 418.6717 0.0986 -1.0000 -1.0000 1706426 1582287450.80 151.5241 60.0020 32.0000 1.9893 1.9918 418.0459 418.7027 0.0985 -1.0000 -1.0000 1706505 1582287450.90 151.5315 60.0020 32.0000 1.9893 1.9918 418.1540 418.8106 0.0985 -1.0000 -1.0000 1706567 1582287451.00 151.4652 60.0020 32.0000 1.9902 1.9928 418.0933 418.7499 0.0985 -1.0000 -1.0000 1706630 1582287451.10 151.4652 60.0020 32.0000 1.9895 1.9921 418.0110 418.6675 0.0985 -1.0000 -1.0000 1706692 1582287451.20 151.4652 60.0020 32.0000 1.9884 1.9910 418.2171 418.8733 0.0985 -1.0000 -1.0000 1706833 1582287451.30 151.4652 60.0020 32.0000 1.9891 1.9917 418.1526 418.8097 0.0985 -1.0000 -1.0000 1706895 1582287451.40 151.4652 60.0020 32.0000 1.9896 1.9922 418.0521 418.7067 0.0982 -1.0000 -1.0000 1706958 1582287451.50 151.5313 60.0020 32.0000 1.9895 1.9920 418.1045 418.7607 0.0985 -1.0000 -1.0000 1707020 1582287451.60 151.5313 60.0020 32.0000 1.9882 1.9908 418.2214 418.8785 0.0986 -1.0000 -1.0000 1707083 1582287451.70 151.5313 60.0020 32.0000 1.9883 1.9909 418.2290 418.8865 0.0986 -1.0000 -1.0000 1707411 1582287451.80 151.5313 60.0020 32.0000 1.9897 1.9923 418.0663 418.7232 0.0986 -1.0000 -1.0000 1707489 1582287451.90 151.5313 60.0020 32.0000 1.9897 1.9923 418.0641 418.7216 0.0986 -1.0000 -1.0000 1707551 1582287452.00 151.5313 60.0020 32.0000 1.9894 1.9920 418.1701 418.8268 0.0985 -1.0000 -1.0000 1707614 1582287452.10 151.5313 60.0020 32.0000 1.9895 1.9921 418.0593 418.7158 0.0985 -1.0000 -1.0000 1707692 1582287452.20 151.5313 60.0020 32.0000 1.9892 1.9918 418.0433 418.6990 0.0984 -1.0000 -1.0000 1707817 1582287452.30 151.5313 60.0020 32.0000 1.9882 1.9908 418.1931 418.8495 0.0984 -1.0000 -1.0000 1707880 1582287452.40 151.5313 60.0020 32.0000 1.9888 1.9913 418.2232 418.8793 0.0984 -1.0000 -1.0000 1707958 1582287452.50 151.5313 60.0020 32.0000 1.9892 1.9918 418.0307 418.6866 0.0984 -1.0000 -1.0000 1708020 1582287452.60 151.5103 60.0020 32.0000 1.9892 1.9918 417.9741 418.6282 0.0983 -1.0000 -1.0000 1708083 1582287452.70 151.5103 60.0020 32.0000 1.9886 1.9912 418.1734 418.8293 0.0983 -1.0000 -1.0000 1708145 1582287452.80 151.5103 60.0020 32.0000 1.9882 1.9908 418.1104 418.7658 0.0983 -1.0000 -1.0000 1708317 1582287452.90 151.5103 60.0020 32.0000 1.9885 1.9910 418.0092 418.6644 0.0983 -1.0000 -1.0000 1708395 1582287453.00 151.5103 60.0020 32.0000 1.9898 1.9924 417.9652 418.6200 0.0983 -1.0000 -1.0000 1708458 1582287453.10 151.4387 60.0020 32.0000 1.9893 1.9919 418.1303 418.7855 0.0983 -1.0000 -1.0000 1708520 1582287453.20 151.4387 60.0020 32.0000 1.9890 1.9916 418.0558 418.7116 0.0984 -1.0000 -1.0000 1708598 1582287453.30 151.4387 60.0020 32.0000 1.9897 1.9923 418.0561 418.7103 0.0983 -1.0000 -1.0000 1708817 1582287453.40 151.4387 60.0020 32.0000 1.9893 1.9919 418.1254 418.7812 0.0983 -1.0000 -1.0000 1708880 1582287453.50 151.4387 60.0020 32.0000 1.9885 1.9910 418.2148 418.8697 0.0982 -1.0000 -1.0000 1708958 1582287453.60 151.4396 60.0020 32.0000 1.9894 1.9919 418.0913 418.7473 0.0984 -1.0000 -1.0000 1709020 1582287453.70 151.4527 60.0020 32.0000 1.9895 1.9921 418.1554 418.8111 0.0984 -1.0000 -1.0000 1709083 1582287453.80 151.4527 60.0020 32.0000 1.9894 1.9919 418.1715 418.8277 0.0984 -1.0000 -1.0000 1709536 1582287453.90 151.4527 60.0020 32.0000 1.9879 1.9905 418.1783 418.8333 0.0982 -1.0000 -1.0000 1709598 1582287454.00 151.4527 60.0020 32.0000 1.9892 1.9917 418.1282 418.7838 0.0984 -1.0000 -1.0000 1709661 1582287454.10 151.4527 60.0020 32.0000 1.9893 1.9918 418.0026 418.6585 0.0983 -1.0000 -1.0000 1709739 1582287454.20 151.4979 60.0020 32.0000 1.9891 1.9917 418.1082 418.7624 0.0981 -1.0000 -1.0000 1709801 1582287454.30 151.4979 60.0020 32.0000 1.9882 1.9908 418.2600 418.9154 0.0983 -1.0000 -1.0000 1710036 1582287454.40 151.4979 60.0020 32.0000 1.9896 1.9922 418.0932 418.7489 0.0983 -1.0000 -1.0000 1710114 1582287454.50 151.4979 60.0020 32.0000 1.9887 1.9913 418.1108 418.7655 0.0982 -1.0000 -1.0000 1710176 1582287454.60 151.4979 60.0020 32.0000 1.9883 1.9909 418.2472 418.9017 0.0981 -1.0000 -1.0000 1710255 1582287454.70 151.5095 60.0025 32.0000 1.9891 1.9917 418.1872 418.8418 0.0982 -1.0000 -1.0000 1710317 1582287454.80 151.5219 60.0030 32.0000 1.9895 1.9921 417.8944 418.5496 0.0983 -1.0000 -1.0000 1710551 1582287454.90 151.5219 60.0030 32.0000 1.9890 1.9916 418.1336 418.7894 0.0984 -1.0000 -1.0000 1710630 1582287455.00 151.5219 60.0030 32.0000 1.9881 1.9907 418.2527 418.9080 0.0982 -1.0000 -1.0000 1710692 1582287455.10 151.5219 60.0030 32.0000 1.9888 1.9913 418.1452 418.8000 0.0982 -1.0000 -1.0000 1710755 1582287455.20 151.5219 60.0030 32.0000 1.9891 1.9916 418.0053 418.6599 0.0983 -1.0000 -1.0000 1710833 1582287455.30 151.4919 60.0030 32.0000 1.9889 1.9915 418.0678 418.7223 0.0981 -1.0000 -1.0000 1710880 1582287455.40 151.4919 60.0030 32.0000 1.9883 1.9909 418.3059 418.9601 0.0981 -1.0000 -1.0000 1711520 1582287455.50 151.4919 60.0030 32.0000 1.9888 1.9914 418.2322 418.8874 0.0982 -1.0000 -1.0000 1711598 1582287455.60 151.4919 60.0030 32.0000 1.9888 1.9914 418.0384 418.6929 0.0982 -1.0000 -1.0000 1711661 1582287455.70 151.4919 60.0030 32.0000 1.9887 1.9913 418.2089 418.8631 0.0981 -1.0000 -1.0000 1711723 1582287455.80 151.4452 60.0030 32.0000 1.9885 1.9911 418.1981 418.8510 0.0980 -1.0000 -1.0000 1711801 1582287455.90 151.4287 60.0030 32.0000 1.9892 1.9918 418.1773 418.8310 0.0980 -1.0000 -1.0000 1711864 1582287456.00 151.4287 60.0030 32.0000 1.9897 1.9922 418.0660 418.7190 0.0980 -1.0000 -1.0000 1711926 1582287456.10 151.4287 60.0030 32.0000 1.9891 1.9917 418.1522 418.8074 0.0982 -1.0000 -1.0000 1711989 1582287456.20 151.4287 60.0030 32.0000 1.9884 1.9910 418.2734 418.9272 0.0981 -1.0000 -1.0000 1712051 1582287456.30 151.4346 60.0030 32.0000 1.9895 1.9921 418.1853 418.8398 0.0982 -1.0000 -1.0000 1712114 1582287456.40 151.4907 60.0030 32.0000 1.9894 1.9920 418.1106 418.7644 0.0980 -1.0000 -1.0000 1712192 1582287456.50 151.4907 60.0030 32.0000 1.9894 1.9919 418.2327 418.8867 0.0980 -1.0000 -1.0000 1712255 1582287456.60 151.4907 60.0030 32.0000 1.9892 1.9918 418.3002 418.9541 0.0982 -1.0000 -1.0000 1712317 1582287456.70 151.4907 60.0030 32.0000 1.9896 1.9922 418.1843 418.8392 0.0982 -1.0000 -1.0000 1712395 1582287456.80 151.4907 60.0030 32.0000 1.9889 1.9914 418.2851 418.9399 0.0982 -1.0000 -1.0000 1712458 1582287456.90 151.5718 60.0030 32.0000 1.9894 1.9920 418.2057 418.8601 0.0981 -1.0000 -1.0000 1712786 1582287457.00 151.5718 60.0030 32.0000 1.9890 1.9915 418.1774 418.8315 0.0981 -1.0000 -1.0000 1712848 1582287457.10 151.5718 60.0030 32.0000 1.9897 1.9923 418.2219 418.8757 0.0981 -1.0000 -1.0000 1712911 1582287457.20 151.5718 60.0030 32.0000 1.9888 1.9914 418.3519 419.0058 0.0981 -1.0000 -1.0000 1712989 1582287457.30 151.5718 60.0030 32.0000 1.9883 1.9908 418.3191 418.9733 0.0981 -1.0000 -1.0000 1713051 1582287457.40 151.5568 60.0030 32.0000 1.9899 1.9924 418.0808 418.7349 0.0981 -1.0000 -1.0000 1713286 1582287457.50 151.5269 60.0030 32.0000 1.9899 1.9925 418.0864 418.7396 0.0979 -1.0000 -1.0000 1713364 1582287457.60 151.5269 60.0030 32.0000 1.9892 1.9917 418.2408 418.8940 0.0980 -1.0000 -1.0000 1713426 1582287457.70 151.5269 60.0030 32.0000 1.9887 1.9913 418.2496 418.9030 0.0980 -1.0000 -1.0000 1713489 1582287457.80 151.5269 60.0030 32.0000 1.9898 1.9924 418.1233 418.7761 0.0979 -1.0000 -1.0000 1713567 1582287457.90 151.5269 60.0030 32.0000 1.9897 1.9922 418.1555 418.8085 0.0980 -1.0000 -1.0000 1713801 1582287458.00 151.4913 60.0030 32.0000 1.9893 1.9919 418.2390 418.8926 0.0980 -1.0000 -1.0000 1713864 1582287458.10 151.4731 60.0030 32.0000 1.9894 1.9919 418.1128 418.7655 0.0979 -1.0000 -1.0000 1713926 1582287458.20 151.4731 60.0030 32.0000 1.9892 1.9918 418.0403 418.6936 0.0981 -1.0000 -1.0000 1713989 1582287458.30 151.4731 60.0030 32.0000 1.9892 1.9917 418.2847 418.9385 0.0980 -1.0000 -1.0000 1714051 1582287458.40 151.4731 60.0030 32.0000 1.9891 1.9916 418.1905 418.8435 0.0980 -1.0000 -1.0000 1714130 1582287458.50 151.4731 60.0030 32.0000 1.9898 1.9924 418.0286 418.6823 0.0981 -1.0000 -1.0000 1714192 1582287458.60 151.4547 60.0030 32.0000 1.9898 1.9923 417.9831 418.6359 0.0979 -1.0000 -1.0000 1714270 1582287458.70 151.4547 60.0030 32.0000 1.9894 1.9919 418.2238 418.8760 0.0978 -1.0000 -1.0000 1714333 1582287458.80 151.4547 60.0030 32.0000 1.9888 1.9914 418.2299 418.8824 0.0979 -1.0000 -1.0000 1714395 1582287458.90 151.4547 60.0030 32.0000 1.9894 1.9919 418.1658 418.8184 0.0979 -1.0000 -1.0000 1714458 1582287459.00 151.4547 60.0030 32.0000 1.9896 1.9922 417.9820 418.6350 0.0980 -1.0000 -1.0000 1714551 1582287459.10 151.5667 60.0030 32.0000 1.9890 1.9916 418.2812 418.9339 0.0979 -1.0000 -1.0000 1714614 1582287459.20 151.5667 60.0030 32.0000 1.9888 1.9914 418.1923 418.8456 0.0981 -1.0000 -1.0000 1714676 1582287459.30 151.5667 60.0030 32.0000 1.9899 1.9924 418.0643 418.7175 0.0979 -1.0000 -1.0000 1714739 1582287459.40 151.5667 60.0030 32.0000 1.9898 1.9923 418.0247 418.6778 0.0980 -1.0000 -1.0000 1714801 1582287459.50 151.5667 60.0030 32.0000 1.9888 1.9913 418.2463 418.8998 0.0981 -1.0000 -1.0000 1714880 1582287459.60 151.5642 60.0030 32.0000 1.9886 1.9911 418.3363 418.9901 0.0980 -1.0000 -1.0000 1714942 1582287459.70 151.4702 60.0023 32.0000 1.9891 1.9916 418.1557 418.8093 0.0980 -1.0000 -1.0000 1715005 1582287459.80 151.4702 60.0023 32.0000 1.9899 1.9924 418.0341 418.6877 0.0981 -1.0000 -1.0000 1715083 1582287459.90 151.4702 60.0023 32.0000 1.9891 1.9916 418.1706 418.8243 0.0980 -1.0000 -1.0000 1715145 1582287460.00 151.4702 60.0023 32.0000 1.9889 1.9914 418.2423 418.8979 0.0983 -1.0000 -1.0000 1715536 1582287460.10 151.4702 60.0023 32.0000 1.9886 1.9912 418.2318 418.8866 0.0982 -1.0000 -1.0000 1715614 1582287460.20 151.4059 60.0023 32.0000 1.9898 1.9924 418.1355 418.7900 0.0982 -1.0000 -1.0000 1715676 1582287460.30 151.4059 60.0023 32.0000 1.9884 1.9909 418.2109 418.8657 0.0982 -1.0000 -1.0000 1715739 1582287460.40 151.4059 60.0023 32.0000 1.9890 1.9915 418.1793 418.8348 0.0983 -1.0000 -1.0000 1715817 1582287460.50 151.4059 60.0023 32.0000 1.9892 1.9918 418.0195 418.6739 0.0983 -1.0000 -1.0000 1716083 1582287460.60 151.4059 60.0023 32.0000 1.9888 1.9913 418.1421 418.7966 0.0982 -1.0000 -1.0000 1716161 1582287460.70 151.4282 60.0023 32.0000 1.9886 1.9912 418.2151 418.8703 0.0983 -1.0000 -1.0000 1716223 1582287460.80 151.5007 60.0023 32.0000 1.9892 1.9917 418.2740 418.9301 0.0983 -1.0000 -1.0000 1716286 1582287460.90 151.5007 60.0023 32.0000 1.9895 1.9921 418.0720 418.7263 0.0982 -1.0000 -1.0000 1716364 1582287461.00 151.5007 60.0023 32.0000 1.9893 1.9918 418.1205 418.7758 0.0984 -1.0000 -1.0000 1716567 1582287461.10 151.5007 60.0023 32.0000 1.9887 1.9913 418.1863 418.8411 0.0982 -1.0000 -1.0000 1716630 1582287461.20 151.5007 60.0023 32.0000 1.9891 1.9917 418.2230 418.8784 0.0984 -1.0000 -1.0000 1716708 1582287461.30 151.5598 60.0023 32.0000 1.9895 1.9920 418.0891 418.7443 0.0982 -1.0000 -1.0000 1716770 1582287461.40 151.5598 60.0023 32.0000 1.9894 1.9920 418.1079 418.7629 0.0983 -1.0000 -1.0000 1716833 1582287461.50 151.5598 60.0023 32.0000 1.9891 1.9917 418.3147 418.9711 0.0984 -1.0000 -1.0000 1717067 1582287461.60 151.5598 60.0023 32.0000 1.9896 1.9921 418.2183 418.8744 0.0984 -1.0000 -1.0000 1717130 1582287461.70 151.5598 60.0023 32.0000 1.9895 1.9921 418.0222 418.6776 0.0983 -1.0000 -1.0000 1717192 1582287461.80 151.5598 60.0023 32.0000 1.9889 1.9914 418.1720 418.8275 0.0984 -1.0000 -1.0000 1717255 1582287461.90 151.5458 60.0023 32.0000 1.9884 1.9910 418.3125 418.9689 0.0984 -1.0000 -1.0000 1717317 1582287462.00 151.5458 60.0023 32.0000 1.9892 1.9917 418.2306 418.8861 0.0984 -1.0000 -1.0000 1717567 1582287462.10 151.5458 60.0023 32.0000 1.9898 1.9923 418.0860 418.7413 0.0983 -1.0000 -1.0000 1717645 1582287462.20 151.5458 60.0023 32.0000 1.9891 1.9916 418.2390 418.8952 0.0984 -1.0000 -1.0000 1717708 1582287462.30 151.5458 60.0023 32.0000 1.9885 1.9910 418.2703 418.9262 0.0983 -1.0000 -1.0000 1717770 1582287462.40 151.4435 60.0023 32.0000 1.9889 1.9914 418.1743 418.8296 0.0983 -1.0000 -1.0000 1717833 1582287462.50 151.4435 60.0023 32.0000 1.9896 1.9922 418.1259 418.7823 0.0985 -1.0000 -1.0000 1718520 1582287462.60 151.4435 60.0023 32.0000 1.9893 1.9918 418.1821 418.8383 0.0984 -1.0000 -1.0000 1718598 1582287462.70 151.4435 60.0023 32.0000 1.9891 1.9917 418.2096 418.8657 0.0984 -1.0000 -1.0000 1718661 1582287462.80 151.4435 60.0023 32.0000 1.9894 1.9919 418.0553 418.7112 0.0984 -1.0000 -1.0000 1718723 1582287462.90 151.4502 60.0023 32.0000 1.9896 1.9921 418.0398 418.6955 0.0984 -1.0000 -1.0000 1718801 1582287463.00 151.4724 60.0023 32.0000 1.9885 1.9911 418.1310 418.7870 0.0984 -1.0000 -1.0000 1718864 1582287463.10 151.4724 60.0023 32.0000 1.9887 1.9912 418.2604 418.9162 0.0983 -1.0000 -1.0000 1719348 1582287463.20 151.4724 60.0023 32.0000 1.9883 1.9909 418.1779 418.8340 0.0984 -1.0000 -1.0000 1719411 1582287463.30 151.4724 60.0023 32.0000 1.9889 1.9915 418.1126 418.7681 0.0983 -1.0000 -1.0000 1719473 1582287463.40 151.4724 60.0023 32.0000 1.9892 1.9917 418.0947 418.7498 0.0983 -1.0000 -1.0000 1719536 1582287463.50 151.5412 60.0023 32.0000 1.9893 1.9918 418.1595 418.8144 0.0983 -1.0000 -1.0000 1719614 1582287463.60 151.5412 60.0023 32.0000 1.9888 1.9914 418.1982 418.8535 0.0983 -1.0000 -1.0000 1719676 1582287463.70 151.5412 60.0023 32.0000 1.9892 1.9918 418.1453 418.8007 0.0983 -1.0000 -1.0000 1719739 1582287463.80 151.5412 60.0023 32.0000 1.9892 1.9917 418.0842 418.7389 0.0982 -1.0000 -1.0000 1719817 1582287463.90 151.5412 60.0023 32.0000 1.9891 1.9917 418.2323 418.8871 0.0982 -1.0000 -1.0000 1719880 1582287464.00 151.5154 60.0023 32.0000 1.9882 1.9908 418.2364 418.8908 0.0981 -1.0000 -1.0000 1719942 1582287464.10 151.5104 60.0023 32.0000 1.9891 1.9917 418.0989 418.7533 0.0982 -1.0000 -1.0000 1720005 1582287464.20 151.5104 60.0023 32.0000 1.9893 1.9919 418.0193 418.6748 0.0983 -1.0000 -1.0000 1720067 1582287464.30 151.5104 60.0023 32.0000 1.9881 1.9907 418.1765 418.8311 0.0982 -1.0000 -1.0000 1720130 1582287464.40 151.5104 60.0023 32.0000 1.9882 1.9907 418.1823 418.8370 0.0982 -1.0000 -1.0000 1720208 1582287464.50 151.5104 60.0023 32.0000 1.9888 1.9914 417.9412 418.5949 0.0981 -1.0000 -1.0000 1720270 1582287464.60 151.4906 60.0021 32.0000 1.9887 1.9913 417.9990 418.6527 0.0982 -1.0000 -1.0000 1720348 1582287464.70 151.4906 60.0021 32.0000 1.9880 1.9905 418.1475 418.8020 0.0981 -1.0000 -1.0000 1720411 1582287464.80 151.4906 60.0021 32.0000 1.9883 1.9909 418.2501 418.9044 0.0981 -1.0000 -1.0000 1720473 1582287464.90 151.4906 60.0021 32.0000 1.9895 1.9920 417.9463 418.6001 0.0981 -1.0000 -1.0000 1720551 1582287465.00 151.4906 60.0021 32.0000 1.9891 1.9916 418.1933 418.8474 0.0982 -1.0000 -1.0000 1720614 1582287465.10 151.4906 60.0021 32.0000 1.9890 1.9915 418.2339 418.8883 0.0981 -1.0000 -1.0000 1720786 1582287465.20 151.4411 60.0021 32.0000 1.9893 1.9919 418.2726 418.9273 0.0982 -1.0000 -1.0000 1720864 1582287465.30 151.4309 60.0021 32.0000 1.9896 1.9921 417.9992 418.6536 0.0982 -1.0000 -1.0000 1720927 1582287465.40 151.4309 60.0021 32.0000 1.9901 1.9927 418.0567 418.7115 0.0983 -1.0000 -1.0000 1720989 1582287465.50 151.4309 60.0021 32.0000 1.9889 1.9914 418.2012 418.8553 0.0981 -1.0000 -1.0000 1721051 1582287465.60 151.4309 60.0021 32.0000 1.9892 1.9918 418.2438 418.8984 0.0981 -1.0000 -1.0000 1721833 1582287465.70 151.4352 60.0021 32.0000 1.9896 1.9922 418.1223 418.7763 0.0982 -1.0000 -1.0000 1721895 1582287465.80 151.5401 60.0021 32.0000 1.9898 1.9924 418.0179 418.6720 0.0981 -1.0000 -1.0000 1721973 1582287465.90 151.5401 60.0021 32.0000 1.9889 1.9915 418.3031 418.9585 0.0982 -1.0000 -1.0000 1722036 1582287466.00 151.5401 60.0021 32.0000 1.9891 1.9917 418.2776 418.9318 0.0981 -1.0000 -1.0000 1722114 1582287466.10 151.5401 60.0021 32.0000 1.9898 1.9923 418.1478 418.8026 0.0983 -1.0000 -1.0000 1722192 1582287466.20 151.5401 60.0021 32.0000 1.9894 1.9919 418.1189 418.7726 0.0980 -1.0000 -1.0000 1722270 1582287466.30 151.5256 60.0021 32.0000 1.9891 1.9917 418.1667 418.8207 0.0981 -1.0000 -1.0000 1722333 1582287466.40 151.5227 60.0021 32.0000 1.9894 1.9920 418.1477 418.8017 0.0981 -1.0000 -1.0000 1722395 1582287466.50 151.5227 60.0021 32.0000 1.9901 1.9926 418.0215 418.6758 0.0982 -1.0000 -1.0000 1722458 1582287466.60 151.5227 60.0021 32.0000 1.9887 1.9913 418.1276 418.7804 0.0980 -1.0000 -1.0000 1722536 1582287466.70 151.5227 60.0021 32.0000 1.9883 1.9909 418.2411 418.8962 0.0982 -1.0000 -1.0000 1722598 1582287466.80 151.5186 60.0021 32.0000 1.9890 1.9916 418.1421 418.7963 0.0981 -1.0000 -1.0000 1722661 1582287466.90 151.5048 60.0021 32.0000 1.9889 1.9915 418.0297 418.6834 0.0981 -1.0000 -1.0000 1722739 1582287467.00 151.5048 60.0021 32.0000 1.9888 1.9913 418.1015 418.7551 0.0981 -1.0000 -1.0000 1722801 1582287467.10 151.5048 60.0021 32.0000 1.9886 1.9912 418.1932 418.8472 0.0981 -1.0000 -1.0000 1722864 1582287467.20 151.5048 60.0021 32.0000 1.9890 1.9916 418.0582 418.7122 0.0982 -1.0000 -1.0000 1722927 1582287467.30 151.5048 60.0021 32.0000 1.9891 1.9917 418.0485 418.7032 0.0982 -1.0000 -1.0000 1722989 1582287467.40 151.5266 60.0021 32.0000 1.9882 1.9908 418.1840 418.8383 0.0981 -1.0000 -1.0000 1723051 1582287467.50 151.5266 60.0021 32.0000 1.9879 1.9905 418.2639 418.9177 0.0980 -1.0000 -1.0000 1723130 1582287467.60 151.5266 60.0021 32.0000 1.9892 1.9918 418.1525 418.8055 0.0980 -1.0000 -1.0000 1723192 1582287467.70 151.5266 60.0021 32.0000 1.9897 1.9922 418.0890 418.7432 0.0981 -1.0000 -1.0000 1723317 1582287467.80 151.5266 60.0021 32.0000 1.9893 1.9918 418.1348 418.7889 0.0982 -1.0000 -1.0000 1723395 1582287467.90 151.5266 60.0021 32.0000 1.9882 1.9908 418.2920 418.9467 0.0982 -1.0000 -1.0000 1723458 1582287468.00 151.5266 60.0021 32.0000 1.9890 1.9915 418.1871 418.8418 0.0981 -1.0000 -1.0000 1723520 1582287468.10 151.5266 60.0021 32.0000 1.9899 1.9924 418.0356 418.6894 0.0981 -1.0000 -1.0000 1723598 1582287468.20 151.5266 60.0021 32.0000 1.9899 1.9925 418.0063 418.6608 0.0982 -1.0000 -1.0000 1723833 1582287468.30 151.5266 60.0021 32.0000 1.9893 1.9918 418.1603 418.8142 0.0981 -1.0000 -1.0000 1723895 1582287468.40 151.5266 60.0021 32.0000 1.9882 1.9908 418.1499 418.8044 0.0982 -1.0000 -1.0000 1723958 1582287468.50 151.5752 60.0021 32.0000 1.9894 1.9920 418.0402 418.6938 0.0980 -1.0000 -1.0000 1724020 1582287468.60 151.5752 60.0021 32.0000 1.9902 1.9928 418.1191 418.7733 0.0981 -1.0000 -1.0000 1724098 1582287468.70 151.5752 60.0021 32.0000 1.9889 1.9915 418.3669 419.0210 0.0982 -1.0000 -1.0000 1724520 1582287468.80 151.5752 60.0021 32.0000 1.9896 1.9922 418.3269 418.9817 0.0981 -1.0000 -1.0000 1724583 1582287468.90 151.5752 60.0021 32.0000 1.9894 1.9920 418.1174 418.7725 0.0983 -1.0000 -1.0000 1724661 1582287469.00 151.5752 60.0021 32.0000 1.9891 1.9916 418.1286 418.7829 0.0982 -1.0000 -1.0000 1724723 1582287469.10 151.4617 60.0021 32.0000 1.9883 1.9909 418.2005 418.8549 0.0981 -1.0000 -1.0000 1724786 1582287469.20 151.4617 60.0021 32.0000 1.9891 1.9917 418.1139 418.7691 0.0983 -1.0000 -1.0000 1725083 1582287469.30 151.4617 60.0021 32.0000 1.9895 1.9921 418.2089 418.8641 0.0982 -1.0000 -1.0000 1725145 1582287469.40 151.4617 60.0021 32.0000 1.9891 1.9917 417.9713 418.6262 0.0983 -1.0000 -1.0000 1725208 1582287469.50 151.4617 60.0021 32.0000 1.9890 1.9915 418.1990 418.8545 0.0983 -1.0000 -1.0000 1725270 1582287469.60 151.4811 60.0015 32.0000 1.9888 1.9914 418.2848 418.9405 0.0984 -1.0000 -1.0000 1725333 1582287469.70 151.4820 60.0014 32.0000 1.9891 1.9917 418.1414 418.7976 0.0984 -1.0000 -1.0000 1725395 1582287469.80 151.4820 60.0014 32.0000 1.9894 1.9920 418.0926 418.7485 0.0984 -1.0000 -1.0000 1725598 1582287469.90 151.4820 60.0014 32.0000 1.9897 1.9922 418.3086 418.9642 0.0983 -1.0000 -1.0000 1725661 1582287470.00 151.4820 60.0014 32.0000 1.9891 1.9916 418.3021 418.9573 0.0983 -1.0000 -1.0000 1725723 1582287470.10 151.4820 60.0014 32.0000 1.9896 1.9922 418.1936 418.8506 0.0986 -1.0000 -1.0000 1725801 1582287470.20 151.4977 60.0014 32.0000 1.9897 1.9923 418.1463 418.8027 0.0985 -1.0000 -1.0000 1725895 1582287470.30 151.4977 60.0014 32.0000 1.9891 1.9917 418.3200 418.9770 0.0985 -1.0000 -1.0000 1726067 1582287470.40 151.4977 60.0014 32.0000 1.9888 1.9914 418.3207 418.9772 0.0984 -1.0000 -1.0000 1726145 1582287470.50 151.4977 60.0014 32.0000 1.9896 1.9922 418.1558 418.8129 0.0986 -1.0000 -1.0000 1726208 1582287470.60 151.4977 60.0014 32.0000 1.9895 1.9921 418.0846 418.7409 0.0985 -1.0000 -1.0000 1726270 1582287470.70 151.5446 60.0014 32.0000 1.9890 1.9916 418.3865 419.0433 0.0984 -1.0000 -1.0000 1726333 1582287470.80 151.5446 60.0014 32.0000 1.9882 1.9908 418.2701 418.9268 0.0985 -1.0000 -1.0000 1727036 1582287470.90 151.5446 60.0014 32.0000 1.9893 1.9918 418.1041 418.7602 0.0984 -1.0000 -1.0000 1727098 1582287471.00 151.5446 60.0014 32.0000 1.9891 1.9917 418.1791 418.8356 0.0985 -1.0000 -1.0000 1727177 1582287471.10 151.5446 60.0014 32.0000 1.9883 1.9909 418.2820 418.9395 0.0987 -1.0000 -1.0000 1727239 1582287471.20 151.5264 60.0014 32.0000 1.9890 1.9915 418.3288 418.9866 0.0986 -1.0000 -1.0000 1727301 1582287471.30 151.4770 60.0014 32.0000 1.9895 1.9920 418.1436 418.8006 0.0985 -1.0000 -1.0000 1727364 1582287471.40 151.4770 60.0014 32.0000 1.9890 1.9916 418.1969 418.8532 0.0984 -1.0000 -1.0000 1727427 1582287471.50 151.4770 60.0014 32.0000 1.9889 1.9915 418.3526 419.0089 0.0984 -1.0000 -1.0000 1727505 1582287471.60 151.4770 60.0014 32.0000 1.9886 1.9911 418.2596 418.9166 0.0986 -1.0000 -1.0000 1727567 1582287471.70 151.4770 60.0014 32.0000 1.9899 1.9924 418.1839 418.8412 0.0985 -1.0000 -1.0000 1727630 1582287471.80 151.5161 60.0014 32.0000 1.9895 1.9921 418.2430 418.8997 0.0985 -1.0000 -1.0000 1727817 1582287471.90 151.5175 60.0014 32.0000 1.9894 1.9919 418.3007 418.9571 0.0984 -1.0000 -1.0000 1727880 1582287472.00 151.5175 60.0014 32.0000 1.9897 1.9922 418.1165 418.7732 0.0985 -1.0000 -1.0000 1727942 1582287472.10 151.5175 60.0014 32.0000 1.9902 1.9928 418.0695 418.7265 0.0985 -1.0000 -1.0000 1728020 1582287472.20 151.5175 60.0014 32.0000 1.9888 1.9913 418.2546 418.9115 0.0985 -1.0000 -1.0000 1728083 1582287472.30 151.5175 60.0014 32.0000 1.9887 1.9912 418.3794 419.0367 0.0986 -1.0000 -1.0000 1728145 1582287472.40 151.5148 60.0014 32.0000 1.9886 1.9912 418.2197 418.8774 0.0986 -1.0000 -1.0000 1728208 1582287472.50 151.5054 60.0014 32.0000 1.9896 1.9922 418.1569 418.8140 0.0985 -1.0000 -1.0000 1728286 1582287472.60 151.5054 60.0014 32.0000 1.9889 1.9915 418.2062 418.8638 0.0986 -1.0000 -1.0000 1728364 1582287472.70 151.5054 60.0014 32.0000 1.9886 1.9911 418.3398 418.9970 0.0985 -1.0000 -1.0000 1728426 1582287472.80 151.5054 60.0014 32.0000 1.9891 1.9917 418.2309 418.8884 0.0987 -1.0000 -1.0000 1728489 1582287472.90 151.5054 60.0014 32.0000 1.9895 1.9920 418.0381 418.6953 0.0986 -1.0000 -1.0000 1728567 1582287473.00 151.5054 60.0014 32.0000 1.9892 1.9918 418.2872 418.9444 0.0986 -1.0000 -1.0000 1728630 1582287473.10 151.5054 60.0014 32.0000 1.9889 1.9914 418.2215 418.8790 0.0986 -1.0000 -1.0000 1728692 1582287473.20 151.5054 60.0014 32.0000 1.9896 1.9922 418.0469 418.7038 0.0985 -1.0000 -1.0000 1728755 1582287473.30 151.5054 60.0014 32.0000 1.9892 1.9918 418.1860 418.8429 0.0987 -1.0000 -1.0000 1728817 1582287473.40 151.5054 60.0014 32.0000 1.9887 1.9913 418.3654 419.0227 0.0986 -1.0000 -1.0000 1728880 1582287473.50 151.4491 60.0014 32.0000 1.9888 1.9913 418.2386 418.8966 0.0986 -1.0000 -1.0000 1728958 1582287473.60 151.4400 60.0014 32.0000 1.9896 1.9921 418.0667 418.7245 0.0988 -1.0000 -1.0000 1729020 1582287473.70 151.4400 60.0014 32.0000 1.9891 1.9917 418.0790 418.7361 0.0986 -1.0000 -1.0000 1729083 1582287473.80 151.4400 60.0014 32.0000 1.9890 1.9916 418.2768 418.9348 0.0987 -1.0000 -1.0000 1729161 1582287473.90 151.4400 60.0014 32.0000 1.9883 1.9909 418.2595 418.9163 0.0984 -1.0000 -1.0000 1729583 1582287474.00 151.4400 60.0014 32.0000 1.9886 1.9912 418.1488 418.8060 0.0986 -1.0000 -1.0000 1729645 1582287474.10 151.4594 60.0014 32.0000 1.9891 1.9917 418.1485 418.8056 0.0987 -1.0000 -1.0000 1729723 1582287474.20 151.4605 60.0014 32.0000 1.9888 1.9914 418.2800 418.9383 0.0986 -1.0000 -1.0000 1729786 1582287474.30 151.4605 60.0014 32.0000 1.9891 1.9917 418.1677 418.8253 0.0987 -1.0000 -1.0000 1729848 1582287474.40 151.4605 60.0014 32.0000 1.9898 1.9924 418.0795 418.7360 0.0985 -1.0000 -1.0000 1730083 1582287474.50 151.4605 60.0014 32.0000 1.9887 1.9913 418.2076 418.8653 0.0986 -1.0000 -1.0000 1730145 1582287474.60 151.4781 60.0016 32.0000 1.9881 1.9907 418.3115 418.9693 0.0987 -1.0000 -1.0000 1730223 1582287474.70 151.5485 60.0022 32.0000 1.9886 1.9912 418.1702 418.8299 0.0990 -1.0000 -1.0000 1730286 1582287474.80 151.5485 60.0022 32.0000 1.9892 1.9918 418.0230 418.6802 0.0987 -1.0000 -1.0000 1730348 1582287474.90 151.5485 60.0022 32.0000 1.9886 1.9912 418.1766 418.8349 0.0987 -1.0000 -1.0000 1730598 1582287475.00 151.5485 60.0022 32.0000 1.9885 1.9911 418.2863 418.9450 0.0988 -1.0000 -1.0000 1730661 1582287475.10 151.5485 60.0022 32.0000 1.9884 1.9909 418.2382 418.8973 0.0988 -1.0000 -1.0000 1730724 1582287475.20 151.5033 60.0022 32.0000 1.9891 1.9917 418.1868 418.8456 0.0988 -1.0000 -1.0000 1730801 1582287475.30 151.4974 60.0022 32.0000 1.9885 1.9911 418.1844 418.8430 0.0989 -1.0000 -1.0000 1730864 1582287475.40 151.4974 60.0022 32.0000 1.9885 1.9911 418.1762 418.8360 0.0990 -1.0000 -1.0000 1731098 1582287475.50 151.4974 60.0022 32.0000 1.9886 1.9912 417.9889 418.6486 0.0990 -1.0000 -1.0000 1731177 1582287475.60 151.4974 60.0022 32.0000 1.9890 1.9916 418.1028 418.7624 0.0988 -1.0000 -1.0000 1731239 1582287475.70 151.4974 60.0022 32.0000 1.9888 1.9914 418.1777 418.8370 0.0990 -1.0000 -1.0000 1731301 1582287475.80 151.4628 60.0022 32.0000 1.9887 1.9912 418.2976 418.9567 0.0988 -1.0000 -1.0000 1731380 1582287475.90 151.4628 60.0022 32.0000 1.9892 1.9918 418.1546 418.8140 0.0989 -1.0000 -1.0000 1731442 1582287476.00 151.4628 60.0022 32.0000 1.9895 1.9921 418.1820 418.8416 0.0990 -1.0000 -1.0000 1731567 1582287476.10 151.4628 60.0022 32.0000 1.9886 1.9912 418.2267 418.8868 0.0990 -1.0000 -1.0000 1731645 1582287476.20 151.4628 60.0022 32.0000 1.9887 1.9913 418.2250 418.8845 0.0989 -1.0000 -1.0000 1731708 1582287476.30 151.4648 60.0022 32.0000 1.9889 1.9915 418.0997 418.7592 0.0989 -1.0000 -1.0000 1731770 1582287476.40 151.5259 60.0022 32.0000 1.9899 1.9925 418.0451 418.7035 0.0988 -1.0000 -1.0000 1731833 1582287476.50 151.5259 60.0022 32.0000 1.9890 1.9916 418.2501 418.9094 0.0989 -1.0000 -1.0000 1732161 1582287476.60 151.5259 60.0022 32.0000 1.9892 1.9918 418.1345 418.7930 0.0988 -1.0000 -1.0000 1732239 1582287476.70 151.5259 60.0022 32.0000 1.9892 1.9918 418.1084 418.7680 0.0990 -1.0000 -1.0000 1732301 1582287476.80 151.5259 60.0022 32.0000 1.9888 1.9913 418.1331 418.7940 0.0991 -1.0000 -1.0000 1732364 1582287476.90 151.5611 60.0022 32.0000 1.9885 1.9910 418.3212 418.9795 0.0988 -1.0000 -1.0000 1732426 1582287477.00 151.5611 60.0022 32.0000 1.9890 1.9916 418.2282 418.8882 0.0990 -1.0000 -1.0000 1733067 1582287477.10 151.5611 60.0022 32.0000 1.9894 1.9920 418.1153 418.7754 0.0990 -1.0000 -1.0000 1733130 1582287477.20 151.5611 60.0022 32.0000 1.9900 1.9926 418.0489 418.7086 0.0989 -1.0000 -1.0000 1733192 1582287477.30 151.5611 60.0022 32.0000 1.9887 1.9913 418.3047 418.9639 0.0989 -1.0000 -1.0000 1733255 1582287477.40 151.5341 60.0022 32.0000 1.9882 1.9908 418.2993 418.9594 0.0989 -1.0000 -1.0000 1733317 1582287477.50 151.5121 60.0022 32.0000 1.9890 1.9916 418.0779 418.7368 0.0989 -1.0000 -1.0000 1733395 1582287477.60 151.5121 60.0022 32.0000 1.9887 1.9913 418.1184 418.7781 0.0990 -1.0000 -1.0000 1733458 1582287477.70 151.5121 60.0022 32.0000 1.9893 1.9919 418.2680 418.9279 0.0990 -1.0000 -1.0000 1733520 1582287477.80 151.5121 60.0022 32.0000 1.9896 1.9922 418.1498 418.8101 0.0991 -1.0000 -1.0000 1733598 1582287477.90 151.5121 60.0022 32.0000 1.9896 1.9922 418.0869 418.7477 0.0991 -1.0000 -1.0000 1733661 1582287478.00 151.4665 60.0022 32.0000 1.9893 1.9919 418.3238 418.9844 0.0991 -1.0000 -1.0000 1733770 1582287478.10 151.4665 60.0022 32.0000 1.9884 1.9910 418.3650 419.0261 0.0991 -1.0000 -1.0000 1733833 1582287478.20 151.4665 60.0022 32.0000 1.9889 1.9914 418.1817 418.8427 0.0991 -1.0000 -1.0000 1733895 1582287478.30 151.4665 60.0022 32.0000 1.9891 1.9917 418.0648 418.7248 0.0991 -1.0000 -1.0000 1733958 1582287478.40 151.4665 60.0022 32.0000 1.9896 1.9922 418.0782 418.7384 0.0990 -1.0000 -1.0000 1734036 1582287478.50 151.4809 60.0022 32.0000 1.9887 1.9912 418.2967 418.9574 0.0991 -1.0000 -1.0000 1734270 1582287478.60 151.4809 60.0022 32.0000 1.9892 1.9917 418.2807 418.9421 0.0992 -1.0000 -1.0000 1734333 1582287478.70 151.4809 60.0022 32.0000 1.9897 1.9923 418.1855 418.8464 0.0991 -1.0000 -1.0000 1734411 1582287478.80 151.4809 60.0022 32.0000 1.9896 1.9922 418.2668 418.9284 0.0992 -1.0000 -1.0000 1734458 1582287478.90 151.4809 60.0022 32.0000 1.9885 1.9911 418.3352 418.9968 0.0992 -1.0000 -1.0000 1734536 1582287479.00 151.4809 60.0022 32.0000 1.9886 1.9912 418.2139 418.8759 0.0993 -1.0000 -1.0000 1734598 1582287479.10 151.4809 60.0022 32.0000 1.9901 1.9927 418.1286 418.7905 0.0992 -1.0000 -1.0000 1734661 1582287479.20 151.4809 60.0022 32.0000 1.9900 1.9926 418.1658 418.8267 0.0991 -1.0000 -1.0000 1734739 1582287479.30 151.4809 60.0022 32.0000 1.9885 1.9911 418.3553 419.0177 0.0992 -1.0000 -1.0000 1734802 1582287479.40 151.4809 60.0022 32.0000 1.9886 1.9912 418.3415 419.0031 0.0992 -1.0000 -1.0000 1734864 1582287479.50 151.4809 60.0022 32.0000 1.9890 1.9916 418.2307 418.8927 0.0993 -1.0000 -1.0000 1735098 1582287479.60 151.5566 60.0022 32.0000 1.9897 1.9922 417.9811 418.6415 0.0991 -1.0000 -1.0000 1735161 1582287479.70 151.5566 60.0022 32.0000 1.9893 1.9919 418.2083 418.8698 0.0992 -1.0000 -1.0000 1735239 1582287479.80 151.5566 60.0022 32.0000 1.9886 1.9912 418.2621 418.9238 0.0992 -1.0000 -1.0000 1735302 1582287479.90 151.5566 60.0022 32.0000 1.9888 1.9913 418.3466 419.0087 0.0993 -1.0000 -1.0000 1735364 1582287480.00 151.5566 60.0022 32.0000 1.9889 1.9915 417.9978 418.6601 0.0994 -1.0000 -1.0000 1735848 1582287480.10 151.5566 60.0022 32.0000 1.9886 1.9912 418.1719 418.8343 0.0994 -1.0000 -1.0000 1735926 1582287480.20 151.5598 60.0018 32.0000 1.9887 1.9913 418.3499 419.0122 0.0993 -1.0000 -1.0000 1735989 1582287480.30 151.5598 60.0018 32.0000 1.9889 1.9915 418.3044 418.9679 0.0995 -1.0000 -1.0000 1736051 1582287480.40 151.5598 60.0018 32.0000 1.9899 1.9925 418.0231 418.6853 0.0993 -1.0000 -1.0000 1736130 1582287480.50 151.5598 60.0018 32.0000 1.9896 1.9922 418.1189 418.7812 0.0994 -1.0000 -1.0000 1736192 1582287480.60 151.5598 60.0018 32.0000 1.9890 1.9916 418.3226 418.9856 0.0994 -1.0000 -1.0000 1736255 1582287480.70 151.5598 60.0018 32.0000 1.9882 1.9908 418.3205 418.9833 0.0994 -1.0000 -1.0000 1736317 1582287480.80 151.4935 60.0018 32.0000 1.9903 1.9929 418.1601 418.8235 0.0996 -1.0000 -1.0000 1736380 1582287480.90 151.4908 60.0018 32.0000 1.9903 1.9929 418.1140 418.7771 0.0994 -1.0000 -1.0000 1736458 1582287481.00 151.4908 60.0018 32.0000 1.9889 1.9915 418.2429 418.9053 0.0994 -1.0000 -1.0000 1736520 1582287481.10 151.4908 60.0018 32.0000 1.9894 1.9920 418.2495 418.9131 0.0996 -1.0000 -1.0000 1736583 1582287481.20 151.4908 60.0018 32.0000 1.9902 1.9928 418.1749 418.8374 0.0993 -1.0000 -1.0000 1736661 1582287481.30 151.4908 60.0018 32.0000 1.9898 1.9924 418.1488 418.8107 0.0993 -1.0000 -1.0000 1736724 1582287481.40 151.4241 60.0018 32.0000 1.9892 1.9918 418.2591 418.9217 0.0994 -1.0000 -1.0000 1736786 1582287481.50 151.4241 60.0018 32.0000 1.9893 1.9919 418.2233 418.8864 0.0995 -1.0000 -1.0000 1736848 1582287481.60 151.4241 60.0018 32.0000 1.9895 1.9921 418.1205 418.7834 0.0995 -1.0000 -1.0000 1737083 1582287481.70 151.4241 60.0018 32.0000 1.9892 1.9918 418.1294 418.7924 0.0994 -1.0000 -1.0000 1737145 1582287481.80 151.4241 60.0018 32.0000 1.9895 1.9921 418.2209 418.8837 0.0994 -1.0000 -1.0000 1737224 1582287481.90 151.4827 60.0018 32.0000 1.9889 1.9915 418.2930 418.9565 0.0995 -1.0000 -1.0000 1737286 1582287482.00 151.4827 60.0018 32.0000 1.9899 1.9925 417.9917 418.6532 0.0993 -1.0000 -1.0000 1737348 1582287482.10 151.4827 60.0018 32.0000 1.9893 1.9919 418.0276 418.6905 0.0995 -1.0000 -1.0000 1738348 1582287482.20 151.4827 60.0018 32.0000 1.9883 1.9909 418.1376 418.8006 0.0994 -1.0000 -1.0000 1738411 1582287482.30 151.4827 60.0018 32.0000 1.9888 1.9914 418.1671 418.8298 0.0994 -1.0000 -1.0000 1738473 1582287482.40 151.4827 60.0018 32.0000 1.9896 1.9922 418.0133 418.6749 0.0994 -1.0000 -1.0000 1738536 1582287482.50 151.6178 60.0018 32.0000 1.9897 1.9923 418.1757 418.8396 0.0995 -1.0000 -1.0000 1738598 1582287482.60 151.6178 60.0018 32.0000 1.9889 1.9915 418.2213 418.8846 0.0994 -1.0000 -1.0000 1738676 1582287482.70 151.6178 60.0018 32.0000 1.9898 1.9924 418.1386 418.8017 0.0995 -1.0000 -1.0000 1738739 1582287482.80 151.6178 60.0018 32.0000 1.9897 1.9923 418.1144 418.7767 0.0993 -1.0000 -1.0000 1738802 1582287482.90 151.6178 60.0018 32.0000 1.9892 1.9917 418.1101 418.7726 0.0996 -1.0000 -1.0000 1738880 1582287483.00 151.5415 60.0018 32.0000 1.9888 1.9914 418.1479 418.8105 0.0994 -1.0000 -1.0000 1738942 1582287483.10 151.5322 60.0018 32.0000 1.9884 1.9910 418.3421 419.0058 0.0995 -1.0000 -1.0000 1739005 1582287483.20 151.5322 60.0018 32.0000 1.9888 1.9914 418.2032 418.8671 0.0997 -1.0000 -1.0000 1739067 1582287483.30 151.5322 60.0018 32.0000 1.9899 1.9925 418.1283 418.7910 0.0994 -1.0000 -1.0000 1739130 1582287483.40 151.5322 60.0018 32.0000 1.9891 1.9917 418.2340 418.8977 0.0995 -1.0000 -1.0000 1739192 1582287483.50 151.5322 60.0018 32.0000 1.9894 1.9920 418.3074 418.9711 0.0995 -1.0000 -1.0000 1739270 1582287483.60 151.4693 60.0018 32.0000 1.9892 1.9918 418.1865 418.8494 0.0994 -1.0000 -1.0000 1739333 1582287483.70 151.4693 60.0018 32.0000 1.9904 1.9930 418.0621 418.7244 0.0994 -1.0000 -1.0000 1739520 1582287483.80 151.4693 60.0018 32.0000 1.9888 1.9914 418.1396 418.8033 0.0996 -1.0000 -1.0000 1739583 1582287483.90 151.4693 60.0018 32.0000 1.9891 1.9917 418.2228 418.8856 0.0993 -1.0000 -1.0000 1739645 1582287484.00 151.4693 60.0018 32.0000 1.9896 1.9922 418.2518 418.9147 0.0994 -1.0000 -1.0000 1739708 1582287484.10 151.5293 60.0018 32.0000 1.9897 1.9923 418.1063 418.7682 0.0993 -1.0000 -1.0000 1739786 1582287484.20 151.5313 60.0018 32.0000 1.9894 1.9920 418.1610 418.8237 0.0994 -1.0000 -1.0000 1740005 1582287484.30 151.5313 60.0018 32.0000 1.9890 1.9916 418.3541 419.0174 0.0994 -1.0000 -1.0000 1740067 1582287484.40 151.5313 60.0018 32.0000 1.9897 1.9923 418.0713 418.7339 0.0994 -1.0000 -1.0000 1740145 1582287484.50 151.5313 60.0018 32.0000 1.9899 1.9925 418.1137 418.7765 0.0994 -1.0000 -1.0000 1740208 1582287484.60 151.5537 60.0018 32.0000 1.9893 1.9919 418.2021 418.8651 0.0995 -1.0000 -1.0000 1740286 1582287484.70 151.6029 60.0018 32.0000 1.9896 1.9921 418.2257 418.8884 0.0993 -1.0000 -1.0000 1740817 1582287484.80 151.6029 60.0018 32.0000 1.9901 1.9927 418.1416 418.8040 0.0993 -1.0000 -1.0000 1740880 1582287484.90 151.6029 60.0018 32.0000 1.9897 1.9923 418.1107 418.7728 0.0992 -1.0000 -1.0000 1740958 1582287485.00 151.6029 60.0018 32.0000 1.9891 1.9917 418.2446 418.9074 0.0994 -1.0000 -1.0000 1741020 1582287485.10 151.6029 60.0018 32.0000 1.9888 1.9913 418.2978 418.9614 0.0995 -1.0000 -1.0000 1741083 1582287485.20 151.5876 60.0018 32.0000 1.9892 1.9918 418.1234 418.7852 0.0992 -1.0000 -1.0000 1741161 1582287485.30 151.5064 60.0018 32.0000 1.9896 1.9922 418.0543 418.7168 0.0995 -1.0000 -1.0000 1741223 1582287485.40 151.5064 60.0018 32.0000 1.9888 1.9914 418.2435 418.9062 0.0994 -1.0000 -1.0000 1741286 1582287485.50 151.5064 60.0018 32.0000 1.9880 1.9906 418.2760 418.9391 0.0994 -1.0000 -1.0000 1741364 1582287485.60 151.5064 60.0018 32.0000 1.9894 1.9920 418.1766 418.8381 0.0992 -1.0000 -1.0000 1741426 1582287485.70 151.5064 60.0018 32.0000 1.9898 1.9924 418.0661 418.7282 0.0993 -1.0000 -1.0000 1741614 1582287485.80 151.4727 60.0018 32.0000 1.9891 1.9917 418.2529 418.9149 0.0993 -1.0000 -1.0000 1741676 1582287485.90 151.4727 60.0018 32.0000 1.9890 1.9916 418.1922 418.8549 0.0994 -1.0000 -1.0000 1741739 1582287486.00 151.4727 60.0018 32.0000 1.9897 1.9922 418.1071 418.7682 0.0991 -1.0000 -1.0000 1741801 1582287486.10 151.4727 60.0018 32.0000 1.9891 1.9917 418.0748 418.7364 0.0993 -1.0000 -1.0000 1741880 1582287486.20 151.4727 60.0018 32.0000 1.9886 1.9912 418.3303 418.9925 0.0993 -1.0000 -1.0000 1741942 1582287486.30 151.4747 60.0018 32.0000 1.9889 1.9915 418.2835 418.9457 0.0993 -1.0000 -1.0000 1742005 1582287486.40 151.4827 60.0018 32.0000 1.9901 1.9927 418.1744 418.8352 0.0992 -1.0000 -1.0000 1742083 1582287486.50 151.4827 60.0018 32.0000 1.9903 1.9929 418.1029 418.7645 0.0991 -1.0000 -1.0000 1742145 1582287486.60 151.4827 60.0018 32.0000 1.9887 1.9913 418.2156 418.8759 0.0990 -1.0000 -1.0000 1742208 1582287486.70 151.4827 60.0018 32.0000 1.9889 1.9915 418.2975 418.9597 0.0993 -1.0000 -1.0000 1742301 1582287486.80 151.4827 60.0018 32.0000 1.9899 1.9925 418.2100 418.8718 0.0993 -1.0000 -1.0000 1742364 1582287486.90 151.5388 60.0018 32.0000 1.9900 1.9926 418.1533 418.8152 0.0993 -1.0000 -1.0000 1742442 1582287487.00 151.5388 60.0018 32.0000 1.9888 1.9914 418.2318 418.8933 0.0992 -1.0000 -1.0000 1742505 1582287487.10 151.5388 60.0018 32.0000 1.9881 1.9907 418.3858 419.0481 0.0993 -1.0000 -1.0000 1742567 1582287487.20 151.5388 60.0018 32.0000 1.9891 1.9917 418.1018 418.7641 0.0993 -1.0000 -1.0000 1742645 1582287487.30 151.5388 60.0018 32.0000 1.9893 1.9919 418.0529 418.7142 0.0992 -1.0000 -1.0000 1743067 1582287487.40 151.4838 60.0018 32.0000 1.9888 1.9914 418.2419 418.9036 0.0992 -1.0000 -1.0000 1743130 1582287487.50 151.4671 60.0018 32.0000 1.9887 1.9912 418.2517 418.9132 0.0992 -1.0000 -1.0000 1743208 1582287487.60 151.4671 60.0018 32.0000 1.9884 1.9910 418.1723 418.8329 0.0991 -1.0000 -1.0000 1743270 1582287487.70 151.4671 60.0018 32.0000 1.9891 1.9917 418.0069 418.6689 0.0993 -1.0000 -1.0000 1743333 1582287487.80 151.4671 60.0018 32.0000 1.9894 1.9920 418.1038 418.7649 0.0992 -1.0000 -1.0000 1743567 1582287487.90 151.4671 60.0018 32.0000 1.9882 1.9908 418.1334 418.7941 0.0991 -1.0000 -1.0000 1743630 1582287488.00 151.4572 60.0018 32.0000 1.9888 1.9914 418.2131 418.8731 0.0991 -1.0000 -1.0000 1743692 1582287488.10 151.4572 60.0018 32.0000 1.9897 1.9923 417.9912 418.6528 0.0992 -1.0000 -1.0000 1743770 1582287488.20 151.4572 60.0018 32.0000 1.9892 1.9918 418.2050 418.8658 0.0991 -1.0000 -1.0000 1743833 1582287488.30 151.4572 60.0018 32.0000 1.9889 1.9914 418.3441 419.0046 0.0990 -1.0000 -1.0000 1744114 1582287488.40 151.4572 60.0018 32.0000 1.9894 1.9920 418.3191 418.9808 0.0992 -1.0000 -1.0000 1744176 1582287488.50 151.4587 60.0018 32.0000 1.9900 1.9926 418.1606 418.8218 0.0992 -1.0000 -1.0000 1744239 1582287488.60 151.5191 60.0018 32.0000 1.9899 1.9925 418.1412 418.8020 0.0991 -1.0000 -1.0000 1744317 1582287488.70 151.5191 60.0018 32.0000 1.9895 1.9921 418.2325 418.8932 0.0991 -1.0000 -1.0000 1744380 1582287488.80 151.5191 60.0018 32.0000 1.9893 1.9918 418.3654 419.0263 0.0991 -1.0000 -1.0000 1744551 1582287488.90 151.5191 60.0018 32.0000 1.9894 1.9919 418.2809 418.9424 0.0992 -1.0000 -1.0000 1744630 1582287489.00 151.5191 60.0018 32.0000 1.9900 1.9926 418.0819 418.7426 0.0991 -1.0000 -1.0000 1744692 1582287489.10 151.5191 60.0018 32.0000 1.9888 1.9914 418.1964 418.8571 0.0992 -1.0000 -1.0000 1744755 1582287489.20 151.5566 60.0018 32.0000 1.9893 1.9919 418.2198 418.8812 0.0992 -1.0000 -1.0000 1744833 1582287489.30 151.5566 60.0018 32.0000 1.9894 1.9920 418.1565 418.8193 0.0995 -1.0000 -1.0000 1744895 1582287489.40 151.5566 60.0018 32.0000 1.9894 1.9920 417.9559 418.6169 0.0992 -1.0000 -1.0000 1745130 1582287489.50 151.5566 60.0018 32.0000 1.9891 1.9916 418.0451 418.7061 0.0990 -1.0000 -1.0000 1745192 1582287489.60 151.5566 60.0018 32.0000 1.9886 1.9912 418.1727 418.8346 0.0993 -1.0000 -1.0000 1745255 1582287489.70 151.5490 60.0024 32.0000 1.9892 1.9918 418.0851 418.7462 0.0992 -1.0000 -1.0000 1745317 1582287489.80 151.5490 60.0024 32.0000 1.9893 1.9918 418.1274 418.7885 0.0992 -1.0000 -1.0000 1745395 1582287489.90 151.5490 60.0024 32.0000 1.9890 1.9916 418.0944 418.7553 0.0991 -1.0000 -1.0000 1745614 1582287490.00 151.5490 60.0024 32.0000 1.9893 1.9919 418.3330 418.9955 0.0994 -1.0000 -1.0000 1745676 1582287490.10 151.5490 60.0024 32.0000 1.9890 1.9916 418.3255 418.9876 0.0992 -1.0000 -1.0000 1745755 1582287490.20 151.5490 60.0024 32.0000 1.9900 1.9925 418.0562 418.7172 0.0992 -1.0000 -1.0000 1745817 1582287490.30 151.4718 60.0024 32.0000 1.9897 1.9923 418.1502 418.8115 0.0992 -1.0000 -1.0000 1745880 1582287490.40 151.4718 60.0024 32.0000 1.9895 1.9921 418.2279 418.8892 0.0992 -1.0000 -1.0000 1746067 1582287490.50 151.4718 60.0024 32.0000 1.9895 1.9921 418.1221 418.7832 0.0992 -1.0000 -1.0000 1746130 1582287490.60 151.4718 60.0024 32.0000 1.9895 1.9921 418.0587 418.7196 0.0991 -1.0000 -1.0000 1746208 1582287490.70 151.4718 60.0024 32.0000 1.9888 1.9914 418.1615 418.8226 0.0991 -1.0000 -1.0000 1746270 1582287490.80 151.5439 60.0024 32.0000 1.9887 1.9913 418.2561 418.9176 0.0992 -1.0000 -1.0000 1746333 1582287490.90 151.5439 60.0024 32.0000 1.9898 1.9924 418.1470 418.8082 0.0991 -1.0000 -1.0000 1746817 1582287491.00 151.5439 60.0024 32.0000 1.9895 1.9921 418.0270 418.6871 0.0991 -1.0000 -1.0000 1746880 1582287491.10 151.5439 60.0024 32.0000 1.9897 1.9923 418.1973 418.8587 0.0992 -1.0000 -1.0000 1746942 1582287491.20 151.5439 60.0024 32.0000 1.9893 1.9919 418.2918 418.9527 0.0991 -1.0000 -1.0000 1747020 1582287491.30 151.5439 60.0024 32.0000 1.9893 1.9919 418.1608 418.8207 0.0989 -1.0000 -1.0000 1747083 1582287491.40 151.5260 60.0024 32.0000 1.9893 1.9919 418.0128 418.6745 0.0992 -1.0000 -1.0000 1747302 1582287491.50 151.5260 60.0024 32.0000 1.9897 1.9923 418.1068 418.7680 0.0992 -1.0000 -1.0000 1747380 1582287491.60 151.5260 60.0024 32.0000 1.9885 1.9911 418.2768 418.9385 0.0992 -1.0000 -1.0000 1747442 1582287491.70 151.5260 60.0024 32.0000 1.9896 1.9921 418.1446 418.8055 0.0992 -1.0000 -1.0000 1747505 1582287491.80 151.5260 60.0024 32.0000 1.9896 1.9922 418.1132 418.7762 0.0993 -1.0000 -1.0000 1747583 1582287491.90 151.5571 60.0024 32.0000 1.9893 1.9919 418.1765 418.8371 0.0991 -1.0000 -1.0000 1747770 1582287492.00 151.5573 60.0024 32.0000 1.9885 1.9911 418.2438 418.9052 0.0992 -1.0000 -1.0000 1747833 1582287492.10 151.5573 60.0024 32.0000 1.9883 1.9909 418.1504 418.8118 0.0991 -1.0000 -1.0000 1747911 1582287492.20 151.5573 60.0024 32.0000 1.9896 1.9922 418.0720 418.7321 0.0991 -1.0000 -1.0000 1747973 1582287492.30 151.5573 60.0024 32.0000 1.9889 1.9915 418.0265 418.6872 0.0991 -1.0000 -1.0000 1748036 1582287492.40 151.5086 60.0024 32.0000 1.9884 1.9909 418.1426 418.8043 0.0993 -1.0000 -1.0000 1748270 1582287492.50 151.4667 60.0024 32.0000 1.9884 1.9910 418.1676 418.8291 0.0992 -1.0000 -1.0000 1748333 1582287492.60 151.4667 60.0024 32.0000 1.9885 1.9911 418.1695 418.8303 0.0991 -1.0000 -1.0000 1748411 1582287492.70 151.4667 60.0024 32.0000 1.9888 1.9914 418.2436 418.9049 0.0992 -1.0000 -1.0000 1748473 1582287492.80 151.4667 60.0024 32.0000 1.9889 1.9915 418.3226 418.9842 0.0992 -1.0000 -1.0000 1748536 1582287492.90 151.4667 60.0024 32.0000 1.9890 1.9916 418.2469 418.9092 0.0993 -1.0000 -1.0000 1748614 1582287493.00 151.4223 60.0024 32.0000 1.9900 1.9926 418.1436 418.8049 0.0992 -1.0000 -1.0000 1748661 1582287493.10 151.4201 60.0024 32.0000 1.9883 1.9909 418.2028 418.8635 0.0991 -1.0000 -1.0000 1748739 1582287493.20 151.4201 60.0024 32.0000 1.9885 1.9910 418.2194 418.8810 0.0992 -1.0000 -1.0000 1748801 1582287493.30 151.4201 60.0024 32.0000 1.9891 1.9916 418.2204 418.8818 0.0992 -1.0000 -1.0000 1748864 1582287493.40 151.4201 60.0024 32.0000 1.9894 1.9920 418.1777 418.8391 0.0992 -1.0000 -1.0000 1748926 1582287493.50 151.4201 60.0024 32.0000 1.9892 1.9918 418.1134 418.7748 0.0992 -1.0000 -1.0000 1749067 1582287493.60 151.5346 60.0024 32.0000 1.9890 1.9916 418.2702 418.9312 0.0992 -1.0000 -1.0000 1749130 1582287493.70 151.5455 60.0024 32.0000 1.9898 1.9924 418.1702 418.8318 0.0993 -1.0000 -1.0000 1749192 1582287493.80 151.5455 60.0024 32.0000 1.9899 1.9925 418.0551 418.7166 0.0993 -1.0000 -1.0000 1749270 1582287493.90 151.5455 60.0024 32.0000 1.9880 1.9906 418.2764 418.9394 0.0993 -1.0000 -1.0000 1749333 1582287494.00 151.5455 60.0024 32.0000 1.9886 1.9912 418.1547 418.8160 0.0992 -1.0000 -1.0000 1749661 1582287494.10 151.5455 60.0024 32.0000 1.9890 1.9916 418.0701 418.7314 0.0992 -1.0000 -1.0000 1749723 1582287494.20 151.5434 60.0024 32.0000 1.9884 1.9909 418.1210 418.7821 0.0992 -1.0000 -1.0000 1749786 1582287494.30 151.5434 60.0024 32.0000 1.9890 1.9915 418.3154 418.9765 0.0991 -1.0000 -1.0000 1749848 1582287494.40 151.5434 60.0024 32.0000 1.9891 1.9917 418.2286 418.8903 0.0993 -1.0000 -1.0000 1749926 1582287494.50 151.5434 60.0024 32.0000 1.9891 1.9917 418.0317 418.6929 0.0992 -1.0000 -1.0000 1750114 1582287494.60 151.5434 60.0024 32.0000 1.9893 1.9919 418.1972 418.8586 0.0992 -1.0000 -1.0000 1750176 1582287494.70 151.4538 60.0030 32.0000 1.9880 1.9906 418.2726 418.9343 0.0992 -1.0000 -1.0000 1750239 1582287494.80 151.4538 60.0030 32.0000 1.9889 1.9915 418.1003 418.7623 0.0994 -1.0000 -1.0000 1750301 1582287494.90 151.4538 60.0030 32.0000 1.9890 1.9916 418.0778 418.7386 0.0992 -1.0000 -1.0000 1750380 1582287495.00 151.4538 60.0030 32.0000 1.9889 1.9915 418.1559 418.8178 0.0992 -1.0000 -1.0000 1751114 1582287495.10 151.4538 60.0030 32.0000 1.9902 1.9928 418.2673 418.9289 0.0993 -1.0000 -1.0000 1751176 1582287495.20 151.4582 60.0030 32.0000 1.9897 1.9923 418.1173 418.7799 0.0995 -1.0000 -1.0000 1751239 1582287495.30 151.4809 60.0030 32.0000 1.9887 1.9913 418.1847 418.8468 0.0993 -1.0000 -1.0000 1751302 1582287495.40 151.4809 60.0030 32.0000 1.9888 1.9914 418.2278 418.8894 0.0992 -1.0000 -1.0000 1751364 1582287495.50 151.4809 60.0030 32.0000 1.9895 1.9921 418.1783 418.8409 0.0995 -1.0000 -1.0000 1751442 1582287495.60 151.4809 60.0030 32.0000 1.9901 1.9927 418.1256 418.7871 0.0992 -1.0000 -1.0000 1751505 1582287495.70 151.4809 60.0030 32.0000 1.9892 1.9917 418.1422 418.8036 0.0992 -1.0000 -1.0000 1751567 1582287495.80 151.5522 60.0030 32.0000 1.9885 1.9910 418.2304 418.8924 0.0993 -1.0000 -1.0000 1751645 1582287495.90 151.6022 60.0030 32.0000 1.9884 1.9910 418.2222 418.8843 0.0993 -1.0000 -1.0000 1751708 1582287496.00 151.6022 60.0030 32.0000 1.9889 1.9915 418.1498 418.8112 0.0992 -1.0000 -1.0000 1751801 1582287496.10 151.6022 60.0030 32.0000 1.9901 1.9927 418.0638 418.7245 0.0992 -1.0000 -1.0000 1751864 1582287496.20 151.6022 60.0030 32.0000 1.9894 1.9920 418.2696 418.9321 0.0994 -1.0000 -1.0000 1751926 1582287496.30 151.6022 60.0030 32.0000 1.9887 1.9913 418.1934 418.8546 0.0992 -1.0000 -1.0000 1751989 1582287496.40 151.5671 60.0030 32.0000 1.9889 1.9915 418.1208 418.7817 0.0991 -1.0000 -1.0000 1752067 1582287496.50 151.4544 60.0030 32.0000 1.9889 1.9915 418.0247 418.6862 0.0993 -1.0000 -1.0000 1752348 1582287496.60 151.4544 60.0030 32.0000 1.9887 1.9913 418.2159 418.8773 0.0992 -1.0000 -1.0000 1752411 1582287496.70 151.4544 60.0030 32.0000 1.9889 1.9915 418.2363 418.8980 0.0992 -1.0000 -1.0000 1752473 1582287496.80 151.4544 60.0030 32.0000 1.9887 1.9912 418.0850 418.7458 0.0991 -1.0000 -1.0000 1752536 1582287496.90 151.4544 60.0030 32.0000 1.9885 1.9911 418.1135 418.7746 0.0992 -1.0000 -1.0000 1752614 1582287497.00 151.4473 60.0030 32.0000 1.9884 1.9909 418.2451 418.9070 0.0993 -1.0000 -1.0000 1752676 1582287497.10 151.4473 60.0030 32.0000 1.9896 1.9922 418.1927 418.8546 0.0993 -1.0000 -1.0000 1753224 1582287497.20 151.4473 60.0030 32.0000 1.9897 1.9923 418.0608 418.7219 0.0992 -1.0000 -1.0000 1753286 1582287497.30 151.4473 60.0030 32.0000 1.9899 1.9925 418.1235 418.7854 0.0993 -1.0000 -1.0000 1753349 1582287497.40 151.4473 60.0030 32.0000 1.9894 1.9920 418.2506 418.9135 0.0995 -1.0000 -1.0000 1753411 1582287497.50 151.4928 60.0030 32.0000 1.9895 1.9921 418.1984 418.8613 0.0994 -1.0000 -1.0000 1753489 1582287497.60 151.5088 60.0030 32.0000 1.9895 1.9921 418.0566 418.7193 0.0993 -1.0000 -1.0000 1753552 1582287497.70 151.5088 60.0030 32.0000 1.9888 1.9914 418.1835 418.8451 0.0992 -1.0000 -1.0000 1753614 1582287497.80 151.5088 60.0030 32.0000 1.9887 1.9913 418.2726 418.9345 0.0994 -1.0000 -1.0000 1753692 1582287497.90 151.5088 60.0030 32.0000 1.9901 1.9927 418.1531 418.8156 0.0994 -1.0000 -1.0000 1753755 1582287498.00 151.5088 60.0030 32.0000 1.9895 1.9921 418.0947 418.7557 0.0992 -1.0000 -1.0000 1753817 1582287498.10 151.5088 60.0030 32.0000 1.9883 1.9909 418.1498 418.8119 0.0994 -1.0000 -1.0000 1753926 1582287498.20 151.4643 60.0030 32.0000 1.9883 1.9908 418.2819 418.9448 0.0994 -1.0000 -1.0000 1753989 1582287498.30 151.4643 60.0030 32.0000 1.9882 1.9908 418.2543 418.9166 0.0994 -1.0000 -1.0000 1754051 1582287498.40 151.4643 60.0030 32.0000 1.9891 1.9917 418.1079 418.7707 0.0994 -1.0000 -1.0000 1754114 1582287498.50 151.4643 60.0030 32.0000 1.9889 1.9915 418.1347 418.7964 0.0992 -1.0000 -1.0000 1754176 1582287498.60 151.4643 60.0030 32.0000 1.9886 1.9912 418.2709 418.9337 0.0995 -1.0000 -1.0000 1754598 1582287498.70 151.4505 60.0030 32.0000 1.9891 1.9917 418.0703 418.7320 0.0993 -1.0000 -1.0000 1754661 1582287498.80 151.4493 60.0030 32.0000 1.9898 1.9924 418.0136 418.6758 0.0993 -1.0000 -1.0000 1754724 1582287498.90 151.4493 60.0030 32.0000 1.9887 1.9913 418.2106 418.8722 0.0992 -1.0000 -1.0000 1754786 1582287499.00 151.4493 60.0030 32.0000 1.9882 1.9908 418.2373 418.9005 0.0994 -1.0000 -1.0000 1754849 1582287499.10 151.4493 60.0030 32.0000 1.9884 1.9909 418.1582 418.8202 0.0994 -1.0000 -1.0000 1754926 1582287499.20 151.4493 60.0030 32.0000 1.9899 1.9925 418.0427 418.7055 0.0994 -1.0000 -1.0000 1755114 1582287499.30 151.3828 60.0030 32.0000 1.9898 1.9924 418.1529 418.8164 0.0995 -1.0000 -1.0000 1755161 1582287499.40 151.3828 60.0030 32.0000 1.9884 1.9910 418.2469 418.9090 0.0993 -1.0000 -1.0000 1755239 1582287499.50 151.3828 60.0030 32.0000 1.9880 1.9906 418.2198 418.8825 0.0994 -1.0000 -1.0000 1755302 1582287499.60 151.3828 60.0030 32.0000 1.9890 1.9916 417.9973 418.6598 0.0994 -1.0000 -1.0000 1755364 1582287499.70 151.3828 60.0030 32.0000 1.9887 1.9913 418.1659 418.8284 0.0993 -1.0000 -1.0000 1755848 1582287499.80 151.3828 60.0030 32.0000 1.9882 1.9908 418.2727 418.9352 0.0994 -1.0000 -1.0000 1755911 1582287499.90 151.3828 60.0030 32.0000 1.9893 1.9919 418.2748 418.9377 0.0994 -1.0000 -1.0000 1755973 1582287500.00 151.4636 60.0027 32.0000 1.9900 1.9926 418.1387 418.8011 0.0994 -1.0000 -1.0000 1756051 1582287500.10 151.4813 60.0026 32.0000 1.9900 1.9926 418.0511 418.7131 0.0993 -1.0000 -1.0000 1756114 1582287500.20 151.4813 60.0026 32.0000 1.9897 1.9923 418.1949 418.8578 0.0995 -1.0000 -1.0000 1756176 1582287500.30 151.4813 60.0026 32.0000 1.9895 1.9921 418.2877 418.9515 0.0995 -1.0000 -1.0000 1756239 1582287500.40 151.4813 60.0026 32.0000 1.9902 1.9928 418.0626 418.7254 0.0994 -1.0000 -1.0000 1756317 1582287500.50 151.4902 60.0026 32.0000 1.9899 1.9925 418.0988 418.7612 0.0994 -1.0000 -1.0000 1756380 1582287500.60 151.5258 60.0026 32.0000 1.9886 1.9912 418.1982 418.8617 0.0995 -1.0000 -1.0000 1756458 1582287500.70 151.5258 60.0026 32.0000 1.9887 1.9913 418.2948 418.9569 0.0993 -1.0000 -1.0000 1756583 1582287500.80 151.5258 60.0026 32.0000 1.9881 1.9907 418.1707 418.8335 0.0994 -1.0000 -1.0000 1756645 1582287500.90 151.5258 60.0026 32.0000 1.9886 1.9912 418.0539 418.7159 0.0992 -1.0000 -1.0000 1756724 1582287501.00 151.5258 60.0026 32.0000 1.9882 1.9908 418.3078 418.9702 0.0994 -1.0000 -1.0000 1756786 1582287501.10 151.5258 60.0026 32.0000 1.9882 1.9908 418.1902 418.8531 0.0994 -1.0000 -1.0000 1756849 1582287501.20 151.4319 60.0026 32.0000 1.9888 1.9914 418.0872 418.7495 0.0994 -1.0000 -1.0000 1757036 1582287501.30 151.4639 60.0026 32.0000 1.9885 1.9911 418.0803 418.7426 0.0994 -1.0000 -1.0000 1757099 1582287501.40 151.4639 60.0026 32.0000 1.9884 1.9910 418.2322 418.8948 0.0994 -1.0000 -1.0000 1757161 1582287501.50 151.4639 60.0026 32.0000 1.9889 1.9915 418.2018 418.8641 0.0993 -1.0000 -1.0000 1757239 1582287501.60 151.4639 60.0026 32.0000 1.9893 1.9919 418.0267 418.6886 0.0993 -1.0000 -1.0000 1757302 1582287501.70 151.4639 60.0026 32.0000 1.9891 1.9917 417.9841 418.6466 0.0995 -1.0000 -1.0000 1757364 1582287501.80 151.4639 60.0026 32.0000 1.9882 1.9908 418.1384 418.8023 0.0995 -1.0000 -1.0000 1758020 1582287501.90 151.4639 60.0026 32.0000 1.9886 1.9912 418.1310 418.7935 0.0994 -1.0000 -1.0000 1758083 1582287502.00 151.4639 60.0026 32.0000 1.9895 1.9921 418.0338 418.6962 0.0994 -1.0000 -1.0000 1758145 1582287502.10 151.4639 60.0026 32.0000 1.9892 1.9918 418.1573 418.8200 0.0994 -1.0000 -1.0000 1758223 1582287502.20 151.4639 60.0026 32.0000 1.9890 1.9915 418.3184 418.9815 0.0993 -1.0000 -1.0000 1758286 1582287502.30 151.4639 60.0026 32.0000 1.9894 1.9920 418.1053 418.7668 0.0993 -1.0000 -1.0000 1758567 1582287502.40 151.4913 60.0026 32.0000 1.9896 1.9921 418.0670 418.7292 0.0994 -1.0000 -1.0000 1758645 1582287502.50 151.4913 60.0026 32.0000 1.9886 1.9912 418.2414 418.9031 0.0993 -1.0000 -1.0000 1758708 1582287502.60 151.4913 60.0026 32.0000 1.9885 1.9911 418.1374 418.8005 0.0995 -1.0000 -1.0000 1758770 1582287502.70 151.4913 60.0026 32.0000 1.9893 1.9919 417.9949 418.6579 0.0995 -1.0000 -1.0000 1758849 1582287502.80 151.4913 60.0026 32.0000 1.9890 1.9916 418.0787 418.7415 0.0994 -1.0000 -1.0000 1758911 1582287502.90 151.4913 60.0026 32.0000 1.9882 1.9908 418.2642 418.9267 0.0994 -1.0000 -1.0000 1758989 1582287503.00 151.5814 60.0026 32.0000 1.9887 1.9913 418.2372 418.9008 0.0994 -1.0000 -1.0000 1759052 1582287503.10 151.5814 60.0026 32.0000 1.9893 1.9919 418.2269 418.8892 0.0993 -1.0000 -1.0000 1759114 1582287503.20 151.5814 60.0026 32.0000 1.9886 1.9912 418.1299 418.7931 0.0995 -1.0000 -1.0000 1759176 1582287503.30 151.5814 60.0026 32.0000 1.9890 1.9916 418.2733 418.9375 0.0996 -1.0000 -1.0000 1759239 1582287503.40 151.5814 60.0026 32.0000 1.9889 1.9915 418.1648 418.8280 0.0995 -1.0000 -1.0000 1759302 1582287503.50 151.4971 60.0026 32.0000 1.9899 1.9925 417.9941 418.6565 0.0994 -1.0000 -1.0000 1759380 1582287503.60 151.4583 60.0026 32.0000 1.9888 1.9914 418.1003 418.7629 0.0993 -1.0000 -1.0000 1759442 1582287503.70 151.4583 60.0026 32.0000 1.9876 1.9902 418.1894 418.8518 0.0995 -1.0000 -1.0000 1759505 1582287503.80 151.4583 60.0026 32.0000 1.9885 1.9911 418.2569 418.9213 0.0996 -1.0000 -1.0000 1759599 1582287503.90 151.4583 60.0026 32.0000 1.9894 1.9920 418.0520 418.7161 0.0997 -1.0000 -1.0000 1759661 1582287504.00 151.4583 60.0026 32.0000 1.9887 1.9913 418.0423 418.7065 0.0996 -1.0000 -1.0000 1759723 1582287504.10 151.4583 60.0026 32.0000 1.9880 1.9906 418.0983 418.7620 0.0996 -1.0000 -1.0000 1759786 1582287504.20 151.4583 60.0026 32.0000 1.9889 1.9915 418.2199 418.8841 0.0996 -1.0000 -1.0000 1759848 1582287504.30 151.4583 60.0026 32.0000 1.9884 1.9910 418.1008 418.7644 0.0996 -1.0000 -1.0000 1800786 1582287504.40 151.4583 60.0026 32.0000 1.9894 1.9920 418.0366 418.7009 0.0996 -1.0000 -1.0000 1800864 1582287504.50 151.4583 60.0026 32.0000 1.9892 1.9918 418.2383 418.9034 0.0998 -1.0000 -1.0000 1800926 1582287504.60 151.4554 60.0025 32.0000 1.9889 1.9915 418.3190 418.9832 0.0996 -1.0000 -1.0000 1801005 1582287504.70 151.4514 60.0024 32.0000 1.9893 1.9919 418.1769 418.8412 0.0996 -1.0000 -1.0000 1801067 1582287504.80 151.4514 60.0024 32.0000 1.9899 1.9925 418.0474 418.7107 0.0995 -1.0000 -1.0000 1801130 1582287504.90 151.4514 60.0024 32.0000 1.9897 1.9923 418.0800 418.7455 0.0998 -1.0000 -1.0000 1801208 1582287505.00 151.4514 60.0024 32.0000 1.9877 1.9903 418.2649 418.9293 0.0996 -1.0000 -1.0000 1801270 1582287505.10 151.4514 60.0024 32.0000 1.9893 1.9919 418.1640 418.8285 0.0997 -1.0000 -1.0000 1801333 1582287505.20 151.5096 60.0024 32.0000 1.9896 1.9922 417.9526 418.6170 0.0996 -1.0000 -1.0000 1801411 1582287505.30 151.5096 60.0024 32.0000 1.9894 1.9920 418.1285 418.7920 0.0996 -1.0000 -1.0000 1801473 1582287505.40 151.5096 60.0024 32.0000 1.9883 1.9909 418.2153 418.8803 0.0997 -1.0000 -1.0000 1801536 1582287505.50 151.5096 60.0024 32.0000 1.9894 1.9920 418.1680 418.8328 0.0997 -1.0000 -1.0000 1801598 1582287505.60 151.5096 60.0024 32.0000 1.9890 1.9916 418.0748 418.7380 0.0995 -1.0000 -1.0000 1801661 1582287505.70 151.5096 60.0024 32.0000 1.9888 1.9914 418.2815 418.9457 0.0995 -1.0000 -1.0000 1801723 1582287505.80 151.5213 60.0024 32.0000 1.9889 1.9914 418.2830 418.9464 0.0996 -1.0000 -1.0000 1801801 1582287505.90 151.5213 60.0024 32.0000 1.9898 1.9924 418.0735 418.7371 0.0996 -1.0000 -1.0000 1802333 1582287506.00 151.5213 60.0024 32.0000 1.9891 1.9917 418.1359 418.8013 0.0998 -1.0000 -1.0000 1802395 1582287506.10 151.5213 60.0024 32.0000 1.9889 1.9915 418.1976 418.8630 0.0997 -1.0000 -1.0000 1802458 1582287506.20 151.5213 60.0024 32.0000 1.9893 1.9919 418.2243 418.8885 0.0996 -1.0000 -1.0000 1802536 1582287506.30 151.5213 60.0024 32.0000 1.9896 1.9922 418.0829 418.7484 0.0998 -1.0000 -1.0000 1802599 1582287506.40 151.5213 60.0024 32.0000 1.9896 1.9922 418.0973 418.7617 0.0997 -1.0000 -1.0000 1802661 1582287506.50 151.5213 60.0024 32.0000 1.9890 1.9916 418.2121 418.8775 0.0998 -1.0000 -1.0000 1802724 1582287506.60 151.5213 60.0024 32.0000 1.9891 1.9917 418.2955 418.9614 0.0999 -1.0000 -1.0000 1802802 1582287506.70 151.5213 60.0024 32.0000 1.9892 1.9918 418.0470 418.7132 0.0998 -1.0000 -1.0000 1802864 1582287506.80 151.5213 60.0024 32.0000 1.9895 1.9921 418.1641 418.8287 0.0997 -1.0000 -1.0000 1802926 1582287506.90 151.4412 60.0024 32.0000 1.9884 1.9910 418.2689 418.9343 0.0998 -1.0000 -1.0000 1803005 1582287507.00 151.4412 60.0024 32.0000 1.9885 1.9911 418.1741 418.8395 0.0998 -1.0000 -1.0000 1803083 1582287507.10 151.4412 60.0024 32.0000 1.9888 1.9914 418.0479 418.7128 0.0998 -1.0000 -1.0000 1803161 1582287507.20 151.4412 60.0024 32.0000 1.9899 1.9926 418.0457 418.7110 0.1000 -1.0000 -1.0000 1803224 1582287507.30 151.4412 60.0024 32.0000 1.9887 1.9913 418.1316 418.7967 0.0997 -1.0000 -1.0000 1803286 1582287507.40 151.4412 60.0024 32.0000 1.9892 1.9918 418.2011 418.8656 0.0997 -1.0000 -1.0000 1803349 1582287507.50 151.5703 60.0024 32.0000 1.9898 1.9924 418.1599 418.8250 0.0998 -1.0000 -1.0000 1803426 1582287507.60 151.5767 60.0024 32.0000 1.9902 1.9928 418.1352 418.7999 0.0997 -1.0000 -1.0000 1803489 1582287507.70 151.5767 60.0024 32.0000 1.9893 1.9919 418.0498 418.7138 0.0997 -1.0000 -1.0000 1803552 1582287507.80 151.5767 60.0024 32.0000 1.9900 1.9926 418.1701 418.8359 0.0999 -1.0000 -1.0000 1803630 1582287507.90 151.5767 60.0024 32.0000 1.9895 1.9921 418.2327 418.8972 0.0995 -1.0000 -1.0000 1803848 1582287508.00 151.5767 60.0024 32.0000 1.9899 1.9925 418.0729 418.7365 0.0996 -1.0000 -1.0000 1803911 1582287508.10 151.5767 60.0024 32.0000 1.9895 1.9921 418.0485 418.7129 0.0997 -1.0000 -1.0000 1803989 1582287508.20 151.5767 60.0024 32.0000 1.9886 1.9912 418.2427 418.9070 0.0996 -1.0000 -1.0000 1804051 1582287508.30 151.5767 60.0024 32.0000 1.9885 1.9911 418.1990 418.8635 0.0997 -1.0000 -1.0000 1804114 1582287508.40 151.5767 60.0024 32.0000 1.9896 1.9922 418.1432 418.8075 0.0996 -1.0000 -1.0000 1804348 1582287508.50 151.5767 60.0024 32.0000 1.9894 1.9920 418.0597 418.7237 0.0997 -1.0000 -1.0000 1804411 1582287508.60 151.5767 60.0024 32.0000 1.9885 1.9911 418.2284 418.8921 0.0995 -1.0000 -1.0000 1804473 1582287508.70 151.5800 60.0024 32.0000 1.9884 1.9910 418.1908 418.8549 0.0997 -1.0000 -1.0000 1804536 1582287508.80 151.5800 60.0024 32.0000 1.9887 1.9913 418.2081 418.8725 0.0995 -1.0000 -1.0000 1804598 1582287508.90 151.5800 60.0024 32.0000 1.9898 1.9924 418.0283 418.6918 0.0996 -1.0000 -1.0000 1805317 1582287509.00 151.5800 60.0024 32.0000 1.9890 1.9916 418.2899 418.9544 0.0996 -1.0000 -1.0000 1805395 1582287509.10 151.5800 60.0024 32.0000 1.9887 1.9913 418.2792 418.9436 0.0996 -1.0000 -1.0000 1805458 1582287509.20 151.5743 60.0024 32.0000 1.9889 1.9915 418.1637 418.8274 0.0995 -1.0000 -1.0000 1805536 1582287509.30 151.3862 60.0024 32.0000 1.9890 1.9916 418.1457 418.8094 0.0996 -1.0000 -1.0000 1805599 1582287509.40 151.3862 60.0024 32.0000 1.9882 1.9908 418.1641 418.8280 0.0996 -1.0000 -1.0000 1805661 1582287509.50 151.3862 60.0024 32.0000 1.9878 1.9904 418.1938 418.8577 0.0995 -1.0000 -1.0000 1805723 1582287509.60 151.3862 60.0024 32.0000 1.9883 1.9909 418.1802 418.8442 0.0996 -1.0000 -1.0000 1805786 1582287509.70 151.3862 60.0024 32.0000 1.9893 1.9919 418.0759 418.7393 0.0996 -1.0000 -1.0000 1805848 1582287509.80 151.4576 60.0016 32.0000 1.9885 1.9911 418.0982 418.7628 0.0997 -1.0000 -1.0000 1805926 1582287509.90 151.4576 60.0016 32.0000 1.9887 1.9913 418.2551 418.9189 0.0995 -1.0000 -1.0000 1805989 1582287510.00 151.4576 60.0016 32.0000 1.9889 1.9914 418.3080 418.9722 0.0996 -1.0000 -1.0000 1806051 1582287510.10 151.4576 60.0016 32.0000 1.9888 1.9914 418.1173 418.7811 0.0995 -1.0000 -1.0000 1806130 1582287510.20 151.4576 60.0016 32.0000 1.9881 1.9907 418.1183 418.7816 0.0995 -1.0000 -1.0000 1806176 1582287510.30 151.4576 60.0016 32.0000 1.9892 1.9918 418.2639 418.9263 0.0994 -1.0000 -1.0000 1806239 1582287510.40 151.4700 60.0016 32.0000 1.9880 1.9906 418.2020 418.8668 0.0997 -1.0000 -1.0000 1806317 1582287510.50 151.5976 60.0016 32.0000 1.9896 1.9922 418.1406 418.8041 0.0995 -1.0000 -1.0000 1806849 1582287510.60 151.5976 60.0016 32.0000 1.9898 1.9924 418.0726 418.7363 0.0996 -1.0000 -1.0000 1806926 1582287510.70 151.5976 60.0016 32.0000 1.9891 1.9917 418.1750 418.8389 0.0995 -1.0000 -1.0000 1806989 1582287510.80 151.5976 60.0016 32.0000 1.9889 1.9915 418.3193 418.9829 0.0996 -1.0000 -1.0000 1807052 1582287510.90 151.5976 60.0016 32.0000 1.9896 1.9922 418.1700 418.8342 0.0996 -1.0000 -1.0000 1807130 1582287511.00 151.5976 60.0016 32.0000 1.9896 1.9922 418.1007 418.7635 0.0994 -1.0000 -1.0000 1807302 1582287511.10 151.5976 60.0016 32.0000 1.9895 1.9921 418.0931 418.7557 0.0995 -1.0000 -1.0000 1807364 1582287511.20 151.5976 60.0016 32.0000 1.9890 1.9916 418.2635 418.9271 0.0995 -1.0000 -1.0000 1807426 1582287511.30 151.5976 60.0016 32.0000 1.9891 1.9917 418.0801 418.7441 0.0996 -1.0000 -1.0000 1807489 1582287511.40 151.5976 60.0016 32.0000 1.9901 1.9927 418.0376 418.7008 0.0995 -1.0000 -1.0000 1807552 1582287511.50 151.5976 60.0016 32.0000 1.9901 1.9927 418.2409 418.9049 0.0997 -1.0000 -1.0000 1807630 1582287511.60 151.4976 60.0016 32.0000 1.9889 1.9915 418.1922 418.8564 0.0996 -1.0000 -1.0000 1807692 1582287511.70 151.4976 60.0016 32.0000 1.9896 1.9922 418.0334 418.6950 0.0992 -1.0000 -1.0000 1807755 1582287511.80 151.4976 60.0016 32.0000 1.9891 1.9916 418.1305 418.7924 0.0993 -1.0000 -1.0000 1807833 1582287511.90 151.4976 60.0016 32.0000 1.9887 1.9913 418.2754 418.9381 0.0995 -1.0000 -1.0000 1807895 1582287512.00 151.4976 60.0016 32.0000 1.9893 1.9919 418.1867 418.8500 0.0995 -1.0000 -1.0000 1807958 1582287512.10 151.4883 60.0016 32.0000 1.9891 1.9917 417.9601 418.6229 0.0994 -1.0000 -1.0000 1808020 1582287512.20 151.4883 60.0016 32.0000 1.9885 1.9911 418.0591 418.7211 0.0993 -1.0000 -1.0000 1808083 1582287512.30 151.4883 60.0016 32.0000 1.9886 1.9912 418.2561 418.9192 0.0995 -1.0000 -1.0000 1808145 1582287512.40 151.4883 60.0016 32.0000 1.9886 1.9912 418.1543 418.8159 0.0993 -1.0000 -1.0000 1808223 1582287512.50 151.4883 60.0016 32.0000 1.9890 1.9916 418.1832 418.8461 0.0994 -1.0000 -1.0000 1808614 1582287512.60 151.4883 60.0016 32.0000 1.9883 1.9908 418.2662 418.9289 0.0994 -1.0000 -1.0000 1808692 1582287512.70 151.4883 60.0016 32.0000 1.9887 1.9913 418.2582 418.9213 0.0994 -1.0000 -1.0000 1808755 1582287512.80 151.4883 60.0016 32.0000 1.9896 1.9922 418.1691 418.8310 0.0993 -1.0000 -1.0000 1808817 1582287512.90 151.4883 60.0016 32.0000 1.9898 1.9924 418.0126 418.6743 0.0992 -1.0000 -1.0000 1808880 1582287513.00 151.4883 60.0016 32.0000 1.9888 1.9914 418.2377 418.9003 0.0995 -1.0000 -1.0000 1808942 1582287513.10 151.4883 60.0016 32.0000 1.9886 1.9912 418.3162 418.9782 0.0993 -1.0000 -1.0000 1809005 1582287513.20 151.5977 60.0016 32.0000 1.9891 1.9917 418.1512 418.8129 0.0992 -1.0000 -1.0000 1809083 1582287513.30 151.5977 60.0016 32.0000 1.9901 1.9927 418.0598 418.7209 0.0992 -1.0000 -1.0000 1809145 1582287513.40 151.5977 60.0016 32.0000 1.9893 1.9919 418.2021 418.8638 0.0993 -1.0000 -1.0000 1809208 1582287513.50 151.5977 60.0016 32.0000 1.9893 1.9919 418.3254 418.9874 0.0992 -1.0000 -1.0000 1809286 1582287513.60 151.5977 60.0016 32.0000 1.9892 1.9918 418.1384 418.7992 0.0991 -1.0000 -1.0000 1809349 1582287513.70 151.5977 60.0016 32.0000 1.9888 1.9914 418.1102 418.7712 0.0992 -1.0000 -1.0000 1809411 1582287513.80 151.5344 60.0016 32.0000 1.9889 1.9915 418.2131 418.8745 0.0992 -1.0000 -1.0000 1809473 1582287513.90 151.5344 60.0016 32.0000 1.9887 1.9913 418.2466 418.9085 0.0993 -1.0000 -1.0000 1809536 1582287514.00 151.5344 60.0016 32.0000 1.9895 1.9921 418.1172 418.7784 0.0992 -1.0000 -1.0000 1809599 1582287514.10 151.5344 60.0016 32.0000 1.9894 1.9920 418.0355 418.6961 0.0991 -1.0000 -1.0000 1809676 1582287514.20 151.5344 60.0016 32.0000 1.9886 1.9912 418.1376 418.7990 0.0992 -1.0000 -1.0000 1809739 1582287514.30 151.5344 60.0016 32.0000 1.9883 1.9909 418.2506 418.9124 0.0993 -1.0000 -1.0000 1809801 1582287514.40 151.4792 60.0016 32.0000 1.9884 1.9910 418.2147 418.8762 0.0992 -1.0000 -1.0000 1809880 1582287514.50 151.4792 60.0016 32.0000 1.9894 1.9920 418.0752 418.7364 0.0992 -1.0000 -1.0000 1809942 1582287514.60 151.4792 60.0016 32.0000 1.9896 1.9922 418.0558 418.7175 0.0993 -1.0000 -1.0000 1810380 1582287514.70 151.4792 60.0016 32.0000 1.9894 1.9920 418.0845 418.7461 0.0992 -1.0000 -1.0000 1810442 1582287514.80 151.4792 60.0016 32.0000 1.9897 1.9923 418.1962 418.8569 0.0992 -1.0000 -1.0000 1810505 1582287514.90 151.4792 60.0016 32.0000 1.9891 1.9917 418.1452 418.8065 0.0991 -1.0000 -1.0000 1810583 1582287515.00 151.4792 60.0016 32.0000 1.9895 1.9921 418.0686 418.7300 0.0993 -1.0000 -1.0000 1810645 1582287515.10 151.5196 60.0018 32.0000 1.9888 1.9914 418.1610 418.8227 0.0992 -1.0000 -1.0000 1811083 1582287515.20 151.5196 60.0018 32.0000 1.9889 1.9914 418.2692 418.9311 0.0993 -1.0000 -1.0000 1811161 1582287515.30 151.5196 60.0018 32.0000 1.9887 1.9913 418.2424 418.9048 0.0993 -1.0000 -1.0000 1811224 1582287515.40 151.5196 60.0018 32.0000 1.9895 1.9921 418.1349 418.7971 0.0993 -1.0000 -1.0000 1811286 1582287515.50 151.5196 60.0018 32.0000 1.9896 1.9922 418.0853 418.7468 0.0992 -1.0000 -1.0000 1811364 1582287515.60 151.4968 60.0018 32.0000 1.9887 1.9913 418.1885 418.8493 0.0991 -1.0000 -1.0000 1811536 1582287515.70 151.4939 60.0018 32.0000 1.9885 1.9911 418.1908 418.8527 0.0992 -1.0000 -1.0000 1811599 1582287515.80 151.4939 60.0018 32.0000 1.9895 1.9921 418.2017 418.8632 0.0992 -1.0000 -1.0000 1811676 1582287515.90 151.4939 60.0018 32.0000 1.9898 1.9924 418.1896 418.8512 0.0992 -1.0000 -1.0000 1811739 1582287516.00 151.4939 60.0018 32.0000 1.9886 1.9912 418.1877 418.8506 0.0996 -1.0000 -1.0000 1811801 1582287516.10 151.4939 60.0018 32.0000 1.9890 1.9916 418.2920 418.9548 0.0994 -1.0000 -1.0000 1811880 1582287516.20 151.5792 60.0018 32.0000 1.9897 1.9923 418.0766 418.7383 0.0991 -1.0000 -1.0000 1812051 1582287516.30 151.5792 60.0018 32.0000 1.9896 1.9922 418.0505 418.7118 0.0992 -1.0000 -1.0000 1812114 1582287516.40 151.5792 60.0018 32.0000 1.9898 1.9923 418.1481 418.8090 0.0991 -1.0000 -1.0000 1812176 1582287516.50 151.5792 60.0018 32.0000 1.9887 1.9913 418.2951 418.9566 0.0992 -1.0000 -1.0000 1812239 1582287516.60 151.5792 60.0018 32.0000 1.9892 1.9918 418.1205 418.7819 0.0992 -1.0000 -1.0000 1812317 1582287516.70 151.5296 60.0018 32.0000 1.9889 1.9915 418.1508 418.8122 0.0992 -1.0000 -1.0000 1812551 1582287516.80 151.5284 60.0018 32.0000 1.9887 1.9912 418.1937 418.8539 0.0991 -1.0000 -1.0000 1812614 1582287516.90 151.5284 60.0018 32.0000 1.9894 1.9920 418.1968 418.8577 0.0991 -1.0000 -1.0000 1812676 1582287517.00 151.5284 60.0018 32.0000 1.9897 1.9922 418.0762 418.7374 0.0993 -1.0000 -1.0000 1812739 1582287517.10 151.5284 60.0018 32.0000 1.9894 1.9920 418.1386 418.7997 0.0991 -1.0000 -1.0000 1812802 1582287517.20 151.5218 60.0018 32.0000 1.9890 1.9916 418.2680 418.9287 0.0991 -1.0000 -1.0000 1813036 1582287517.30 151.4496 60.0018 32.0000 1.9892 1.9918 418.1566 418.8180 0.0993 -1.0000 -1.0000 1813099 1582287517.40 151.4496 60.0018 32.0000 1.9895 1.9921 418.1281 418.7906 0.0994 -1.0000 -1.0000 1813161 1582287517.50 151.4496 60.0018 32.0000 1.9892 1.9918 418.1424 418.8035 0.0991 -1.0000 -1.0000 1813239 1582287517.60 151.4496 60.0018 32.0000 1.9891 1.9917 418.1430 418.8043 0.0992 -1.0000 -1.0000 1813302 1582287517.70 151.4496 60.0018 32.0000 1.9896 1.9922 418.1579 418.8194 0.0992 -1.0000 -1.0000 1814051 1582287517.80 151.4644 60.0018 32.0000 1.9901 1.9927 417.9426 418.6035 0.0992 -1.0000 -1.0000 1814130 1582287517.90 151.4644 60.0018 32.0000 1.9896 1.9922 418.0861 418.7474 0.0992 -1.0000 -1.0000 1814192 1582287518.00 151.4644 60.0018 32.0000 1.9893 1.9919 418.2191 418.8798 0.0991 -1.0000 -1.0000 1814255 1582287518.10 151.4644 60.0018 32.0000 1.9897 1.9922 418.2534 418.9142 0.0991 -1.0000 -1.0000 1814333 1582287518.20 151.4644 60.0018 32.0000 1.9896 1.9922 418.0069 418.6670 0.0991 -1.0000 -1.0000 1814380 1582287518.30 151.4954 60.0018 32.0000 1.9890 1.9915 418.1460 418.8071 0.0992 -1.0000 -1.0000 1814458 1582287518.40 151.5622 60.0018 32.0000 1.9894 1.9920 418.2638 418.9256 0.0993 -1.0000 -1.0000 1814520 1582287518.50 151.5622 60.0018 32.0000 1.9890 1.9916 418.1365 418.7979 0.0992 -1.0000 -1.0000 1814583 1582287518.60 151.5622 60.0018 32.0000 1.9894 1.9920 418.2111 418.8718 0.0991 -1.0000 -1.0000 1814661 1582287518.70 151.5622 60.0018 32.0000 1.9887 1.9913 418.3056 418.9664 0.0991 -1.0000 -1.0000 1814723 1582287518.80 151.5622 60.0018 32.0000 1.9890 1.9916 418.2579 418.9185 0.0990 -1.0000 -1.0000 1814786 1582287518.90 151.5586 60.0018 32.0000 1.9889 1.9915 418.1731 418.8334 0.0991 -1.0000 -1.0000 1814864 1582287519.00 151.5586 60.0018 32.0000 1.9901 1.9927 418.1222 418.7833 0.0992 -1.0000 -1.0000 1814927 1582287519.10 151.5586 60.0018 32.0000 1.9897 1.9923 418.0534 418.7143 0.0992 -1.0000 -1.0000 1814989 1582287519.20 151.5586 60.0018 32.0000 1.9881 1.9907 418.1859 418.8459 0.0990 -1.0000 -1.0000 1815052 1582287519.30 151.5586 60.0018 32.0000 1.9876 1.9902 418.2408 418.9010 0.0991 -1.0000 -1.0000 1815114 1582287519.40 151.4789 60.0018 32.0000 1.9887 1.9913 418.0715 418.7320 0.0991 -1.0000 -1.0000 1815176 1582287519.50 151.4614 60.0018 32.0000 1.9899 1.9925 418.1590 418.8187 0.0989 -1.0000 -1.0000 1815255 1582287519.60 151.4614 60.0018 32.0000 1.9890 1.9916 418.1853 418.8469 0.0992 -1.0000 -1.0000 1815317 1582287519.70 151.4614 60.0018 32.0000 1.9896 1.9922 418.0823 418.7425 0.0990 -1.0000 -1.0000 1815380 1582287519.80 151.4614 60.0018 32.0000 1.9899 1.9924 418.1729 418.8319 0.0988 -1.0000 -1.0000 1816114 1582287519.90 151.4614 60.0018 32.0000 1.9894 1.9919 418.1518 418.8109 0.0989 -1.0000 -1.0000 1816176 1582287520.00 151.4616 60.0017 32.0000 1.9890 1.9915 418.3300 418.9891 0.0989 -1.0000 -1.0000 1816255 1582287520.10 151.4629 60.0015 32.0000 1.9892 1.9918 418.1402 418.8003 0.0989 -1.0000 -1.0000 1816317 1582287520.20 151.4629 60.0015 32.0000 1.9901 1.9926 418.0397 418.6995 0.0990 -1.0000 -1.0000 1816380 1582287520.30 151.4629 60.0015 32.0000 1.9892 1.9917 418.2740 418.9323 0.0988 -1.0000 -1.0000 1816442 1582287520.40 151.4629 60.0015 32.0000 1.9890 1.9916 418.2180 418.8779 0.0990 -1.0000 -1.0000 1816520 1582287520.50 151.4629 60.0015 32.0000 1.9891 1.9916 418.2722 418.9331 0.0991 -1.0000 -1.0000 1816583 1582287520.60 151.4629 60.0015 32.0000 1.9899 1.9925 418.1099 418.7703 0.0990 -1.0000 -1.0000 1816661 1582287520.70 151.4629 60.0015 32.0000 1.9902 1.9928 418.1629 418.8226 0.0990 -1.0000 -1.0000 1816724 1582287520.80 151.5664 60.0015 32.0000 1.9897 1.9923 418.2798 418.9399 0.0989 -1.0000 -1.0000 1816786 1582287520.90 151.5705 60.0015 32.0000 1.9895 1.9921 418.1414 418.8010 0.0988 -1.0000 -1.0000 1816849 1582287521.00 151.5705 60.0015 32.0000 1.9895 1.9920 417.9516 418.6110 0.0990 -1.0000 -1.0000 1816927 1582287521.10 151.5705 60.0015 32.0000 1.9889 1.9915 418.1250 418.7845 0.0989 -1.0000 -1.0000 1816989 1582287521.20 151.5705 60.0015 32.0000 1.9887 1.9912 418.2832 418.9426 0.0989 -1.0000 -1.0000 1817067 1582287521.30 151.5705 60.0015 32.0000 1.9893 1.9918 418.3558 419.0159 0.0990 -1.0000 -1.0000 1817114 1582287521.40 151.5957 60.0015 32.0000 1.9892 1.9918 418.1152 418.7756 0.0990 -1.0000 -1.0000 1817192 1582287521.50 151.6162 60.0015 32.0000 1.9891 1.9917 418.1129 418.7731 0.0990 -1.0000 -1.0000 1817255 1582287521.60 151.6162 60.0015 32.0000 1.9886 1.9912 418.3638 419.0234 0.0989 -1.0000 -1.0000 1817317 1582287521.70 151.6162 60.0015 32.0000 1.9893 1.9919 418.2912 418.9507 0.0989 -1.0000 -1.0000 1817380 1582287521.80 151.6162 60.0015 32.0000 1.9900 1.9926 418.1130 418.7728 0.0990 -1.0000 -1.0000 1817458 1582287521.90 151.6162 60.0015 32.0000 1.9890 1.9916 418.2483 418.9077 0.0989 -1.0000 -1.0000 1817520 1582287522.00 151.4385 60.0015 32.0000 1.9884 1.9910 418.3371 418.9973 0.0989 -1.0000 -1.0000 1817583 1582287522.10 151.4385 60.0015 32.0000 1.9886 1.9912 418.2269 418.8855 0.0988 -1.0000 -1.0000 1817661 1582287522.20 151.4385 60.0015 32.0000 1.9900 1.9926 418.0459 418.7043 0.0987 -1.0000 -1.0000 1817723 1582287522.30 151.4385 60.0015 32.0000 1.9889 1.9914 418.0886 418.7473 0.0988 -1.0000 -1.0000 1818395 1582287522.40 151.4385 60.0015 32.0000 1.9891 1.9916 418.2156 418.8741 0.0988 -1.0000 -1.0000 1818473 1582287522.50 151.4609 60.0015 32.0000 1.9889 1.9915 418.1640 418.8229 0.0988 -1.0000 -1.0000 1818536 1582287522.60 151.4710 60.0015 32.0000 1.9897 1.9923 418.0958 418.7553 0.0990 -1.0000 -1.0000 1818614 1582287522.70 151.4710 60.0015 32.0000 1.9892 1.9918 418.2483 418.9075 0.0988 -1.0000 -1.0000 1818676 1582287522.80 151.4710 60.0015 32.0000 1.9894 1.9920 418.2203 418.8792 0.0988 -1.0000 -1.0000 1818739 1582287522.90 151.4710 60.0015 32.0000 1.9890 1.9916 418.0906 418.7493 0.0988 -1.0000 -1.0000 1818817 1582287523.00 151.4710 60.0015 32.0000 1.9899 1.9925 418.0348 418.6940 0.0989 -1.0000 -1.0000 1818880 1582287523.10 151.5680 60.0015 32.0000 1.9889 1.9915 418.2728 418.9324 0.0989 -1.0000 -1.0000 1818942 1582287523.20 151.5680 60.0015 32.0000 1.9893 1.9919 418.2658 418.9255 0.0988 -1.0000 -1.0000 1819020 1582287523.30 151.5680 60.0015 32.0000 1.9893 1.9919 418.1358 418.7950 0.0989 -1.0000 -1.0000 1819083 1582287523.40 151.5680 60.0015 32.0000 1.9892 1.9918 418.1629 418.8224 0.0989 -1.0000 -1.0000 1819145 1582287523.50 151.5680 60.0015 32.0000 1.9887 1.9913 418.2626 418.9227 0.0989 -1.0000 -1.0000 1819208 1582287523.60 151.5680 60.0015 32.0000 1.9882 1.9908 418.2326 418.8920 0.0990 -1.0000 -1.0000 1819270 1582287523.70 151.5698 60.0015 32.0000 1.9893 1.9919 418.0454 418.7051 0.0990 -1.0000 -1.0000 1819333 1582287523.80 151.5698 60.0015 32.0000 1.9890 1.9916 418.1179 418.7763 0.0988 -1.0000 -1.0000 1819411 1582287523.90 151.5698 60.0015 32.0000 1.9892 1.9917 418.3199 418.9789 0.0988 -1.0000 -1.0000 1820098 1582287524.00 151.5698 60.0015 32.0000 1.9889 1.9915 418.2114 418.8701 0.0988 -1.0000 -1.0000 1820161 1582287524.10 151.5698 60.0015 32.0000 1.9891 1.9917 418.0753 418.7338 0.0988 -1.0000 -1.0000 1820239 1582287524.20 151.5606 60.0015 32.0000 1.9889 1.9915 418.3131 418.9716 0.0988 -1.0000 -1.0000 1820301 1582287524.30 151.4739 60.0015 32.0000 1.9887 1.9913 418.3468 419.0064 0.0989 -1.0000 -1.0000 1820364 1582287524.40 151.4739 60.0015 32.0000 1.9894 1.9920 418.1843 418.8436 0.0989 -1.0000 -1.0000 1820442 1582287524.50 151.4739 60.0015 32.0000 1.9899 1.9924 418.1559 418.8165 0.0991 -1.0000 -1.0000 1820505 1582287524.60 151.4739 60.0015 32.0000 1.9887 1.9913 418.2166 418.8758 0.0988 -1.0000 -1.0000 1820567 1582287524.70 151.4739 60.0015 32.0000 1.9889 1.9915 418.3091 418.9682 0.0989 -1.0000 -1.0000 1820630 1582287524.80 151.4621 60.0016 32.0000 1.9896 1.9922 418.2680 418.9278 0.0989 -1.0000 -1.0000 1820692 1582287524.90 151.4621 60.0016 32.0000 1.9906 1.9931 418.1063 418.7649 0.0988 -1.0000 -1.0000 1820786 1582287525.00 151.4621 60.0016 32.0000 1.9894 1.9920 418.1334 418.7925 0.0989 -1.0000 -1.0000 1820849 1582287525.10 151.4621 60.0016 32.0000 1.9890 1.9916 418.3632 419.0225 0.0989 -1.0000 -1.0000 1820911 1582287525.20 151.4621 60.0016 32.0000 1.9892 1.9918 418.1993 418.8586 0.0989 -1.0000 -1.0000 1820989 1582287525.30 151.4621 60.0016 32.0000 1.9886 1.9911 418.0994 418.7585 0.0989 -1.0000 -1.0000 1821052 1582287525.40 151.5207 60.0016 32.0000 1.9889 1.9914 418.2611 418.9205 0.0989 -1.0000 -1.0000 1821333 1582287525.50 151.5207 60.0016 32.0000 1.9889 1.9915 418.2903 418.9496 0.0988 -1.0000 -1.0000 1821395 1582287525.60 151.5207 60.0016 32.0000 1.9893 1.9919 418.1668 418.8258 0.0988 -1.0000 -1.0000 1821458 1582287525.70 151.5207 60.0016 32.0000 1.9897 1.9923 418.0837 418.7428 0.0989 -1.0000 -1.0000 1821520 1582287525.80 151.5207 60.0016 32.0000 1.9890 1.9916 418.1456 418.8045 0.0988 -1.0000 -1.0000 1821599 1582287525.90 151.5207 60.0016 32.0000 1.9886 1.9912 418.2584 418.9185 0.0990 -1.0000 -1.0000 1821661 1582287526.00 151.5073 60.0016 32.0000 1.9891 1.9917 418.1993 418.8597 0.0990 -1.0000 -1.0000 1821723 1582287526.10 151.5031 60.0016 32.0000 1.9896 1.9922 418.1517 418.8109 0.0989 -1.0000 -1.0000 1821801 1582287526.20 151.5031 60.0016 32.0000 1.9893 1.9919 418.0890 418.7484 0.0989 -1.0000 -1.0000 1821864 1582287526.30 151.5031 60.0016 32.0000 1.9890 1.9915 418.2261 418.8853 0.0989 -1.0000 -1.0000 1821926 1582287526.40 151.5031 60.0016 32.0000 1.9889 1.9914 418.1207 418.7806 0.0990 -1.0000 -1.0000 1822614 1582287526.50 151.5031 60.0016 32.0000 1.9898 1.9923 418.1270 418.7851 0.0987 -1.0000 -1.0000 1822676 1582287526.60 151.5158 60.0016 32.0000 1.9889 1.9915 418.1929 418.8522 0.0989 -1.0000 -1.0000 1822755 1582287526.70 151.5158 60.0016 32.0000 1.9889 1.9914 418.2368 418.8967 0.0990 -1.0000 -1.0000 1822817 1582287526.80 151.5158 60.0016 32.0000 1.9895 1.9921 418.0733 418.7326 0.0989 -1.0000 -1.0000 1822880 1582287526.90 151.5158 60.0016 32.0000 1.9897 1.9922 418.1137 418.7746 0.0991 -1.0000 -1.0000 1822958 1582287527.00 151.5158 60.0016 32.0000 1.9890 1.9916 418.1793 418.8391 0.0990 -1.0000 -1.0000 1823020 1582287527.10 151.5083 60.0016 32.0000 1.9888 1.9914 418.3032 418.9631 0.0989 -1.0000 -1.0000 1823083 1582287527.20 151.4293 60.0016 32.0000 1.9894 1.9920 418.1679 418.8287 0.0992 -1.0000 -1.0000 1823161 1582287527.30 151.4293 60.0016 32.0000 1.9895 1.9921 418.1185 418.7796 0.0991 -1.0000 -1.0000 1823224 1582287527.40 151.4293 60.0016 32.0000 1.9893 1.9919 418.1089 418.7694 0.0991 -1.0000 -1.0000 1823349 1582287527.50 151.4293 60.0016 32.0000 1.9893 1.9919 418.2189 418.8813 0.0993 -1.0000 -1.0000 1823427 1582287527.60 151.4293 60.0016 32.0000 1.9892 1.9918 418.1964 418.8569 0.0991 -1.0000 -1.0000 1823489 1582287527.70 151.4927 60.0016 32.0000 1.9900 1.9925 418.0438 418.7038 0.0990 -1.0000 -1.0000 1823552 1582287527.80 151.5065 60.0016 32.0000 1.9894 1.9920 418.1835 418.8433 0.0990 -1.0000 -1.0000 1823614 1582287527.90 151.5065 60.0016 32.0000 1.9893 1.9919 418.3526 419.0128 0.0990 -1.0000 -1.0000 1823801 1582287528.00 151.5065 60.0016 32.0000 1.9901 1.9926 418.1784 418.8392 0.0991 -1.0000 -1.0000 1823864 1582287528.10 151.5065 60.0016 32.0000 1.9897 1.9923 418.0946 418.7542 0.0989 -1.0000 -1.0000 1823926 1582287528.20 151.5065 60.0016 32.0000 1.9899 1.9925 418.0711 418.7327 0.0992 -1.0000 -1.0000 1823989 1582287528.30 151.5848 60.0016 32.0000 1.9901 1.9927 418.2936 418.9544 0.0991 -1.0000 -1.0000 1824051 1582287528.40 151.5848 60.0016 32.0000 1.9898 1.9923 418.2727 418.9329 0.0990 -1.0000 -1.0000 1824130 1582287528.50 151.5848 60.0016 32.0000 1.9894 1.9920 418.0831 418.7430 0.0990 -1.0000 -1.0000 1824395 1582287528.60 151.5848 60.0016 32.0000 1.9896 1.9921 418.0730 418.7334 0.0990 -1.0000 -1.0000 1824473 1582287528.70 151.5848 60.0016 32.0000 1.9891 1.9917 418.1569 418.8174 0.0991 -1.0000 -1.0000 1824536 1582287528.80 151.5257 60.0016 32.0000 1.9899 1.9925 418.1917 418.8532 0.0992 -1.0000 -1.0000 1824598 1582287528.90 151.5119 60.0016 32.0000 1.9902 1.9928 418.1649 418.8251 0.0990 -1.0000 -1.0000 1824676 1582287529.00 151.5119 60.0016 32.0000 1.9894 1.9920 418.1946 418.8550 0.0991 -1.0000 -1.0000 1824849 1582287529.10 151.5119 60.0016 32.0000 1.9893 1.9918 418.2988 418.9600 0.0992 -1.0000 -1.0000 1824911 1582287529.20 151.5119 60.0016 32.0000 1.9892 1.9918 418.1604 418.8205 0.0990 -1.0000 -1.0000 1824989 1582287529.30 151.5119 60.0016 32.0000 1.9893 1.9919 418.1955 418.8556 0.0990 -1.0000 -1.0000 1825052 1582287529.40 151.5219 60.0016 32.0000 1.9899 1.9925 418.1265 418.7872 0.0992 -1.0000 -1.0000 1825114 1582287529.50 151.5219 60.0016 32.0000 1.9888 1.9914 418.3075 418.9688 0.0991 -1.0000 -1.0000 1825364 1582287529.60 151.5219 60.0016 32.0000 1.9893 1.9919 418.2468 418.9076 0.0990 -1.0000 -1.0000 1825426 1582287529.70 151.5219 60.0016 32.0000 1.9906 1.9932 418.0873 418.7476 0.0991 -1.0000 -1.0000 1825489 1582287529.80 151.5219 60.0016 32.0000 1.9899 1.9925 418.0487 418.7095 0.0991 -1.0000 -1.0000 1825567 1582287529.90 151.5219 60.0016 32.0000 1.9890 1.9916 418.3254 418.9870 0.0992 -1.0000 -1.0000 1825630 1582287530.00 151.5333 60.0023 32.0000 1.9897 1.9923 418.3078 418.9689 0.0991 -1.0000 -1.0000 1825801 1582287530.10 151.5333 60.0023 32.0000 1.9896 1.9922 418.1286 418.7892 0.0991 -1.0000 -1.0000 1825880 1582287530.20 151.5333 60.0023 32.0000 1.9898 1.9924 418.0619 418.7224 0.0991 -1.0000 -1.0000 1825942 1582287530.30 151.5333 60.0023 32.0000 1.9884 1.9910 418.3097 418.9712 0.0992 -1.0000 -1.0000 1826005 1582287530.40 151.5333 60.0023 32.0000 1.9886 1.9912 418.2253 418.8864 0.0991 -1.0000 -1.0000 1826067 1582287530.50 151.5333 60.0023 32.0000 1.9894 1.9919 418.0465 418.7065 0.0990 -1.0000 -1.0000 1826348 1582287530.60 151.5032 60.0023 32.0000 1.9881 1.9907 418.1130 418.7742 0.0992 -1.0000 -1.0000 1826411 1582287530.70 151.4590 60.0023 32.0000 1.9878 1.9904 418.2977 418.9589 0.0991 -1.0000 -1.0000 1826489 1582287530.80 151.4590 60.0023 32.0000 1.9892 1.9918 418.2191 418.8802 0.0992 -1.0000 -1.0000 1826536 1582287530.90 151.4590 60.0023 32.0000 1.9894 1.9920 418.1519 418.8136 0.0992 -1.0000 -1.0000 1826614 1582287531.00 151.4590 60.0023 32.0000 1.9887 1.9913 418.1238 418.7844 0.0991 -1.0000 -1.0000 1827349 1582287531.10 151.4590 60.0023 32.0000 1.9880 1.9906 418.2219 418.8826 0.0991 -1.0000 -1.0000 1827411 1582287531.20 151.4665 60.0023 32.0000 1.9901 1.9927 418.1376 418.7987 0.0992 -1.0000 -1.0000 1827473 1582287531.30 151.4803 60.0023 32.0000 1.9903 1.9929 418.1296 418.7916 0.0992 -1.0000 -1.0000 1827536 1582287531.40 151.4803 60.0023 32.0000 1.9895 1.9921 418.2188 418.8788 0.0991 -1.0000 -1.0000 1827599 1582287531.50 151.4803 60.0023 32.0000 1.9896 1.9922 418.2708 418.9322 0.0992 -1.0000 -1.0000 1827676 1582287531.60 151.4803 60.0023 32.0000 1.9902 1.9928 418.2870 418.9492 0.0993 -1.0000 -1.0000 1827739 1582287531.70 151.4803 60.0023 32.0000 1.9903 1.9928 418.0588 418.7197 0.0991 -1.0000 -1.0000 1827801 1582287531.80 151.4803 60.0023 32.0000 1.9897 1.9923 418.2004 418.8613 0.0992 -1.0000 -1.0000 1827880 1582287531.90 151.5137 60.0023 32.0000 1.9893 1.9919 418.3003 418.9611 0.0991 -1.0000 -1.0000 1827942 1582287532.00 151.5263 60.0023 32.0000 1.9903 1.9928 418.2123 418.8741 0.0993 -1.0000 -1.0000 1828036 1582287532.10 151.5263 60.0023 32.0000 1.9894 1.9920 418.0338 418.6948 0.0991 -1.0000 -1.0000 1828114 1582287532.20 151.5263 60.0023 32.0000 1.9895 1.9921 418.2734 418.9347 0.0992 -1.0000 -1.0000 1828176 1582287532.30 151.5263 60.0023 32.0000 1.9893 1.9918 418.2055 418.8672 0.0993 -1.0000 -1.0000 1828239 1582287532.40 151.5263 60.0023 32.0000 1.9895 1.9921 418.1276 418.7891 0.0991 -1.0000 -1.0000 1828301 1582287532.50 151.6303 60.0023 32.0000 1.9902 1.9928 418.1867 418.8470 0.0990 -1.0000 -1.0000 1828364 1582287532.60 151.6769 60.0023 32.0000 1.9888 1.9914 418.2829 418.9439 0.0991 -1.0000 -1.0000 1828614 1582287532.70 151.6769 60.0023 32.0000 1.9894 1.9920 418.2083 418.8686 0.0991 -1.0000 -1.0000 1828676 1582287532.80 151.6769 60.0023 32.0000 1.9903 1.9929 418.1909 418.8520 0.0991 -1.0000 -1.0000 1828739 1582287532.90 151.6769 60.0023 32.0000 1.9904 1.9930 418.1527 418.8135 0.0991 -1.0000 -1.0000 1828817 1582287533.00 151.6769 60.0023 32.0000 1.9899 1.9925 418.2403 418.9007 0.0990 -1.0000 -1.0000 1828880 1582287533.10 151.5601 60.0023 32.0000 1.9889 1.9915 418.3512 419.0119 0.0991 -1.0000 -1.0000 1828942 1582287533.20 151.5601 60.0023 32.0000 1.9905 1.9931 418.2315 418.8930 0.0993 -1.0000 -1.0000 1829020 1582287533.30 151.5601 60.0023 32.0000 1.9903 1.9929 417.9671 418.6270 0.0990 -1.0000 -1.0000 1829083 1582287533.40 151.5601 60.0023 32.0000 1.9895 1.9921 418.2635 418.9238 0.0990 -1.0000 -1.0000 1829145 1582287533.50 151.5601 60.0023 32.0000 1.9895 1.9921 418.2990 418.9594 0.0991 -1.0000 -1.0000 1829208 1582287533.60 151.5847 60.0023 32.0000 1.9908 1.9934 418.2058 418.8665 0.0991 -1.0000 -1.0000 1829395 1582287533.70 151.5912 60.0023 32.0000 1.9905 1.9931 418.1569 418.8172 0.0991 -1.0000 -1.0000 1829458 1582287533.80 151.5912 60.0023 32.0000 1.9888 1.9914 418.2305 418.8911 0.0991 -1.0000 -1.0000 1829536 1582287533.90 151.5912 60.0023 32.0000 1.9892 1.9918 418.2989 418.9585 0.0989 -1.0000 -1.0000 1829599 1582287534.00 151.5912 60.0023 32.0000 1.9899 1.9925 418.1758 418.8372 0.0991 -1.0000 -1.0000 1829661 1582287534.10 151.5912 60.0023 32.0000 1.9896 1.9922 418.1442 418.8037 0.0989 -1.0000 -1.0000 1829848 1582287534.20 151.5912 60.0023 32.0000 1.9891 1.9917 418.2701 418.9292 0.0989 -1.0000 -1.0000 1829911 1582287534.30 151.5767 60.0023 32.0000 1.9894 1.9919 418.3439 419.0043 0.0991 -1.0000 -1.0000 1829989 1582287534.40 151.5767 60.0023 32.0000 1.9891 1.9917 418.1004 418.7617 0.0992 -1.0000 -1.0000 1830051 1582287534.50 151.5767 60.0023 32.0000 1.9894 1.9920 418.1517 418.8128 0.0991 -1.0000 -1.0000 1830114 1582287534.60 151.5767 60.0023 32.0000 1.9886 1.9912 418.2950 418.9562 0.0991 -1.0000 -1.0000 1830864 1582287534.70 151.5767 60.0023 32.0000 1.9896 1.9922 418.0758 418.7349 0.0989 -1.0000 -1.0000 1830942 1582287534.80 151.5719 60.0023 32.0000 1.9890 1.9916 418.1701 418.8294 0.0988 -1.0000 -1.0000 1831005 1582287534.90 151.4754 60.0023 32.0000 1.9888 1.9914 418.2644 418.9238 0.0989 -1.0000 -1.0000 1831083 1582287535.00 151.4754 60.0023 32.0000 1.9890 1.9916 418.2139 418.8740 0.0990 -1.0000 -1.0000 1831145 1582287535.10 151.4754 60.0023 32.0000 1.9896 1.9922 418.1604 418.8202 0.0990 -1.0000 -1.0000 1831208 1582287535.20 151.4754 60.0023 32.0000 1.9898 1.9924 418.0745 418.7331 0.0987 -1.0000 -1.0000 1831270 1582287535.30 151.4754 60.0023 32.0000 1.9895 1.9921 418.2629 418.9228 0.0990 -1.0000 -1.0000 1831333 1582287535.40 151.4453 60.0023 32.0000 1.9888 1.9914 418.2794 418.9377 0.0988 -1.0000 -1.0000 1831411 1582287535.50 151.4453 60.0023 32.0000 1.9890 1.9916 418.2545 418.9147 0.0991 -1.0000 -1.0000 1831473 1582287535.60 151.4453 60.0023 32.0000 1.9896 1.9922 418.0919 418.7515 0.0989 -1.0000 -1.0000 1831567 1582287535.70 151.4453 60.0023 32.0000 1.9890 1.9916 418.1729 418.8325 0.0989 -1.0000 -1.0000 1831630 1582287535.80 151.4453 60.0023 32.0000 1.9879 1.9904 418.3333 418.9921 0.0988 -1.0000 -1.0000 1831708 1582287535.90 151.4453 60.0023 32.0000 1.9892 1.9918 418.2313 418.8903 0.0988 -1.0000 -1.0000 1831770 1582287536.00 151.4796 60.0023 32.0000 1.9895 1.9920 418.1355 418.7944 0.0987 -1.0000 -1.0000 1831833 1582287536.10 151.5254 60.0023 32.0000 1.9891 1.9917 418.1171 418.7763 0.0989 -1.0000 -1.0000 1831911 1582287536.20 151.5254 60.0023 32.0000 1.9891 1.9917 418.3463 419.0057 0.0989 -1.0000 -1.0000 1832567 1582287536.30 151.5254 60.0023 32.0000 1.9887 1.9913 418.2991 418.9583 0.0989 -1.0000 -1.0000 1832630 1582287536.40 151.5254 60.0023 32.0000 1.9894 1.9920 418.2220 418.8821 0.0989 -1.0000 -1.0000 1832708 1582287536.50 151.5254 60.0023 32.0000 1.9891 1.9917 418.1570 418.8161 0.0989 -1.0000 -1.0000 1832755 1582287536.60 151.4896 60.0023 32.0000 1.9880 1.9905 418.1786 418.8367 0.0987 -1.0000 -1.0000 1832833 1582287536.70 151.4422 60.0023 32.0000 1.9880 1.9906 418.3004 418.9593 0.0988 -1.0000 -1.0000 1832895 1582287536.80 151.4422 60.0023 32.0000 1.9897 1.9923 418.2101 418.8691 0.0989 -1.0000 -1.0000 1832958 1582287536.90 151.4422 60.0023 32.0000 1.9891 1.9917 418.0526 418.7116 0.0988 -1.0000 -1.0000 1833036 1582287537.00 151.4422 60.0023 32.0000 1.9880 1.9906 418.2829 418.9407 0.0987 -1.0000 -1.0000 1833099 1582287537.10 151.4422 60.0023 32.0000 1.9885 1.9911 418.2091 418.8671 0.0986 -1.0000 -1.0000 1833161 1582287537.20 151.4639 60.0023 32.0000 1.9893 1.9919 418.0818 418.7396 0.0987 -1.0000 -1.0000 1833302 1582287537.30 151.4639 60.0023 32.0000 1.9895 1.9920 418.2058 418.8631 0.0986 -1.0000 -1.0000 1833364 1582287537.40 151.4639 60.0023 32.0000 1.9892 1.9918 418.2444 418.9029 0.0988 -1.0000 -1.0000 1833426 1582287537.50 151.4639 60.0023 32.0000 1.9888 1.9914 418.2507 418.9102 0.0989 -1.0000 -1.0000 1833505 1582287537.60 151.4639 60.0023 32.0000 1.9895 1.9920 418.0952 418.7550 0.0990 -1.0000 -1.0000 1833567 1582287537.70 151.4639 60.0023 32.0000 1.9894 1.9920 418.1080 418.7667 0.0987 -1.0000 -1.0000 1833630 1582287537.80 151.5739 60.0023 32.0000 1.9903 1.9929 418.1165 418.7743 0.0987 -1.0000 -1.0000 1833708 1582287537.90 151.5739 60.0023 32.0000 1.9891 1.9917 418.2550 418.9134 0.0987 -1.0000 -1.0000 1833770 1582287538.00 151.5739 60.0023 32.0000 1.9891 1.9917 418.1128 418.7722 0.0988 -1.0000 -1.0000 1833833 1582287538.10 151.5739 60.0023 32.0000 1.9900 1.9926 418.0738 418.7315 0.0987 -1.0000 -1.0000 1833895 1582287538.20 151.5739 60.0023 32.0000 1.9896 1.9922 418.1669 418.8249 0.0987 -1.0000 -1.0000 1834099 1582287538.30 151.5739 60.0023 32.0000 1.9886 1.9911 418.1780 418.8364 0.0988 -1.0000 -1.0000 1834161 1582287538.40 151.5739 60.0023 32.0000 1.9900 1.9926 418.1296 418.7881 0.0988 -1.0000 -1.0000 1834224 1582287538.50 151.5739 60.0023 32.0000 1.9888 1.9914 418.1066 418.7652 0.0988 -1.0000 -1.0000 1834286 1582287538.60 151.5739 60.0023 32.0000 1.9894 1.9920 418.2522 418.9100 0.0986 -1.0000 -1.0000 1834364 1582287538.70 151.5739 60.0023 32.0000 1.9884 1.9909 418.2988 418.9574 0.0988 -1.0000 -1.0000 1834614 1582287538.80 151.5739 60.0023 32.0000 1.9890 1.9915 418.1476 418.8067 0.0989 -1.0000 -1.0000 1834676 1582287538.90 151.5452 60.0023 32.0000 1.9902 1.9928 418.1054 418.7646 0.0989 -1.0000 -1.0000 1834755 1582287539.00 151.5292 60.0023 32.0000 1.9891 1.9916 418.2717 418.9302 0.0987 -1.0000 -1.0000 1834817 1582287539.10 151.5292 60.0023 32.0000 1.9890 1.9916 418.2624 418.9218 0.0989 -1.0000 -1.0000 1834880 1582287539.20 151.5292 60.0023 32.0000 1.9886 1.9912 418.1335 418.7931 0.0988 -1.0000 -1.0000 1835630 1582287539.30 151.5292 60.0023 32.0000 1.9884 1.9910 418.1687 418.8270 0.0988 -1.0000 -1.0000 1835692 1582287539.40 151.5292 60.0023 32.0000 1.9888 1.9914 418.1952 418.8542 0.0989 -1.0000 -1.0000 1835755 1582287539.50 151.5292 60.0023 32.0000 1.9901 1.9927 418.0641 418.7227 0.0988 -1.0000 -1.0000 1835833 1582287539.60 151.4685 60.0023 32.0000 1.9894 1.9919 418.1255 418.7842 0.0988 -1.0000 -1.0000 1835895 1582287539.70 151.4685 60.0023 32.0000 1.9881 1.9906 418.2184 418.8774 0.0988 -1.0000 -1.0000 1835958 1582287539.80 151.4685 60.0023 32.0000 1.9884 1.9910 418.2539 418.9127 0.0988 -1.0000 -1.0000 1836036 1582287539.90 151.4685 60.0023 32.0000 1.9896 1.9921 418.1413 418.8013 0.0990 -1.0000 -1.0000 1836098 1582287540.00 151.4685 60.0023 32.0000 1.9892 1.9918 418.0687 418.7284 0.0989 -1.0000 -1.0000 1836161 1582287540.10 151.4408 60.0029 32.0000 1.9881 1.9907 418.2611 418.9204 0.0989 -1.0000 -1.0000 1836239 1582287540.20 151.4131 60.0035 32.0000 1.9888 1.9914 418.3256 418.9832 0.0987 -1.0000 -1.0000 1836301 1582287540.30 151.4131 60.0035 32.0000 1.9893 1.9919 418.0973 418.7561 0.0988 -1.0000 -1.0000 1836364 1582287540.40 151.4131 60.0035 32.0000 1.9885 1.9910 418.2053 418.8637 0.0986 -1.0000 -1.0000 1836426 1582287540.50 151.4131 60.0035 32.0000 1.9890 1.9915 418.2484 418.9072 0.0989 -1.0000 -1.0000 1836489 1582287540.60 151.4131 60.0035 32.0000 1.9890 1.9916 418.2537 418.9117 0.0988 -1.0000 -1.0000 1836567 1582287540.70 151.4131 60.0035 32.0000 1.9895 1.9921 418.0784 418.7373 0.0988 -1.0000 -1.0000 1836630 1582287540.80 151.5586 60.0035 32.0000 1.9900 1.9926 418.0892 418.7480 0.0989 -1.0000 -1.0000 1836817 1582287540.90 151.5586 60.0035 32.0000 1.9889 1.9915 418.2596 418.9177 0.0988 -1.0000 -1.0000 1836880 1582287541.00 151.5586 60.0035 32.0000 1.9883 1.9908 418.1915 418.8509 0.0989 -1.0000 -1.0000 1836942 1582287541.10 151.5586 60.0035 32.0000 1.9897 1.9923 418.0544 418.7136 0.0989 -1.0000 -1.0000 1837005 1582287541.20 151.5586 60.0035 32.0000 1.9895 1.9921 418.0737 418.7323 0.0988 -1.0000 -1.0000 1837083 1582287541.30 151.5586 60.0035 32.0000 1.9889 1.9915 418.2387 418.8983 0.0989 -1.0000 -1.0000 1837145 1582287541.40 151.5586 60.0035 32.0000 1.9892 1.9918 418.2726 418.9320 0.0988 -1.0000 -1.0000 1837208 1582287541.50 151.5586 60.0035 32.0000 1.9899 1.9925 418.1892 418.8479 0.0988 -1.0000 -1.0000 1837270 1582287541.60 151.5586 60.0035 32.0000 1.9891 1.9917 418.2356 418.8941 0.0988 -1.0000 -1.0000 1837348 1582287541.70 151.5586 60.0035 32.0000 1.9890 1.9916 418.1891 418.8493 0.0990 -1.0000 -1.0000 1837395 1582287541.80 151.5586 60.0035 32.0000 1.9890 1.9916 418.1426 418.8024 0.0989 -1.0000 -1.0000 1837473 1582287541.90 151.5586 60.0035 32.0000 1.9887 1.9913 418.1927 418.8524 0.0989 -1.0000 -1.0000 1837599 1582287542.00 151.4958 60.0035 32.0000 1.9891 1.9917 418.2134 418.8725 0.0989 -1.0000 -1.0000 1837661 1582287542.10 151.4958 60.0035 32.0000 1.9887 1.9912 418.2086 418.8682 0.0990 -1.0000 -1.0000 1837739 1582287542.20 151.4958 60.0035 32.0000 1.9889 1.9915 418.1441 418.8034 0.0989 -1.0000 -1.0000 1837801 1582287542.30 151.4958 60.0035 32.0000 1.9893 1.9919 418.0837 418.7449 0.0992 -1.0000 -1.0000 1837864 1582287542.40 151.4958 60.0035 32.0000 1.9890 1.9916 418.2037 418.8642 0.0990 -1.0000 -1.0000 1838130 1582287542.50 151.4141 60.0035 32.0000 1.9879 1.9905 418.3052 418.9640 0.0987 -1.0000 -1.0000 1838192 1582287542.60 151.4122 60.0035 32.0000 1.9890 1.9916 418.1364 418.7953 0.0989 -1.0000 -1.0000 1838255 1582287542.70 151.4122 60.0035 32.0000 1.9894 1.9920 418.1469 418.8078 0.0992 -1.0000 -1.0000 1838317 1582287542.80 151.4122 60.0035 32.0000 1.9890 1.9916 418.1969 418.8576 0.0990 -1.0000 -1.0000 1838380 1582287542.90 151.4122 60.0035 32.0000 1.9890 1.9916 418.2719 418.9321 0.0991 -1.0000 -1.0000 1839161 1582287543.00 151.4122 60.0035 32.0000 1.9889 1.9915 418.0662 418.7264 0.0990 -1.0000 -1.0000 1839224 1582287543.10 151.4122 60.0035 32.0000 1.9895 1.9921 418.0321 418.6918 0.0990 -1.0000 -1.0000 1839286 1582287543.20 151.5212 60.0035 32.0000 1.9891 1.9917 418.1853 418.8455 0.0990 -1.0000 -1.0000 1839364 1582287543.30 151.5212 60.0035 32.0000 1.9890 1.9916 418.2864 418.9468 0.0990 -1.0000 -1.0000 1839426 1582287543.40 151.5212 60.0035 32.0000 1.9892 1.9918 418.2047 418.8649 0.0990 -1.0000 -1.0000 1839489 1582287543.50 151.5212 60.0035 32.0000 1.9893 1.9919 418.0725 418.7324 0.0989 -1.0000 -1.0000 1839567 1582287543.60 151.5212 60.0035 32.0000 1.9881 1.9906 418.2269 418.8861 0.0989 -1.0000 -1.0000 1839614 1582287543.70 151.5230 60.0035 32.0000 1.9881 1.9907 418.2687 418.9286 0.0989 -1.0000 -1.0000 1839692 1582287543.80 151.5307 60.0035 32.0000 1.9882 1.9908 418.1309 418.7901 0.0989 -1.0000 -1.0000 1839755 1582287543.90 151.5307 60.0035 32.0000 1.9890 1.9916 418.0814 418.7413 0.0990 -1.0000 -1.0000 1839833 1582287544.00 151.5307 60.0035 32.0000 1.9889 1.9915 418.1572 418.8164 0.0988 -1.0000 -1.0000 1839895 1582287544.10 151.5307 60.0035 32.0000 1.9892 1.9918 418.3307 418.9892 0.0987 -1.0000 -1.0000 1839973 1582287544.20 151.5307 60.0035 32.0000 1.9887 1.9913 418.1399 418.7986 0.0988 -1.0000 -1.0000 1840036 1582287544.30 151.5307 60.0035 32.0000 1.9891 1.9917 418.1311 418.7900 0.0989 -1.0000 -1.0000 1840099 1582287544.40 151.4427 60.0029 32.0000 1.9884 1.9910 418.3060 418.9648 0.0987 -1.0000 -1.0000 1840395 1582287544.50 151.4427 60.0029 32.0000 1.9882 1.9908 418.3018 418.9597 0.0987 -1.0000 -1.0000 1840458 1582287544.60 151.4427 60.0029 32.0000 1.9890 1.9916 418.0789 418.7376 0.0989 -1.0000 -1.0000 1840536 1582287544.70 151.4427 60.0029 32.0000 1.9889 1.9915 418.0228 418.6802 0.0986 -1.0000 -1.0000 1840599 1582287544.80 151.4427 60.0029 32.0000 1.9893 1.9919 418.2621 418.9213 0.0988 -1.0000 -1.0000 1840661 1582287544.90 151.4427 60.0029 32.0000 1.9885 1.9911 418.3455 419.0041 0.0987 -1.0000 -1.0000 1840724 1582287545.00 151.4427 60.0029 32.0000 1.9889 1.9915 418.2136 418.8719 0.0987 -1.0000 -1.0000 1841114 1582287545.10 151.4427 60.0029 32.0000 1.9890 1.9916 418.2310 418.8885 0.0986 -1.0000 -1.0000 1841176 1582287545.20 151.4427 60.0029 32.0000 1.9885 1.9911 418.3550 419.0124 0.0986 -1.0000 -1.0000 1841239 1582287545.30 151.4427 60.0029 32.0000 1.9895 1.9921 418.1984 418.8567 0.0988 -1.0000 -1.0000 1841302 1582287545.40 151.4449 60.0029 32.0000 1.9898 1.9924 418.1065 418.7644 0.0987 -1.0000 -1.0000 1841364 1582287545.50 151.4877 60.0029 32.0000 1.9891 1.9917 418.1699 418.8273 0.0986 -1.0000 -1.0000 1841708 1582287545.60 151.4877 60.0029 32.0000 1.9886 1.9912 418.2629 418.9208 0.0986 -1.0000 -1.0000 1841770 1582287545.70 151.4877 60.0029 32.0000 1.9898 1.9923 418.2637 418.9212 0.0986 -1.0000 -1.0000 1841833 1582287545.80 151.4877 60.0029 32.0000 1.9902 1.9928 417.9985 418.6556 0.0986 -1.0000 -1.0000 1841911 1582287545.90 151.4877 60.0029 32.0000 1.9887 1.9913 417.9869 418.6436 0.0985 -1.0000 -1.0000 1841973 1582287546.00 151.5293 60.0029 32.0000 1.9893 1.9918 418.1972 418.8539 0.0985 -1.0000 -1.0000 1842114 1582287546.10 151.5293 60.0029 32.0000 1.9884 1.9910 418.2334 418.8901 0.0985 -1.0000 -1.0000 1842176 1582287546.20 151.5293 60.0029 32.0000 1.9890 1.9915 418.0296 418.6859 0.0985 -1.0000 -1.0000 1842239 1582287546.30 151.5293 60.0029 32.0000 1.9886 1.9911 418.1497 418.8062 0.0984 -1.0000 -1.0000 1842302 1582287546.40 151.5293 60.0029 32.0000 1.9890 1.9916 418.1535 418.8092 0.0983 -1.0000 -1.0000 1842380 1582287546.50 151.5144 60.0029 32.0000 1.9894 1.9920 418.1308 418.7872 0.0986 -1.0000 -1.0000 1842552 1582287546.60 151.4540 60.0029 32.0000 1.9894 1.9920 418.0500 418.7080 0.0986 -1.0000 -1.0000 1842630 1582287546.70 151.4540 60.0029 32.0000 1.9881 1.9907 418.2322 418.8895 0.0986 -1.0000 -1.0000 1842692 1582287546.80 151.4540 60.0029 32.0000 1.9884 1.9910 418.2465 418.9036 0.0985 -1.0000 -1.0000 1842755 1582287546.90 151.4540 60.0029 32.0000 1.9894 1.9920 418.1333 418.7904 0.0986 -1.0000 -1.0000 1842833 1582287547.00 151.4540 60.0029 32.0000 1.9883 1.9909 418.0341 418.6904 0.0984 -1.0000 -1.0000 1842895 1582287547.10 151.4540 60.0029 32.0000 1.9888 1.9913 418.2679 418.9245 0.0985 -1.0000 -1.0000 1842958 1582287547.20 151.3896 60.0029 32.0000 1.9885 1.9911 418.1869 418.8433 0.0985 -1.0000 -1.0000 1843020 1582287547.30 151.3896 60.0029 32.0000 1.9895 1.9920 417.9884 418.6447 0.0984 -1.0000 -1.0000 1843083 1582287547.40 151.3896 60.0029 32.0000 1.9888 1.9914 418.2506 418.9063 0.0984 -1.0000 -1.0000 1843145 1582287547.50 151.3896 60.0029 32.0000 1.9891 1.9917 418.2217 418.8788 0.0986 -1.0000 -1.0000 1843224 1582287547.60 151.3896 60.0029 32.0000 1.9897 1.9923 418.0492 418.7054 0.0984 -1.0000 -1.0000 1843349 1582287547.70 151.4969 60.0029 32.0000 1.9889 1.9914 418.0833 418.7395 0.0983 -1.0000 -1.0000 1843411 1582287547.80 151.5300 60.0029 32.0000 1.9891 1.9916 418.2248 418.8800 0.0984 -1.0000 -1.0000 1843489 1582287547.90 151.5300 60.0029 32.0000 1.9895 1.9921 418.1356 418.7921 0.0985 -1.0000 -1.0000 1843552 1582287548.00 151.5300 60.0029 32.0000 1.9901 1.9927 418.0922 418.7488 0.0985 -1.0000 -1.0000 1843614 1582287548.10 151.5300 60.0029 32.0000 1.9907 1.9933 418.1584 418.8144 0.0984 -1.0000 -1.0000 1843926 1582287548.20 151.5300 60.0029 32.0000 1.9882 1.9908 418.2718 418.9274 0.0983 -1.0000 -1.0000 1843989 1582287548.30 151.4890 60.0029 32.0000 1.9880 1.9906 418.2262 418.8827 0.0985 -1.0000 -1.0000 1844052 1582287548.40 151.4890 60.0029 32.0000 1.9886 1.9912 418.1494 418.8053 0.0984 -1.0000 -1.0000 1844114 1582287548.50 151.4890 60.0029 32.0000 1.9894 1.9920 418.1852 418.8410 0.0984 -1.0000 -1.0000 1844176 1582287548.60 151.4890 60.0029 32.0000 1.9878 1.9903 418.2621 418.9188 0.0985 -1.0000 -1.0000 1844848 1582287548.70 151.4890 60.0029 32.0000 1.9879 1.9905 418.2188 418.8758 0.0986 -1.0000 -1.0000 1844895 1582287548.80 151.4630 60.0029 32.0000 1.9882 1.9908 418.0021 418.6588 0.0984 -1.0000 -1.0000 1844958 1582287548.90 151.4630 60.0029 32.0000 1.9892 1.9918 418.0438 418.6997 0.0984 -1.0000 -1.0000 1845036 1582287549.00 151.4630 60.0029 32.0000 1.9879 1.9904 418.1587 418.8144 0.0984 -1.0000 -1.0000 1845098 1582287549.10 151.4630 60.0029 32.0000 1.9885 1.9911 418.1567 418.8131 0.0985 -1.0000 -1.0000 1845161 1582287549.20 151.4630 60.0029 32.0000 1.9891 1.9917 418.0142 418.6698 0.0983 -1.0000 -1.0000 1845239 1582287549.30 151.4388 60.0029 32.0000 1.9892 1.9918 418.0609 418.7169 0.0985 -1.0000 -1.0000 1845302 1582287549.40 151.3999 60.0029 32.0000 1.9890 1.9915 418.1451 418.8016 0.0984 -1.0000 -1.0000 1845364 1582287549.50 151.3999 60.0029 32.0000 1.9884 1.9909 418.2149 418.8706 0.0984 -1.0000 -1.0000 1845442 1582287549.60 151.3999 60.0029 32.0000 1.9891 1.9917 418.0640 418.7194 0.0984 -1.0000 -1.0000 1845505 1582287549.70 151.3999 60.0029 32.0000 1.9888 1.9914 418.1138 418.7701 0.0984 -1.0000 -1.0000 1845567 1582287549.80 151.3999 60.0029 32.0000 1.9884 1.9910 418.2161 418.8714 0.0983 -1.0000 -1.0000 1845630 1582287549.90 151.3999 60.0029 32.0000 1.9891 1.9917 418.1977 418.8545 0.0986 -1.0000 -1.0000 1845692 1582287550.00 151.5555 60.0028 32.0000 1.9894 1.9920 418.0493 418.7058 0.0985 -1.0000 -1.0000 1845755 1582287550.10 151.5555 60.0028 32.0000 1.9886 1.9912 418.0177 418.6738 0.0984 -1.0000 -1.0000 1846317 1582287550.20 151.5555 60.0028 32.0000 1.9882 1.9908 418.1819 418.8376 0.0983 -1.0000 -1.0000 1846380 1582287550.30 151.5555 60.0028 32.0000 1.9882 1.9907 418.2033 418.8602 0.0985 -1.0000 -1.0000 1846458 1582287550.40 151.5555 60.0028 32.0000 1.9887 1.9913 418.2239 418.8804 0.0985 -1.0000 -1.0000 1846520 1582287550.50 151.5555 60.0028 32.0000 1.9899 1.9925 418.0543 418.7112 0.0986 -1.0000 -1.0000 1846630 1582287550.60 151.5555 60.0028 32.0000 1.9897 1.9923 418.1473 418.8044 0.0986 -1.0000 -1.0000 1846817 1582287550.70 151.5555 60.0028 32.0000 1.9892 1.9917 418.2257 418.8827 0.0985 -1.0000 -1.0000 1846880 1582287550.80 151.5555 60.0028 32.0000 1.9885 1.9911 418.2010 418.8587 0.0987 -1.0000 -1.0000 1846942 1582287550.90 151.5555 60.0028 32.0000 1.9894 1.9919 418.0317 418.6887 0.0985 -1.0000 -1.0000 1847005 1582287551.00 151.5555 60.0028 32.0000 1.9886 1.9911 418.2379 418.8956 0.0986 -1.0000 -1.0000 1847083 1582287551.10 151.5224 60.0028 32.0000 1.9882 1.9908 418.3210 418.9784 0.0986 -1.0000 -1.0000 1847317 1582287551.20 151.4649 60.0028 32.0000 1.9890 1.9915 418.1838 418.8414 0.0987 -1.0000 -1.0000 1847395 1582287551.30 151.4649 60.0028 32.0000 1.9893 1.9919 417.9841 418.6425 0.0988 -1.0000 -1.0000 1847458 1582287551.40 151.4649 60.0028 32.0000 1.9892 1.9918 418.0940 418.7513 0.0987 -1.0000 -1.0000 1847520 1582287551.50 151.4649 60.0028 32.0000 1.9881 1.9906 418.2460 418.9045 0.0988 -1.0000 -1.0000 1847583 1582287551.60 151.4649 60.0028 32.0000 1.9889 1.9915 418.1194 418.7772 0.0986 -1.0000 -1.0000 1847645 1582287551.70 151.3794 60.0028 32.0000 1.9896 1.9922 417.9940 418.6521 0.0987 -1.0000 -1.0000 1847708 1582287551.80 151.3794 60.0028 32.0000 1.9887 1.9913 418.1266 418.7848 0.0987 -1.0000 -1.0000 1847786 1582287551.90 151.3794 60.0028 32.0000 1.9882 1.9908 418.1894 418.8484 0.0989 -1.0000 -1.0000 1847848 1582287552.00 151.3794 60.0028 32.0000 1.9885 1.9910 418.0965 418.7552 0.0988 -1.0000 -1.0000 1847911 1582287552.10 151.3794 60.0028 32.0000 1.9890 1.9916 418.0151 418.6732 0.0988 -1.0000 -1.0000 1847989 1582287552.20 151.4341 60.0028 32.0000 1.9892 1.9917 418.1206 418.7795 0.0988 -1.0000 -1.0000 1848051 1582287552.30 151.5023 60.0028 32.0000 1.9886 1.9912 418.1990 418.8579 0.0990 -1.0000 -1.0000 1848114 1582287552.40 151.5023 60.0028 32.0000 1.9888 1.9914 418.2182 418.8776 0.0990 -1.0000 -1.0000 1848176 1582287552.50 151.5023 60.0028 32.0000 1.9900 1.9926 417.9877 418.6473 0.0989 -1.0000 -1.0000 1848239 1582287552.60 151.5023 60.0028 32.0000 1.9898 1.9923 418.1031 418.7640 0.0992 -1.0000 -1.0000 1848317 1582287552.70 151.5023 60.0028 32.0000 1.9886 1.9912 418.0879 418.7485 0.0991 -1.0000 -1.0000 1848551 1582287552.80 151.5781 60.0028 32.0000 1.9883 1.9909 418.2209 418.8818 0.0991 -1.0000 -1.0000 1848614 1582287552.90 151.5781 60.0028 32.0000 1.9895 1.9920 418.1499 418.8107 0.0991 -1.0000 -1.0000 1848676 1582287553.00 151.5781 60.0028 32.0000 1.9896 1.9921 418.0490 418.7092 0.0991 -1.0000 -1.0000 1848739 1582287553.10 151.5781 60.0028 32.0000 1.9894 1.9920 418.2079 418.8691 0.0992 -1.0000 -1.0000 1848802 1582287553.20 151.5781 60.0028 32.0000 1.9883 1.9909 418.1855 418.8478 0.0994 -1.0000 -1.0000 1849052 1582287553.30 151.5424 60.0028 32.0000 1.9888 1.9914 418.0204 418.6826 0.0993 -1.0000 -1.0000 1849114 1582287553.40 151.5424 60.0028 32.0000 1.9892 1.9918 418.0255 418.6871 0.0992 -1.0000 -1.0000 1849176 1582287553.50 151.5424 60.0028 32.0000 1.9892 1.9918 418.2996 418.9609 0.0992 -1.0000 -1.0000 1849255 1582287553.60 151.5424 60.0028 32.0000 1.9885 1.9910 418.2832 418.9453 0.0993 -1.0000 -1.0000 1849302 1582287553.70 151.5424 60.0028 32.0000 1.9891 1.9917 418.0189 418.6809 0.0994 -1.0000 -1.0000 1849395 1582287553.80 151.5332 60.0028 32.0000 1.9893 1.9919 418.0465 418.7085 0.0992 -1.0000 -1.0000 1849458 1582287553.90 151.4282 60.0028 32.0000 1.9884 1.9910 418.2027 418.8656 0.0995 -1.0000 -1.0000 1849520 1582287554.00 151.4282 60.0028 32.0000 1.9885 1.9911 418.1751 418.8397 0.0996 -1.0000 -1.0000 1849583 1582287554.10 151.4282 60.0028 32.0000 1.9894 1.9920 418.1107 418.7736 0.0995 -1.0000 -1.0000 1849661 1582287554.20 151.4282 60.0028 32.0000 1.9889 1.9915 418.0701 418.7324 0.0993 -1.0000 -1.0000 1849895 1582287554.30 151.4282 60.0028 32.0000 1.9884 1.9910 418.2863 418.9492 0.0994 -1.0000 -1.0000 1849958 1582287554.40 151.4768 60.0028 32.0000 1.9892 1.9918 418.1595 418.8225 0.0994 -1.0000 -1.0000 1850036 1582287554.50 151.4869 60.0028 32.0000 1.9895 1.9921 418.0093 418.6727 0.0997 -1.0000 -1.0000 1850099 1582287554.60 151.4869 60.0028 32.0000 1.9898 1.9924 418.1033 418.7677 0.0995 -1.0000 -1.0000 1850161 1582287554.70 151.4869 60.0028 32.0000 1.9887 1.9913 418.2845 418.9486 0.0996 -1.0000 -1.0000 1850395 1582287554.80 151.4869 60.0028 32.0000 1.9882 1.9908 418.1535 418.8180 0.0997 -1.0000 -1.0000 1850458 1582287554.90 151.4869 60.0028 32.0000 1.9895 1.9921 418.1297 418.7928 0.0993 -1.0000 -1.0000 1850536 1582287555.00 151.5282 60.0033 32.0000 1.9890 1.9916 418.1394 418.8040 0.0997 -1.0000 -1.0000 1850599 1582287555.10 151.5282 60.0033 32.0000 1.9879 1.9905 418.2689 418.9330 0.0996 -1.0000 -1.0000 1850661 1582287555.20 151.5282 60.0033 32.0000 1.9880 1.9906 418.3684 419.0327 0.0996 -1.0000 -1.0000 1850864 1582287555.30 151.5282 60.0033 32.0000 1.9890 1.9916 418.2378 418.9020 0.0997 -1.0000 -1.0000 1850926 1582287555.40 151.5282 60.0033 32.0000 1.9898 1.9924 418.0598 418.7252 0.0999 -1.0000 -1.0000 1850989 1582287555.50 151.5098 60.0033 32.0000 1.9890 1.9916 418.2934 418.9595 0.0998 -1.0000 -1.0000 1851067 1582287555.60 151.5090 60.0033 32.0000 1.9891 1.9917 418.2181 418.8835 0.0998 -1.0000 -1.0000 1851130 1582287555.70 151.5090 60.0033 32.0000 1.9896 1.9922 418.0063 418.6711 0.0998 -1.0000 -1.0000 1851364 1582287555.80 151.5090 60.0033 32.0000 1.9887 1.9913 418.1669 418.8319 0.0998 -1.0000 -1.0000 1851442 1582287555.90 151.5090 60.0033 32.0000 1.9889 1.9915 418.2675 418.9324 0.0997 -1.0000 -1.0000 1851505 1582287556.00 151.5090 60.0033 32.0000 1.9898 1.9924 418.0754 418.7402 0.0998 -1.0000 -1.0000 1851567 1582287556.10 151.4691 60.0033 32.0000 1.9896 1.9922 418.0751 418.7408 0.0999 -1.0000 -1.0000 1851630 1582287556.20 151.4691 60.0033 32.0000 1.9889 1.9915 418.1822 418.8476 0.0998 -1.0000 -1.0000 1851692 1582287556.30 151.4691 60.0033 32.0000 1.9880 1.9906 418.2597 418.9255 0.0999 -1.0000 -1.0000 1851895 1582287556.40 151.4691 60.0033 32.0000 1.9893 1.9919 418.1365 418.8012 0.0997 -1.0000 -1.0000 1851973 1582287556.50 151.4691 60.0033 32.0000 1.9899 1.9925 418.1079 418.7737 0.0998 -1.0000 -1.0000 1852036 1582287556.60 151.5369 60.0033 32.0000 1.9895 1.9921 418.1880 418.8538 0.0999 -1.0000 -1.0000 1852114 1582287556.70 151.5616 60.0033 32.0000 1.9893 1.9919 418.2042 418.8710 0.1001 -1.0000 -1.0000 1852176 1582287556.80 151.5616 60.0033 32.0000 1.9901 1.9927 418.1144 418.7806 0.0999 -1.0000 -1.0000 1852864 1582287556.90 151.5616 60.0033 32.0000 1.9900 1.9926 418.2066 418.8730 0.0999 -1.0000 -1.0000 1852942 1582287557.00 151.5616 60.0033 32.0000 1.9893 1.9919 418.1925 418.8588 0.0999 -1.0000 -1.0000 1853020 1582287557.10 151.5616 60.0033 32.0000 1.9896 1.9922 418.1228 418.7887 0.0999 -1.0000 -1.0000 1853083 1582287557.20 151.5671 60.0033 32.0000 1.9897 1.9923 418.0390 418.7042 0.0999 -1.0000 -1.0000 1853145 1582287557.30 151.5671 60.0033 32.0000 1.9882 1.9908 418.2082 418.8749 0.1000 -1.0000 -1.0000 1853208 1582287557.40 151.5671 60.0033 32.0000 1.9888 1.9915 418.2897 418.9557 0.0998 -1.0000 -1.0000 1853270 1582287557.50 151.5671 60.0033 32.0000 1.9898 1.9924 418.0795 418.7457 0.1000 -1.0000 -1.0000 1853348 1582287557.60 151.5671 60.0033 32.0000 1.9893 1.9919 418.0410 418.7070 0.0999 -1.0000 -1.0000 1853411 1582287557.70 151.5324 60.0033 32.0000 1.9896 1.9922 418.0864 418.7523 0.0999 -1.0000 -1.0000 1853473 1582287557.80 151.5297 60.0033 32.0000 1.9894 1.9920 418.1461 418.8120 0.0999 -1.0000 -1.0000 1853614 1582287557.90 151.5297 60.0033 32.0000 1.9893 1.9919 418.0440 418.7096 0.0999 -1.0000 -1.0000 1853692 1582287558.00 151.5297 60.0033 32.0000 1.9894 1.9920 418.0192 418.6859 0.1000 -1.0000 -1.0000 1853739 1582287558.10 151.5297 60.0033 32.0000 1.9889 1.9915 418.0977 418.7638 0.0998 -1.0000 -1.0000 1853817 1582287558.20 151.5184 60.0033 32.0000 1.9881 1.9907 418.2404 418.9061 0.0999 -1.0000 -1.0000 1853880 1582287558.30 151.4705 60.0033 32.0000 1.9886 1.9912 418.1710 418.8379 0.1000 -1.0000 -1.0000 1854145 1582287558.40 151.4705 60.0033 32.0000 1.9899 1.9925 418.0849 418.7507 0.0999 -1.0000 -1.0000 1854223 1582287558.50 151.4705 60.0033 32.0000 1.9891 1.9917 418.2351 418.9009 0.0998 -1.0000 -1.0000 1854270 1582287558.60 151.4705 60.0033 32.0000 1.9888 1.9914 418.2757 418.9418 0.0999 -1.0000 -1.0000 1854348 1582287558.70 151.4705 60.0033 32.0000 1.9896 1.9922 418.0897 418.7549 0.0998 -1.0000 -1.0000 1854411 1582287558.80 151.4911 60.0033 32.0000 1.9894 1.9920 418.0312 418.6965 0.0998 -1.0000 -1.0000 1854551 1582287558.90 151.4911 60.0033 32.0000 1.9891 1.9917 418.1487 418.8138 0.0998 -1.0000 -1.0000 1854630 1582287559.00 151.4911 60.0033 32.0000 1.9894 1.9920 418.0540 418.7201 0.1000 -1.0000 -1.0000 1854692 1582287559.10 151.4911 60.0033 32.0000 1.9896 1.9922 418.1035 418.7698 0.1000 -1.0000 -1.0000 1854755 1582287559.20 151.4911 60.0033 32.0000 1.9893 1.9919 418.2088 418.8747 0.0998 -1.0000 -1.0000 1854833 1582287559.30 151.5297 60.0033 32.0000 1.9884 1.9910 418.3012 418.9665 0.0998 -1.0000 -1.0000 1855114 1582287559.40 151.5961 60.0033 32.0000 1.9893 1.9919 418.1353 418.8017 0.0999 -1.0000 -1.0000 1855176 1582287559.50 151.5961 60.0033 32.0000 1.9896 1.9922 418.0941 418.7595 0.0998 -1.0000 -1.0000 1855239 1582287559.60 151.5961 60.0033 32.0000 1.9898 1.9925 418.1896 418.8562 0.1000 -1.0000 -1.0000 1855302 1582287559.70 151.5961 60.0033 32.0000 1.9889 1.9915 418.2685 418.9341 0.0998 -1.0000 -1.0000 1855364 1582287559.80 151.5961 60.0033 32.0000 1.9893 1.9919 418.2412 418.9068 0.0998 -1.0000 -1.0000 1855614 1582287559.90 151.5881 60.0033 32.0000 1.9890 1.9916 418.1362 418.8010 0.0998 -1.0000 -1.0000 1855676 1582287560.00 151.5632 60.0033 32.0000 1.9898 1.9924 418.0042 418.6698 0.0998 -1.0000 -1.0000 1855739 1582287560.10 151.5632 60.0033 32.0000 1.9888 1.9914 418.1482 418.8132 0.0998 -1.0000 -1.0000 1855817 1582287560.20 151.5632 60.0033 32.0000 1.9888 1.9914 418.2146 418.8800 0.0998 -1.0000 -1.0000 1855880 1582287560.30 151.5632 60.0033 32.0000 1.9892 1.9918 418.1447 418.8091 0.0997 -1.0000 -1.0000 1855942 1582287560.40 151.5632 60.0033 32.0000 1.9890 1.9916 418.1294 418.7949 0.0998 -1.0000 -1.0000 1856130 1582287560.50 151.5632 60.0033 32.0000 1.9893 1.9919 418.3240 418.9896 0.0998 -1.0000 -1.0000 1856192 1582287560.60 151.4689 60.0033 32.0000 1.9887 1.9913 418.1680 418.8327 0.0996 -1.0000 -1.0000 1856255 1582287560.70 151.4689 60.0033 32.0000 1.9889 1.9915 418.1134 418.7794 0.0999 -1.0000 -1.0000 1856317 1582287560.80 151.4689 60.0033 32.0000 1.9903 1.9929 418.0099 418.6752 0.0997 -1.0000 -1.0000 1856380 1582287560.90 151.4689 60.0033 32.0000 1.9895 1.9921 418.1987 418.8631 0.0997 -1.0000 -1.0000 1857145 1582287561.00 151.4689 60.0033 32.0000 1.9892 1.9918 418.2490 418.9141 0.0997 -1.0000 -1.0000 1857208 1582287561.10 151.4689 60.0033 32.0000 1.9898 1.9924 418.1040 418.7680 0.0997 -1.0000 -1.0000 1857270 1582287561.20 151.4456 60.0033 32.0000 1.9896 1.9922 418.0935 418.7584 0.0997 -1.0000 -1.0000 1857333 1582287561.30 151.4456 60.0033 32.0000 1.9895 1.9921 418.1836 418.8483 0.0997 -1.0000 -1.0000 1857395 1582287561.40 151.4456 60.0033 32.0000 1.9887 1.9913 418.1232 418.7878 0.0997 -1.0000 -1.0000 1857458 1582287561.50 151.4456 60.0033 32.0000 1.9890 1.9916 418.0252 418.6895 0.0997 -1.0000 -1.0000 1857536 1582287561.60 151.4456 60.0033 32.0000 1.9900 1.9926 418.1152 418.7800 0.0996 -1.0000 -1.0000 1857599 1582287561.70 151.4456 60.0033 32.0000 1.9889 1.9915 418.2716 418.9363 0.0996 -1.0000 -1.0000 1857661 1582287561.80 151.5105 60.0033 32.0000 1.9890 1.9916 418.2181 418.8819 0.0996 -1.0000 -1.0000 1857739 1582287561.90 151.5105 60.0033 32.0000 1.9894 1.9920 418.0595 418.7241 0.0997 -1.0000 -1.0000 1857864 1582287562.00 151.5105 60.0033 32.0000 1.9899 1.9925 418.1312 418.7964 0.0998 -1.0000 -1.0000 1857926 1582287562.10 151.5105 60.0033 32.0000 1.9890 1.9916 418.3201 418.9847 0.0996 -1.0000 -1.0000 1858005 1582287562.20 151.5105 60.0033 32.0000 1.9886 1.9912 418.3052 418.9692 0.0995 -1.0000 -1.0000 1858067 1582287562.30 151.5344 60.0033 32.0000 1.9892 1.9918 418.1796 418.8435 0.0996 -1.0000 -1.0000 1858130 1582287562.40 151.5344 60.0033 32.0000 1.9893 1.9919 418.1131 418.7769 0.0996 -1.0000 -1.0000 1858426 1582287562.50 151.5344 60.0033 32.0000 1.9888 1.9914 418.2848 418.9488 0.0996 -1.0000 -1.0000 1858489 1582287562.60 151.5344 60.0033 32.0000 1.9890 1.9916 418.2050 418.8699 0.0998 -1.0000 -1.0000 1858551 1582287562.70 151.5344 60.0033 32.0000 1.9886 1.9912 418.1355 418.7994 0.0996 -1.0000 -1.0000 1858614 1582287562.80 151.5340 60.0033 32.0000 1.9888 1.9914 418.0707 418.7353 0.0997 -1.0000 -1.0000 1858676 1582287562.90 151.5331 60.0033 32.0000 1.9891 1.9917 418.0926 418.7565 0.0996 -1.0000 -1.0000 1858926 1582287563.00 151.5331 60.0033 32.0000 1.9883 1.9909 418.2386 418.9026 0.0996 -1.0000 -1.0000 1858989 1582287563.10 151.5331 60.0033 32.0000 1.9888 1.9914 418.1968 418.8613 0.0997 -1.0000 -1.0000 1859051 1582287563.20 151.5331 60.0033 32.0000 1.9887 1.9913 418.1003 418.7647 0.0997 -1.0000 -1.0000 1859130 1582287563.30 151.5331 60.0033 32.0000 1.9894 1.9920 418.1130 418.7776 0.0997 -1.0000 -1.0000 1859192 1582287563.40 151.5322 60.0033 32.0000 1.9885 1.9911 418.3643 419.0287 0.0996 -1.0000 -1.0000 1859520 1582287563.50 151.5322 60.0033 32.0000 1.9885 1.9911 418.2189 418.8829 0.0996 -1.0000 -1.0000 1859598 1582287563.60 151.5322 60.0033 32.0000 1.9899 1.9925 418.1628 418.8272 0.0996 -1.0000 -1.0000 1859661 1582287563.70 151.5322 60.0033 32.0000 1.9883 1.9909 418.1477 418.8124 0.0997 -1.0000 -1.0000 1859723 1582287563.80 151.5322 60.0033 32.0000 1.9885 1.9911 418.2620 418.9264 0.0996 -1.0000 -1.0000 1859801 1582287563.90 151.5322 60.0033 32.0000 1.9893 1.9919 418.2573 418.9215 0.0996 -1.0000 -1.0000 1900036 1582287564.00 151.5322 60.0033 32.0000 1.9896 1.9922 418.2012 418.8645 0.0994 -1.0000 -1.0000 1900098 1582287564.10 151.5322 60.0033 32.0000 1.9891 1.9917 418.1526 418.8155 0.0995 -1.0000 -1.0000 1900161 1582287564.20 151.5322 60.0033 32.0000 1.9886 1.9912 418.3294 418.9933 0.0995 -1.0000 -1.0000 1900223 1582287564.30 151.4376 60.0033 32.0000 1.9893 1.9919 418.1840 418.8471 0.0995 -1.0000 -1.0000 1900286 1582287564.40 151.4376 60.0033 32.0000 1.9895 1.9921 418.0952 418.7595 0.0997 -1.0000 -1.0000 1900364 1582287564.50 151.4376 60.0033 32.0000 1.9897 1.9923 418.1875 418.8493 0.0993 -1.0000 -1.0000 1900426 1582287564.60 151.4847 60.0033 32.0000 1.9885 1.9911 418.3644 419.0284 0.0996 -1.0000 -1.0000 1900505 1582287564.70 151.4847 60.0033 32.0000 1.9887 1.9913 418.2933 418.9570 0.0995 -1.0000 -1.0000 1900567 1582287564.80 151.4847 60.0033 32.0000 1.9889 1.9915 418.1045 418.7690 0.0996 -1.0000 -1.0000 1900630 1582287564.90 151.4847 60.0033 32.0000 1.9883 1.9909 418.0916 418.7544 0.0995 -1.0000 -1.0000 1900692 1582287565.00 151.4847 60.0033 32.0000 1.9885 1.9911 418.3087 418.9719 0.0994 -1.0000 -1.0000 1900755 1582287565.10 151.4918 60.0033 32.0000 1.9887 1.9913 418.2433 418.9060 0.0994 -1.0000 -1.0000 1900817 1582287565.20 151.5184 60.0031 32.0000 1.9891 1.9917 418.0421 418.7044 0.0994 -1.0000 -1.0000 1900895 1582287565.30 151.5184 60.0031 32.0000 1.9893 1.9918 418.1531 418.8157 0.0994 -1.0000 -1.0000 1900958 1582287565.40 151.5184 60.0031 32.0000 1.9882 1.9908 418.2390 418.9014 0.0993 -1.0000 -1.0000 1901020 1582287565.50 151.5184 60.0031 32.0000 1.9884 1.9910 418.3898 419.0539 0.0995 -1.0000 -1.0000 1901692 1582287565.60 151.5184 60.0031 32.0000 1.9894 1.9920 418.1472 418.8092 0.0993 -1.0000 -1.0000 1901755 1582287565.70 151.4975 60.0031 32.0000 1.9893 1.9919 418.0902 418.7527 0.0994 -1.0000 -1.0000 1901817 1582287565.80 151.4975 60.0031 32.0000 1.9886 1.9911 418.1948 418.8572 0.0994 -1.0000 -1.0000 1901895 1582287565.90 151.4975 60.0031 32.0000 1.9886 1.9912 418.2784 418.9420 0.0995 -1.0000 -1.0000 1901958 1582287566.00 151.4975 60.0031 32.0000 1.9898 1.9923 418.0817 418.7448 0.0995 -1.0000 -1.0000 1902020 1582287566.10 151.4975 60.0031 32.0000 1.9888 1.9914 418.1358 418.7983 0.0993 -1.0000 -1.0000 1902098 1582287566.20 151.4795 60.0031 32.0000 1.9884 1.9910 418.2870 418.9497 0.0994 -1.0000 -1.0000 1902161 1582287566.30 151.4637 60.0031 32.0000 1.9894 1.9920 418.2790 418.9424 0.0995 -1.0000 -1.0000 1902223 1582287566.40 151.4637 60.0031 32.0000 1.9894 1.9920 418.0690 418.7323 0.0995 -1.0000 -1.0000 1902286 1582287566.50 151.4637 60.0031 32.0000 1.9888 1.9914 418.0501 418.7120 0.0993 -1.0000 -1.0000 1902364 1582287566.60 151.4637 60.0031 32.0000 1.9887 1.9913 418.2111 418.8734 0.0994 -1.0000 -1.0000 1902426 1582287566.70 151.4637 60.0031 32.0000 1.9887 1.9913 418.2556 418.9173 0.0992 -1.0000 -1.0000 1902489 1582287566.80 151.5219 60.0031 32.0000 1.9890 1.9916 418.2134 418.8741 0.0992 -1.0000 -1.0000 1902567 1582287566.90 151.5318 60.0031 32.0000 1.9898 1.9924 418.0972 418.7592 0.0993 -1.0000 -1.0000 1902645 1582287567.00 151.5318 60.0031 32.0000 1.9893 1.9919 418.0961 418.7579 0.0993 -1.0000 -1.0000 1902880 1582287567.10 151.5318 60.0031 32.0000 1.9891 1.9917 418.1908 418.8536 0.0994 -1.0000 -1.0000 1902942 1582287567.20 151.5318 60.0031 32.0000 1.9896 1.9922 418.1644 418.8267 0.0993 -1.0000 -1.0000 1903005 1582287567.30 151.5318 60.0031 32.0000 1.9897 1.9923 418.1490 418.8114 0.0993 -1.0000 -1.0000 1903067 1582287567.40 151.5318 60.0031 32.0000 1.9896 1.9922 418.1719 418.8338 0.0993 -1.0000 -1.0000 1903130 1582287567.50 151.5318 60.0031 32.0000 1.9891 1.9916 418.2997 418.9625 0.0994 -1.0000 -1.0000 1903380 1582287567.60 151.5318 60.0031 32.0000 1.9888 1.9914 418.2885 418.9507 0.0993 -1.0000 -1.0000 1903442 1582287567.70 151.5318 60.0031 32.0000 1.9896 1.9922 418.0886 418.7511 0.0994 -1.0000 -1.0000 1903505 1582287567.80 151.5318 60.0031 32.0000 1.9896 1.9922 418.0731 418.7350 0.0993 -1.0000 -1.0000 1903583 1582287567.90 151.5363 60.0031 32.0000 1.9886 1.9912 418.2774 418.9395 0.0993 -1.0000 -1.0000 1903645 1582287568.00 151.5406 60.0031 32.0000 1.9880 1.9905 418.2654 418.9277 0.0994 -1.0000 -1.0000 1903708 1582287568.10 151.5406 60.0031 32.0000 1.9884 1.9910 418.2560 418.9181 0.0993 -1.0000 -1.0000 1904145 1582287568.20 151.5406 60.0031 32.0000 1.9893 1.9919 418.1157 418.7773 0.0993 -1.0000 -1.0000 1904208 1582287568.30 151.5406 60.0031 32.0000 1.9885 1.9911 418.2483 418.9114 0.0993 -1.0000 -1.0000 1904270 1582287568.40 151.5406 60.0031 32.0000 1.9883 1.9909 418.2768 418.9376 0.0990 -1.0000 -1.0000 1904349 1582287568.50 151.5170 60.0031 32.0000 1.9883 1.9909 418.1902 418.8514 0.0992 -1.0000 -1.0000 1904411 1582287568.60 151.5170 60.0031 32.0000 1.9888 1.9914 418.0792 418.7409 0.0992 -1.0000 -1.0000 1904614 1582287568.70 151.5170 60.0031 32.0000 1.9885 1.9911 418.2110 418.8720 0.0991 -1.0000 -1.0000 1904676 1582287568.80 151.5170 60.0031 32.0000 1.9879 1.9905 418.2429 418.9040 0.0992 -1.0000 -1.0000 1904739 1582287568.90 151.5170 60.0031 32.0000 1.9886 1.9912 418.2997 418.9614 0.0992 -1.0000 -1.0000 1904817 1582287569.00 151.4910 60.0031 32.0000 1.9888 1.9914 418.1916 418.8530 0.0992 -1.0000 -1.0000 1904880 1582287569.10 151.4816 60.0031 32.0000 1.9894 1.9919 418.1802 418.8412 0.0991 -1.0000 -1.0000 1905099 1582287569.20 151.4816 60.0031 32.0000 1.9887 1.9912 418.2554 418.9164 0.0992 -1.0000 -1.0000 1905176 1582287569.30 151.4816 60.0031 32.0000 1.9883 1.9909 418.3043 418.9661 0.0992 -1.0000 -1.0000 1905239 1582287569.40 151.4816 60.0031 32.0000 1.9888 1.9913 418.1378 418.7989 0.0991 -1.0000 -1.0000 1905302 1582287569.50 151.4816 60.0031 32.0000 1.9883 1.9909 418.1540 418.8148 0.0991 -1.0000 -1.0000 1905364 1582287569.60 151.4536 60.0032 32.0000 1.9885 1.9910 418.1614 418.8211 0.0990 -1.0000 -1.0000 1905801 1582287569.70 151.4396 60.0033 32.0000 1.9892 1.9917 418.1495 418.8101 0.0990 -1.0000 -1.0000 1905864 1582287569.80 151.4396 60.0033 32.0000 1.9895 1.9921 418.0435 418.7043 0.0992 -1.0000 -1.0000 1905942 1582287569.90 151.4396 60.0033 32.0000 1.9892 1.9918 418.0475 418.7086 0.0992 -1.0000 -1.0000 1906005 1582287570.00 151.4396 60.0033 32.0000 1.9879 1.9905 418.1833 418.8438 0.0990 -1.0000 -1.0000 1906067 1582287570.10 151.4396 60.0033 32.0000 1.9884 1.9910 418.3861 419.0472 0.0991 -1.0000 -1.0000 1906145 1582287570.20 151.5733 60.0033 32.0000 1.9891 1.9917 418.0186 418.6798 0.0991 -1.0000 -1.0000 1906208 1582287570.30 151.5733 60.0033 32.0000 1.9891 1.9917 418.1165 418.7763 0.0991 -1.0000 -1.0000 1906270 1582287570.40 151.5733 60.0033 32.0000 1.9895 1.9921 418.1989 418.8590 0.0990 -1.0000 -1.0000 1906333 1582287570.50 151.5733 60.0033 32.0000 1.9887 1.9913 418.2229 418.8829 0.0990 -1.0000 -1.0000 1906395 1582287570.60 151.5733 60.0033 32.0000 1.9892 1.9917 418.0147 418.6748 0.0990 -1.0000 -1.0000 1906473 1582287570.70 151.5331 60.0033 32.0000 1.9894 1.9920 418.1154 418.7755 0.0991 -1.0000 -1.0000 1906536 1582287570.80 151.5225 60.0033 32.0000 1.9884 1.9910 418.1897 418.8488 0.0988 -1.0000 -1.0000 1906599 1582287570.90 151.5225 60.0033 32.0000 1.9891 1.9917 418.2723 418.9322 0.0990 -1.0000 -1.0000 1906676 1582287571.00 151.5225 60.0033 32.0000 1.9890 1.9916 418.0783 418.7389 0.0991 -1.0000 -1.0000 1906739 1582287571.10 151.5225 60.0033 32.0000 1.9890 1.9916 418.0800 418.7400 0.0990 -1.0000 -1.0000 1906802 1582287571.20 151.5225 60.0033 32.0000 1.9882 1.9908 418.1226 418.7830 0.0990 -1.0000 -1.0000 1906864 1582287571.30 151.4985 60.0033 32.0000 1.9893 1.9919 418.1932 418.8531 0.0990 -1.0000 -1.0000 1906942 1582287571.40 151.4985 60.0033 32.0000 1.9898 1.9924 418.0344 418.6944 0.0990 -1.0000 -1.0000 1906989 1582287571.50 151.4985 60.0033 32.0000 1.9895 1.9921 418.0960 418.7553 0.0989 -1.0000 -1.0000 1907067 1582287571.60 151.4985 60.0033 32.0000 1.9886 1.9911 418.1820 418.8420 0.0990 -1.0000 -1.0000 1907130 1582287571.70 151.4985 60.0033 32.0000 1.9882 1.9908 418.1773 418.8375 0.0990 -1.0000 -1.0000 1907364 1582287571.80 151.4985 60.0033 32.0000 1.9893 1.9919 418.0814 418.7413 0.0990 -1.0000 -1.0000 1907442 1582287571.90 151.4953 60.0033 32.0000 1.9890 1.9915 418.1011 418.7619 0.0991 -1.0000 -1.0000 1907505 1582287572.00 151.4680 60.0033 32.0000 1.9882 1.9908 418.2483 418.9087 0.0990 -1.0000 -1.0000 1907567 1582287572.10 151.4680 60.0033 32.0000 1.9894 1.9920 418.2492 418.9088 0.0989 -1.0000 -1.0000 1907630 1582287572.20 151.4680 60.0033 32.0000 1.9900 1.9926 417.9845 418.6443 0.0990 -1.0000 -1.0000 1908130 1582287572.30 151.4680 60.0033 32.0000 1.9893 1.9919 418.1189 418.7790 0.0990 -1.0000 -1.0000 1908192 1582287572.40 151.4680 60.0033 32.0000 1.9883 1.9909 418.2942 418.9540 0.0989 -1.0000 -1.0000 1908270 1582287572.50 151.5476 60.0033 32.0000 1.9893 1.9919 418.2328 418.8923 0.0989 -1.0000 -1.0000 1908333 1582287572.60 151.5476 60.0033 32.0000 1.9898 1.9923 418.1619 418.8210 0.0989 -1.0000 -1.0000 1908395 1582287572.70 151.5476 60.0033 32.0000 1.9905 1.9931 418.0418 418.7013 0.0990 -1.0000 -1.0000 1908630 1582287572.80 151.5476 60.0033 32.0000 1.9885 1.9911 418.1587 418.8184 0.0989 -1.0000 -1.0000 1908692 1582287572.90 151.5476 60.0033 32.0000 1.9893 1.9919 418.1450 418.8049 0.0990 -1.0000 -1.0000 1908770 1582287573.00 151.5815 60.0033 32.0000 1.9898 1.9924 417.9439 418.6027 0.0989 -1.0000 -1.0000 1908833 1582287573.10 151.5940 60.0033 32.0000 1.9900 1.9926 418.0793 418.7381 0.0988 -1.0000 -1.0000 1908895 1582287573.20 151.5940 60.0033 32.0000 1.9888 1.9914 418.1761 418.8350 0.0988 -1.0000 -1.0000 1909349 1582287573.30 151.5940 60.0033 32.0000 1.9887 1.9912 418.2235 418.8838 0.0990 -1.0000 -1.0000 1909411 1582287573.40 151.5940 60.0033 32.0000 1.9899 1.9925 418.1117 418.7714 0.0990 -1.0000 -1.0000 1909473 1582287573.50 151.5940 60.0033 32.0000 1.9895 1.9921 418.1160 418.7758 0.0990 -1.0000 -1.0000 1909536 1582287573.60 151.5132 60.0033 32.0000 1.9890 1.9915 418.2063 418.8658 0.0989 -1.0000 -1.0000 1909599 1582287573.70 151.5132 60.0033 32.0000 1.9887 1.9913 418.2706 418.9300 0.0988 -1.0000 -1.0000 1909786 1582287573.80 151.5132 60.0033 32.0000 1.9899 1.9925 418.1264 418.7851 0.0988 -1.0000 -1.0000 1909849 1582287573.90 151.5132 60.0033 32.0000 1.9897 1.9923 418.1541 418.8135 0.0989 -1.0000 -1.0000 1909911 1582287574.00 151.5132 60.0033 32.0000 1.9887 1.9913 418.2406 418.8992 0.0988 -1.0000 -1.0000 1909973 1582287574.10 151.5132 60.0033 32.0000 1.9889 1.9915 418.1685 418.8277 0.0989 -1.0000 -1.0000 1910052 1582287574.20 151.4355 60.0033 32.0000 1.9892 1.9918 418.0838 418.7427 0.0989 -1.0000 -1.0000 1910114 1582287574.30 151.4355 60.0033 32.0000 1.9890 1.9915 418.0109 418.6687 0.0987 -1.0000 -1.0000 1910176 1582287574.40 151.4355 60.0033 32.0000 1.9882 1.9908 418.1164 418.7749 0.0988 -1.0000 -1.0000 1910255 1582287574.50 151.4355 60.0033 32.0000 1.9890 1.9916 418.2042 418.8628 0.0988 -1.0000 -1.0000 1910333 1582287574.60 151.4355 60.0033 32.0000 1.9889 1.9915 418.0856 418.7448 0.0989 -1.0000 -1.0000 1910395 1582287574.70 151.4355 60.0033 32.0000 1.9896 1.9922 418.1011 418.7591 0.0987 -1.0000 -1.0000 1910458 1582287574.80 151.4467 60.0032 32.0000 1.9881 1.9907 418.1693 418.8272 0.0987 -1.0000 -1.0000 1910645 1582287574.90 151.4776 60.0028 32.0000 1.9893 1.9918 418.1760 418.8340 0.0987 -1.0000 -1.0000 1910723 1582287575.00 151.4776 60.0028 32.0000 1.9891 1.9917 418.0789 418.7382 0.0989 -1.0000 -1.0000 1910770 1582287575.10 151.4776 60.0028 32.0000 1.9893 1.9918 418.0612 418.7198 0.0988 -1.0000 -1.0000 1910833 1582287575.20 151.4776 60.0028 32.0000 1.9887 1.9913 418.2268 418.8853 0.0987 -1.0000 -1.0000 1910911 1582287575.30 151.4776 60.0028 32.0000 1.9895 1.9921 418.0743 418.7328 0.0988 -1.0000 -1.0000 1911145 1582287575.40 151.4776 60.0028 32.0000 1.9897 1.9922 417.9834 418.6403 0.0986 -1.0000 -1.0000 1911208 1582287575.50 151.5274 60.0028 32.0000 1.9889 1.9915 418.1791 418.8370 0.0986 -1.0000 -1.0000 1911270 1582287575.60 151.5274 60.0028 32.0000 1.9886 1.9912 418.2375 418.8947 0.0986 -1.0000 -1.0000 1911333 1582287575.70 151.5274 60.0028 32.0000 1.9889 1.9915 418.0981 418.7546 0.0985 -1.0000 -1.0000 1911395 1582287575.80 151.5274 60.0028 32.0000 1.9893 1.9919 418.0490 418.7071 0.0987 -1.0000 -1.0000 1911801 1582287575.90 151.5274 60.0028 32.0000 1.9896 1.9921 418.0464 418.7042 0.0987 -1.0000 -1.0000 1911864 1582287576.00 151.5283 60.0028 32.0000 1.9892 1.9918 418.1618 418.8199 0.0987 -1.0000 -1.0000 1911926 1582287576.10 151.5288 60.0028 32.0000 1.9888 1.9914 418.2539 418.9120 0.0987 -1.0000 -1.0000 1912005 1582287576.20 151.5288 60.0028 32.0000 1.9892 1.9918 418.0566 418.7145 0.0986 -1.0000 -1.0000 1912067 1582287576.30 151.5288 60.0028 32.0000 1.9893 1.9919 418.0826 418.7395 0.0986 -1.0000 -1.0000 1912130 1582287576.40 151.5288 60.0028 32.0000 1.9887 1.9913 418.2019 418.8604 0.0988 -1.0000 -1.0000 1912208 1582287576.50 151.5288 60.0028 32.0000 1.9887 1.9913 418.0372 418.6950 0.0987 -1.0000 -1.0000 1912255 1582287576.60 151.4192 60.0028 32.0000 1.9894 1.9920 418.0496 418.7069 0.0986 -1.0000 -1.0000 1912333 1582287576.70 151.4192 60.0028 32.0000 1.9894 1.9919 418.0672 418.7247 0.0987 -1.0000 -1.0000 1912395 1582287576.80 151.4192 60.0028 32.0000 1.9887 1.9913 418.1875 418.8457 0.0987 -1.0000 -1.0000 1912833 1582287576.90 151.4192 60.0028 32.0000 1.9893 1.9919 418.0751 418.7327 0.0986 -1.0000 -1.0000 1912911 1582287577.00 151.4192 60.0028 32.0000 1.9892 1.9918 417.9590 418.6162 0.0986 -1.0000 -1.0000 1912973 1582287577.10 151.4192 60.0028 32.0000 1.9891 1.9917 418.0042 418.6619 0.0986 -1.0000 -1.0000 1913036 1582287577.20 151.3850 60.0028 32.0000 1.9891 1.9917 418.2481 418.9044 0.0985 -1.0000 -1.0000 1913099 1582287577.30 151.3850 60.0028 32.0000 1.9890 1.9916 418.2276 418.8856 0.0988 -1.0000 -1.0000 1913161 1582287577.40 151.3850 60.0028 32.0000 1.9892 1.9918 417.9715 418.6287 0.0985 -1.0000 -1.0000 1913223 1582287577.50 151.3850 60.0028 32.0000 1.9896 1.9922 418.0395 418.6955 0.0985 -1.0000 -1.0000 1913302 1582287577.60 151.3850 60.0028 32.0000 1.9890 1.9916 418.3046 418.9627 0.0986 -1.0000 -1.0000 1913364 1582287577.70 151.4549 60.0028 32.0000 1.9898 1.9924 418.1220 418.7788 0.0985 -1.0000 -1.0000 1913426 1582287577.80 151.5686 60.0028 32.0000 1.9895 1.9920 418.0399 418.6967 0.0986 -1.0000 -1.0000 1913505 1582287577.90 151.5686 60.0028 32.0000 1.9894 1.9920 418.1941 418.8517 0.0985 -1.0000 -1.0000 1914426 1582287578.00 151.5686 60.0028 32.0000 1.9884 1.9909 418.2559 418.9131 0.0987 -1.0000 -1.0000 1914489 1582287578.10 151.5686 60.0028 32.0000 1.9897 1.9922 418.1056 418.7642 0.0987 -1.0000 -1.0000 1914567 1582287578.20 151.5684 60.0028 32.0000 1.9893 1.9918 418.0015 418.6581 0.0986 -1.0000 -1.0000 1914630 1582287578.30 151.5372 60.0028 32.0000 1.9884 1.9909 418.0918 418.7491 0.0985 -1.0000 -1.0000 1914692 1582287578.40 151.5372 60.0028 32.0000 1.9887 1.9912 418.2086 418.8667 0.0988 -1.0000 -1.0000 1914755 1582287578.50 151.5372 60.0028 32.0000 1.9894 1.9920 418.0690 418.7262 0.0986 -1.0000 -1.0000 1914817 1582287578.60 151.5372 60.0028 32.0000 1.9897 1.9923 417.9603 418.6174 0.0986 -1.0000 -1.0000 1914895 1582287578.70 151.5372 60.0028 32.0000 1.9886 1.9912 418.0963 418.7535 0.0986 -1.0000 -1.0000 1914958 1582287578.80 151.5372 60.0028 32.0000 1.9895 1.9920 418.1428 418.8010 0.0988 -1.0000 -1.0000 1915020 1582287578.90 151.4800 60.0028 32.0000 1.9893 1.9919 418.0391 418.6966 0.0987 -1.0000 -1.0000 1915099 1582287579.00 151.4147 60.0028 32.0000 1.9882 1.9907 418.0745 418.7328 0.0987 -1.0000 -1.0000 1915161 1582287579.10 151.4147 60.0028 32.0000 1.9876 1.9902 418.2000 418.8575 0.0986 -1.0000 -1.0000 1915223 1582287579.20 151.4147 60.0028 32.0000 1.9885 1.9911 418.2251 418.8830 0.0987 -1.0000 -1.0000 1915286 1582287579.30 151.4147 60.0028 32.0000 1.9893 1.9919 418.0391 418.6969 0.0987 -1.0000 -1.0000 1915349 1582287579.40 151.4147 60.0028 32.0000 1.9893 1.9919 418.1581 418.8159 0.0987 -1.0000 -1.0000 1915411 1582287579.50 151.4805 60.0024 32.0000 1.9887 1.9913 418.3612 419.0197 0.0987 -1.0000 -1.0000 1915489 1582287579.60 151.4864 60.0024 32.0000 1.9893 1.9919 418.2403 418.8984 0.0987 -1.0000 -1.0000 1915551 1582287579.70 151.4864 60.0024 32.0000 1.9895 1.9921 418.0219 418.6793 0.0986 -1.0000 -1.0000 1915614 1582287579.80 151.4864 60.0024 32.0000 1.9898 1.9924 418.0111 418.6687 0.0987 -1.0000 -1.0000 1915692 1582287579.90 151.4864 60.0024 32.0000 1.9893 1.9919 418.1086 418.7670 0.0988 -1.0000 -1.0000 1915755 1582287580.00 151.4864 60.0024 32.0000 1.9897 1.9923 418.0482 418.7073 0.0989 -1.0000 -1.0000 1915817 1582287580.10 151.4864 60.0024 32.0000 1.9894 1.9920 418.0293 418.6880 0.0988 -1.0000 -1.0000 1915895 1582287580.20 151.4864 60.0024 32.0000 1.9896 1.9922 418.2243 418.8838 0.0989 -1.0000 -1.0000 1915958 1582287580.30 151.4864 60.0024 32.0000 1.9886 1.9912 418.3257 418.9857 0.0990 -1.0000 -1.0000 1916020 1582287580.40 151.4864 60.0024 32.0000 1.9899 1.9925 418.2816 418.9418 0.0989 -1.0000 -1.0000 1916130 1582287580.50 151.4864 60.0024 32.0000 1.9899 1.9925 418.0306 418.6893 0.0989 -1.0000 -1.0000 1916192 1582287580.60 151.4864 60.0024 32.0000 1.9890 1.9916 418.0130 418.6721 0.0989 -1.0000 -1.0000 1916255 1582287580.70 151.5338 60.0024 32.0000 1.9891 1.9917 418.2055 418.8659 0.0989 -1.0000 -1.0000 1916333 1582287580.80 151.5487 60.0024 32.0000 1.9882 1.9908 418.2791 418.9382 0.0989 -1.0000 -1.0000 1916395 1582287580.90 151.5487 60.0024 32.0000 1.9893 1.9919 418.2593 418.9192 0.0990 -1.0000 -1.0000 1916458 1582287581.00 151.5487 60.0024 32.0000 1.9897 1.9923 418.1218 418.7811 0.0990 -1.0000 -1.0000 1916880 1582287581.10 151.5487 60.0024 32.0000 1.9892 1.9918 418.2467 418.9070 0.0990 -1.0000 -1.0000 1916942 1582287581.20 151.5487 60.0024 32.0000 1.9883 1.9909 418.2757 418.9358 0.0990 -1.0000 -1.0000 1917020 1582287581.30 151.5496 60.0024 32.0000 1.9887 1.9912 418.3014 418.9608 0.0989 -1.0000 -1.0000 1917083 1582287581.40 151.5551 60.0024 32.0000 1.9899 1.9924 418.1031 418.7627 0.0990 -1.0000 -1.0000 1917145 1582287581.50 151.5551 60.0024 32.0000 1.9894 1.9920 418.0409 418.7013 0.0991 -1.0000 -1.0000 1917395 1582287581.60 151.5551 60.0024 32.0000 1.9887 1.9913 418.2643 418.9245 0.0990 -1.0000 -1.0000 1917458 1582287581.70 151.5551 60.0024 32.0000 1.9882 1.9908 418.3491 419.0098 0.0991 -1.0000 -1.0000 1917520 1582287581.80 151.5551 60.0024 32.0000 1.9890 1.9916 418.1483 418.8084 0.0990 -1.0000 -1.0000 1917599 1582287581.90 151.5028 60.0024 32.0000 1.9893 1.9918 418.0104 418.6698 0.0989 -1.0000 -1.0000 1917661 1582287582.00 151.5028 60.0024 32.0000 1.9880 1.9906 418.2187 418.8786 0.0990 -1.0000 -1.0000 1917849 1582287582.10 151.5028 60.0024 32.0000 1.9889 1.9915 418.2547 418.9154 0.0991 -1.0000 -1.0000 1917926 1582287582.20 151.5028 60.0024 32.0000 1.9889 1.9914 418.1112 418.7716 0.0991 -1.0000 -1.0000 1917989 1582287582.30 151.5028 60.0024 32.0000 1.9895 1.9921 418.0698 418.7288 0.0988 -1.0000 -1.0000 1918052 1582287582.40 151.5021 60.0024 32.0000 1.9886 1.9912 418.3021 418.9607 0.0988 -1.0000 -1.0000 1918114 1582287582.50 151.5019 60.0024 32.0000 1.9887 1.9913 418.3501 419.0099 0.0989 -1.0000 -1.0000 1918349 1582287582.60 151.5019 60.0024 32.0000 1.9893 1.9919 418.1796 418.8403 0.0991 -1.0000 -1.0000 1918426 1582287582.70 151.5019 60.0024 32.0000 1.9894 1.9920 418.1296 418.7904 0.0991 -1.0000 -1.0000 1918489 1582287582.80 151.5019 60.0024 32.0000 1.9891 1.9917 418.3462 419.0072 0.0991 -1.0000 -1.0000 1918551 1582287582.90 151.5019 60.0024 32.0000 1.9893 1.9919 418.3616 419.0234 0.0992 -1.0000 -1.0000 1918630 1582287583.00 151.5616 60.0024 32.0000 1.9895 1.9921 418.1926 418.8530 0.0990 -1.0000 -1.0000 1918817 1582287583.10 151.5616 60.0024 32.0000 1.9899 1.9925 418.0470 418.7068 0.0990 -1.0000 -1.0000 1918880 1582287583.20 151.5616 60.0024 32.0000 1.9889 1.9915 418.1275 418.7871 0.0989 -1.0000 -1.0000 1918958 1582287583.30 151.5616 60.0024 32.0000 1.9886 1.9912 418.2807 418.9403 0.0990 -1.0000 -1.0000 1919020 1582287583.40 151.5616 60.0024 32.0000 1.9906 1.9932 418.1188 418.7793 0.0990 -1.0000 -1.0000 1919083 1582287583.50 151.5803 60.0024 32.0000 1.9888 1.9914 418.1820 418.8420 0.0991 -1.0000 -1.0000 1919317 1582287583.60 151.5803 60.0024 32.0000 1.9890 1.9916 418.2732 418.9325 0.0988 -1.0000 -1.0000 1919380 1582287583.70 151.5803 60.0024 32.0000 1.9886 1.9912 418.3691 419.0288 0.0990 -1.0000 -1.0000 1919442 1582287583.80 151.5803 60.0024 32.0000 1.9899 1.9925 418.0805 418.7413 0.0991 -1.0000 -1.0000 1919520 1582287583.90 151.5803 60.0024 32.0000 1.9896 1.9921 418.0777 418.7371 0.0989 -1.0000 -1.0000 1919583 1582287584.00 151.5785 60.0024 32.0000 1.9880 1.9906 418.3533 419.0134 0.0990 -1.0000 -1.0000 1920067 1582287584.10 151.5614 60.0024 32.0000 1.9891 1.9917 418.2668 418.9269 0.0989 -1.0000 -1.0000 1920130 1582287584.20 151.5614 60.0024 32.0000 1.9893 1.9918 418.0732 418.7322 0.0989 -1.0000 -1.0000 1920192 1582287584.30 151.5614 60.0024 32.0000 1.9899 1.9924 418.1726 418.8327 0.0990 -1.0000 -1.0000 1920255 1582287584.40 151.5614 60.0024 32.0000 1.9893 1.9919 418.2107 418.8694 0.0989 -1.0000 -1.0000 1920333 1582287584.50 151.5614 60.0024 32.0000 1.9889 1.9915 418.2949 418.9551 0.0990 -1.0000 -1.0000 1920395 1582287584.60 151.5614 60.0024 32.0000 1.9899 1.9925 418.1000 418.7600 0.0990 -1.0000 -1.0000 1920552 1582287584.70 151.4854 60.0014 32.0000 1.9883 1.9909 418.2318 418.8910 0.0988 -1.0000 -1.0000 1920614 1582287584.80 151.4854 60.0014 32.0000 1.9890 1.9916 418.2660 418.9252 0.0988 -1.0000 -1.0000 1920676 1582287584.90 151.4854 60.0014 32.0000 1.9904 1.9929 418.1388 418.7969 0.0988 -1.0000 -1.0000 1920755 1582287585.00 151.4854 60.0014 32.0000 1.9896 1.9922 418.0194 418.6775 0.0987 -1.0000 -1.0000 1920817 1582287585.10 151.4854 60.0014 32.0000 1.9891 1.9917 418.2563 418.9168 0.0990 -1.0000 -1.0000 1920880 1582287585.20 151.4854 60.0014 32.0000 1.9884 1.9910 418.2903 418.9489 0.0989 -1.0000 -1.0000 1920942 1582287585.30 151.4854 60.0014 32.0000 1.9896 1.9922 418.1772 418.8367 0.0989 -1.0000 -1.0000 1921005 1582287585.40 151.4854 60.0014 32.0000 1.9895 1.9921 418.0967 418.7555 0.0988 -1.0000 -1.0000 1921067 1582287585.50 151.4854 60.0014 32.0000 1.9897 1.9923 418.1641 418.8234 0.0988 -1.0000 -1.0000 1921161 1582287585.60 151.4881 60.0014 32.0000 1.9889 1.9915 418.2809 418.9399 0.0989 -1.0000 -1.0000 1921223 1582287585.70 151.5077 60.0014 32.0000 1.9890 1.9916 418.1928 418.8523 0.0989 -1.0000 -1.0000 1921286 1582287585.80 151.5419 60.0014 32.0000 1.9899 1.9925 417.9924 418.6512 0.0989 -1.0000 -1.0000 1921349 1582287585.90 151.5419 60.0014 32.0000 1.9896 1.9922 418.1104 418.7696 0.0988 -1.0000 -1.0000 1921411 1582287586.00 151.5419 60.0014 32.0000 1.9895 1.9921 418.2844 418.9426 0.0987 -1.0000 -1.0000 1921473 1582287586.10 151.5419 60.0014 32.0000 1.9893 1.9919 418.1610 418.8201 0.0989 -1.0000 -1.0000 1921661 1582287586.20 151.5419 60.0014 32.0000 1.9891 1.9916 418.0978 418.7570 0.0989 -1.0000 -1.0000 1921723 1582287586.30 151.5419 60.0014 32.0000 1.9893 1.9919 418.1055 418.7643 0.0988 -1.0000 -1.0000 1921786 1582287586.40 151.5419 60.0014 32.0000 1.9888 1.9914 418.2658 418.9251 0.0989 -1.0000 -1.0000 1921864 1582287586.50 151.5419 60.0014 32.0000 1.9887 1.9913 418.2575 418.9164 0.0989 -1.0000 -1.0000 1921926 1582287586.60 151.5419 60.0014 32.0000 1.9895 1.9921 418.0362 418.6958 0.0989 -1.0000 -1.0000 1922661 1582287586.70 151.5419 60.0014 32.0000 1.9890 1.9915 418.1684 418.8267 0.0987 -1.0000 -1.0000 1922723 1582287586.80 151.5407 60.0014 32.0000 1.9882 1.9908 418.1978 418.8570 0.0988 -1.0000 -1.0000 1922786 1582287586.90 151.4576 60.0014 32.0000 1.9887 1.9913 418.2287 418.8874 0.0988 -1.0000 -1.0000 1922864 1582287587.00 151.4576 60.0014 32.0000 1.9894 1.9920 418.0119 418.6700 0.0987 -1.0000 -1.0000 1922926 1582287587.10 151.4576 60.0014 32.0000 1.9890 1.9915 418.0757 418.7313 0.0983 -1.0000 -1.0000 1922989 1582287587.20 151.4576 60.0014 32.0000 1.9887 1.9913 418.2157 418.8723 0.0986 -1.0000 -1.0000 1923067 1582287587.30 151.4576 60.0014 32.0000 1.9882 1.9908 418.2878 418.9462 0.0988 -1.0000 -1.0000 1923130 1582287587.40 151.4576 60.0014 32.0000 1.9893 1.9918 418.1357 418.7943 0.0988 -1.0000 -1.0000 1923208 1582287587.50 151.4576 60.0014 32.0000 1.9893 1.9919 418.0469 418.7060 0.0988 -1.0000 -1.0000 1923270 1582287587.60 151.4576 60.0014 32.0000 1.9889 1.9915 418.2195 418.8769 0.0986 -1.0000 -1.0000 1923380 1582287587.70 151.4576 60.0014 32.0000 1.9885 1.9911 418.2421 418.8989 0.0985 -1.0000 -1.0000 1923442 1582287587.80 151.4576 60.0014 32.0000 1.9897 1.9923 418.1413 418.7981 0.0986 -1.0000 -1.0000 1923520 1582287587.90 151.4576 60.0014 32.0000 1.9898 1.9924 418.0930 418.7512 0.0987 -1.0000 -1.0000 1923583 1582287588.00 151.5101 60.0014 32.0000 1.9893 1.9918 418.2013 418.8584 0.0986 -1.0000 -1.0000 1923645 1582287588.10 151.5127 60.0014 32.0000 1.9892 1.9917 418.2116 418.8700 0.0988 -1.0000 -1.0000 1923708 1582287588.20 151.5127 60.0014 32.0000 1.9901 1.9926 418.0703 418.7267 0.0985 -1.0000 -1.0000 1924395 1582287588.30 151.5127 60.0014 32.0000 1.9900 1.9926 418.1676 418.8252 0.0985 -1.0000 -1.0000 1924458 1582287588.40 151.5127 60.0014 32.0000 1.9890 1.9915 418.3004 418.9584 0.0986 -1.0000 -1.0000 1924536 1582287588.50 151.5364 60.0014 32.0000 1.9886 1.9912 418.3504 419.0094 0.0988 -1.0000 -1.0000 1924599 1582287588.60 151.5773 60.0014 32.0000 1.9888 1.9913 418.2357 418.8938 0.0986 -1.0000 -1.0000 1924676 1582287588.70 151.5773 60.0014 32.0000 1.9892 1.9918 418.0798 418.7356 0.0984 -1.0000 -1.0000 1924723 1582287588.80 151.5773 60.0014 32.0000 1.9887 1.9913 418.2234 418.8791 0.0983 -1.0000 -1.0000 1924786 1582287588.90 151.5773 60.0014 32.0000 1.9880 1.9906 418.2821 418.9385 0.0985 -1.0000 -1.0000 1924864 1582287589.00 151.5773 60.0014 32.0000 1.9887 1.9913 418.2342 418.8913 0.0986 -1.0000 -1.0000 1924926 1582287589.10 151.5305 60.0014 32.0000 1.9899 1.9925 418.0555 418.7117 0.0984 -1.0000 -1.0000 1924989 1582287589.20 151.5305 60.0014 32.0000 1.9888 1.9914 418.2058 418.8617 0.0984 -1.0000 -1.0000 1925067 1582287589.30 151.5305 60.0014 32.0000 1.9880 1.9906 418.2707 418.9279 0.0986 -1.0000 -1.0000 1925130 1582287589.40 151.5305 60.0014 32.0000 1.9892 1.9918 418.2254 418.8831 0.0987 -1.0000 -1.0000 1925192 1582287589.50 151.5305 60.0014 32.0000 1.9894 1.9920 418.1898 418.8465 0.0983 -1.0000 -1.0000 1925270 1582287589.60 151.5305 60.0014 32.0000 1.9895 1.9920 418.2137 418.8691 0.0983 -1.0000 -1.0000 1925333 1582287589.70 151.4789 60.0019 32.0000 1.9887 1.9912 418.3127 418.9685 0.0984 -1.0000 -1.0000 1925395 1582287589.80 151.4789 60.0019 32.0000 1.9892 1.9918 418.3456 419.0018 0.0984 -1.0000 -1.0000 1925458 1582287589.90 151.4789 60.0019 32.0000 1.9888 1.9913 418.1427 418.7995 0.0985 -1.0000 -1.0000 1925520 1582287590.00 151.4789 60.0019 32.0000 1.9894 1.9920 418.0541 418.7097 0.0983 -1.0000 -1.0000 1925599 1582287590.10 151.4789 60.0019 32.0000 1.9891 1.9917 418.1909 418.8460 0.0983 -1.0000 -1.0000 1925676 1582287590.20 151.4789 60.0019 32.0000 1.9889 1.9914 418.2806 418.9369 0.0983 -1.0000 -1.0000 1925739 1582287590.30 151.4716 60.0019 32.0000 1.9889 1.9915 418.1903 418.8452 0.0982 -1.0000 -1.0000 1925801 1582287590.40 151.4436 60.0019 32.0000 1.9892 1.9918 418.0679 418.7234 0.0984 -1.0000 -1.0000 1925864 1582287590.50 151.4436 60.0019 32.0000 1.9889 1.9915 418.2307 418.8860 0.0983 -1.0000 -1.0000 1925926 1582287590.60 151.4436 60.0019 32.0000 1.9892 1.9918 418.2738 418.9299 0.0984 -1.0000 -1.0000 1926005 1582287590.70 151.4436 60.0019 32.0000 1.9893 1.9918 418.1740 418.8301 0.0984 -1.0000 -1.0000 1926333 1582287590.80 151.4436 60.0019 32.0000 1.9889 1.9914 418.0254 418.6816 0.0985 -1.0000 -1.0000 1926395 1582287590.90 151.4836 60.0019 32.0000 1.9890 1.9916 418.1061 418.7626 0.0985 -1.0000 -1.0000 1926473 1582287591.00 151.4836 60.0019 32.0000 1.9891 1.9916 418.2832 418.9394 0.0983 -1.0000 -1.0000 1926536 1582287591.10 151.4836 60.0019 32.0000 1.9895 1.9920 418.1362 418.7911 0.0982 -1.0000 -1.0000 1926599 1582287591.20 151.4836 60.0019 32.0000 1.9894 1.9919 418.0042 418.6597 0.0984 -1.0000 -1.0000 1927411 1582287591.30 151.4836 60.0019 32.0000 1.9893 1.9918 418.0679 418.7229 0.0982 -1.0000 -1.0000 1927473 1582287591.40 151.4836 60.0019 32.0000 1.9884 1.9910 418.1013 418.7565 0.0983 -1.0000 -1.0000 1927536 1582287591.50 151.5227 60.0019 32.0000 1.9892 1.9918 418.1116 418.7672 0.0984 -1.0000 -1.0000 1927614 1582287591.60 151.5227 60.0019 32.0000 1.9892 1.9918 418.0036 418.6594 0.0984 -1.0000 -1.0000 1927676 1582287591.70 151.5227 60.0019 32.0000 1.9878 1.9903 418.1716 418.8277 0.0984 -1.0000 -1.0000 1927739 1582287591.80 151.5227 60.0019 32.0000 1.9887 1.9913 418.1875 418.8436 0.0984 -1.0000 -1.0000 1927817 1582287591.90 151.5227 60.0019 32.0000 1.9891 1.9917 418.0434 418.6987 0.0983 -1.0000 -1.0000 1927942 1582287592.00 151.5227 60.0019 32.0000 1.9888 1.9914 417.9826 418.6377 0.0982 -1.0000 -1.0000 1928005 1582287592.10 151.5227 60.0019 32.0000 1.9885 1.9910 418.0661 418.7210 0.0983 -1.0000 -1.0000 1928067 1582287592.20 151.5227 60.0019 32.0000 1.9876 1.9901 418.2116 418.8668 0.0983 -1.0000 -1.0000 1928130 1582287592.30 151.5227 60.0019 32.0000 1.9887 1.9912 418.0571 418.7129 0.0985 -1.0000 -1.0000 1928192 1582287592.40 151.5227 60.0019 32.0000 1.9892 1.9917 417.9832 418.6387 0.0983 -1.0000 -1.0000 1928270 1582287592.50 151.5063 60.0019 32.0000 1.9884 1.9910 417.9870 418.6422 0.0983 -1.0000 -1.0000 1928333 1582287592.60 151.4052 60.0019 32.0000 1.9879 1.9904 418.1127 418.7678 0.0983 -1.0000 -1.0000 1928411 1582287592.70 151.4052 60.0019 32.0000 1.9885 1.9911 418.0580 418.7134 0.0983 -1.0000 -1.0000 1928786 1582287592.80 151.4052 60.0019 32.0000 1.9891 1.9916 418.0452 418.7008 0.0984 -1.0000 -1.0000 1928849 1582287592.90 151.4052 60.0019 32.0000 1.9885 1.9910 418.0560 418.7118 0.0984 -1.0000 -1.0000 1928926 1582287593.00 151.4114 60.0019 32.0000 1.9878 1.9904 418.0272 418.6828 0.0984 -1.0000 -1.0000 1928989 1582287593.10 151.4129 60.0019 32.0000 1.9891 1.9917 418.0061 418.6616 0.0984 -1.0000 -1.0000 1929052 1582287593.20 151.4129 60.0019 32.0000 1.9895 1.9921 418.0310 418.6862 0.0983 -1.0000 -1.0000 1929130 1582287593.30 151.4129 60.0019 32.0000 1.9891 1.9917 418.0758 418.7319 0.0984 -1.0000 -1.0000 1929192 1582287593.40 151.4129 60.0019 32.0000 1.9879 1.9904 418.2276 418.8832 0.0983 -1.0000 -1.0000 1929255 1582287593.50 151.4129 60.0019 32.0000 1.9892 1.9917 418.0415 418.6969 0.0984 -1.0000 -1.0000 1929317 1582287593.60 151.4459 60.0019 32.0000 1.9889 1.9915 418.0272 418.6815 0.0982 -1.0000 -1.0000 1929380 1582287593.70 151.4844 60.0019 32.0000 1.9884 1.9910 418.1424 418.7983 0.0983 -1.0000 -1.0000 1929442 1582287593.80 151.4844 60.0019 32.0000 1.9880 1.9906 418.1310 418.7860 0.0983 -1.0000 -1.0000 1929645 1582287593.90 151.4844 60.0019 32.0000 1.9886 1.9911 417.9322 418.5863 0.0981 -1.0000 -1.0000 1929708 1582287594.00 151.4844 60.0019 32.0000 1.9888 1.9914 418.0811 418.7363 0.0983 -1.0000 -1.0000 1929770 1582287594.10 151.4844 60.0019 32.0000 1.9880 1.9906 418.1202 418.7760 0.0983 -1.0000 -1.0000 1929849 1582287594.20 151.4844 60.0019 32.0000 1.9887 1.9913 418.0666 418.7210 0.0981 -1.0000 -1.0000 1929911 1582287594.30 151.4883 60.0019 32.0000 1.9885 1.9911 417.9934 418.6481 0.0983 -1.0000 -1.0000 1929973 1582287594.40 151.4883 60.0019 32.0000 1.9887 1.9913 417.9578 418.6130 0.0983 -1.0000 -1.0000 1930036 1582287594.50 151.4883 60.0019 32.0000 1.9883 1.9909 418.1343 418.7902 0.0984 -1.0000 -1.0000 1930099 1582287594.60 151.4883 60.0019 32.0000 1.9887 1.9913 418.2072 418.8625 0.0982 -1.0000 -1.0000 1930176 1582287594.70 151.4883 60.0019 32.0000 1.9891 1.9917 417.9832 418.6386 0.0983 -1.0000 -1.0000 1930239 1582287594.80 151.4883 60.0019 32.0000 1.9889 1.9915 417.9782 418.6333 0.0983 -1.0000 -1.0000 1930614 1582287594.90 151.4294 60.0020 32.0000 1.9882 1.9907 418.1330 418.7882 0.0983 -1.0000 -1.0000 1930692 1582287595.00 151.4294 60.0020 32.0000 1.9883 1.9909 418.0570 418.7118 0.0982 -1.0000 -1.0000 1930755 1582287595.10 151.4294 60.0020 32.0000 1.9894 1.9919 418.0005 418.6551 0.0982 -1.0000 -1.0000 1930817 1582287595.20 151.4294 60.0020 32.0000 1.9893 1.9919 418.0678 418.7225 0.0983 -1.0000 -1.0000 1930895 1582287595.30 151.4294 60.0020 32.0000 1.9885 1.9910 418.2697 418.9251 0.0983 -1.0000 -1.0000 1931161 1582287595.40 151.3795 60.0020 32.0000 1.9886 1.9911 418.0971 418.7523 0.0983 -1.0000 -1.0000 1931223 1582287595.50 151.3757 60.0020 32.0000 1.9893 1.9918 417.9736 418.6281 0.0982 -1.0000 -1.0000 1931302 1582287595.60 151.3757 60.0020 32.0000 1.9889 1.9914 418.1212 418.7761 0.0982 -1.0000 -1.0000 1931364 1582287595.70 151.3757 60.0020 32.0000 1.9882 1.9907 418.1751 418.8291 0.0981 -1.0000 -1.0000 1931426 1582287595.80 151.3757 60.0020 32.0000 1.9885 1.9911 418.0728 418.7273 0.0982 -1.0000 -1.0000 1931661 1582287595.90 151.3757 60.0020 32.0000 1.9893 1.9918 417.8847 418.5386 0.0982 -1.0000 -1.0000 1931723 1582287596.00 151.3757 60.0020 32.0000 1.9886 1.9912 418.0153 418.6705 0.0983 -1.0000 -1.0000 1931786 1582287596.10 151.3757 60.0020 32.0000 1.9883 1.9909 418.1284 418.7836 0.0983 -1.0000 -1.0000 1931864 1582287596.20 151.3757 60.0020 32.0000 1.9886 1.9911 418.0224 418.6775 0.0983 -1.0000 -1.0000 1931926 1582287596.30 151.3757 60.0020 32.0000 1.9900 1.9925 417.9724 418.6279 0.0984 -1.0000 -1.0000 1931989 1582287596.40 151.3757 60.0020 32.0000 1.9880 1.9906 418.1867 418.8429 0.0984 -1.0000 -1.0000 1932176 1582287596.50 151.3757 60.0020 32.0000 1.9885 1.9911 418.1453 418.7999 0.0982 -1.0000 -1.0000 1932239 1582287596.60 151.5088 60.0020 32.0000 1.9900 1.9926 418.0418 418.6971 0.0983 -1.0000 -1.0000 1932317 1582287596.70 151.5041 60.0020 32.0000 1.9889 1.9915 417.9611 418.6168 0.0985 -1.0000 -1.0000 1932380 1582287596.80 151.5041 60.0020 32.0000 1.9890 1.9916 417.9758 418.6314 0.0984 -1.0000 -1.0000 1932442 1582287596.90 151.5041 60.0020 32.0000 1.9882 1.9908 418.1290 418.7858 0.0985 -1.0000 -1.0000 1932676 1582287597.00 151.5041 60.0020 32.0000 1.9890 1.9916 418.1695 418.8256 0.0983 -1.0000 -1.0000 1932739 1582287597.10 151.4527 60.0020 32.0000 1.9900 1.9925 418.0452 418.6997 0.0982 -1.0000 -1.0000 1932802 1582287597.20 151.4487 60.0020 32.0000 1.9895 1.9921 417.9762 418.6312 0.0982 -1.0000 -1.0000 1932880 1582287597.30 151.4487 60.0020 32.0000 1.9882 1.9908 418.1190 418.7743 0.0984 -1.0000 -1.0000 1932942 1582287597.40 151.4487 60.0020 32.0000 1.9888 1.9914 418.1328 418.7886 0.0983 -1.0000 -1.0000 1933161 1582287597.50 151.4487 60.0020 32.0000 1.9893 1.9919 418.0868 418.7420 0.0983 -1.0000 -1.0000 1933239 1582287597.60 151.4490 60.0020 32.0000 1.9892 1.9918 418.0807 418.7362 0.0985 -1.0000 -1.0000 1933302 1582287597.70 151.4518 60.0020 32.0000 1.9890 1.9916 418.2046 418.8600 0.0983 -1.0000 -1.0000 1933364 1582287597.80 151.4518 60.0020 32.0000 1.9886 1.9912 418.1936 418.8499 0.0985 -1.0000 -1.0000 1933426 1582287597.90 151.4518 60.0020 32.0000 1.9895 1.9921 418.1507 418.8080 0.0986 -1.0000 -1.0000 1933661 1582287598.00 151.4518 60.0020 32.0000 1.9891 1.9916 418.0025 418.6586 0.0984 -1.0000 -1.0000 1933723 1582287598.10 151.4518 60.0020 32.0000 1.9887 1.9913 418.2368 418.8922 0.0983 -1.0000 -1.0000 1933801 1582287598.20 151.4604 60.0020 32.0000 1.9887 1.9913 418.2640 418.9214 0.0985 -1.0000 -1.0000 1933864 1582287598.30 151.4604 60.0020 32.0000 1.9892 1.9917 418.1520 418.8083 0.0984 -1.0000 -1.0000 1933926 1582287598.40 151.4604 60.0020 32.0000 1.9894 1.9920 418.0480 418.7042 0.0985 -1.0000 -1.0000 1934567 1582287598.50 151.4604 60.0020 32.0000 1.9895 1.9920 418.2244 418.8812 0.0985 -1.0000 -1.0000 1934630 1582287598.60 151.4604 60.0020 32.0000 1.9890 1.9916 418.1933 418.8508 0.0986 -1.0000 -1.0000 1934708 1582287598.70 151.4604 60.0020 32.0000 1.9896 1.9922 418.0671 418.7245 0.0986 -1.0000 -1.0000 1934770 1582287598.80 151.4604 60.0020 32.0000 1.9895 1.9921 418.1110 418.7698 0.0988 -1.0000 -1.0000 1934833 1582287598.90 151.4604 60.0020 32.0000 1.9885 1.9911 418.3150 418.9727 0.0986 -1.0000 -1.0000 1935052 1582287599.00 151.4696 60.0020 32.0000 1.9883 1.9908 418.1800 418.8367 0.0986 -1.0000 -1.0000 1935114 1582287599.10 151.5739 60.0020 32.0000 1.9895 1.9921 417.9775 418.6348 0.0986 -1.0000 -1.0000 1935176 1582287599.20 151.5739 60.0020 32.0000 1.9895 1.9921 418.0015 418.6587 0.0986 -1.0000 -1.0000 1935255 1582287599.30 151.5739 60.0020 32.0000 1.9890 1.9915 418.2040 418.8612 0.0985 -1.0000 -1.0000 1935317 1582287599.40 151.5739 60.0020 32.0000 1.9882 1.9908 418.1759 418.8332 0.0986 -1.0000 -1.0000 1935380 1582287599.50 151.5739 60.0020 32.0000 1.9891 1.9917 417.9761 418.6339 0.0987 -1.0000 -1.0000 1935458 1582287599.60 151.5739 60.0020 32.0000 1.9891 1.9916 417.9965 418.6540 0.0987 -1.0000 -1.0000 1935505 1582287599.70 151.5564 60.0020 32.0000 1.9886 1.9912 418.1655 418.8234 0.0987 -1.0000 -1.0000 1935583 1582287599.80 151.5503 60.0020 32.0000 1.9900 1.9926 418.1589 418.8170 0.0988 -1.0000 -1.0000 1935645 1582287599.90 151.4700 60.0027 32.0000 1.9899 1.9924 417.9735 418.6303 0.0985 -1.0000 -1.0000 1935708 1582287600.00 151.4700 60.0027 32.0000 1.9897 1.9923 418.1031 418.7602 0.0986 -1.0000 -1.0000 1935770 1582287600.10 151.4700 60.0027 32.0000 1.9890 1.9915 418.1874 418.8453 0.0987 -1.0000 -1.0000 1935849 1582287600.20 151.4700 60.0027 32.0000 1.9890 1.9915 418.1262 418.7825 0.0984 -1.0000 -1.0000 1935911 1582287600.30 151.4700 60.0027 32.0000 1.9893 1.9918 417.9535 418.6109 0.0987 -1.0000 -1.0000 1935973 1582287600.40 151.4700 60.0027 32.0000 1.9884 1.9910 418.0386 418.6969 0.0988 -1.0000 -1.0000 1936052 1582287600.50 151.4700 60.0027 32.0000 1.9884 1.9910 418.1787 418.8358 0.0985 -1.0000 -1.0000 1936145 1582287600.60 151.4700 60.0027 32.0000 1.9882 1.9907 418.2586 418.9167 0.0987 -1.0000 -1.0000 1936208 1582287600.70 151.4421 60.0027 32.0000 1.9900 1.9926 418.0416 418.6991 0.0986 -1.0000 -1.0000 1936270 1582287600.80 151.4421 60.0027 32.0000 1.9893 1.9919 418.0361 418.6931 0.0985 -1.0000 -1.0000 1936348 1582287600.90 151.4421 60.0027 32.0000 1.9881 1.9906 418.1853 418.8426 0.0986 -1.0000 -1.0000 1936411 1582287601.00 151.4421 60.0027 32.0000 1.9893 1.9919 417.9993 418.6561 0.0986 -1.0000 -1.0000 1937208 1582287601.10 151.4421 60.0027 32.0000 1.9897 1.9922 417.9079 418.5650 0.0987 -1.0000 -1.0000 1937270 1582287601.20 151.4421 60.0027 32.0000 1.9889 1.9915 418.1543 418.8112 0.0984 -1.0000 -1.0000 1937333 1582287601.30 151.4920 60.0027 32.0000 1.9884 1.9909 418.1503 418.8068 0.0985 -1.0000 -1.0000 1937395 1582287601.40 151.4920 60.0027 32.0000 1.9889 1.9914 418.1249 418.7820 0.0986 -1.0000 -1.0000 1937458 1582287601.50 151.4920 60.0027 32.0000 1.9894 1.9920 417.9765 418.6335 0.0986 -1.0000 -1.0000 1937536 1582287601.60 151.4920 60.0027 32.0000 1.9889 1.9914 417.9541 418.6100 0.0984 -1.0000 -1.0000 1937599 1582287601.70 151.4920 60.0027 32.0000 1.9883 1.9909 418.1463 418.8024 0.0986 -1.0000 -1.0000 1937661 1582287601.80 151.4921 60.0027 32.0000 1.9891 1.9917 418.1629 418.8204 0.0985 -1.0000 -1.0000 1937739 1582287601.90 151.4934 60.0027 32.0000 1.9891 1.9917 418.0720 418.7289 0.0986 -1.0000 -1.0000 1937801 1582287602.00 151.4934 60.0027 32.0000 1.9889 1.9915 417.9725 418.6294 0.0985 -1.0000 -1.0000 1937864 1582287602.10 151.4934 60.0027 32.0000 1.9886 1.9911 418.1103 418.7665 0.0985 -1.0000 -1.0000 1937942 1582287602.20 151.4934 60.0027 32.0000 1.9879 1.9904 418.1858 418.8422 0.0984 -1.0000 -1.0000 1938005 1582287602.30 151.4934 60.0027 32.0000 1.9886 1.9912 418.0237 418.6783 0.0983 -1.0000 -1.0000 1938067 1582287602.40 151.3990 60.0027 32.0000 1.9894 1.9919 417.8860 418.5420 0.0985 -1.0000 -1.0000 1938130 1582287602.50 151.3990 60.0027 32.0000 1.9893 1.9918 418.0805 418.7358 0.0982 -1.0000 -1.0000 1938192 1582287602.60 151.3990 60.0027 32.0000 1.9881 1.9906 418.1797 418.8352 0.0984 -1.0000 -1.0000 1938817 1582287602.70 151.3990 60.0027 32.0000 1.9886 1.9911 418.1222 418.7790 0.0985 -1.0000 -1.0000 1938880 1582287602.80 151.3990 60.0027 32.0000 1.9892 1.9918 417.9726 418.6285 0.0984 -1.0000 -1.0000 1938942 1582287602.90 151.3990 60.0027 32.0000 1.9888 1.9914 417.8537 418.5090 0.0984 -1.0000 -1.0000 1939020 1582287603.00 151.3990 60.0027 32.0000 1.9881 1.9907 417.9749 418.6306 0.0984 -1.0000 -1.0000 1939083 1582287603.10 151.3990 60.0027 32.0000 1.9885 1.9910 418.0631 418.7187 0.0984 -1.0000 -1.0000 1939145 1582287603.20 151.3990 60.0027 32.0000 1.9897 1.9923 417.9902 418.6456 0.0983 -1.0000 -1.0000 1939223 1582287603.30 151.3990 60.0027 32.0000 1.9890 1.9916 417.9228 418.5777 0.0982 -1.0000 -1.0000 1939286 1582287603.40 151.3990 60.0027 32.0000 1.9889 1.9915 418.0443 418.6980 0.0982 -1.0000 -1.0000 1939348 1582287603.50 151.3990 60.0027 32.0000 1.9889 1.9915 418.1711 418.8252 0.0981 -1.0000 -1.0000 1939426 1582287603.60 151.4947 60.0027 32.0000 1.9893 1.9919 418.1075 418.7618 0.0982 -1.0000 -1.0000 1939661 1582287603.70 151.4947 60.0027 32.0000 1.9896 1.9922 418.0474 418.7036 0.0985 -1.0000 -1.0000 1939723 1582287603.80 151.4947 60.0027 32.0000 1.9893 1.9918 417.9713 418.6258 0.0982 -1.0000 -1.0000 1939786 1582287603.90 151.4947 60.0027 32.0000 1.9888 1.9914 418.2287 418.8846 0.0983 -1.0000 -1.0000 1939849 1582287604.00 151.4947 60.0027 32.0000 1.9888 1.9914 418.2412 418.8964 0.0982 -1.0000 -1.0000 1939911 1582287604.10 151.4947 60.0027 32.0000 1.9893 1.9919 418.0746 418.7289 0.0982 -1.0000 -1.0000 1940067 1582287604.20 151.5793 60.0033 32.0000 1.9891 1.9917 417.8753 418.5302 0.0983 -1.0000 -1.0000 1940130 1582287604.30 151.5793 60.0033 32.0000 1.9887 1.9913 418.2864 418.9413 0.0983 -1.0000 -1.0000 1940192 1582287604.40 151.5793 60.0033 32.0000 1.9897 1.9923 418.1583 418.8141 0.0983 -1.0000 -1.0000 1940270 1582287604.50 151.5793 60.0033 32.0000 1.9890 1.9916 417.9946 418.6495 0.0983 -1.0000 -1.0000 1940333 1582287604.60 151.5793 60.0033 32.0000 1.9888 1.9913 418.0986 418.7525 0.0981 -1.0000 -1.0000 1940567 1582287604.70 151.5793 60.0033 32.0000 1.9879 1.9905 418.1533 418.8076 0.0982 -1.0000 -1.0000 1940630 1582287604.80 151.5793 60.0033 32.0000 1.9883 1.9909 418.2125 418.8672 0.0982 -1.0000 -1.0000 1940692 1582287604.90 151.5793 60.0033 32.0000 1.9895 1.9921 418.0800 418.7345 0.0982 -1.0000 -1.0000 1940786 1582287605.00 151.5793 60.0033 32.0000 1.9891 1.9917 417.9571 418.6113 0.0981 -1.0000 -1.0000 1940849 1582287605.10 151.5793 60.0033 32.0000 1.9889 1.9915 418.1517 418.8054 0.0981 -1.0000 -1.0000 1940911 1582287605.20 151.5713 60.0033 32.0000 1.9882 1.9908 418.2089 418.8625 0.0980 -1.0000 -1.0000 1940989 1582287605.30 151.5215 60.0033 32.0000 1.9884 1.9910 418.1171 418.7711 0.0981 -1.0000 -1.0000 1941052 1582287605.40 151.5215 60.0033 32.0000 1.9896 1.9921 418.0685 418.7227 0.0981 -1.0000 -1.0000 1941114 1582287605.50 151.5215 60.0033 32.0000 1.9891 1.9917 418.2479 418.9025 0.0982 -1.0000 -1.0000 1941176 1582287605.60 151.5215 60.0033 32.0000 1.9892 1.9917 418.2058 418.8594 0.0981 -1.0000 -1.0000 1941567 1582287605.70 151.5215 60.0033 32.0000 1.9900 1.9926 418.0579 418.7122 0.0981 -1.0000 -1.0000 1941630 1582287605.80 151.4005 60.0033 32.0000 1.9896 1.9922 418.0311 418.6849 0.0981 -1.0000 -1.0000 1941708 1582287605.90 151.4005 60.0033 32.0000 1.9887 1.9913 418.0445 418.6986 0.0982 -1.0000 -1.0000 1941770 1582287606.00 151.4005 60.0033 32.0000 1.9881 1.9907 418.1818 418.8365 0.0982 -1.0000 -1.0000 1941833 1582287606.10 151.4005 60.0033 32.0000 1.9891 1.9917 418.0557 418.7095 0.0981 -1.0000 -1.0000 1942067 1582287606.20 151.4005 60.0033 32.0000 1.9897 1.9922 417.9981 418.6520 0.0982 -1.0000 -1.0000 1942130 1582287606.30 151.4703 60.0033 32.0000 1.9890 1.9915 418.0153 418.6706 0.0982 -1.0000 -1.0000 1942192 1582287606.40 151.5094 60.0033 32.0000 1.9886 1.9912 418.2059 418.8599 0.0981 -1.0000 -1.0000 1942270 1582287606.50 151.5094 60.0033 32.0000 1.9895 1.9921 418.1257 418.7803 0.0982 -1.0000 -1.0000 1942333 1582287606.60 151.5094 60.0033 32.0000 1.9899 1.9925 418.0667 418.7212 0.0982 -1.0000 -1.0000 1942411 1582287606.70 151.5094 60.0033 32.0000 1.9888 1.9913 418.1248 418.7795 0.0983 -1.0000 -1.0000 1942583 1582287606.80 151.5094 60.0033 32.0000 1.9887 1.9913 418.2242 418.8795 0.0982 -1.0000 -1.0000 1942645 1582287606.90 151.5094 60.0033 32.0000 1.9889 1.9915 418.1320 418.7867 0.0982 -1.0000 -1.0000 1942723 1582287607.00 151.5306 60.0033 32.0000 1.9893 1.9919 417.9574 418.6115 0.0982 -1.0000 -1.0000 1942786 1582287607.10 151.5306 60.0033 32.0000 1.9890 1.9916 418.0578 418.7120 0.0981 -1.0000 -1.0000 1942849 1582287607.20 151.5306 60.0033 32.0000 1.9881 1.9907 418.1981 418.8534 0.0984 -1.0000 -1.0000 1942942 1582287607.30 151.5306 60.0033 32.0000 1.9888 1.9913 418.1983 418.8531 0.0982 -1.0000 -1.0000 1943005 1582287607.40 151.5306 60.0033 32.0000 1.9891 1.9917 418.0043 418.6589 0.0983 -1.0000 -1.0000 1943067 1582287607.50 151.4805 60.0033 32.0000 1.9897 1.9922 417.9804 418.6357 0.0984 -1.0000 -1.0000 1943145 1582287607.60 151.4791 60.0033 32.0000 1.9890 1.9916 418.2077 418.8615 0.0981 -1.0000 -1.0000 1943208 1582287607.70 151.4791 60.0033 32.0000 1.9881 1.9906 418.1236 418.7783 0.0982 -1.0000 -1.0000 1943895 1582287607.80 151.4791 60.0033 32.0000 1.9888 1.9914 417.8724 418.5265 0.0982 -1.0000 -1.0000 1943973 1582287607.90 151.4791 60.0033 32.0000 1.9896 1.9922 417.9006 418.5542 0.0981 -1.0000 -1.0000 1944036 1582287608.00 151.4471 60.0033 32.0000 1.9890 1.9916 418.1105 418.7657 0.0982 -1.0000 -1.0000 1944098 1582287608.10 151.4210 60.0033 32.0000 1.9888 1.9914 418.1224 418.7767 0.0982 -1.0000 -1.0000 1944176 1582287608.20 151.4210 60.0033 32.0000 1.9889 1.9915 418.0648 418.7201 0.0983 -1.0000 -1.0000 1944239 1582287608.30 151.4210 60.0033 32.0000 1.9891 1.9917 418.0096 418.6651 0.0984 -1.0000 -1.0000 1944302 1582287608.40 151.4210 60.0033 32.0000 1.9887 1.9913 418.0865 418.7417 0.0981 -1.0000 -1.0000 1944380 1582287608.50 151.4210 60.0033 32.0000 1.9889 1.9915 418.1358 418.7906 0.0983 -1.0000 -1.0000 1944426 1582287608.60 151.4594 60.0033 32.0000 1.9893 1.9919 418.0750 418.7310 0.0984 -1.0000 -1.0000 1944505 1582287608.70 151.4594 60.0033 32.0000 1.9900 1.9926 418.0132 418.6678 0.0982 -1.0000 -1.0000 1944739 1582287608.80 151.4594 60.0033 32.0000 1.9898 1.9923 418.0791 418.7338 0.0982 -1.0000 -1.0000 1944817 1582287608.90 151.4594 60.0033 32.0000 1.9894 1.9920 418.1811 418.8369 0.0984 -1.0000 -1.0000 1944880 1582287609.00 151.4594 60.0033 32.0000 1.9894 1.9919 418.0710 418.7267 0.0983 -1.0000 -1.0000 1944942 1582287609.10 151.4594 60.0033 32.0000 1.9903 1.9929 417.9828 418.6376 0.0983 -1.0000 -1.0000 1945005 1582287609.20 151.5149 60.0035 32.0000 1.9893 1.9919 418.1115 418.7662 0.0982 -1.0000 -1.0000 1945708 1582287609.30 151.5174 60.0035 32.0000 1.9886 1.9912 418.1412 418.7969 0.0984 -1.0000 -1.0000 1945786 1582287609.40 151.5174 60.0035 32.0000 1.9893 1.9919 418.0684 418.7245 0.0984 -1.0000 -1.0000 1945849 1582287609.50 151.5174 60.0035 32.0000 1.9902 1.9928 418.0799 418.7356 0.0984 -1.0000 -1.0000 1945911 1582287609.60 151.5174 60.0035 32.0000 1.9894 1.9920 418.0178 418.6722 0.0982 -1.0000 -1.0000 1945973 1582287609.70 151.5174 60.0035 32.0000 1.9882 1.9908 418.2558 418.9111 0.0983 -1.0000 -1.0000 1946036 1582287609.80 151.5174 60.0035 32.0000 1.9887 1.9913 418.0399 418.6958 0.0984 -1.0000 -1.0000 1946114 1582287609.90 151.5174 60.0035 32.0000 1.9890 1.9916 417.9520 418.6074 0.0984 -1.0000 -1.0000 1946176 1582287610.00 151.5174 60.0035 32.0000 1.9890 1.9915 418.0293 418.6849 0.0984 -1.0000 -1.0000 1946239 1582287610.10 151.5174 60.0035 32.0000 1.9891 1.9917 418.0544 418.7111 0.0984 -1.0000 -1.0000 1946317 1582287610.20 151.5174 60.0035 32.0000 1.9888 1.9914 417.9886 418.6438 0.0984 -1.0000 -1.0000 1946380 1582287610.30 151.4672 60.0035 32.0000 1.9891 1.9916 417.9751 418.6306 0.0984 -1.0000 -1.0000 1946442 1582287610.40 151.4672 60.0035 32.0000 1.9883 1.9909 418.1686 418.8240 0.0983 -1.0000 -1.0000 1946505 1582287610.50 151.4672 60.0035 32.0000 1.9887 1.9913 418.1887 418.8447 0.0984 -1.0000 -1.0000 1946567 1582287610.60 151.4672 60.0035 32.0000 1.9895 1.9920 418.0828 418.7394 0.0986 -1.0000 -1.0000 1946645 1582287610.70 151.4672 60.0035 32.0000 1.9893 1.9919 417.9413 418.5970 0.0984 -1.0000 -1.0000 1946708 1582287610.80 151.4672 60.0035 32.0000 1.9890 1.9916 418.0507 418.7060 0.0983 -1.0000 -1.0000 1946770 1582287610.90 151.4927 60.0035 32.0000 1.9884 1.9910 418.1920 418.8477 0.0983 -1.0000 -1.0000 1946849 1582287611.00 151.4927 60.0035 32.0000 1.9892 1.9917 418.1545 418.8116 0.0986 -1.0000 -1.0000 1946911 1582287611.10 151.4927 60.0035 32.0000 1.9893 1.9919 418.0535 418.7093 0.0984 -1.0000 -1.0000 1946973 1582287611.20 151.4927 60.0035 32.0000 1.9903 1.9928 418.1464 418.8024 0.0984 -1.0000 -1.0000 1947036 1582287611.30 151.4927 60.0035 32.0000 1.9896 1.9922 418.2377 418.8937 0.0983 -1.0000 -1.0000 1947333 1582287611.40 151.4927 60.0035 32.0000 1.9899 1.9925 418.0998 418.7559 0.0984 -1.0000 -1.0000 1947395 1582287611.50 151.4927 60.0035 32.0000 1.9894 1.9919 418.0603 418.7154 0.0984 -1.0000 -1.0000 1947458 1582287611.60 151.4927 60.0035 32.0000 1.9892 1.9918 418.1386 418.7942 0.0984 -1.0000 -1.0000 1947520 1582287611.70 151.4927 60.0035 32.0000 1.9888 1.9913 418.2046 418.8593 0.0982 -1.0000 -1.0000 1947583 1582287611.80 151.4927 60.0035 32.0000 1.9888 1.9913 418.2626 418.9177 0.0983 -1.0000 -1.0000 1947833 1582287611.90 151.4927 60.0035 32.0000 1.9892 1.9918 418.0816 418.7369 0.0983 -1.0000 -1.0000 1947895 1582287612.00 151.4927 60.0035 32.0000 1.9898 1.9923 418.0650 418.7209 0.0985 -1.0000 -1.0000 1947958 1582287612.10 151.4927 60.0035 32.0000 1.9894 1.9919 418.1399 418.7960 0.0984 -1.0000 -1.0000 1948020 1582287612.20 151.5923 60.0035 32.0000 1.9888 1.9913 418.1730 418.8283 0.0983 -1.0000 -1.0000 1948083 1582287612.30 151.5923 60.0035 32.0000 1.9892 1.9918 418.2004 418.8577 0.0986 -1.0000 -1.0000 1948380 1582287612.40 151.5923 60.0035 32.0000 1.9895 1.9921 418.0576 418.7132 0.0983 -1.0000 -1.0000 1948442 1582287612.50 151.5923 60.0035 32.0000 1.9893 1.9919 418.2375 418.8927 0.0984 -1.0000 -1.0000 1948505 1582287612.60 151.5923 60.0035 32.0000 1.9898 1.9923 418.1634 418.8202 0.0985 -1.0000 -1.0000 1948583 1582287612.70 151.5918 60.0035 32.0000 1.9899 1.9925 418.1076 418.7645 0.0986 -1.0000 -1.0000 1948645 1582287612.80 151.5815 60.0035 32.0000 1.9887 1.9913 418.1256 418.7829 0.0985 -1.0000 -1.0000 1948708 1582287612.90 151.5815 60.0035 32.0000 1.9887 1.9912 418.2699 418.9254 0.0983 -1.0000 -1.0000 1948895 1582287613.00 151.5815 60.0035 32.0000 1.9891 1.9917 418.1480 418.8036 0.0984 -1.0000 -1.0000 1948958 1582287613.10 151.5815 60.0035 32.0000 1.9894 1.9920 418.0532 418.7085 0.0984 -1.0000 -1.0000 1949020 1582287613.20 151.5815 60.0035 32.0000 1.9887 1.9912 418.0851 418.7425 0.0986 -1.0000 -1.0000 1949099 1582287613.30 151.4874 60.0035 32.0000 1.9887 1.9913 418.1757 418.8322 0.0985 -1.0000 -1.0000 1949161 1582287613.40 151.4874 60.0035 32.0000 1.9891 1.9917 418.2711 418.9277 0.0985 -1.0000 -1.0000 1949442 1582287613.50 151.4874 60.0035 32.0000 1.9896 1.9922 418.1369 418.7940 0.0986 -1.0000 -1.0000 1949505 1582287613.60 151.4874 60.0035 32.0000 1.9885 1.9911 418.1582 418.8153 0.0985 -1.0000 -1.0000 1949567 1582287613.70 151.4874 60.0035 32.0000 1.9885 1.9911 418.2867 418.9429 0.0983 -1.0000 -1.0000 1949630 1582287613.80 151.4973 60.0035 32.0000 1.9888 1.9913 418.0996 418.7557 0.0984 -1.0000 -1.0000 1949708 1582287613.90 151.5091 60.0035 32.0000 1.9890 1.9916 418.0073 418.6631 0.0985 -1.0000 -1.0000 1950052 1582287614.00 151.5091 60.0035 32.0000 1.9882 1.9908 418.2357 418.8932 0.0986 -1.0000 -1.0000 1950114 1582287614.10 151.5091 60.0035 32.0000 1.9887 1.9913 418.1945 418.8512 0.0984 -1.0000 -1.0000 1950192 1582287614.20 151.5091 60.0035 32.0000 1.9898 1.9924 418.0933 418.7496 0.0984 -1.0000 -1.0000 1950255 1582287614.30 151.5091 60.0035 32.0000 1.9889 1.9915 418.0623 418.7183 0.0984 -1.0000 -1.0000 1950317 1582287614.40 151.5280 60.0035 32.0000 1.9888 1.9914 418.1798 418.8363 0.0985 -1.0000 -1.0000 1950567 1582287614.50 151.5280 60.0035 32.0000 1.9890 1.9916 418.1826 418.8394 0.0985 -1.0000 -1.0000 1950630 1582287614.60 151.5280 60.0035 32.0000 1.9900 1.9926 418.1332 418.7907 0.0986 -1.0000 -1.0000 1950708 1582287614.70 151.5280 60.0035 32.0000 1.9894 1.9920 418.1060 418.7630 0.0985 -1.0000 -1.0000 1950770 1582287614.80 151.5280 60.0035 32.0000 1.9883 1.9909 418.1888 418.8461 0.0986 -1.0000 -1.0000 1950833 1582287614.90 151.5300 60.0036 32.0000 1.9889 1.9914 418.1724 418.8289 0.0985 -1.0000 -1.0000 1951067 1582287615.00 151.5340 60.0037 32.0000 1.9891 1.9916 418.0094 418.6677 0.0986 -1.0000 -1.0000 1951130 1582287615.10 151.5340 60.0037 32.0000 1.9885 1.9910 418.0969 418.7541 0.0985 -1.0000 -1.0000 1951192 1582287615.20 151.5340 60.0037 32.0000 1.9883 1.9909 418.1865 418.8429 0.0984 -1.0000 -1.0000 1951270 1582287615.30 151.5340 60.0037 32.0000 1.9888 1.9914 418.2355 418.8932 0.0985 -1.0000 -1.0000 1951333 1582287615.40 151.5340 60.0037 32.0000 1.9891 1.9917 418.0059 418.6615 0.0985 -1.0000 -1.0000 1951395 1582287615.50 151.5340 60.0037 32.0000 1.9901 1.9927 418.0758 418.7324 0.0985 -1.0000 -1.0000 1951473 1582287615.60 151.4393 60.0037 32.0000 1.9885 1.9911 418.2007 418.8574 0.0985 -1.0000 -1.0000 1951536 1582287615.70 151.4393 60.0037 32.0000 1.9876 1.9902 418.1703 418.8275 0.0986 -1.0000 -1.0000 1951599 1582287615.80 151.4393 60.0037 32.0000 1.9884 1.9910 418.1047 418.7618 0.0986 -1.0000 -1.0000 1951661 1582287615.90 151.4393 60.0037 32.0000 1.9893 1.9918 418.1354 418.7918 0.0984 -1.0000 -1.0000 1952145 1582287616.00 151.4393 60.0037 32.0000 1.9881 1.9907 418.1245 418.7806 0.0985 -1.0000 -1.0000 1952208 1582287616.10 151.3996 60.0037 32.0000 1.9891 1.9916 418.1984 418.8553 0.0985 -1.0000 -1.0000 1952270 1582287616.20 151.3996 60.0037 32.0000 1.9891 1.9917 418.2141 418.8703 0.0984 -1.0000 -1.0000 1952333 1582287616.30 151.3996 60.0037 32.0000 1.9888 1.9913 418.2692 418.9250 0.0983 -1.0000 -1.0000 1952395 1582287616.40 151.3996 60.0037 32.0000 1.9882 1.9908 418.2882 418.9440 0.0984 -1.0000 -1.0000 1952473 1582287616.50 151.3996 60.0037 32.0000 1.9885 1.9911 418.2203 418.8773 0.0986 -1.0000 -1.0000 1952536 1582287616.60 151.4754 60.0037 32.0000 1.9885 1.9911 418.0806 418.7368 0.0985 -1.0000 -1.0000 1952614 1582287616.70 151.4835 60.0037 32.0000 1.9892 1.9918 418.0721 418.7290 0.0985 -1.0000 -1.0000 1952676 1582287616.80 151.4835 60.0037 32.0000 1.9890 1.9915 418.1378 418.7937 0.0983 -1.0000 -1.0000 1952739 1582287616.90 151.4835 60.0037 32.0000 1.9887 1.9913 418.2180 418.8739 0.0984 -1.0000 -1.0000 1952802 1582287617.00 151.4835 60.0037 32.0000 1.9887 1.9913 418.1126 418.7683 0.0983 -1.0000 -1.0000 1953349 1582287617.10 151.4835 60.0037 32.0000 1.9889 1.9915 418.1524 418.8085 0.0984 -1.0000 -1.0000 1953411 1582287617.20 151.4719 60.0037 32.0000 1.9887 1.9912 418.1798 418.8345 0.0981 -1.0000 -1.0000 1953489 1582287617.30 151.4709 60.0037 32.0000 1.9889 1.9915 418.3126 418.9682 0.0983 -1.0000 -1.0000 1953552 1582287617.40 151.4709 60.0037 32.0000 1.9898 1.9923 417.9857 418.6416 0.0984 -1.0000 -1.0000 1953614 1582287617.50 151.4709 60.0037 32.0000 1.9902 1.9927 418.0658 418.7222 0.0985 -1.0000 -1.0000 1953676 1582287617.60 151.4709 60.0037 32.0000 1.9885 1.9911 418.2580 418.9144 0.0984 -1.0000 -1.0000 1953739 1582287617.70 151.4709 60.0037 32.0000 1.9882 1.9907 418.1927 418.8473 0.0982 -1.0000 -1.0000 1953801 1582287617.80 151.4709 60.0037 32.0000 1.9893 1.9919 418.0658 418.7213 0.0983 -1.0000 -1.0000 1953880 1582287617.90 151.4709 60.0037 32.0000 1.9888 1.9914 418.0569 418.7118 0.0982 -1.0000 -1.0000 1953942 1582287618.00 151.4709 60.0037 32.0000 1.9883 1.9908 418.2170 418.8716 0.0982 -1.0000 -1.0000 1954442 1582287618.10 151.4709 60.0037 32.0000 1.9884 1.9910 418.2261 418.8818 0.0983 -1.0000 -1.0000 1954505 1582287618.20 151.4709 60.0037 32.0000 1.9887 1.9913 418.1048 418.7601 0.0984 -1.0000 -1.0000 1954583 1582287618.30 151.4709 60.0037 32.0000 1.9888 1.9914 418.1133 418.7682 0.0982 -1.0000 -1.0000 1954645 1582287618.40 151.4073 60.0037 32.0000 1.9885 1.9911 418.1828 418.8380 0.0984 -1.0000 -1.0000 1954708 1582287618.50 151.4073 60.0037 32.0000 1.9884 1.9909 418.2035 418.8596 0.0983 -1.0000 -1.0000 1954770 1582287618.60 151.4073 60.0037 32.0000 1.9892 1.9918 418.0471 418.7016 0.0982 -1.0000 -1.0000 1954849 1582287618.70 151.4073 60.0037 32.0000 1.9892 1.9918 417.9367 418.5913 0.0983 -1.0000 -1.0000 1954911 1582287618.80 151.4073 60.0037 32.0000 1.9896 1.9922 418.0994 418.7549 0.0983 -1.0000 -1.0000 1954973 1582287618.90 151.4073 60.0037 32.0000 1.9885 1.9911 418.1129 418.7690 0.0984 -1.0000 -1.0000 1955052 1582287619.00 151.4073 60.0037 32.0000 1.9893 1.9919 418.1357 418.7911 0.0983 -1.0000 -1.0000 1955114 1582287619.10 151.4194 60.0037 32.0000 1.9899 1.9924 418.0250 418.6802 0.0983 -1.0000 -1.0000 1955176 1582287619.20 151.4488 60.0037 32.0000 1.9901 1.9927 418.0455 418.6999 0.0982 -1.0000 -1.0000 1955239 1582287619.30 151.4488 60.0037 32.0000 1.9890 1.9915 418.2455 418.9007 0.0983 -1.0000 -1.0000 1955302 1582287619.40 151.4488 60.0037 32.0000 1.9894 1.9920 417.9854 418.6407 0.0983 -1.0000 -1.0000 1955364 1582287619.50 151.4488 60.0037 32.0000 1.9896 1.9922 417.9797 418.6350 0.0983 -1.0000 -1.0000 1955442 1582287619.60 151.4488 60.0037 32.0000 1.9891 1.9917 418.0933 418.7483 0.0982 -1.0000 -1.0000 1955505 1582287619.70 151.5588 60.0032 32.0000 1.9894 1.9919 418.1194 418.7745 0.0982 -1.0000 -1.0000 1955567 1582287619.80 151.4501 60.0032 32.0000 1.9896 1.9922 418.0607 418.7156 0.0982 -1.0000 -1.0000 1955645 1582287619.90 151.4501 60.0032 32.0000 1.9890 1.9915 418.0327 418.6870 0.0982 -1.0000 -1.0000 1955708 1582287620.00 151.4501 60.0032 32.0000 1.9896 1.9922 417.9273 418.5822 0.0983 -1.0000 -1.0000 1955770 1582287620.10 151.4501 60.0032 32.0000 1.9892 1.9918 418.1624 418.8177 0.0983 -1.0000 -1.0000 1955833 1582287620.20 151.4501 60.0032 32.0000 1.9894 1.9920 418.1442 418.7995 0.0983 -1.0000 -1.0000 1955895 1582287620.30 151.4501 60.0032 32.0000 1.9892 1.9918 417.9510 418.6059 0.0983 -1.0000 -1.0000 1955958 1582287620.40 151.4501 60.0032 32.0000 1.9892 1.9918 418.0014 418.6569 0.0983 -1.0000 -1.0000 1956036 1582287620.50 151.4501 60.0032 32.0000 1.9893 1.9919 418.1046 418.7600 0.0983 -1.0000 -1.0000 1956099 1582287620.60 151.4501 60.0032 32.0000 1.9888 1.9913 418.0170 418.6714 0.0982 -1.0000 -1.0000 1956692 1582287620.70 151.4501 60.0032 32.0000 1.9895 1.9920 418.0154 418.6704 0.0983 -1.0000 -1.0000 1956755 1582287620.80 151.4501 60.0032 32.0000 1.9896 1.9922 418.0648 418.7205 0.0984 -1.0000 -1.0000 1956817 1582287620.90 151.4686 60.0032 32.0000 1.9895 1.9921 418.2104 418.8663 0.0984 -1.0000 -1.0000 1956895 1582287621.00 151.4686 60.0032 32.0000 1.9896 1.9922 418.3259 418.9824 0.0984 -1.0000 -1.0000 1956942 1582287621.10 151.4686 60.0032 32.0000 1.9896 1.9922 418.1469 418.8029 0.0985 -1.0000 -1.0000 1957020 1582287621.20 151.4686 60.0032 32.0000 1.9906 1.9932 418.0523 418.7073 0.0982 -1.0000 -1.0000 1957083 1582287621.30 151.4686 60.0032 32.0000 1.9904 1.9930 418.2154 418.8707 0.0983 -1.0000 -1.0000 1957145 1582287621.40 151.4686 60.0032 32.0000 1.9894 1.9920 418.2986 418.9550 0.0984 -1.0000 -1.0000 1957208 1582287621.50 151.5351 60.0032 32.0000 1.9905 1.9930 418.2417 418.8977 0.0984 -1.0000 -1.0000 1957302 1582287621.60 151.5351 60.0032 32.0000 1.9908 1.9934 417.9780 418.6334 0.0984 -1.0000 -1.0000 1957364 1582287621.70 151.5351 60.0032 32.0000 1.9893 1.9919 418.2002 418.8567 0.0984 -1.0000 -1.0000 1957426 1582287621.80 151.5351 60.0032 32.0000 1.9888 1.9914 418.2705 418.9268 0.0984 -1.0000 -1.0000 1957489 1582287621.90 151.5351 60.0032 32.0000 1.9899 1.9925 418.1977 418.8545 0.0985 -1.0000 -1.0000 1957552 1582287622.00 151.5377 60.0032 32.0000 1.9896 1.9921 418.0585 418.7150 0.0985 -1.0000 -1.0000 1957614 1582287622.10 151.5652 60.0032 32.0000 1.9889 1.9915 418.1592 418.8159 0.0985 -1.0000 -1.0000 1957692 1582287622.20 151.5652 60.0032 32.0000 1.9893 1.9919 418.2229 418.8799 0.0985 -1.0000 -1.0000 1957926 1582287622.30 151.5652 60.0032 32.0000 1.9897 1.9922 418.0584 418.7132 0.0983 -1.0000 -1.0000 1957989 1582287622.40 151.5652 60.0032 32.0000 1.9892 1.9917 417.9593 418.6164 0.0985 -1.0000 -1.0000 1958052 1582287622.50 151.5652 60.0032 32.0000 1.9894 1.9919 418.1205 418.7768 0.0985 -1.0000 -1.0000 1958114 1582287622.60 151.4868 60.0032 32.0000 1.9887 1.9913 418.1806 418.8375 0.0985 -1.0000 -1.0000 1958192 1582287622.70 151.4868 60.0032 32.0000 1.9890 1.9915 418.1598 418.8170 0.0986 -1.0000 -1.0000 1958426 1582287622.80 151.4868 60.0032 32.0000 1.9887 1.9912 418.0035 418.6608 0.0986 -1.0000 -1.0000 1958489 1582287622.90 151.4868 60.0032 32.0000 1.9888 1.9913 418.0172 418.6744 0.0986 -1.0000 -1.0000 1958552 1582287623.00 151.4868 60.0032 32.0000 1.9886 1.9911 418.1666 418.8219 0.0983 -1.0000 -1.0000 1958614 1582287623.10 151.4693 60.0032 32.0000 1.9885 1.9910 418.0933 418.7496 0.0985 -1.0000 -1.0000 1958676 1582287623.20 151.4285 60.0032 32.0000 1.9885 1.9911 418.0386 418.6954 0.0986 -1.0000 -1.0000 1959176 1582287623.30 151.4285 60.0032 32.0000 1.9882 1.9908 418.1585 418.8150 0.0984 -1.0000 -1.0000 1959239 1582287623.40 151.4285 60.0032 32.0000 1.9892 1.9918 418.1718 418.8276 0.0984 -1.0000 -1.0000 1959302 1582287623.50 151.4285 60.0032 32.0000 1.9888 1.9913 418.1039 418.7606 0.0986 -1.0000 -1.0000 1959364 1582287623.60 151.4285 60.0032 32.0000 1.9891 1.9916 418.0449 418.7015 0.0985 -1.0000 -1.0000 1959426 1582287623.70 151.5212 60.0032 32.0000 1.9884 1.9909 418.1800 418.8374 0.0986 -1.0000 -1.0000 1959552 1582287623.80 151.5212 60.0032 32.0000 1.9880 1.9906 418.1664 418.8229 0.0985 -1.0000 -1.0000 1959630 1582287623.90 151.5212 60.0032 32.0000 1.9886 1.9912 418.1666 418.8245 0.0987 -1.0000 -1.0000 1959692 1582287624.00 151.5212 60.0032 32.0000 1.9889 1.9914 418.0341 418.6917 0.0987 -1.0000 -1.0000 1959755 1582287624.10 151.5212 60.0032 32.0000 1.9885 1.9911 418.1545 418.8120 0.0986 -1.0000 -1.0000 1959833 1582287624.20 151.5212 60.0032 32.0000 1.9888 1.9914 418.1465 418.8039 0.0986 -1.0000 -1.0000 1959895 1582287624.30 151.5212 60.0032 32.0000 1.9891 1.9917 418.1819 418.8393 0.0986 -1.0000 -1.0000 1959958 1582287624.40 151.5212 60.0032 32.0000 1.9892 1.9918 418.1615 418.8196 0.0987 -1.0000 -1.0000 2000036 1582287624.50 151.5313 60.0032 32.0000 1.9893 1.9918 418.2101 418.8685 0.0987 -1.0000 -1.0000 2000098 1582287624.60 151.5350 60.0032 32.0000 1.9888 1.9913 418.1624 418.8205 0.0987 -1.0000 -1.0000 2000161 1582287624.70 151.5350 60.0032 32.0000 1.9892 1.9918 418.1195 418.7760 0.0985 -1.0000 -1.0000 2000333 1582287624.80 151.5350 60.0032 32.0000 1.9891 1.9916 417.9915 418.6487 0.0986 -1.0000 -1.0000 2000395 1582287624.90 151.4404 60.0034 32.0000 1.9892 1.9918 418.1169 418.7743 0.0986 -1.0000 -1.0000 2000473 1582287625.00 151.4404 60.0034 32.0000 1.9880 1.9906 418.2490 418.9075 0.0988 -1.0000 -1.0000 2000536 1582287625.10 151.4404 60.0034 32.0000 1.9887 1.9913 418.0732 418.7317 0.0988 -1.0000 -1.0000 2000598 1582287625.20 151.4404 60.0034 32.0000 1.9889 1.9915 418.0626 418.7205 0.0987 -1.0000 -1.0000 2000676 1582287625.30 151.4404 60.0034 32.0000 1.9883 1.9909 418.2597 418.9167 0.0985 -1.0000 -1.0000 2000801 1582287625.40 151.4639 60.0034 32.0000 1.9870 1.9896 418.2332 418.8906 0.0986 -1.0000 -1.0000 2000864 1582287625.50 151.4870 60.0034 32.0000 1.9887 1.9913 418.0696 418.7273 0.0987 -1.0000 -1.0000 2000942 1582287625.60 151.4870 60.0034 32.0000 1.9898 1.9924 417.9630 418.6200 0.0986 -1.0000 -1.0000 2001005 1582287625.70 151.4870 60.0034 32.0000 1.9889 1.9914 418.0687 418.7269 0.0988 -1.0000 -1.0000 2001067 1582287625.80 151.4870 60.0034 32.0000 1.9886 1.9912 418.1657 418.8237 0.0986 -1.0000 -1.0000 2001411 1582287625.90 151.4870 60.0034 32.0000 1.9891 1.9917 418.1091 418.7664 0.0986 -1.0000 -1.0000 2001473 1582287626.00 151.4870 60.0034 32.0000 1.9894 1.9920 417.9905 418.6480 0.0988 -1.0000 -1.0000 2001536 1582287626.10 151.4870 60.0034 32.0000 1.9892 1.9918 418.0806 418.7392 0.0987 -1.0000 -1.0000 2001598 1582287626.20 151.4870 60.0034 32.0000 1.9887 1.9913 418.2305 418.8881 0.0986 -1.0000 -1.0000 2001661 1582287626.30 151.4870 60.0034 32.0000 1.9891 1.9917 418.0317 418.6897 0.0987 -1.0000 -1.0000 2002098 1582287626.40 151.4870 60.0034 32.0000 1.9892 1.9917 417.9952 418.6527 0.0986 -1.0000 -1.0000 2002161 1582287626.50 151.4870 60.0034 32.0000 1.9885 1.9910 418.0250 418.6820 0.0986 -1.0000 -1.0000 2002223 1582287626.60 151.5583 60.0034 32.0000 1.9887 1.9913 418.2177 418.8752 0.0986 -1.0000 -1.0000 2002302 1582287626.70 151.5583 60.0034 32.0000 1.9886 1.9912 418.0882 418.7449 0.0986 -1.0000 -1.0000 2002364 1582287626.80 151.5583 60.0034 32.0000 1.9893 1.9919 418.0036 418.6605 0.0985 -1.0000 -1.0000 2002583 1582287626.90 151.5583 60.0034 32.0000 1.9892 1.9918 417.9787 418.6367 0.0988 -1.0000 -1.0000 2002661 1582287627.00 151.5583 60.0034 32.0000 1.9879 1.9904 418.1744 418.8314 0.0986 -1.0000 -1.0000 2002723 1582287627.10 151.4833 60.0034 32.0000 1.9883 1.9908 418.1501 418.8072 0.0986 -1.0000 -1.0000 2002786 1582287627.20 151.4595 60.0034 32.0000 1.9890 1.9916 418.0116 418.6690 0.0987 -1.0000 -1.0000 2002864 1582287627.30 151.4224 60.0034 32.0000 1.9894 1.9920 418.0060 418.6627 0.0986 -1.0000 -1.0000 2003099 1582287627.40 151.4224 60.0034 32.0000 1.9892 1.9918 418.0382 418.6960 0.0987 -1.0000 -1.0000 2003161 1582287627.50 151.4224 60.0034 32.0000 1.9887 1.9913 418.1043 418.7618 0.0985 -1.0000 -1.0000 2003239 1582287627.60 151.4232 60.0034 32.0000 1.9895 1.9920 418.0508 418.7078 0.0987 -1.0000 -1.0000 2003302 1582287627.70 151.4294 60.0034 32.0000 1.9895 1.9921 417.9930 418.6514 0.0987 -1.0000 -1.0000 2003364 1582287627.80 151.4294 60.0034 32.0000 1.9885 1.9910 418.1739 418.8320 0.0986 -1.0000 -1.0000 2003552 1582287627.90 151.4294 60.0034 32.0000 1.9888 1.9914 418.2472 418.9054 0.0987 -1.0000 -1.0000 2003614 1582287628.00 151.4294 60.0034 32.0000 1.9891 1.9917 418.0998 418.7573 0.0987 -1.0000 -1.0000 2003676 1582287628.10 151.4294 60.0034 32.0000 1.9898 1.9924 418.0188 418.6770 0.0987 -1.0000 -1.0000 2003755 1582287628.20 151.5257 60.0034 32.0000 1.9878 1.9903 418.1984 418.8556 0.0986 -1.0000 -1.0000 2003817 1582287628.30 151.5532 60.0034 32.0000 1.9887 1.9912 418.2090 418.8667 0.0986 -1.0000 -1.0000 2004192 1582287628.40 151.5532 60.0034 32.0000 1.9902 1.9928 418.1001 418.7566 0.0985 -1.0000 -1.0000 2004270 1582287628.50 151.5532 60.0034 32.0000 1.9898 1.9924 418.0200 418.6770 0.0985 -1.0000 -1.0000 2004333 1582287628.60 151.5532 60.0034 32.0000 1.9894 1.9920 418.1350 418.7925 0.0987 -1.0000 -1.0000 2004411 1582287628.70 151.5541 60.0034 32.0000 1.9895 1.9921 418.1243 418.7820 0.0986 -1.0000 -1.0000 2004473 1582287628.80 151.5804 60.0034 32.0000 1.9901 1.9926 418.0305 418.6873 0.0986 -1.0000 -1.0000 2005473 1582287628.90 151.5804 60.0034 32.0000 1.9897 1.9923 418.0215 418.6789 0.0986 -1.0000 -1.0000 2005552 1582287629.00 151.5804 60.0034 32.0000 1.9881 1.9907 418.1672 418.8237 0.0984 -1.0000 -1.0000 2005614 1582287629.10 151.5804 60.0034 32.0000 1.9885 1.9911 418.1742 418.8307 0.0985 -1.0000 -1.0000 2005676 1582287629.20 151.5804 60.0034 32.0000 1.9885 1.9910 417.9756 418.6328 0.0986 -1.0000 -1.0000 2005739 1582287629.30 151.5804 60.0034 32.0000 1.9897 1.9923 417.9402 418.5973 0.0986 -1.0000 -1.0000 2005801 1582287629.40 151.5804 60.0034 32.0000 1.9887 1.9913 418.2168 418.8718 0.0982 -1.0000 -1.0000 2005864 1582287629.50 151.5804 60.0034 32.0000 1.9881 1.9907 418.2056 418.8630 0.0986 -1.0000 -1.0000 2005942 1582287629.60 151.5804 60.0034 32.0000 1.9898 1.9924 418.0476 418.7044 0.0986 -1.0000 -1.0000 2006005 1582287629.70 151.5804 60.0034 32.0000 1.9896 1.9922 418.0080 418.6636 0.0984 -1.0000 -1.0000 2006067 1582287629.80 151.5689 60.0034 32.0000 1.9890 1.9916 418.3371 418.9951 0.0986 -1.0000 -1.0000 2006145 1582287629.90 151.5149 60.0034 32.0000 1.9886 1.9912 418.1663 418.8236 0.0986 -1.0000 -1.0000 2006208 1582287630.00 151.4709 60.0027 32.0000 1.9895 1.9921 418.0473 418.7046 0.0986 -1.0000 -1.0000 2006270 1582287630.10 151.4662 60.0026 32.0000 1.9897 1.9922 418.0906 418.7461 0.0984 -1.0000 -1.0000 2006349 1582287630.20 151.4662 60.0026 32.0000 1.9887 1.9913 418.2502 418.9073 0.0985 -1.0000 -1.0000 2006411 1582287630.30 151.4662 60.0026 32.0000 1.9885 1.9910 418.1649 418.8221 0.0986 -1.0000 -1.0000 2006473 1582287630.40 151.4765 60.0026 32.0000 1.9894 1.9920 417.9928 418.6496 0.0985 -1.0000 -1.0000 2006536 1582287630.50 151.5647 60.0026 32.0000 1.9891 1.9917 418.1399 418.7977 0.0986 -1.0000 -1.0000 2006598 1582287630.60 151.5647 60.0026 32.0000 1.9899 1.9924 418.2448 418.9019 0.0985 -1.0000 -1.0000 2006676 1582287630.70 151.5647 60.0026 32.0000 1.9894 1.9920 418.1368 418.7936 0.0986 -1.0000 -1.0000 2006739 1582287630.80 151.5647 60.0026 32.0000 1.9897 1.9923 418.0019 418.6584 0.0985 -1.0000 -1.0000 2006802 1582287630.90 151.5572 60.0026 32.0000 1.9886 1.9912 418.1489 418.8054 0.0985 -1.0000 -1.0000 2006895 1582287631.00 151.5815 60.0026 32.0000 1.9888 1.9914 418.1595 418.8169 0.0986 -1.0000 -1.0000 2006958 1582287631.10 151.5815 60.0026 32.0000 1.9896 1.9922 418.0206 418.6782 0.0987 -1.0000 -1.0000 2007020 1582287631.20 151.5815 60.0026 32.0000 1.9893 1.9918 418.1128 418.7699 0.0985 -1.0000 -1.0000 2007099 1582287631.30 151.5815 60.0026 32.0000 1.9890 1.9915 418.1451 418.8020 0.0985 -1.0000 -1.0000 2007161 1582287631.40 151.5815 60.0026 32.0000 1.9892 1.9918 418.0990 418.7556 0.0985 -1.0000 -1.0000 2007380 1582287631.50 151.5815 60.0026 32.0000 1.9897 1.9923 417.9785 418.6366 0.0988 -1.0000 -1.0000 2007458 1582287631.60 151.5815 60.0026 32.0000 1.9895 1.9920 418.1992 418.8575 0.0987 -1.0000 -1.0000 2007520 1582287631.70 151.5815 60.0026 32.0000 1.9889 1.9914 418.2160 418.8732 0.0986 -1.0000 -1.0000 2007583 1582287631.80 151.5815 60.0026 32.0000 1.9888 1.9913 418.0677 418.7245 0.0985 -1.0000 -1.0000 2007645 1582287631.90 151.5815 60.0026 32.0000 1.9894 1.9920 417.9685 418.6251 0.0986 -1.0000 -1.0000 2007895 1582287632.00 151.5815 60.0026 32.0000 1.9886 1.9912 418.0858 418.7432 0.0986 -1.0000 -1.0000 2007958 1582287632.10 151.5815 60.0026 32.0000 1.9888 1.9914 418.1134 418.7709 0.0987 -1.0000 -1.0000 2008036 1582287632.20 151.5815 60.0026 32.0000 1.9897 1.9922 417.9845 418.6412 0.0985 -1.0000 -1.0000 2008098 1582287632.30 151.5815 60.0026 32.0000 1.9895 1.9921 418.1295 418.7857 0.0985 -1.0000 -1.0000 2008161 1582287632.40 151.4992 60.0026 32.0000 1.9881 1.9907 418.2332 418.8903 0.0985 -1.0000 -1.0000 2008239 1582287632.50 151.5038 60.0026 32.0000 1.9896 1.9921 418.1281 418.7848 0.0985 -1.0000 -1.0000 2008301 1582287632.60 151.5038 60.0026 32.0000 1.9896 1.9921 417.9768 418.6339 0.0986 -1.0000 -1.0000 2008364 1582287632.70 151.5038 60.0026 32.0000 1.9900 1.9925 417.9934 418.6501 0.0985 -1.0000 -1.0000 2008426 1582287632.80 151.5038 60.0026 32.0000 1.9894 1.9919 418.2268 418.8828 0.0984 -1.0000 -1.0000 2008489 1582287632.90 151.5039 60.0026 32.0000 1.9890 1.9915 418.2239 418.8806 0.0985 -1.0000 -1.0000 2008567 1582287633.00 151.5105 60.0026 32.0000 1.9894 1.9920 418.0118 418.6685 0.0985 -1.0000 -1.0000 2008849 1582287633.10 151.5105 60.0026 32.0000 1.9886 1.9912 418.0919 418.7490 0.0986 -1.0000 -1.0000 2008911 1582287633.20 151.5105 60.0026 32.0000 1.9882 1.9907 418.2279 418.8846 0.0984 -1.0000 -1.0000 2008989 1582287633.30 151.5105 60.0026 32.0000 1.9883 1.9908 418.1098 418.7662 0.0985 -1.0000 -1.0000 2009052 1582287633.40 151.5105 60.0026 32.0000 1.9894 1.9920 417.9493 418.6060 0.0986 -1.0000 -1.0000 2009114 1582287633.50 151.5199 60.0026 32.0000 1.9890 1.9915 418.0417 418.6980 0.0984 -1.0000 -1.0000 2009176 1582287633.60 151.5199 60.0026 32.0000 1.9885 1.9911 418.1585 418.8147 0.0984 -1.0000 -1.0000 2009239 1582287633.70 151.5199 60.0026 32.0000 1.9888 1.9913 418.1607 418.8175 0.0984 -1.0000 -1.0000 2009302 1582287633.80 151.5199 60.0026 32.0000 1.9892 1.9918 418.0177 418.6733 0.0985 -1.0000 -1.0000 2009380 1582287633.90 151.5199 60.0026 32.0000 1.9891 1.9917 418.0514 418.7072 0.0983 -1.0000 -1.0000 2009442 1582287634.00 151.4952 60.0026 32.0000 1.9888 1.9914 418.1404 418.7975 0.0986 -1.0000 -1.0000 2009676 1582287634.10 151.4164 60.0026 32.0000 1.9884 1.9910 418.1323 418.7891 0.0985 -1.0000 -1.0000 2009755 1582287634.20 151.4164 60.0026 32.0000 1.9893 1.9919 417.9823 418.6385 0.0985 -1.0000 -1.0000 2009817 1582287634.30 151.4164 60.0026 32.0000 1.9896 1.9921 418.0361 418.6916 0.0984 -1.0000 -1.0000 2009880 1582287634.40 151.4164 60.0026 32.0000 1.9890 1.9915 418.1274 418.7841 0.0985 -1.0000 -1.0000 2009958 1582287634.50 151.4164 60.0026 32.0000 1.9901 1.9926 418.1202 418.7777 0.0986 -1.0000 -1.0000 2010208 1582287634.60 151.4164 60.0026 32.0000 1.9891 1.9917 418.0689 418.7254 0.0984 -1.0000 -1.0000 2010286 1582287634.70 151.4164 60.0026 32.0000 1.9893 1.9919 418.1453 418.8026 0.0986 -1.0000 -1.0000 2010349 1582287634.80 151.4164 60.0026 32.0000 1.9891 1.9916 418.2432 418.8999 0.0985 -1.0000 -1.0000 2010411 1582287634.90 151.4164 60.0026 32.0000 1.9896 1.9922 418.0626 418.7198 0.0986 -1.0000 -1.0000 2010473 1582287635.00 151.4164 60.0026 32.0000 1.9898 1.9924 417.9118 418.5687 0.0986 -1.0000 -1.0000 2011161 1582287635.10 151.4424 60.0019 32.0000 1.9894 1.9920 418.1016 418.7592 0.0986 -1.0000 -1.0000 2011223 1582287635.20 151.5535 60.0018 32.0000 1.9879 1.9905 418.1059 418.7634 0.0987 -1.0000 -1.0000 2011302 1582287635.30 151.5922 60.0018 32.0000 1.9896 1.9922 418.1285 418.7862 0.0986 -1.0000 -1.0000 2011364 1582287635.40 151.5922 60.0018 32.0000 1.9898 1.9924 418.0636 418.7208 0.0986 -1.0000 -1.0000 2011426 1582287635.50 151.5922 60.0018 32.0000 1.9898 1.9924 417.9208 418.5779 0.0987 -1.0000 -1.0000 2011505 1582287635.60 151.5922 60.0018 32.0000 1.9892 1.9918 418.0196 418.6765 0.0985 -1.0000 -1.0000 2011567 1582287635.70 151.5922 60.0018 32.0000 1.9892 1.9918 417.9739 418.6304 0.0985 -1.0000 -1.0000 2011630 1582287635.80 151.5922 60.0018 32.0000 1.9896 1.9922 417.9117 418.5673 0.0984 -1.0000 -1.0000 2011692 1582287635.90 151.5872 60.0018 32.0000 1.9893 1.9919 418.0663 418.7231 0.0986 -1.0000 -1.0000 2011770 1582287636.00 151.5119 60.0018 32.0000 1.9883 1.9908 418.1846 418.8429 0.0988 -1.0000 -1.0000 2011926 1582287636.10 151.5119 60.0018 32.0000 1.9888 1.9914 418.0235 418.6807 0.0986 -1.0000 -1.0000 2011989 1582287636.20 151.5119 60.0018 32.0000 1.9893 1.9918 417.9749 418.6324 0.0986 -1.0000 -1.0000 2012051 1582287636.30 151.5119 60.0018 32.0000 1.9886 1.9912 417.9777 418.6348 0.0986 -1.0000 -1.0000 2012114 1582287636.40 151.5097 60.0018 32.0000 1.9881 1.9907 418.1840 418.8415 0.0986 -1.0000 -1.0000 2012192 1582287636.50 151.4924 60.0018 32.0000 1.9877 1.9902 418.1448 418.8014 0.0985 -1.0000 -1.0000 2012255 1582287636.60 151.4924 60.0018 32.0000 1.9893 1.9919 418.0076 418.6643 0.0986 -1.0000 -1.0000 2012333 1582287636.70 151.4924 60.0018 32.0000 1.9891 1.9917 417.9658 418.6231 0.0987 -1.0000 -1.0000 2012395 1582287636.80 151.4924 60.0018 32.0000 1.9883 1.9909 418.2069 418.8648 0.0986 -1.0000 -1.0000 2012442 1582287636.90 151.4924 60.0018 32.0000 1.9892 1.9918 418.1022 418.7587 0.0985 -1.0000 -1.0000 2012520 1582287637.00 151.4924 60.0018 32.0000 1.9898 1.9923 418.0488 418.7053 0.0985 -1.0000 -1.0000 2012583 1582287637.10 151.4924 60.0018 32.0000 1.9890 1.9916 418.0521 418.7089 0.0985 -1.0000 -1.0000 2012911 1582287637.20 151.4924 60.0018 32.0000 1.9881 1.9907 418.1601 418.8167 0.0985 -1.0000 -1.0000 2012989 1582287637.30 151.4924 60.0018 32.0000 1.9883 1.9909 418.2672 418.9255 0.0987 -1.0000 -1.0000 2013052 1582287637.40 151.4924 60.0018 32.0000 1.9891 1.9916 418.0921 418.7491 0.0986 -1.0000 -1.0000 2013114 1582287637.50 151.4924 60.0018 32.0000 1.9897 1.9923 418.0157 418.6736 0.0988 -1.0000 -1.0000 2013176 1582287637.60 151.4924 60.0018 32.0000 1.9891 1.9917 418.0593 418.7168 0.0986 -1.0000 -1.0000 2013755 1582287637.70 151.4924 60.0018 32.0000 1.9887 1.9913 418.1604 418.8183 0.0987 -1.0000 -1.0000 2013817 1582287637.80 151.4924 60.0018 32.0000 1.9894 1.9920 418.1213 418.7796 0.0987 -1.0000 -1.0000 2013895 1582287637.90 151.5878 60.0018 32.0000 1.9896 1.9922 418.1435 418.8009 0.0986 -1.0000 -1.0000 2013958 1582287638.00 151.5952 60.0018 32.0000 1.9887 1.9913 418.1522 418.8097 0.0987 -1.0000 -1.0000 2014020 1582287638.10 151.5952 60.0018 32.0000 1.9884 1.9910 418.2658 418.9238 0.0987 -1.0000 -1.0000 2014161 1582287638.20 151.5952 60.0018 32.0000 1.9883 1.9909 418.1193 418.7770 0.0986 -1.0000 -1.0000 2014223 1582287638.30 151.5904 60.0018 32.0000 1.9892 1.9918 418.0610 418.7188 0.0987 -1.0000 -1.0000 2014286 1582287638.40 151.5593 60.0018 32.0000 1.9889 1.9915 418.1773 418.8352 0.0986 -1.0000 -1.0000 2014364 1582287638.50 151.5593 60.0018 32.0000 1.9890 1.9916 418.1926 418.8502 0.0987 -1.0000 -1.0000 2014426 1582287638.60 151.5593 60.0018 32.0000 1.9884 1.9910 418.1210 418.7793 0.0988 -1.0000 -1.0000 2014489 1582287638.70 151.5593 60.0018 32.0000 1.9893 1.9918 417.9776 418.6359 0.0988 -1.0000 -1.0000 2014551 1582287638.80 151.5205 60.0018 32.0000 1.9893 1.9919 418.0549 418.7124 0.0986 -1.0000 -1.0000 2014614 1582287638.90 151.4505 60.0018 32.0000 1.9885 1.9910 418.2568 418.9150 0.0988 -1.0000 -1.0000 2014692 1582287639.00 151.4505 60.0018 32.0000 1.9884 1.9910 418.1742 418.8328 0.0988 -1.0000 -1.0000 2014755 1582287639.10 151.4505 60.0018 32.0000 1.9891 1.9917 418.0011 418.6598 0.0988 -1.0000 -1.0000 2014817 1582287639.20 151.4505 60.0018 32.0000 1.9895 1.9921 418.0712 418.7292 0.0987 -1.0000 -1.0000 2014958 1582287639.30 151.4322 60.0018 32.0000 1.9888 1.9913 418.2067 418.8646 0.0988 -1.0000 -1.0000 2015020 1582287639.40 151.4322 60.0018 32.0000 1.9891 1.9917 418.1463 418.8051 0.0988 -1.0000 -1.0000 2015083 1582287639.50 151.4322 60.0018 32.0000 1.9893 1.9919 418.0266 418.6846 0.0988 -1.0000 -1.0000 2015145 1582287639.60 151.4322 60.0018 32.0000 1.9892 1.9917 417.9895 418.6482 0.0989 -1.0000 -1.0000 2015208 1582287639.70 151.4322 60.0018 32.0000 1.9884 1.9909 418.1974 418.8558 0.0987 -1.0000 -1.0000 2015599 1582287639.80 151.5063 60.0010 32.0000 1.9888 1.9914 418.1827 418.8411 0.0988 -1.0000 -1.0000 2015676 1582287639.90 151.5063 60.0010 32.0000 1.9895 1.9921 418.0313 418.6902 0.0989 -1.0000 -1.0000 2015739 1582287640.00 151.5063 60.0010 32.0000 1.9894 1.9919 418.0186 418.6778 0.0989 -1.0000 -1.0000 2015801 1582287640.10 151.5063 60.0010 32.0000 1.9889 1.9915 418.0472 418.7066 0.0989 -1.0000 -1.0000 2015880 1582287640.20 151.5063 60.0010 32.0000 1.9885 1.9911 418.0998 418.7581 0.0988 -1.0000 -1.0000 2015942 1582287640.30 151.5063 60.0010 32.0000 1.9897 1.9923 417.9799 418.6389 0.0990 -1.0000 -1.0000 2016005 1582287640.40 151.5063 60.0010 32.0000 1.9894 1.9920 417.9218 418.5808 0.0989 -1.0000 -1.0000 2016083 1582287640.50 151.5062 60.0010 32.0000 1.9891 1.9917 418.0015 418.6616 0.0990 -1.0000 -1.0000 2016145 1582287640.60 151.5062 60.0010 32.0000 1.9886 1.9912 418.2283 418.8879 0.0989 -1.0000 -1.0000 2016208 1582287640.70 151.5062 60.0010 32.0000 1.9893 1.9919 418.0788 418.7378 0.0989 -1.0000 -1.0000 2016895 1582287640.80 151.5062 60.0010 32.0000 1.9893 1.9919 417.9537 418.6123 0.0989 -1.0000 -1.0000 2016973 1582287640.90 151.5062 60.0010 32.0000 1.9899 1.9925 418.0662 418.7255 0.0989 -1.0000 -1.0000 2017036 1582287641.00 151.5062 60.0010 32.0000 1.9880 1.9905 418.2470 418.9069 0.0990 -1.0000 -1.0000 2017098 1582287641.10 151.5575 60.0010 32.0000 1.9884 1.9910 418.1481 418.8063 0.0988 -1.0000 -1.0000 2017161 1582287641.20 151.5575 60.0010 32.0000 1.9895 1.9921 418.0116 418.6713 0.0990 -1.0000 -1.0000 2017270 1582287641.30 151.5575 60.0010 32.0000 1.9899 1.9925 417.9513 418.6101 0.0988 -1.0000 -1.0000 2017333 1582287641.40 151.5575 60.0010 32.0000 1.9889 1.9915 418.1977 418.8577 0.0990 -1.0000 -1.0000 2017395 1582287641.50 151.5575 60.0010 32.0000 1.9886 1.9912 418.1155 418.7756 0.0990 -1.0000 -1.0000 2017473 1582287641.60 151.5575 60.0010 32.0000 1.9893 1.9919 417.9569 418.6166 0.0990 -1.0000 -1.0000 2017536 1582287641.70 151.4896 60.0010 32.0000 1.9889 1.9915 418.0556 418.7146 0.0989 -1.0000 -1.0000 2017599 1582287641.80 151.4572 60.0010 32.0000 1.9882 1.9907 418.2296 418.8895 0.0990 -1.0000 -1.0000 2017661 1582287641.90 151.4572 60.0010 32.0000 1.9881 1.9907 418.1694 418.8297 0.0989 -1.0000 -1.0000 2017723 1582287642.00 151.4572 60.0010 32.0000 1.9885 1.9911 418.0325 418.6921 0.0990 -1.0000 -1.0000 2017786 1582287642.10 151.4572 60.0010 32.0000 1.9892 1.9918 417.9545 418.6135 0.0989 -1.0000 -1.0000 2017864 1582287642.20 151.4572 60.0010 32.0000 1.9887 1.9913 418.1352 418.7940 0.0988 -1.0000 -1.0000 2017926 1582287642.30 151.5526 60.0010 32.0000 1.9884 1.9910 418.2278 418.8876 0.0990 -1.0000 -1.0000 2018052 1582287642.40 151.5526 60.0010 32.0000 1.9886 1.9912 418.1389 418.7979 0.0989 -1.0000 -1.0000 2018130 1582287642.50 151.5526 60.0010 32.0000 1.9891 1.9917 418.0771 418.7362 0.0989 -1.0000 -1.0000 2018192 1582287642.60 151.5526 60.0010 32.0000 1.9883 1.9909 418.2156 418.8742 0.0987 -1.0000 -1.0000 2018270 1582287642.70 151.5526 60.0010 32.0000 1.9886 1.9911 418.1702 418.8290 0.0989 -1.0000 -1.0000 2018333 1582287642.80 151.5526 60.0010 32.0000 1.9894 1.9920 417.9301 418.5885 0.0988 -1.0000 -1.0000 2018614 1582287642.90 151.5526 60.0010 32.0000 1.9890 1.9916 417.9402 418.5989 0.0989 -1.0000 -1.0000 2018676 1582287643.00 151.5526 60.0010 32.0000 1.9887 1.9913 418.0668 418.7257 0.0989 -1.0000 -1.0000 2018739 1582287643.10 151.5526 60.0010 32.0000 1.9877 1.9903 418.1859 418.8456 0.0989 -1.0000 -1.0000 2018802 1582287643.20 151.5526 60.0010 32.0000 1.9890 1.9916 418.1454 418.8040 0.0988 -1.0000 -1.0000 2018880 1582287643.30 151.5526 60.0010 32.0000 1.9896 1.9922 418.0753 418.7343 0.0989 -1.0000 -1.0000 2019552 1582287643.40 151.5338 60.0010 32.0000 1.9884 1.9910 418.0883 418.7469 0.0988 -1.0000 -1.0000 2019614 1582287643.50 151.5338 60.0010 32.0000 1.9886 1.9911 418.2189 418.8782 0.0989 -1.0000 -1.0000 2019692 1582287643.60 151.5338 60.0010 32.0000 1.9882 1.9908 418.2267 418.8869 0.0991 -1.0000 -1.0000 2019755 1582287643.70 151.5338 60.0010 32.0000 1.9882 1.9908 418.0200 418.6792 0.0989 -1.0000 -1.0000 2019817 1582287643.80 151.5338 60.0010 32.0000 1.9884 1.9909 418.1493 418.8100 0.0991 -1.0000 -1.0000 2019895 1582287643.90 151.4984 60.0010 32.0000 1.9882 1.9908 418.2462 418.9063 0.0990 -1.0000 -1.0000 2019958 1582287644.00 151.4653 60.0010 32.0000 1.9887 1.9913 418.0790 418.7386 0.0990 -1.0000 -1.0000 2020020 1582287644.10 151.4653 60.0010 32.0000 1.9896 1.9922 417.9457 418.6046 0.0989 -1.0000 -1.0000 2020083 1582287644.20 151.4653 60.0010 32.0000 1.9885 1.9911 418.1105 418.7699 0.0989 -1.0000 -1.0000 2020145 1582287644.30 151.4653 60.0010 32.0000 1.9877 1.9903 418.1633 418.8218 0.0988 -1.0000 -1.0000 2020208 1582287644.40 151.4653 60.0010 32.0000 1.9892 1.9917 418.0056 418.6651 0.0990 -1.0000 -1.0000 2020286 1582287644.50 151.3878 60.0010 32.0000 1.9892 1.9918 418.1388 418.7981 0.0989 -1.0000 -1.0000 2020348 1582287644.60 151.3878 60.0010 32.0000 1.9879 1.9905 418.2507 418.9110 0.0990 -1.0000 -1.0000 2020426 1582287644.70 151.3878 60.0010 32.0000 1.9887 1.9913 418.2721 418.9324 0.0991 -1.0000 -1.0000 2020489 1582287644.80 151.3878 60.0010 32.0000 1.9887 1.9913 418.0690 418.7279 0.0989 -1.0000 -1.0000 2021145 1582287644.90 151.3878 60.0010 32.0000 1.9886 1.9912 418.0923 418.7527 0.0990 -1.0000 -1.0000 2021223 1582287645.00 151.5031 60.0016 32.0000 1.9885 1.9911 418.2135 418.8740 0.0991 -1.0000 -1.0000 2021286 1582287645.10 151.5031 60.0016 32.0000 1.9893 1.9919 418.1502 418.8101 0.0990 -1.0000 -1.0000 2021333 1582287645.20 151.5031 60.0016 32.0000 1.9887 1.9913 418.0241 418.6843 0.0990 -1.0000 -1.0000 2021411 1582287645.30 151.5031 60.0016 32.0000 1.9893 1.9919 417.9417 418.6006 0.0989 -1.0000 -1.0000 2021473 1582287645.40 151.5031 60.0016 32.0000 1.9886 1.9912 418.1088 418.7687 0.0990 -1.0000 -1.0000 2021536 1582287645.50 151.5031 60.0016 32.0000 1.9885 1.9911 418.2257 418.8859 0.0990 -1.0000 -1.0000 2021630 1582287645.60 151.5031 60.0016 32.0000 1.9892 1.9918 418.0871 418.7472 0.0991 -1.0000 -1.0000 2021692 1582287645.70 151.5031 60.0016 32.0000 1.9891 1.9917 417.9938 418.6543 0.0991 -1.0000 -1.0000 2021755 1582287645.80 151.5031 60.0016 32.0000 1.9879 1.9905 418.1958 418.8560 0.0990 -1.0000 -1.0000 2021817 1582287645.90 151.5031 60.0016 32.0000 1.9876 1.9902 418.1570 418.8172 0.0990 -1.0000 -1.0000 2021880 1582287646.00 151.5031 60.0016 32.0000 1.9891 1.9917 418.1282 418.7887 0.0991 -1.0000 -1.0000 2021958 1582287646.10 151.5031 60.0016 32.0000 1.9891 1.9917 418.0814 418.7425 0.0992 -1.0000 -1.0000 2022020 1582287646.20 151.4931 60.0016 32.0000 1.9889 1.9914 418.1500 418.8100 0.0990 -1.0000 -1.0000 2022083 1582287646.30 151.4918 60.0016 32.0000 1.9891 1.9917 418.1145 418.7746 0.0990 -1.0000 -1.0000 2022145 1582287646.40 151.4918 60.0016 32.0000 1.9895 1.9921 418.0140 418.6740 0.0991 -1.0000 -1.0000 2022223 1582287646.50 151.4918 60.0016 32.0000 1.9886 1.9912 418.0060 418.6655 0.0990 -1.0000 -1.0000 2022286 1582287646.60 151.4918 60.0016 32.0000 1.9888 1.9914 418.1575 418.8178 0.0991 -1.0000 -1.0000 2022349 1582287646.70 151.4918 60.0016 32.0000 1.9893 1.9918 418.2690 418.9287 0.0989 -1.0000 -1.0000 2022411 1582287646.80 151.4918 60.0016 32.0000 1.9892 1.9918 418.0647 418.7240 0.0989 -1.0000 -1.0000 2022661 1582287646.90 151.4918 60.0016 32.0000 1.9892 1.9918 417.9904 418.6496 0.0990 -1.0000 -1.0000 2022723 1582287647.00 151.4918 60.0016 32.0000 1.9888 1.9914 418.1603 418.8211 0.0991 -1.0000 -1.0000 2022786 1582287647.10 151.4918 60.0016 32.0000 1.9882 1.9907 418.2172 418.8768 0.0990 -1.0000 -1.0000 2022849 1582287647.20 151.4918 60.0016 32.0000 1.9894 1.9920 417.9126 418.5726 0.0990 -1.0000 -1.0000 2022926 1582287647.30 151.4918 60.0016 32.0000 1.9895 1.9921 418.0584 418.7187 0.0991 -1.0000 -1.0000 2023661 1582287647.40 151.5137 60.0016 32.0000 1.9882 1.9908 418.1180 418.7776 0.0989 -1.0000 -1.0000 2023723 1582287647.50 151.5137 60.0016 32.0000 1.9879 1.9905 418.2230 418.8826 0.0989 -1.0000 -1.0000 2023801 1582287647.60 151.5137 60.0016 32.0000 1.9886 1.9912 418.1059 418.7655 0.0990 -1.0000 -1.0000 2023848 1582287647.70 151.5137 60.0016 32.0000 1.9895 1.9921 417.9627 418.6222 0.0990 -1.0000 -1.0000 2024036 1582287647.80 151.5137 60.0016 32.0000 1.9889 1.9915 417.9500 418.6102 0.0991 -1.0000 -1.0000 2024098 1582287647.90 151.5137 60.0016 32.0000 1.9885 1.9911 418.1051 418.7661 0.0992 -1.0000 -1.0000 2024161 1582287648.00 151.4996 60.0016 32.0000 1.9883 1.9909 418.1604 418.8208 0.0990 -1.0000 -1.0000 2024223 1582287648.10 151.4996 60.0016 32.0000 1.9893 1.9919 417.9949 418.6529 0.0988 -1.0000 -1.0000 2024301 1582287648.20 151.4996 60.0016 32.0000 1.9898 1.9924 417.9877 418.6474 0.0990 -1.0000 -1.0000 2024364 1582287648.30 151.4996 60.0016 32.0000 1.9893 1.9919 418.1421 418.8021 0.0990 -1.0000 -1.0000 2024426 1582287648.40 151.4996 60.0016 32.0000 1.9899 1.9925 418.1148 418.7757 0.0992 -1.0000 -1.0000 2024505 1582287648.50 151.5150 60.0016 32.0000 1.9900 1.9925 418.0113 418.6717 0.0991 -1.0000 -1.0000 2024567 1582287648.60 151.5632 60.0016 32.0000 1.9899 1.9924 418.0122 418.6725 0.0990 -1.0000 -1.0000 2024630 1582287648.70 151.5632 60.0016 32.0000 1.9894 1.9920 418.2653 418.9251 0.0990 -1.0000 -1.0000 2024692 1582287648.80 151.5632 60.0016 32.0000 1.9899 1.9925 418.3016 418.9622 0.0990 -1.0000 -1.0000 2024755 1582287648.90 151.5632 60.0016 32.0000 1.9902 1.9928 418.2213 418.8807 0.0988 -1.0000 -1.0000 2025349 1582287649.00 151.5632 60.0016 32.0000 1.9911 1.9937 418.0962 418.7563 0.0991 -1.0000 -1.0000 2025411 1582287649.10 151.5575 60.0022 32.0000 1.9905 1.9931 418.2626 418.9236 0.0991 -1.0000 -1.0000 2025473 1582287649.20 151.5575 60.0022 32.0000 1.9895 1.9921 418.2279 418.8878 0.0989 -1.0000 -1.0000 2025552 1582287649.30 151.5575 60.0022 32.0000 1.9902 1.9928 418.2053 418.8663 0.0992 -1.0000 -1.0000 2025614 1582287649.40 151.5575 60.0022 32.0000 1.9899 1.9924 418.0728 418.7337 0.0992 -1.0000 -1.0000 2025676 1582287649.50 151.5575 60.0022 32.0000 1.9894 1.9920 418.1100 418.7717 0.0992 -1.0000 -1.0000 2025755 1582287649.60 151.5575 60.0022 32.0000 1.9897 1.9923 418.2734 418.9339 0.0990 -1.0000 -1.0000 2025817 1582287649.70 151.5575 60.0022 32.0000 1.9893 1.9919 418.1903 418.8507 0.0992 -1.0000 -1.0000 2025880 1582287649.80 151.5575 60.0022 32.0000 1.9899 1.9925 417.9268 418.5883 0.0992 -1.0000 -1.0000 2025942 1582287649.90 151.5575 60.0022 32.0000 1.9893 1.9919 418.0273 418.6869 0.0989 -1.0000 -1.0000 2026005 1582287650.00 151.5575 60.0022 32.0000 1.9887 1.9913 418.1618 418.8212 0.0990 -1.0000 -1.0000 2026067 1582287650.10 151.5575 60.0022 32.0000 1.9885 1.9911 418.2388 418.8999 0.0991 -1.0000 -1.0000 2026145 1582287650.20 151.5575 60.0022 32.0000 1.9901 1.9927 418.1197 418.7800 0.0991 -1.0000 -1.0000 2026208 1582287650.30 151.4568 60.0022 32.0000 1.9892 1.9918 418.0234 418.6839 0.0991 -1.0000 -1.0000 2026270 1582287650.40 151.4568 60.0022 32.0000 1.9890 1.9916 418.0920 418.7518 0.0990 -1.0000 -1.0000 2026348 1582287650.50 151.4568 60.0022 32.0000 1.9892 1.9918 418.1558 418.8162 0.0991 -1.0000 -1.0000 2026411 1582287650.60 151.4568 60.0022 32.0000 1.9897 1.9923 418.0042 418.6643 0.0990 -1.0000 -1.0000 2026473 1582287650.70 151.4568 60.0022 32.0000 1.9899 1.9925 418.0360 418.6961 0.0990 -1.0000 -1.0000 2026536 1582287650.80 151.4568 60.0022 32.0000 1.9893 1.9919 418.2052 418.8650 0.0990 -1.0000 -1.0000 2026599 1582287650.90 151.4568 60.0022 32.0000 1.9890 1.9916 418.1994 418.8592 0.0989 -1.0000 -1.0000 2026676 1582287651.00 151.4568 60.0022 32.0000 1.9897 1.9923 418.0872 418.7477 0.0991 -1.0000 -1.0000 2026739 1582287651.10 151.4568 60.0022 32.0000 1.9900 1.9926 417.9598 418.6194 0.0990 -1.0000 -1.0000 2026802 1582287651.20 151.4568 60.0022 32.0000 1.9893 1.9919 418.1212 418.7815 0.0991 -1.0000 -1.0000 2026880 1582287651.30 151.4568 60.0022 32.0000 1.9892 1.9918 418.2500 418.9100 0.0990 -1.0000 -1.0000 2026942 1582287651.40 151.4568 60.0022 32.0000 1.9901 1.9927 418.0421 418.7021 0.0990 -1.0000 -1.0000 2027005 1582287651.50 151.6403 60.0022 32.0000 1.9898 1.9924 418.0667 418.7270 0.0991 -1.0000 -1.0000 2027349 1582287651.60 151.6403 60.0022 32.0000 1.9894 1.9920 418.1876 418.8477 0.0990 -1.0000 -1.0000 2027411 1582287651.70 151.6403 60.0022 32.0000 1.9895 1.9921 418.2155 418.8768 0.0992 -1.0000 -1.0000 2027473 1582287651.80 151.6403 60.0022 32.0000 1.9897 1.9923 418.0555 418.7163 0.0992 -1.0000 -1.0000 2027552 1582287651.90 151.6403 60.0022 32.0000 1.9898 1.9923 418.1399 418.8006 0.0990 -1.0000 -1.0000 2027599 1582287652.00 151.5926 60.0022 32.0000 1.9885 1.9911 418.2166 418.8770 0.0991 -1.0000 -1.0000 2028176 1582287652.10 151.5258 60.0022 32.0000 1.9887 1.9913 418.1454 418.8063 0.0991 -1.0000 -1.0000 2028255 1582287652.20 151.5258 60.0022 32.0000 1.9890 1.9916 418.0451 418.7051 0.0991 -1.0000 -1.0000 2028317 1582287652.30 151.5258 60.0022 32.0000 1.9890 1.9916 418.1134 418.7741 0.0991 -1.0000 -1.0000 2028380 1582287652.40 151.5258 60.0022 32.0000 1.9885 1.9911 418.2144 418.8754 0.0991 -1.0000 -1.0000 2028458 1582287652.50 151.5258 60.0022 32.0000 1.9888 1.9914 418.2165 418.8764 0.0990 -1.0000 -1.0000 2028583 1582287652.60 151.5146 60.0022 32.0000 1.9899 1.9925 418.0281 418.6880 0.0990 -1.0000 -1.0000 2028645 1582287652.70 151.5146 60.0022 32.0000 1.9896 1.9922 418.1516 418.8114 0.0990 -1.0000 -1.0000 2028708 1582287652.80 151.5146 60.0022 32.0000 1.9893 1.9919 418.2185 418.8790 0.0990 -1.0000 -1.0000 2028770 1582287652.90 151.5146 60.0022 32.0000 1.9893 1.9918 418.1600 418.8205 0.0992 -1.0000 -1.0000 2028849 1582287653.00 151.5146 60.0022 32.0000 1.9903 1.9929 418.0501 418.7103 0.0990 -1.0000 -1.0000 2028911 1582287653.10 151.4739 60.0022 32.0000 1.9890 1.9916 418.1265 418.7882 0.0992 -1.0000 -1.0000 2028973 1582287653.20 151.4725 60.0022 32.0000 1.9887 1.9913 418.2227 418.8831 0.0990 -1.0000 -1.0000 2029051 1582287653.30 151.4725 60.0022 32.0000 1.9893 1.9919 418.0364 418.6973 0.0992 -1.0000 -1.0000 2029114 1582287653.40 151.4725 60.0022 32.0000 1.9897 1.9923 417.9772 418.6372 0.0991 -1.0000 -1.0000 2029176 1582287653.50 151.4725 60.0022 32.0000 1.9891 1.9917 418.0317 418.6928 0.0991 -1.0000 -1.0000 2029255 1582287653.60 151.4894 60.0022 32.0000 1.9889 1.9915 418.1853 418.8460 0.0992 -1.0000 -1.0000 2029426 1582287653.70 151.5304 60.0022 32.0000 1.9890 1.9916 418.0838 418.7437 0.0990 -1.0000 -1.0000 2029489 1582287653.80 151.5304 60.0022 32.0000 1.9890 1.9916 417.9238 418.5842 0.0991 -1.0000 -1.0000 2029567 1582287653.90 151.5304 60.0022 32.0000 1.9894 1.9920 418.0242 418.6844 0.0991 -1.0000 -1.0000 2029630 1582287654.00 151.5304 60.0022 32.0000 1.9886 1.9911 418.1656 418.8261 0.0991 -1.0000 -1.0000 2029692 1582287654.10 151.5304 60.0022 32.0000 1.9894 1.9920 418.0026 418.6618 0.0989 -1.0000 -1.0000 2029770 1582287654.20 151.5304 60.0022 32.0000 1.9892 1.9918 417.9955 418.6544 0.0989 -1.0000 -1.0000 2029817 1582287654.30 151.5304 60.0022 32.0000 1.9884 1.9910 418.0975 418.7583 0.0992 -1.0000 -1.0000 2029895 1582287654.40 151.5304 60.0022 32.0000 1.9883 1.9908 418.1115 418.7721 0.0990 -1.0000 -1.0000 2029958 1582287654.50 151.5304 60.0022 32.0000 1.9889 1.9915 418.0742 418.7333 0.0989 -1.0000 -1.0000 2030020 1582287654.60 151.5304 60.0022 32.0000 1.9890 1.9916 417.9396 418.5993 0.0990 -1.0000 -1.0000 2030176 1582287654.70 151.4158 60.0025 32.0000 1.9889 1.9915 418.0577 418.7179 0.0991 -1.0000 -1.0000 2030239 1582287654.80 151.4158 60.0025 32.0000 1.9885 1.9911 418.2588 418.9188 0.0991 -1.0000 -1.0000 2030301 1582287654.90 151.4158 60.0025 32.0000 1.9883 1.9909 418.2605 418.9220 0.0991 -1.0000 -1.0000 2030364 1582287655.00 151.4158 60.0025 32.0000 1.9891 1.9917 417.9846 418.6444 0.0990 -1.0000 -1.0000 2030426 1582287655.10 151.4158 60.0025 32.0000 1.9894 1.9919 418.0691 418.7280 0.0989 -1.0000 -1.0000 2030911 1582287655.20 151.4158 60.0025 32.0000 1.9893 1.9919 418.1762 418.8369 0.0991 -1.0000 -1.0000 2030989 1582287655.30 151.4625 60.0025 32.0000 1.9898 1.9924 418.1791 418.8393 0.0990 -1.0000 -1.0000 2031051 1582287655.40 151.4664 60.0025 32.0000 1.9899 1.9925 418.0375 418.6976 0.0990 -1.0000 -1.0000 2031114 1582287655.50 151.4664 60.0025 32.0000 1.9894 1.9920 418.1338 418.7930 0.0989 -1.0000 -1.0000 2031192 1582287655.60 151.4664 60.0025 32.0000 1.9894 1.9920 418.2535 418.9136 0.0990 -1.0000 -1.0000 2031567 1582287655.70 151.4664 60.0025 32.0000 1.9893 1.9919 418.0085 418.6677 0.0989 -1.0000 -1.0000 2031630 1582287655.80 151.4664 60.0025 32.0000 1.9895 1.9921 418.0409 418.7005 0.0990 -1.0000 -1.0000 2031708 1582287655.90 151.5929 60.0025 32.0000 1.9890 1.9915 418.2213 418.8811 0.0990 -1.0000 -1.0000 2031770 1582287656.00 151.5929 60.0025 32.0000 1.9884 1.9910 418.1993 418.8595 0.0989 -1.0000 -1.0000 2031833 1582287656.10 151.5929 60.0025 32.0000 1.9899 1.9925 418.0255 418.6853 0.0990 -1.0000 -1.0000 2032083 1582287656.20 151.5929 60.0025 32.0000 1.9902 1.9927 417.9868 418.6457 0.0989 -1.0000 -1.0000 2032145 1582287656.30 151.5929 60.0025 32.0000 1.9895 1.9921 418.2193 418.8793 0.0990 -1.0000 -1.0000 2032208 1582287656.40 151.5426 60.0025 32.0000 1.9887 1.9913 418.0965 418.7564 0.0989 -1.0000 -1.0000 2032270 1582287656.50 151.4539 60.0025 32.0000 1.9898 1.9924 418.0053 418.6654 0.0991 -1.0000 -1.0000 2032333 1582287656.60 151.4539 60.0025 32.0000 1.9891 1.9917 418.0841 418.7433 0.0989 -1.0000 -1.0000 2032583 1582287656.70 151.4539 60.0025 32.0000 1.9882 1.9908 418.1715 418.8316 0.0989 -1.0000 -1.0000 2032645 1582287656.80 151.4539 60.0025 32.0000 1.9883 1.9909 418.1100 418.7698 0.0990 -1.0000 -1.0000 2032708 1582287656.90 151.4539 60.0025 32.0000 1.9893 1.9919 417.9628 418.6221 0.0989 -1.0000 -1.0000 2032786 1582287657.00 151.4411 60.0025 32.0000 1.9895 1.9921 418.0626 418.7217 0.0989 -1.0000 -1.0000 2032849 1582287657.10 151.4411 60.0025 32.0000 1.9886 1.9912 418.0874 418.7463 0.0988 -1.0000 -1.0000 2033083 1582287657.20 151.4411 60.0025 32.0000 1.9891 1.9917 418.1933 418.8529 0.0989 -1.0000 -1.0000 2033161 1582287657.30 151.4411 60.0025 32.0000 1.9898 1.9924 418.0025 418.6612 0.0989 -1.0000 -1.0000 2033223 1582287657.40 151.4411 60.0025 32.0000 1.9898 1.9924 417.9897 418.6491 0.0990 -1.0000 -1.0000 2033286 1582287657.50 151.4411 60.0025 32.0000 1.9893 1.9919 418.2659 418.9259 0.0991 -1.0000 -1.0000 2033348 1582287657.60 151.4411 60.0025 32.0000 1.9891 1.9917 418.1046 418.7659 0.0990 -1.0000 -1.0000 2033411 1582287657.70 151.5350 60.0025 32.0000 1.9898 1.9923 418.0667 418.7250 0.0988 -1.0000 -1.0000 2033473 1582287657.80 151.5350 60.0025 32.0000 1.9886 1.9912 417.9930 418.6521 0.0989 -1.0000 -1.0000 2033551 1582287657.90 151.5350 60.0025 32.0000 1.9884 1.9910 418.1502 418.8096 0.0988 -1.0000 -1.0000 2033614 1582287658.00 151.5350 60.0025 32.0000 1.9883 1.9909 418.2468 418.9061 0.0988 -1.0000 -1.0000 2033676 1582287658.10 151.5350 60.0025 32.0000 1.9890 1.9916 418.0471 418.7055 0.0988 -1.0000 -1.0000 2033755 1582287658.20 151.5346 60.0025 32.0000 1.9892 1.9918 418.0520 418.7103 0.0988 -1.0000 -1.0000 2033926 1582287658.30 151.5207 60.0025 32.0000 1.9886 1.9911 418.1138 418.7723 0.0988 -1.0000 -1.0000 2033989 1582287658.40 151.5207 60.0025 32.0000 1.9884 1.9910 418.1828 418.8415 0.0988 -1.0000 -1.0000 2034051 1582287658.50 151.5207 60.0025 32.0000 1.9890 1.9916 418.0040 418.6633 0.0989 -1.0000 -1.0000 2034114 1582287658.60 151.5207 60.0025 32.0000 1.9894 1.9920 418.0656 418.7240 0.0987 -1.0000 -1.0000 2034192 1582287658.70 151.5207 60.0025 32.0000 1.9886 1.9912 418.0805 418.7386 0.0987 -1.0000 -1.0000 2034567 1582287658.80 151.5207 60.0025 32.0000 1.9898 1.9923 418.0300 418.6883 0.0988 -1.0000 -1.0000 2034630 1582287658.90 151.3812 60.0025 32.0000 1.9894 1.9920 418.0024 418.6609 0.0988 -1.0000 -1.0000 2034708 1582287659.00 151.3812 60.0025 32.0000 1.9888 1.9914 418.1509 418.8095 0.0987 -1.0000 -1.0000 2034770 1582287659.10 151.3812 60.0025 32.0000 1.9881 1.9907 418.2195 418.8784 0.0989 -1.0000 -1.0000 2034833 1582287659.20 151.3812 60.0025 32.0000 1.9880 1.9906 418.0748 418.7348 0.0990 -1.0000 -1.0000 2035458 1582287659.30 151.3812 60.0025 32.0000 1.9895 1.9921 418.0556 418.7135 0.0987 -1.0000 -1.0000 2035536 1582287659.40 151.4819 60.0025 32.0000 1.9895 1.9920 417.9895 418.6472 0.0987 -1.0000 -1.0000 2035599 1582287659.50 151.4898 60.0025 32.0000 1.9891 1.9917 418.2773 418.9368 0.0989 -1.0000 -1.0000 2035661 1582287659.60 151.4898 60.0025 32.0000 1.9881 1.9907 418.2291 418.8872 0.0987 -1.0000 -1.0000 2035723 1582287659.70 151.4898 60.0025 32.0000 1.9891 1.9916 418.0573 418.7141 0.0985 -1.0000 -1.0000 2035786 1582287659.80 151.4898 60.0025 32.0000 1.9893 1.9919 417.9873 418.6446 0.0986 -1.0000 -1.0000 2035864 1582287659.90 151.4898 60.0025 32.0000 1.9892 1.9917 418.1065 418.7635 0.0986 -1.0000 -1.0000 2035926 1582287660.00 151.5378 60.0026 32.0000 1.9882 1.9908 418.0665 418.7246 0.0987 -1.0000 -1.0000 2035989 1582287660.10 151.5378 60.0026 32.0000 1.9891 1.9916 418.0333 418.6909 0.0987 -1.0000 -1.0000 2036067 1582287660.20 151.5378 60.0026 32.0000 1.9888 1.9914 418.1721 418.8300 0.0987 -1.0000 -1.0000 2036161 1582287660.30 151.5378 60.0026 32.0000 1.9884 1.9909 418.2887 418.9469 0.0987 -1.0000 -1.0000 2036223 1582287660.40 151.5378 60.0026 32.0000 1.9893 1.9918 418.0654 418.7231 0.0987 -1.0000 -1.0000 2036286 1582287660.50 151.5378 60.0026 32.0000 1.9895 1.9921 417.9489 418.6064 0.0987 -1.0000 -1.0000 2036348 1582287660.60 151.5098 60.0026 32.0000 1.9877 1.9903 418.0621 418.7192 0.0986 -1.0000 -1.0000 2036426 1582287660.70 151.4446 60.0026 32.0000 1.9878 1.9903 418.2614 418.9191 0.0986 -1.0000 -1.0000 2036630 1582287660.80 151.4446 60.0026 32.0000 1.9881 1.9907 418.1938 418.8516 0.0987 -1.0000 -1.0000 2036692 1582287660.90 151.4446 60.0026 32.0000 1.9887 1.9913 417.9773 418.6340 0.0986 -1.0000 -1.0000 2036755 1582287661.00 151.4446 60.0026 32.0000 1.9891 1.9916 418.0600 418.7176 0.0987 -1.0000 -1.0000 2036833 1582287661.10 151.4446 60.0026 32.0000 1.9880 1.9906 418.1885 418.8462 0.0986 -1.0000 -1.0000 2036895 1582287661.20 151.4446 60.0026 32.0000 1.9885 1.9911 418.1426 418.8003 0.0986 -1.0000 -1.0000 2036958 1582287661.30 151.4446 60.0026 32.0000 1.9893 1.9919 418.0654 418.7224 0.0985 -1.0000 -1.0000 2037020 1582287661.40 151.4446 60.0026 32.0000 1.9884 1.9910 418.1551 418.8117 0.0985 -1.0000 -1.0000 2037083 1582287661.50 151.4446 60.0026 32.0000 1.9886 1.9911 418.2073 418.8641 0.0985 -1.0000 -1.0000 2037161 1582287661.60 151.4446 60.0026 32.0000 1.9883 1.9909 418.2645 418.9220 0.0987 -1.0000 -1.0000 2037223 1582287661.70 151.4446 60.0026 32.0000 1.9889 1.9915 418.1506 418.8084 0.0986 -1.0000 -1.0000 2037286 1582287661.80 151.5242 60.0026 32.0000 1.9892 1.9918 418.0439 418.7012 0.0986 -1.0000 -1.0000 2037426 1582287661.90 151.5301 60.0026 32.0000 1.9890 1.9916 418.1074 418.7632 0.0984 -1.0000 -1.0000 2037489 1582287662.00 151.5301 60.0026 32.0000 1.9886 1.9911 418.1873 418.8443 0.0986 -1.0000 -1.0000 2037551 1582287662.10 151.5301 60.0026 32.0000 1.9893 1.9919 418.1815 418.8386 0.0986 -1.0000 -1.0000 2037614 1582287662.20 151.5301 60.0026 32.0000 1.9890 1.9916 417.9524 418.6089 0.0985 -1.0000 -1.0000 2037676 1582287662.30 151.5301 60.0026 32.0000 1.9883 1.9908 418.1614 418.8178 0.0984 -1.0000 -1.0000 2038161 1582287662.40 151.5249 60.0026 32.0000 1.9879 1.9905 418.1892 418.8454 0.0984 -1.0000 -1.0000 2038239 1582287662.50 151.4221 60.0026 32.0000 1.9887 1.9913 418.2149 418.8720 0.0985 -1.0000 -1.0000 2038301 1582287662.60 151.4221 60.0026 32.0000 1.9886 1.9912 418.0166 418.6733 0.0986 -1.0000 -1.0000 2038380 1582287662.70 151.4221 60.0026 32.0000 1.9887 1.9912 417.9973 418.6546 0.0986 -1.0000 -1.0000 2038442 1582287662.80 151.4221 60.0026 32.0000 1.9877 1.9903 418.1048 418.7608 0.0985 -1.0000 -1.0000 2038505 1582287662.90 151.4221 60.0026 32.0000 1.9884 1.9909 418.1086 418.7647 0.0984 -1.0000 -1.0000 2038567 1582287663.00 151.4501 60.0026 32.0000 1.9890 1.9916 418.0408 418.6975 0.0986 -1.0000 -1.0000 2038630 1582287663.10 151.4501 60.0026 32.0000 1.9889 1.9914 418.0270 418.6831 0.0985 -1.0000 -1.0000 2038692 1582287663.20 151.4501 60.0026 32.0000 1.9900 1.9925 418.1314 418.7874 0.0983 -1.0000 -1.0000 2038770 1582287663.30 151.4501 60.0026 32.0000 1.9891 1.9917 418.1887 418.8456 0.0986 -1.0000 -1.0000 2038942 1582287663.40 151.4501 60.0026 32.0000 1.9897 1.9923 418.1589 418.8157 0.0985 -1.0000 -1.0000 2039005 1582287663.50 151.4968 60.0026 32.0000 1.9893 1.9919 418.0362 418.6932 0.0986 -1.0000 -1.0000 2039083 1582287663.60 151.5753 60.0026 32.0000 1.9886 1.9912 418.1886 418.8460 0.0988 -1.0000 -1.0000 2039145 1582287663.70 151.5753 60.0026 32.0000 1.9888 1.9914 418.1737 418.8309 0.0986 -1.0000 -1.0000 2039208 1582287663.80 151.5753 60.0026 32.0000 1.9901 1.9927 418.0799 418.7368 0.0986 -1.0000 -1.0000 2039442 1582287663.90 151.5753 60.0026 32.0000 1.9894 1.9920 418.1368 418.7934 0.0984 -1.0000 -1.0000 2039505 1582287664.00 151.5753 60.0026 32.0000 1.9883 1.9909 418.1442 418.7996 0.0983 -1.0000 -1.0000 2039567 1582287664.10 151.5102 60.0026 32.0000 1.9885 1.9911 418.2119 418.8683 0.0985 -1.0000 -1.0000 2039645 1582287664.20 151.5102 60.0026 32.0000 1.9892 1.9917 418.0172 418.6752 0.0988 -1.0000 -1.0000 2039708 1582287664.30 151.5102 60.0026 32.0000 1.9888 1.9914 418.0715 418.7289 0.0986 -1.0000 -1.0000 2040176 1582287664.40 151.5102 60.0026 32.0000 1.9893 1.9918 418.2717 418.9290 0.0986 -1.0000 -1.0000 2040255 1582287664.50 151.5102 60.0026 32.0000 1.9899 1.9924 418.0243 418.6819 0.0986 -1.0000 -1.0000 2040317 1582287664.60 151.5102 60.0026 32.0000 1.9901 1.9927 418.0881 418.7448 0.0985 -1.0000 -1.0000 2040395 1582287664.70 151.4662 60.0026 32.0000 1.9891 1.9917 418.2320 418.8872 0.0983 -1.0000 -1.0000 2040458 1582287664.80 151.4662 60.0026 32.0000 1.9888 1.9914 418.2159 418.8735 0.0986 -1.0000 -1.0000 2040692 1582287664.90 151.4662 60.0026 32.0000 1.9892 1.9918 418.0107 418.6674 0.0985 -1.0000 -1.0000 2040770 1582287665.00 151.4662 60.0026 32.0000 1.9892 1.9917 418.0585 418.7146 0.0984 -1.0000 -1.0000 2040833 1582287665.10 151.4662 60.0026 32.0000 1.9884 1.9909 418.1867 418.8435 0.0985 -1.0000 -1.0000 2040895 1582287665.20 151.5313 60.0026 32.0000 1.9886 1.9912 418.2852 418.9418 0.0985 -1.0000 -1.0000 2040958 1582287665.30 151.5742 60.0026 32.0000 1.9897 1.9923 418.0909 418.7480 0.0986 -1.0000 -1.0000 2041020 1582287665.40 151.5742 60.0026 32.0000 1.9896 1.9922 418.0761 418.7325 0.0985 -1.0000 -1.0000 2041349 1582287665.50 151.5742 60.0026 32.0000 1.9889 1.9914 418.1790 418.8359 0.0985 -1.0000 -1.0000 2041426 1582287665.60 151.5742 60.0026 32.0000 1.9891 1.9917 418.1652 418.8219 0.0985 -1.0000 -1.0000 2041489 1582287665.70 151.5525 60.0026 32.0000 1.9895 1.9921 418.0029 418.6591 0.0985 -1.0000 -1.0000 2041551 1582287665.80 151.5261 60.0026 32.0000 1.9889 1.9914 418.0821 418.7371 0.0983 -1.0000 -1.0000 2041630 1582287665.90 151.5261 60.0026 32.0000 1.9883 1.9908 418.1778 418.8343 0.0985 -1.0000 -1.0000 2042364 1582287666.00 151.5261 60.0026 32.0000 1.9886 1.9912 418.1649 418.8210 0.0984 -1.0000 -1.0000 2042426 1582287666.10 151.5261 60.0026 32.0000 1.9890 1.9916 418.1134 418.7685 0.0983 -1.0000 -1.0000 2042505 1582287666.20 151.5261 60.0026 32.0000 1.9887 1.9912 418.0513 418.7081 0.0984 -1.0000 -1.0000 2042567 1582287666.30 151.4798 60.0026 32.0000 1.9880 1.9906 418.2115 418.8674 0.0984 -1.0000 -1.0000 2042630 1582287666.40 151.4763 60.0026 32.0000 1.9902 1.9927 418.1352 418.7916 0.0985 -1.0000 -1.0000 2042692 1582287666.50 151.4763 60.0026 32.0000 1.9899 1.9924 418.0603 418.7159 0.0984 -1.0000 -1.0000 2042755 1582287666.60 151.4763 60.0026 32.0000 1.9908 1.9933 418.1092 418.7651 0.0984 -1.0000 -1.0000 2042833 1582287666.70 151.4763 60.0026 32.0000 1.9891 1.9916 418.2382 418.8945 0.0984 -1.0000 -1.0000 2042895 1582287666.80 151.4763 60.0026 32.0000 1.9894 1.9920 418.1096 418.7650 0.0983 -1.0000 -1.0000 2042958 1582287666.90 151.5151 60.0026 32.0000 1.9894 1.9919 418.0554 418.7106 0.0983 -1.0000 -1.0000 2043036 1582287667.00 151.5151 60.0026 32.0000 1.9897 1.9923 418.1429 418.7989 0.0984 -1.0000 -1.0000 2043099 1582287667.10 151.5151 60.0026 32.0000 1.9893 1.9918 418.2381 418.8944 0.0984 -1.0000 -1.0000 2043161 1582287667.20 151.5151 60.0026 32.0000 1.9895 1.9921 418.0747 418.7312 0.0985 -1.0000 -1.0000 2043239 1582287667.30 151.5151 60.0026 32.0000 1.9897 1.9923 418.0994 418.7558 0.0984 -1.0000 -1.0000 2043302 1582287667.40 151.5151 60.0026 32.0000 1.9889 1.9915 418.1903 418.8459 0.0983 -1.0000 -1.0000 2043364 1582287667.50 151.4390 60.0026 32.0000 1.9894 1.9919 418.3002 418.9563 0.0984 -1.0000 -1.0000 2043442 1582287667.60 151.4390 60.0026 32.0000 1.9896 1.9921 418.0037 418.6605 0.0985 -1.0000 -1.0000 2043505 1582287667.70 151.4390 60.0026 32.0000 1.9900 1.9926 418.0906 418.7460 0.0983 -1.0000 -1.0000 2043567 1582287667.80 151.4390 60.0026 32.0000 1.9886 1.9912 418.3238 418.9796 0.0983 -1.0000 -1.0000 2043645 1582287667.90 151.4390 60.0026 32.0000 1.9886 1.9912 418.2595 418.9149 0.0983 -1.0000 -1.0000 2043926 1582287668.00 151.4390 60.0026 32.0000 1.9890 1.9916 418.0812 418.7372 0.0984 -1.0000 -1.0000 2043989 1582287668.10 151.4390 60.0026 32.0000 1.9887 1.9913 418.2407 418.8968 0.0984 -1.0000 -1.0000 2044067 1582287668.20 151.4390 60.0026 32.0000 1.9886 1.9912 418.1119 418.7680 0.0984 -1.0000 -1.0000 2044130 1582287668.30 151.4390 60.0026 32.0000 1.9885 1.9911 418.0583 418.7144 0.0984 -1.0000 -1.0000 2044192 1582287668.40 151.4390 60.0026 32.0000 1.9890 1.9916 418.0283 418.6841 0.0984 -1.0000 -1.0000 2044255 1582287668.50 151.4390 60.0026 32.0000 1.9886 1.9911 418.1478 418.8031 0.0983 -1.0000 -1.0000 2044442 1582287668.60 151.4396 60.0026 32.0000 1.9884 1.9910 418.2715 418.9265 0.0983 -1.0000 -1.0000 2044505 1582287668.70 151.4880 60.0026 32.0000 1.9892 1.9918 418.1622 418.8174 0.0983 -1.0000 -1.0000 2044567 1582287668.80 151.4880 60.0026 32.0000 1.9895 1.9921 418.1243 418.7797 0.0984 -1.0000 -1.0000 2044630 1582287668.90 151.4880 60.0026 32.0000 1.9889 1.9915 418.2444 418.9006 0.0984 -1.0000 -1.0000 2044708 1582287669.00 151.4880 60.0026 32.0000 1.9891 1.9917 418.2810 418.9369 0.0984 -1.0000 -1.0000 2045099 1582287669.10 151.4880 60.0026 32.0000 1.9893 1.9919 418.1068 418.7623 0.0983 -1.0000 -1.0000 2045161 1582287669.20 151.4880 60.0026 32.0000 1.9883 1.9909 418.2067 418.8625 0.0984 -1.0000 -1.0000 2045239 1582287669.30 151.5731 60.0026 32.0000 1.9887 1.9912 418.1758 418.8314 0.0983 -1.0000 -1.0000 2045302 1582287669.40 151.5790 60.0026 32.0000 1.9886 1.9912 418.1486 418.8042 0.0984 -1.0000 -1.0000 2045364 1582287669.50 151.5790 60.0026 32.0000 1.9894 1.9920 418.0988 418.7534 0.0982 -1.0000 -1.0000 2045599 1582287669.60 151.5790 60.0026 32.0000 1.9894 1.9919 418.3119 418.9673 0.0983 -1.0000 -1.0000 2045661 1582287669.70 151.5790 60.0026 32.0000 1.9892 1.9918 418.2720 418.9261 0.0982 -1.0000 -1.0000 2045723 1582287669.80 151.5776 60.0026 32.0000 1.9897 1.9923 418.1541 418.8098 0.0983 -1.0000 -1.0000 2045801 1582287669.90 151.5333 60.0025 32.0000 1.9895 1.9920 418.0847 418.7405 0.0984 -1.0000 -1.0000 2045864 1582287670.00 151.5333 60.0025 32.0000 1.9889 1.9915 418.1617 418.8186 0.0985 -1.0000 -1.0000 2045926 1582287670.10 151.5333 60.0025 32.0000 1.9892 1.9917 418.3099 418.9663 0.0983 -1.0000 -1.0000 2045989 1582287670.20 151.5333 60.0025 32.0000 1.9888 1.9913 418.1686 418.8240 0.0983 -1.0000 -1.0000 2046051 1582287670.30 151.5333 60.0025 32.0000 1.9891 1.9917 417.9911 418.6468 0.0984 -1.0000 -1.0000 2046130 1582287670.40 151.5333 60.0025 32.0000 1.9886 1.9911 418.1847 418.8413 0.0985 -1.0000 -1.0000 2046208 1582287670.50 151.5333 60.0025 32.0000 1.9886 1.9911 418.2185 418.8739 0.0982 -1.0000 -1.0000 2046333 1582287670.60 151.4669 60.0025 32.0000 1.9890 1.9915 418.1013 418.7560 0.0984 -1.0000 -1.0000 2046411 1582287670.70 151.4669 60.0025 32.0000 1.9896 1.9921 417.9463 418.6027 0.0985 -1.0000 -1.0000 2046473 1582287670.80 151.4669 60.0025 32.0000 1.9879 1.9905 418.2528 418.9090 0.0984 -1.0000 -1.0000 2046536 1582287670.90 151.4669 60.0025 32.0000 1.9890 1.9916 418.3455 419.0017 0.0984 -1.0000 -1.0000 2046598 1582287671.00 151.4669 60.0025 32.0000 1.9892 1.9918 418.1661 418.8227 0.0985 -1.0000 -1.0000 2046833 1582287671.10 151.5055 60.0025 32.0000 1.9894 1.9920 418.1084 418.7655 0.0985 -1.0000 -1.0000 2046895 1582287671.20 151.5330 60.0025 32.0000 1.9885 1.9911 418.2647 418.9220 0.0987 -1.0000 -1.0000 2046958 1582287671.30 151.5330 60.0025 32.0000 1.9892 1.9917 418.2926 418.9486 0.0984 -1.0000 -1.0000 2047020 1582287671.40 151.5330 60.0025 32.0000 1.9891 1.9917 418.2168 418.8748 0.0987 -1.0000 -1.0000 2047083 1582287671.50 151.5330 60.0025 32.0000 1.9890 1.9916 418.2984 418.9562 0.0986 -1.0000 -1.0000 2047333 1582287671.60 151.5330 60.0025 32.0000 1.9888 1.9914 418.2538 418.9114 0.0987 -1.0000 -1.0000 2047395 1582287671.70 151.5330 60.0025 32.0000 1.9892 1.9918 418.2019 418.8595 0.0986 -1.0000 -1.0000 2047458 1582287671.80 151.5330 60.0025 32.0000 1.9902 1.9927 418.0836 418.7401 0.0985 -1.0000 -1.0000 2047536 1582287671.90 151.5330 60.0025 32.0000 1.9893 1.9919 418.1553 418.8124 0.0985 -1.0000 -1.0000 2047599 1582287672.00 151.5330 60.0025 32.0000 1.9887 1.9913 418.2254 418.8821 0.0985 -1.0000 -1.0000 2047661 1582287672.10 151.5330 60.0025 32.0000 1.9883 1.9909 418.3065 418.9639 0.0985 -1.0000 -1.0000 2047848 1582287672.20 151.5786 60.0025 32.0000 1.9889 1.9915 418.1271 418.7832 0.0984 -1.0000 -1.0000 2047911 1582287672.30 151.5786 60.0025 32.0000 1.9893 1.9919 418.0208 418.6779 0.0987 -1.0000 -1.0000 2047973 1582287672.40 151.5786 60.0025 32.0000 1.9885 1.9911 418.2672 418.9246 0.0986 -1.0000 -1.0000 2048036 1582287672.50 151.5786 60.0025 32.0000 1.9882 1.9908 418.2678 418.9248 0.0985 -1.0000 -1.0000 2048098 1582287672.60 151.5786 60.0025 32.0000 1.9893 1.9919 418.1429 418.8000 0.0986 -1.0000 -1.0000 2048442 1582287672.70 151.5661 60.0025 32.0000 1.9883 1.9908 418.1490 418.8062 0.0986 -1.0000 -1.0000 2048505 1582287672.80 151.4717 60.0025 32.0000 1.9878 1.9904 418.2154 418.8729 0.0985 -1.0000 -1.0000 2048567 1582287672.90 151.4717 60.0025 32.0000 1.9889 1.9915 418.1326 418.7892 0.0986 -1.0000 -1.0000 2048645 1582287673.00 151.4717 60.0025 32.0000 1.9898 1.9924 418.0590 418.7159 0.0985 -1.0000 -1.0000 2048708 1582287673.10 151.4717 60.0025 32.0000 1.9889 1.9914 418.1745 418.8323 0.0986 -1.0000 -1.0000 2048770 1582287673.20 151.4717 60.0025 32.0000 1.9889 1.9914 418.3053 418.9618 0.0984 -1.0000 -1.0000 2048833 1582287673.30 151.4806 60.0025 32.0000 1.9886 1.9912 418.1516 418.8086 0.0987 -1.0000 -1.0000 2048895 1582287673.40 151.4806 60.0025 32.0000 1.9894 1.9919 418.1146 418.7715 0.0985 -1.0000 -1.0000 2048958 1582287673.50 151.4806 60.0025 32.0000 1.9895 1.9921 418.1897 418.8464 0.0986 -1.0000 -1.0000 2049036 1582287673.60 151.4806 60.0025 32.0000 1.9882 1.9907 418.3279 418.9860 0.0986 -1.0000 -1.0000 2049208 1582287673.70 151.4806 60.0025 32.0000 1.9895 1.9921 418.1998 418.8575 0.0986 -1.0000 -1.0000 2049270 1582287673.80 151.5420 60.0025 32.0000 1.9892 1.9918 418.0641 418.7213 0.0986 -1.0000 -1.0000 2049349 1582287673.90 151.5559 60.0025 32.0000 1.9879 1.9905 418.2351 418.8927 0.0986 -1.0000 -1.0000 2049411 1582287674.00 151.5559 60.0025 32.0000 1.9881 1.9907 418.2623 418.9199 0.0986 -1.0000 -1.0000 2049473 1582287674.10 151.5442 60.0025 32.0000 1.9892 1.9918 418.0210 418.6778 0.0985 -1.0000 -1.0000 2049708 1582287674.20 151.4770 60.0025 32.0000 1.9894 1.9920 418.0893 418.7462 0.0986 -1.0000 -1.0000 2049770 1582287674.30 151.4741 60.0025 32.0000 1.9889 1.9915 418.1941 418.8511 0.0984 -1.0000 -1.0000 2049833 1582287674.40 151.4741 60.0025 32.0000 1.9883 1.9908 418.2470 418.9032 0.0984 -1.0000 -1.0000 2049895 1582287674.50 151.4741 60.0025 32.0000 1.9882 1.9908 418.2042 418.8606 0.0985 -1.0000 -1.0000 2049958 1582287674.60 151.4741 60.0025 32.0000 1.9887 1.9912 418.0639 418.7204 0.0984 -1.0000 -1.0000 2050192 1582287674.70 151.4741 60.0025 32.0000 1.9892 1.9917 418.0131 418.6689 0.0984 -1.0000 -1.0000 2050255 1582287674.80 151.4741 60.0025 32.0000 1.9884 1.9910 418.1123 418.7688 0.0985 -1.0000 -1.0000 2050317 1582287674.90 151.4873 60.0026 32.0000 1.9886 1.9911 418.1250 418.7821 0.0985 -1.0000 -1.0000 2050395 1582287675.00 151.4873 60.0026 32.0000 1.9897 1.9923 418.0030 418.6589 0.0984 -1.0000 -1.0000 2050458 1582287675.10 151.4873 60.0026 32.0000 1.9888 1.9914 418.0631 418.7199 0.0984 -1.0000 -1.0000 2050676 1582287675.20 151.4873 60.0026 32.0000 1.9893 1.9918 418.2497 418.9049 0.0984 -1.0000 -1.0000 2050755 1582287675.30 151.4873 60.0026 32.0000 1.9893 1.9919 418.1321 418.7882 0.0984 -1.0000 -1.0000 2050817 1582287675.40 151.4873 60.0026 32.0000 1.9888 1.9914 417.9657 418.6202 0.0983 -1.0000 -1.0000 2050880 1582287675.50 151.4873 60.0026 32.0000 1.9899 1.9925 418.0531 418.7093 0.0985 -1.0000 -1.0000 2050958 1582287675.60 151.4873 60.0026 32.0000 1.9880 1.9906 418.1330 418.7894 0.0985 -1.0000 -1.0000 2051177 1582287675.70 151.4873 60.0026 32.0000 1.9887 1.9912 418.1291 418.7856 0.0985 -1.0000 -1.0000 2051239 1582287675.80 151.5478 60.0026 32.0000 1.9889 1.9915 418.0147 418.6702 0.0983 -1.0000 -1.0000 2051317 1582287675.90 151.5496 60.0026 32.0000 1.9896 1.9921 418.0300 418.6853 0.0984 -1.0000 -1.0000 2051380 1582287676.00 151.5496 60.0026 32.0000 1.9887 1.9913 418.2689 418.9250 0.0984 -1.0000 -1.0000 2051442 1582287676.10 151.5496 60.0026 32.0000 1.9894 1.9919 418.1149 418.7705 0.0984 -1.0000 -1.0000 2051520 1582287676.20 151.5496 60.0026 32.0000 1.9891 1.9917 417.9812 418.6371 0.0983 -1.0000 -1.0000 2051692 1582287676.30 151.5487 60.0026 32.0000 1.9886 1.9912 418.1265 418.7812 0.0982 -1.0000 -1.0000 2051755 1582287676.40 151.4634 60.0026 32.0000 1.9887 1.9913 418.1443 418.7988 0.0982 -1.0000 -1.0000 2051833 1582287676.50 151.4634 60.0026 32.0000 1.9889 1.9915 418.1102 418.7648 0.0983 -1.0000 -1.0000 2051895 1582287676.60 151.4634 60.0026 32.0000 1.9893 1.9919 418.1109 418.7653 0.0981 -1.0000 -1.0000 2051958 1582287676.70 151.4419 60.0026 32.0000 1.9890 1.9915 418.1242 418.7786 0.0983 -1.0000 -1.0000 2052708 1582287676.80 151.4366 60.0026 32.0000 1.9888 1.9914 418.1699 418.8265 0.0984 -1.0000 -1.0000 2052770 1582287676.90 151.4366 60.0026 32.0000 1.9888 1.9913 418.1747 418.8307 0.0985 -1.0000 -1.0000 2052848 1582287677.00 151.4366 60.0026 32.0000 1.9897 1.9922 418.0394 418.6952 0.0983 -1.0000 -1.0000 2052911 1582287677.10 151.4366 60.0026 32.0000 1.9895 1.9921 418.1552 418.8096 0.0982 -1.0000 -1.0000 2052973 1582287677.20 151.4366 60.0026 32.0000 1.9881 1.9907 418.1416 418.7974 0.0984 -1.0000 -1.0000 2053036 1582287677.30 151.4366 60.0026 32.0000 1.9903 1.9928 418.0801 418.7358 0.0983 -1.0000 -1.0000 2053099 1582287677.40 151.5557 60.0026 32.0000 1.9895 1.9920 418.1670 418.8220 0.0982 -1.0000 -1.0000 2053161 1582287677.50 151.6290 60.0026 32.0000 1.9892 1.9918 418.3007 418.9551 0.0982 -1.0000 -1.0000 2053239 1582287677.60 151.5557 60.0026 32.0000 1.9888 1.9913 418.1989 418.8545 0.0984 -1.0000 -1.0000 2053302 1582287677.70 151.5557 60.0026 32.0000 1.9895 1.9921 418.0389 418.6942 0.0983 -1.0000 -1.0000 2053395 1582287677.80 151.5557 60.0026 32.0000 1.9892 1.9917 418.0457 418.6999 0.0981 -1.0000 -1.0000 2053473 1582287677.90 151.5557 60.0026 32.0000 1.9888 1.9913 418.1387 418.7941 0.0984 -1.0000 -1.0000 2053536 1582287678.00 151.5557 60.0026 32.0000 1.9888 1.9914 418.2460 418.9029 0.0985 -1.0000 -1.0000 2053599 1582287678.10 151.5084 60.0026 32.0000 1.9892 1.9918 418.0754 418.7302 0.0983 -1.0000 -1.0000 2053661 1582287678.20 151.4567 60.0026 32.0000 1.9890 1.9916 418.0275 418.6833 0.0984 -1.0000 -1.0000 2053911 1582287678.30 151.4567 60.0026 32.0000 1.9887 1.9913 418.1316 418.7884 0.0986 -1.0000 -1.0000 2053973 1582287678.40 151.4567 60.0026 32.0000 1.9890 1.9916 418.1659 418.8227 0.0985 -1.0000 -1.0000 2054036 1582287678.50 151.4567 60.0026 32.0000 1.9895 1.9921 418.0153 418.6710 0.0983 -1.0000 -1.0000 2054098 1582287678.60 151.4567 60.0026 32.0000 1.9897 1.9922 418.0223 418.6779 0.0985 -1.0000 -1.0000 2054176 1582287678.70 151.4567 60.0026 32.0000 1.9888 1.9914 418.1717 418.8278 0.0984 -1.0000 -1.0000 2054239 1582287678.80 151.4567 60.0026 32.0000 1.9883 1.9908 418.1700 418.8265 0.0985 -1.0000 -1.0000 2054411 1582287678.90 151.4567 60.0026 32.0000 1.9894 1.9920 418.1333 418.7902 0.0985 -1.0000 -1.0000 2054489 1582287679.00 151.4567 60.0026 32.0000 1.9895 1.9921 418.1076 418.7640 0.0985 -1.0000 -1.0000 2054551 1582287679.10 151.4567 60.0026 32.0000 1.9888 1.9914 418.2643 418.9201 0.0983 -1.0000 -1.0000 2054614 1582287679.20 151.4567 60.0026 32.0000 1.9889 1.9915 418.0938 418.7503 0.0985 -1.0000 -1.0000 2054676 1582287679.30 151.4567 60.0026 32.0000 1.9897 1.9922 418.0746 418.7313 0.0986 -1.0000 -1.0000 2054911 1582287679.40 151.4567 60.0026 32.0000 1.9898 1.9923 418.0306 418.6871 0.0984 -1.0000 -1.0000 2054973 1582287679.50 151.4567 60.0026 32.0000 1.9896 1.9922 418.2332 418.8889 0.0983 -1.0000 -1.0000 2055051 1582287679.60 151.4567 60.0026 32.0000 1.9897 1.9923 418.1503 418.8060 0.0983 -1.0000 -1.0000 2055114 1582287679.70 151.4959 60.0026 32.0000 1.9899 1.9925 418.1224 418.7784 0.0985 -1.0000 -1.0000 2055176 1582287679.80 151.5579 60.0026 32.0000 1.9899 1.9925 418.1450 418.8017 0.0985 -1.0000 -1.0000 2055426 1582287679.90 151.5579 60.0026 32.0000 1.9894 1.9920 418.2231 418.8789 0.0983 -1.0000 -1.0000 2055489 1582287680.00 151.5579 60.0026 32.0000 1.9888 1.9914 418.2141 418.8698 0.0984 -1.0000 -1.0000 2055551 1582287680.10 151.5579 60.0026 32.0000 1.9899 1.9924 418.0068 418.6629 0.0984 -1.0000 -1.0000 2055630 1582287680.20 151.5579 60.0026 32.0000 1.9895 1.9920 418.0572 418.7125 0.0985 -1.0000 -1.0000 2055692 1582287680.30 151.5565 60.0027 32.0000 1.9884 1.9909 418.1866 418.8441 0.0986 -1.0000 -1.0000 2056317 1582287680.40 151.5565 60.0027 32.0000 1.9887 1.9912 418.2086 418.8654 0.0985 -1.0000 -1.0000 2056380 1582287680.50 151.5384 60.0027 32.0000 1.9891 1.9917 418.1392 418.7962 0.0986 -1.0000 -1.0000 2056442 1582287680.60 151.5663 60.0027 32.0000 1.9901 1.9927 417.9763 418.6337 0.0987 -1.0000 -1.0000 2056520 1582287680.70 151.5663 60.0027 32.0000 1.9896 1.9922 418.1736 418.8307 0.0985 -1.0000 -1.0000 2056583 1582287680.80 151.5663 60.0027 32.0000 1.9886 1.9912 418.2977 418.9543 0.0985 -1.0000 -1.0000 2056645 1582287680.90 151.5663 60.0027 32.0000 1.9892 1.9918 418.2056 418.8623 0.0985 -1.0000 -1.0000 2056723 1582287681.00 151.5594 60.0027 32.0000 1.9892 1.9917 418.1211 418.7771 0.0984 -1.0000 -1.0000 2056786 1582287681.10 151.4624 60.0027 32.0000 1.9894 1.9920 418.0923 418.7477 0.0983 -1.0000 -1.0000 2056848 1582287681.20 151.4624 60.0027 32.0000 1.9891 1.9917 418.2621 418.9187 0.0985 -1.0000 -1.0000 2056911 1582287681.30 151.4624 60.0027 32.0000 1.9901 1.9927 418.1709 418.8280 0.0985 -1.0000 -1.0000 2057099 1582287681.40 151.4624 60.0027 32.0000 1.9901 1.9926 418.0381 418.6950 0.0986 -1.0000 -1.0000 2057161 1582287681.50 151.4624 60.0027 32.0000 1.9888 1.9914 418.2754 418.9350 0.0988 -1.0000 -1.0000 2057239 1582287681.60 151.4624 60.0027 32.0000 1.9890 1.9916 418.2555 418.9132 0.0986 -1.0000 -1.0000 2057302 1582287681.70 151.4829 60.0027 32.0000 1.9901 1.9927 418.1407 418.7979 0.0986 -1.0000 -1.0000 2057364 1582287681.80 151.4829 60.0027 32.0000 1.9898 1.9924 417.9990 418.6555 0.0985 -1.0000 -1.0000 2057614 1582287681.90 151.5579 60.0027 32.0000 1.9888 1.9914 418.2298 418.8857 0.0985 -1.0000 -1.0000 2057676 1582287682.00 151.5851 60.0027 32.0000 1.9893 1.9918 418.1629 418.8204 0.0986 -1.0000 -1.0000 2057739 1582287682.10 151.5851 60.0027 32.0000 1.9894 1.9920 418.0265 418.6830 0.0984 -1.0000 -1.0000 2057801 1582287682.20 151.5851 60.0027 32.0000 1.9890 1.9916 418.1662 418.8234 0.0985 -1.0000 -1.0000 2057864 1582287682.30 151.5851 60.0027 32.0000 1.9894 1.9920 418.2350 418.8906 0.0984 -1.0000 -1.0000 2057926 1582287682.40 151.5851 60.0027 32.0000 1.9890 1.9916 418.1906 418.8481 0.0987 -1.0000 -1.0000 2058223 1582287682.50 151.5620 60.0027 32.0000 1.9891 1.9916 418.1231 418.7791 0.0985 -1.0000 -1.0000 2058286 1582287682.60 151.5620 60.0027 32.0000 1.9886 1.9911 418.0569 418.7146 0.0987 -1.0000 -1.0000 2058348 1582287682.70 151.5620 60.0027 32.0000 1.9881 1.9906 418.1905 418.8485 0.0986 -1.0000 -1.0000 2058411 1582287682.80 151.5620 60.0027 32.0000 1.9888 1.9913 418.1631 418.8201 0.0985 -1.0000 -1.0000 2058473 1582287682.90 151.5620 60.0027 32.0000 1.9887 1.9912 418.0727 418.7292 0.0985 -1.0000 -1.0000 2058583 1582287683.00 151.4763 60.0027 32.0000 1.9889 1.9914 418.0433 418.6999 0.0985 -1.0000 -1.0000 2058645 1582287683.10 151.4427 60.0027 32.0000 1.9892 1.9918 418.2669 418.9240 0.0986 -1.0000 -1.0000 2058708 1582287683.20 151.4427 60.0027 32.0000 1.9889 1.9914 418.3084 418.9659 0.0986 -1.0000 -1.0000 2058786 1582287683.30 151.4427 60.0027 32.0000 1.9892 1.9918 418.1425 418.7995 0.0985 -1.0000 -1.0000 2058848 1582287683.40 151.4427 60.0027 32.0000 1.9894 1.9920 418.0696 418.7260 0.0985 -1.0000 -1.0000 2059067 1582287683.50 151.4458 60.0027 32.0000 1.9894 1.9920 418.2151 418.8720 0.0986 -1.0000 -1.0000 2059145 1582287683.60 151.4856 60.0027 32.0000 1.9887 1.9913 418.2881 418.9468 0.0988 -1.0000 -1.0000 2059208 1582287683.70 151.4856 60.0027 32.0000 1.9897 1.9923 418.0591 418.7167 0.0986 -1.0000 -1.0000 2059270 1582287683.80 151.4856 60.0027 32.0000 1.9897 1.9923 418.0430 418.7001 0.0986 -1.0000 -1.0000 2059333 1582287683.90 151.4856 60.0027 32.0000 1.9885 1.9911 418.1819 418.8395 0.0987 -1.0000 -1.0000 2059395 1582287684.00 151.4856 60.0027 32.0000 1.9888 1.9914 418.1973 418.8553 0.0987 -1.0000 -1.0000 2059458 1582287684.10 151.4856 60.0027 32.0000 1.9893 1.9919 418.1366 418.7930 0.0984 -1.0000 -1.0000 2059536 1582287684.20 151.5233 60.0027 32.0000 1.9893 1.9919 418.1037 418.7608 0.0985 -1.0000 -1.0000 2059598 1582287684.30 151.5007 60.0027 32.0000 1.9886 1.9912 418.2108 418.8669 0.0984 -1.0000 -1.0000 2059661 1582287684.40 151.5007 60.0027 32.0000 1.9881 1.9907 418.2523 418.9095 0.0986 -1.0000 -1.0000 2059942 1582287684.50 151.5007 60.0027 32.0000 1.9888 1.9914 418.1802 418.8374 0.0985 -1.0000 -1.0000 2100005 1582287684.60 151.5482 60.0025 32.0000 1.9892 1.9917 418.0580 418.7145 0.0985 -1.0000 -1.0000 2100083 1582287684.70 151.5677 60.0024 32.0000 1.9891 1.9916 418.2246 418.8817 0.0985 -1.0000 -1.0000 2100145 1582287684.80 151.5677 60.0024 32.0000 1.9880 1.9906 418.2576 418.9146 0.0985 -1.0000 -1.0000 2100208 1582287684.90 151.5677 60.0024 32.0000 1.9893 1.9919 418.2740 418.9301 0.0984 -1.0000 -1.0000 2100442 1582287685.00 151.5677 60.0024 32.0000 1.9900 1.9926 418.0108 418.6669 0.0984 -1.0000 -1.0000 2100505 1582287685.10 151.5677 60.0024 32.0000 1.9892 1.9918 418.0716 418.7270 0.0983 -1.0000 -1.0000 2100567 1582287685.20 151.5233 60.0024 32.0000 1.9893 1.9919 418.2847 418.9415 0.0984 -1.0000 -1.0000 2100645 1582287685.30 151.5233 60.0024 32.0000 1.9888 1.9913 418.2259 418.8817 0.0984 -1.0000 -1.0000 2100708 1582287685.40 151.5233 60.0024 32.0000 1.9895 1.9921 418.0677 418.7243 0.0985 -1.0000 -1.0000 2100770 1582287685.50 151.5233 60.0024 32.0000 1.9894 1.9920 418.1799 418.8366 0.0985 -1.0000 -1.0000 2100958 1582287685.60 151.5233 60.0024 32.0000 1.9885 1.9911 418.2782 418.9348 0.0984 -1.0000 -1.0000 2101020 1582287685.70 151.4386 60.0024 32.0000 1.9892 1.9917 418.2374 418.8937 0.0985 -1.0000 -1.0000 2101083 1582287685.80 151.4330 60.0024 32.0000 1.9894 1.9920 418.1375 418.7938 0.0985 -1.0000 -1.0000 2101161 1582287685.90 151.4330 60.0024 32.0000 1.9886 1.9912 418.1536 418.8081 0.0982 -1.0000 -1.0000 2101208 1582287686.00 151.4330 60.0024 32.0000 1.9884 1.9910 418.3357 418.9924 0.0985 -1.0000 -1.0000 2101442 1582287686.10 151.4330 60.0024 32.0000 1.9889 1.9915 418.2877 418.9450 0.0986 -1.0000 -1.0000 2101520 1582287686.20 151.4407 60.0024 32.0000 1.9905 1.9931 418.0823 418.7394 0.0986 -1.0000 -1.0000 2101583 1582287686.30 151.4611 60.0024 32.0000 1.9898 1.9923 418.0560 418.7120 0.0983 -1.0000 -1.0000 2101661 1582287686.40 151.4611 60.0024 32.0000 1.9883 1.9909 418.2246 418.8799 0.0983 -1.0000 -1.0000 2101723 1582287686.50 151.4611 60.0024 32.0000 1.9891 1.9916 418.1325 418.7883 0.0984 -1.0000 -1.0000 2102208 1582287686.60 151.4611 60.0024 32.0000 1.9893 1.9919 417.9715 418.6266 0.0983 -1.0000 -1.0000 2102286 1582287686.70 151.4611 60.0024 32.0000 1.9895 1.9921 418.0690 418.7253 0.0984 -1.0000 -1.0000 2102348 1582287686.80 151.5521 60.0024 32.0000 1.9886 1.9911 418.1842 418.8401 0.0982 -1.0000 -1.0000 2102411 1582287686.90 151.5521 60.0024 32.0000 1.9891 1.9917 418.1252 418.7801 0.0982 -1.0000 -1.0000 2102473 1582287687.00 151.5521 60.0024 32.0000 1.9893 1.9919 418.1093 418.7642 0.0982 -1.0000 -1.0000 2102817 1582287687.10 151.5521 60.0024 32.0000 1.9894 1.9919 418.1273 418.7820 0.0982 -1.0000 -1.0000 2102880 1582287687.20 151.5521 60.0024 32.0000 1.9888 1.9914 418.2248 418.8792 0.0981 -1.0000 -1.0000 2102958 1582287687.30 151.5445 60.0024 32.0000 1.9891 1.9916 418.2870 418.9418 0.0982 -1.0000 -1.0000 2103020 1582287687.40 151.5416 60.0024 32.0000 1.9893 1.9918 418.0271 418.6822 0.0983 -1.0000 -1.0000 2103083 1582287687.50 151.5416 60.0024 32.0000 1.9888 1.9913 418.2437 418.8986 0.0982 -1.0000 -1.0000 2103192 1582287687.60 151.5416 60.0024 32.0000 1.9894 1.9920 418.2348 418.8898 0.0982 -1.0000 -1.0000 2103255 1582287687.70 151.5416 60.0024 32.0000 1.9891 1.9916 418.0472 418.7016 0.0982 -1.0000 -1.0000 2103317 1582287687.80 151.5416 60.0024 32.0000 1.9889 1.9914 418.2017 418.8567 0.0983 -1.0000 -1.0000 2103395 1582287687.90 151.4934 60.0024 32.0000 1.9882 1.9908 418.1213 418.7760 0.0982 -1.0000 -1.0000 2103458 1582287688.00 151.4934 60.0024 32.0000 1.9893 1.9918 418.0708 418.7249 0.0981 -1.0000 -1.0000 2103676 1582287688.10 151.4934 60.0024 32.0000 1.9901 1.9926 418.1409 418.7954 0.0982 -1.0000 -1.0000 2103755 1582287688.20 151.4934 60.0024 32.0000 1.9889 1.9914 418.2740 418.9288 0.0982 -1.0000 -1.0000 2103817 1582287688.30 151.4934 60.0024 32.0000 1.9887 1.9913 418.2484 418.9027 0.0981 -1.0000 -1.0000 2103880 1582287688.40 151.6178 60.0024 32.0000 1.9888 1.9914 418.0791 418.7341 0.0982 -1.0000 -1.0000 2103942 1582287688.50 151.6178 60.0024 32.0000 1.9891 1.9916 418.0998 418.7536 0.0981 -1.0000 -1.0000 2104176 1582287688.60 151.6178 60.0024 32.0000 1.9891 1.9917 418.2737 418.9275 0.0980 -1.0000 -1.0000 2104255 1582287688.70 151.6178 60.0024 32.0000 1.9886 1.9912 418.3127 418.9676 0.0982 -1.0000 -1.0000 2104317 1582287688.80 151.6178 60.0024 32.0000 1.9892 1.9918 418.1668 418.8216 0.0983 -1.0000 -1.0000 2104380 1582287688.90 151.6178 60.0024 32.0000 1.9890 1.9915 418.1220 418.7770 0.0982 -1.0000 -1.0000 2104442 1582287689.00 151.6007 60.0024 32.0000 1.9887 1.9913 418.2694 418.9244 0.0982 -1.0000 -1.0000 2104520 1582287689.10 151.4884 60.0024 32.0000 1.9891 1.9917 418.1968 418.8522 0.0982 -1.0000 -1.0000 2105192 1582287689.20 151.4884 60.0024 32.0000 1.9893 1.9919 418.0881 418.7423 0.0981 -1.0000 -1.0000 2105270 1582287689.30 151.4884 60.0024 32.0000 1.9888 1.9914 418.0975 418.7515 0.0981 -1.0000 -1.0000 2105333 1582287689.40 151.4884 60.0024 32.0000 1.9886 1.9911 418.1946 418.8491 0.0982 -1.0000 -1.0000 2105395 1582287689.50 151.4884 60.0024 32.0000 1.9887 1.9912 418.3063 418.9616 0.0982 -1.0000 -1.0000 2105473 1582287689.60 151.4219 60.0024 32.0000 1.9894 1.9919 418.0964 418.7509 0.0982 -1.0000 -1.0000 2105567 1582287689.70 151.4219 60.0024 32.0000 1.9893 1.9919 417.9069 418.5620 0.0983 -1.0000 -1.0000 2105630 1582287689.80 151.4219 60.0024 32.0000 1.9892 1.9917 418.0635 418.7179 0.0982 -1.0000 -1.0000 2105708 1582287689.90 151.4219 60.0024 32.0000 1.9887 1.9913 418.2198 418.8742 0.0981 -1.0000 -1.0000 2105770 1582287690.00 151.4219 60.0024 32.0000 1.9889 1.9915 418.0603 418.7146 0.0981 -1.0000 -1.0000 2105833 1582287690.10 151.4560 60.0029 32.0000 1.9894 1.9919 418.0787 418.7323 0.0981 -1.0000 -1.0000 2105911 1582287690.20 151.4716 60.0032 32.0000 1.9890 1.9915 418.1452 418.7989 0.0980 -1.0000 -1.0000 2105958 1582287690.30 151.4716 60.0032 32.0000 1.9888 1.9913 418.2707 418.9245 0.0980 -1.0000 -1.0000 2106036 1582287690.40 151.4716 60.0032 32.0000 1.9896 1.9922 418.2683 418.9213 0.0980 -1.0000 -1.0000 2106098 1582287690.50 151.4716 60.0032 32.0000 1.9900 1.9925 418.0029 418.6558 0.0979 -1.0000 -1.0000 2106161 1582287690.60 151.4716 60.0032 32.0000 1.9886 1.9912 418.1753 418.8286 0.0980 -1.0000 -1.0000 2106239 1582287690.70 151.4727 60.0032 32.0000 1.9884 1.9909 418.1775 418.8315 0.0980 -1.0000 -1.0000 2106301 1582287690.80 151.5132 60.0032 32.0000 1.9885 1.9910 418.1758 418.8286 0.0980 -1.0000 -1.0000 2106364 1582287690.90 151.5132 60.0032 32.0000 1.9890 1.9916 417.9843 418.6380 0.0980 -1.0000 -1.0000 2106426 1582287691.00 151.5132 60.0032 32.0000 1.9886 1.9912 417.9681 418.6213 0.0980 -1.0000 -1.0000 2106489 1582287691.10 151.5132 60.0032 32.0000 1.9882 1.9908 418.1051 418.7581 0.0980 -1.0000 -1.0000 2106676 1582287691.20 151.5132 60.0032 32.0000 1.9899 1.9924 418.0200 418.6739 0.0981 -1.0000 -1.0000 2106739 1582287691.30 151.5132 60.0032 32.0000 1.9895 1.9920 418.1232 418.7773 0.0981 -1.0000 -1.0000 2106802 1582287691.40 151.4762 60.0032 32.0000 1.9882 1.9907 418.1091 418.7616 0.0980 -1.0000 -1.0000 2106864 1582287691.50 151.4762 60.0032 32.0000 1.9883 1.9909 418.1877 418.8416 0.0981 -1.0000 -1.0000 2106942 1582287691.60 151.4762 60.0032 32.0000 1.9893 1.9919 418.1317 418.7858 0.0981 -1.0000 -1.0000 2107176 1582287691.70 151.4762 60.0032 32.0000 1.9897 1.9923 418.0788 418.7334 0.0982 -1.0000 -1.0000 2107239 1582287691.80 151.4762 60.0032 32.0000 1.9893 1.9919 418.1186 418.7727 0.0981 -1.0000 -1.0000 2107301 1582287691.90 151.4509 60.0032 32.0000 1.9891 1.9917 418.2092 418.8628 0.0980 -1.0000 -1.0000 2107364 1582287692.00 151.4509 60.0032 32.0000 1.9890 1.9915 418.1203 418.7742 0.0981 -1.0000 -1.0000 2107426 1582287692.10 151.4509 60.0032 32.0000 1.9890 1.9916 418.1152 418.7697 0.0982 -1.0000 -1.0000 2107864 1582287692.20 151.4509 60.0032 32.0000 1.9897 1.9922 418.0850 418.7389 0.0981 -1.0000 -1.0000 2107926 1582287692.30 151.4509 60.0032 32.0000 1.9888 1.9914 418.3660 419.0211 0.0982 -1.0000 -1.0000 2107989 1582287692.40 151.5257 60.0032 32.0000 1.9898 1.9923 418.1239 418.7786 0.0982 -1.0000 -1.0000 2108067 1582287692.50 151.5947 60.0032 32.0000 1.9898 1.9924 418.0519 418.7060 0.0982 -1.0000 -1.0000 2108130 1582287692.60 151.5947 60.0032 32.0000 1.9894 1.9919 418.1392 418.7936 0.0981 -1.0000 -1.0000 2108489 1582287692.70 151.5947 60.0032 32.0000 1.9888 1.9913 418.4042 419.0589 0.0982 -1.0000 -1.0000 2108551 1582287692.80 151.5947 60.0032 32.0000 1.9886 1.9911 418.2455 418.9002 0.0982 -1.0000 -1.0000 2108614 1582287692.90 151.5947 60.0032 32.0000 1.9900 1.9925 418.0424 418.6965 0.0982 -1.0000 -1.0000 2108692 1582287693.00 151.6013 60.0032 32.0000 1.9901 1.9927 418.0925 418.7463 0.0981 -1.0000 -1.0000 2108755 1582287693.10 151.6013 60.0032 32.0000 1.9889 1.9915 418.1755 418.8303 0.0983 -1.0000 -1.0000 2108973 1582287693.20 151.6013 60.0032 32.0000 1.9887 1.9913 418.2528 418.9078 0.0982 -1.0000 -1.0000 2109051 1582287693.30 151.6013 60.0032 32.0000 1.9896 1.9922 418.1728 418.8268 0.0981 -1.0000 -1.0000 2109114 1582287693.40 151.6013 60.0032 32.0000 1.9898 1.9924 418.0891 418.7443 0.0983 -1.0000 -1.0000 2109176 1582287693.50 151.5012 60.0032 32.0000 1.9893 1.9918 418.2769 418.9321 0.0982 -1.0000 -1.0000 2109255 1582287693.60 151.4938 60.0032 32.0000 1.9894 1.9920 418.1466 418.8005 0.0980 -1.0000 -1.0000 2109317 1582287693.70 151.4938 60.0032 32.0000 1.9895 1.9920 418.0204 418.6736 0.0981 -1.0000 -1.0000 2109380 1582287693.80 151.4938 60.0032 32.0000 1.9893 1.9919 418.1865 418.8408 0.0981 -1.0000 -1.0000 2109458 1582287693.90 151.4938 60.0032 32.0000 1.9888 1.9914 418.3555 419.0098 0.0981 -1.0000 -1.0000 2109520 1582287694.00 151.4938 60.0032 32.0000 1.9893 1.9919 418.1915 418.8456 0.0981 -1.0000 -1.0000 2109583 1582287694.10 151.4924 60.0032 32.0000 1.9897 1.9923 417.9585 418.6122 0.0981 -1.0000 -1.0000 2109661 1582287694.20 151.4924 60.0032 32.0000 1.9898 1.9923 418.0981 418.7523 0.0982 -1.0000 -1.0000 2109833 1582287694.30 151.4924 60.0032 32.0000 1.9882 1.9908 418.2754 418.9307 0.0983 -1.0000 -1.0000 2109895 1582287694.40 151.4924 60.0032 32.0000 1.9881 1.9906 418.2999 418.9554 0.0983 -1.0000 -1.0000 2109973 1582287694.50 151.4924 60.0032 32.0000 1.9888 1.9913 418.1550 418.8105 0.0983 -1.0000 -1.0000 2110036 1582287694.60 151.5527 60.0030 32.0000 1.9887 1.9913 418.2241 418.8794 0.0983 -1.0000 -1.0000 2110098 1582287694.70 151.5804 60.0029 32.0000 1.9883 1.9908 418.2319 418.8869 0.0982 -1.0000 -1.0000 2110426 1582287694.80 151.5804 60.0029 32.0000 1.9899 1.9925 418.2337 418.8882 0.0981 -1.0000 -1.0000 2110489 1582287694.90 151.5804 60.0029 32.0000 1.9893 1.9918 418.0547 418.7103 0.0985 -1.0000 -1.0000 2110567 1582287695.00 151.5804 60.0029 32.0000 1.9890 1.9915 418.0709 418.7262 0.0983 -1.0000 -1.0000 2110630 1582287695.10 151.5804 60.0029 32.0000 1.9888 1.9914 418.2128 418.8681 0.0982 -1.0000 -1.0000 2110692 1582287695.20 151.4742 60.0029 32.0000 1.9879 1.9904 418.2492 418.9044 0.0983 -1.0000 -1.0000 2111426 1582287695.30 151.4742 60.0029 32.0000 1.9889 1.9915 418.2209 418.8758 0.0982 -1.0000 -1.0000 2111489 1582287695.40 151.4742 60.0029 32.0000 1.9890 1.9916 417.9941 418.6486 0.0982 -1.0000 -1.0000 2111551 1582287695.50 151.4742 60.0029 32.0000 1.9889 1.9915 418.1422 418.7973 0.0983 -1.0000 -1.0000 2111630 1582287695.60 151.4742 60.0029 32.0000 1.9888 1.9914 418.2279 418.8836 0.0983 -1.0000 -1.0000 2111692 1582287695.70 151.4742 60.0029 32.0000 1.9888 1.9913 418.1878 418.8423 0.0982 -1.0000 -1.0000 2111755 1582287695.80 151.4226 60.0029 32.0000 1.9894 1.9920 417.9855 418.6404 0.0983 -1.0000 -1.0000 2111833 1582287695.90 151.4226 60.0029 32.0000 1.9889 1.9915 418.1443 418.7995 0.0983 -1.0000 -1.0000 2111895 1582287696.00 151.4226 60.0029 32.0000 1.9885 1.9911 418.2379 418.8926 0.0982 -1.0000 -1.0000 2111958 1582287696.10 151.4226 60.0029 32.0000 1.9902 1.9928 418.1488 418.8034 0.0982 -1.0000 -1.0000 2112020 1582287696.20 151.4226 60.0029 32.0000 1.9898 1.9924 418.0624 418.7173 0.0983 -1.0000 -1.0000 2112083 1582287696.30 151.4636 60.0029 32.0000 1.9892 1.9918 418.0866 418.7418 0.0983 -1.0000 -1.0000 2112145 1582287696.40 151.4636 60.0029 32.0000 1.9891 1.9916 418.3108 418.9661 0.0982 -1.0000 -1.0000 2112223 1582287696.50 151.4636 60.0029 32.0000 1.9896 1.9921 418.1218 418.7754 0.0980 -1.0000 -1.0000 2112286 1582287696.60 151.4636 60.0029 32.0000 1.9890 1.9916 417.9315 418.5865 0.0982 -1.0000 -1.0000 2112364 1582287696.70 151.4636 60.0029 32.0000 1.9894 1.9919 418.1076 418.7611 0.0981 -1.0000 -1.0000 2112426 1582287696.80 151.4811 60.0029 32.0000 1.9885 1.9910 418.2000 418.8556 0.0984 -1.0000 -1.0000 2112489 1582287696.90 151.5216 60.0029 32.0000 1.9893 1.9918 418.0718 418.7255 0.0980 -1.0000 -1.0000 2112567 1582287697.00 151.5216 60.0029 32.0000 1.9896 1.9921 418.0105 418.6635 0.0981 -1.0000 -1.0000 2112630 1582287697.10 151.5216 60.0029 32.0000 1.9885 1.9911 418.2037 418.8597 0.0984 -1.0000 -1.0000 2112692 1582287697.20 151.5216 60.0029 32.0000 1.9896 1.9921 418.1659 418.8211 0.0982 -1.0000 -1.0000 2112973 1582287697.30 151.5216 60.0029 32.0000 1.9895 1.9921 418.0838 418.7379 0.0982 -1.0000 -1.0000 2113036 1582287697.40 151.4907 60.0029 32.0000 1.9887 1.9913 418.2155 418.8712 0.0983 -1.0000 -1.0000 2113099 1582287697.50 151.4907 60.0029 32.0000 1.9889 1.9915 418.2690 418.9234 0.0981 -1.0000 -1.0000 2113176 1582287697.60 151.4907 60.0029 32.0000 1.9890 1.9916 418.2763 418.9303 0.0981 -1.0000 -1.0000 2113239 1582287697.70 151.4907 60.0029 32.0000 1.9898 1.9924 418.0068 418.6608 0.0982 -1.0000 -1.0000 2113301 1582287697.80 151.4907 60.0029 32.0000 1.9890 1.9916 418.1531 418.8073 0.0981 -1.0000 -1.0000 2113442 1582287697.90 151.5529 60.0029 32.0000 1.9887 1.9913 418.3153 418.9699 0.0982 -1.0000 -1.0000 2113505 1582287698.00 151.5702 60.0029 32.0000 1.9895 1.9920 418.1844 418.8381 0.0981 -1.0000 -1.0000 2113567 1582287698.10 151.5702 60.0029 32.0000 1.9891 1.9916 418.1898 418.8437 0.0980 -1.0000 -1.0000 2113645 1582287698.20 151.5702 60.0029 32.0000 1.9895 1.9920 418.3166 418.9701 0.0980 -1.0000 -1.0000 2113692 1582287698.30 151.5702 60.0029 32.0000 1.9891 1.9916 418.2506 418.9047 0.0981 -1.0000 -1.0000 2114192 1582287698.40 151.5702 60.0029 32.0000 1.9893 1.9918 418.1092 418.7619 0.0979 -1.0000 -1.0000 2114255 1582287698.50 151.5702 60.0029 32.0000 1.9890 1.9916 418.2848 418.9391 0.0982 -1.0000 -1.0000 2114333 1582287698.60 151.4448 60.0029 32.0000 1.9885 1.9911 418.2717 418.9244 0.0979 -1.0000 -1.0000 2114395 1582287698.70 151.4448 60.0029 32.0000 1.9893 1.9918 418.1644 418.8187 0.0981 -1.0000 -1.0000 2114458 1582287698.80 151.4448 60.0029 32.0000 1.9901 1.9926 418.1251 418.7782 0.0979 -1.0000 -1.0000 2114598 1582287698.90 151.4448 60.0029 32.0000 1.9891 1.9917 418.2868 418.9395 0.0979 -1.0000 -1.0000 2114676 1582287699.00 151.4448 60.0029 32.0000 1.9887 1.9912 418.3087 418.9625 0.0980 -1.0000 -1.0000 2114739 1582287699.10 151.4575 60.0029 32.0000 1.9891 1.9917 418.2087 418.8631 0.0982 -1.0000 -1.0000 2114801 1582287699.20 151.5403 60.0029 32.0000 1.9892 1.9918 418.2291 418.8834 0.0981 -1.0000 -1.0000 2114864 1582287699.30 151.5403 60.0029 32.0000 1.9886 1.9912 418.2883 418.9418 0.0980 -1.0000 -1.0000 2115192 1582287699.40 151.5403 60.0029 32.0000 1.9886 1.9912 418.2500 418.9032 0.0980 -1.0000 -1.0000 2115255 1582287699.50 151.5403 60.0029 32.0000 1.9895 1.9921 418.1514 418.8041 0.0979 -1.0000 -1.0000 2115333 1582287699.60 151.5403 60.0029 32.0000 1.9895 1.9921 418.1296 418.7840 0.0981 -1.0000 -1.0000 2115395 1582287699.70 151.5403 60.0029 32.0000 1.9887 1.9913 418.2996 418.9515 0.0979 -1.0000 -1.0000 2115458 1582287699.80 151.6019 60.0038 32.0000 1.9888 1.9913 418.3961 419.0496 0.0979 -1.0000 -1.0000 2115770 1582287699.90 151.6019 60.0038 32.0000 1.9892 1.9918 418.1159 418.7683 0.0979 -1.0000 -1.0000 2115833 1582287700.00 151.6019 60.0038 32.0000 1.9892 1.9917 418.1810 418.8349 0.0981 -1.0000 -1.0000 2115895 1582287700.10 151.6019 60.0038 32.0000 1.9889 1.9914 418.2956 418.9492 0.0980 -1.0000 -1.0000 2115973 1582287700.20 151.6019 60.0038 32.0000 1.9893 1.9918 418.3524 419.0057 0.0979 -1.0000 -1.0000 2116036 1582287700.30 151.6019 60.0038 32.0000 1.9893 1.9919 418.2385 418.8916 0.0979 -1.0000 -1.0000 2116098 1582287700.40 151.5074 60.0038 32.0000 1.9891 1.9917 418.1491 418.8022 0.0980 -1.0000 -1.0000 2116161 1582287700.50 151.4404 60.0038 32.0000 1.9884 1.9910 418.3805 419.0342 0.0980 -1.0000 -1.0000 2116223 1582287700.60 151.4404 60.0038 32.0000 1.9884 1.9909 418.3384 418.9909 0.0978 -1.0000 -1.0000 2116301 1582287700.70 151.4404 60.0038 32.0000 1.9896 1.9922 418.1735 418.8263 0.0979 -1.0000 -1.0000 2116364 1582287700.80 151.4404 60.0038 32.0000 1.9894 1.9920 418.0675 418.7204 0.0980 -1.0000 -1.0000 2116426 1582287700.90 151.4404 60.0038 32.0000 1.9888 1.9914 418.2455 418.8987 0.0979 -1.0000 -1.0000 2116505 1582287701.00 151.4153 60.0038 32.0000 1.9887 1.9912 418.3184 418.9701 0.0978 -1.0000 -1.0000 2116567 1582287701.10 151.4153 60.0038 32.0000 1.9900 1.9926 418.1901 418.8429 0.0980 -1.0000 -1.0000 2116630 1582287701.20 151.4153 60.0038 32.0000 1.9893 1.9919 417.9710 418.6239 0.0980 -1.0000 -1.0000 2116708 1582287701.30 151.4153 60.0038 32.0000 1.9896 1.9922 418.1926 418.8463 0.0980 -1.0000 -1.0000 2116770 1582287701.40 151.4153 60.0038 32.0000 1.9890 1.9916 418.2847 418.9374 0.0979 -1.0000 -1.0000 2117583 1582287701.50 151.4805 60.0038 32.0000 1.9894 1.9920 418.1722 418.8251 0.0980 -1.0000 -1.0000 2117661 1582287701.60 151.5707 60.0038 32.0000 1.9886 1.9911 418.1422 418.7954 0.0979 -1.0000 -1.0000 2117739 1582287701.70 151.5707 60.0038 32.0000 1.9888 1.9913 418.3327 418.9858 0.0979 -1.0000 -1.0000 2117801 1582287701.80 151.5707 60.0038 32.0000 1.9885 1.9910 418.2429 418.8954 0.0978 -1.0000 -1.0000 2117880 1582287701.90 151.5707 60.0038 32.0000 1.9892 1.9918 418.1304 418.7826 0.0978 -1.0000 -1.0000 2117942 1582287702.00 151.5707 60.0038 32.0000 1.9888 1.9914 418.1512 418.8044 0.0980 -1.0000 -1.0000 2118005 1582287702.10 151.5468 60.0038 32.0000 1.9881 1.9907 418.3051 418.9575 0.0978 -1.0000 -1.0000 2118083 1582287702.20 151.5468 60.0038 32.0000 1.9886 1.9911 418.3106 418.9633 0.0979 -1.0000 -1.0000 2118145 1582287702.30 151.5468 60.0038 32.0000 1.9890 1.9915 418.1064 418.7583 0.0978 -1.0000 -1.0000 2118208 1582287702.40 151.5468 60.0038 32.0000 1.9891 1.9917 418.0368 418.6894 0.0980 -1.0000 -1.0000 2118270 1582287702.50 151.5468 60.0038 32.0000 1.9890 1.9915 418.1549 418.8084 0.0980 -1.0000 -1.0000 2118333 1582287702.60 151.4516 60.0038 32.0000 1.9879 1.9905 418.2851 418.9377 0.0979 -1.0000 -1.0000 2118411 1582287702.70 151.4468 60.0038 32.0000 1.9886 1.9912 417.9526 418.6048 0.0978 -1.0000 -1.0000 2118473 1582287702.80 151.4468 60.0038 32.0000 1.9889 1.9914 418.0340 418.6858 0.0978 -1.0000 -1.0000 2118536 1582287702.90 151.4468 60.0038 32.0000 1.9888 1.9913 418.1982 418.8505 0.0978 -1.0000 -1.0000 2118614 1582287703.00 151.4468 60.0038 32.0000 1.9886 1.9911 418.1896 418.8423 0.0979 -1.0000 -1.0000 2118676 1582287703.10 151.4387 60.0038 32.0000 1.9898 1.9923 418.1157 418.7685 0.0979 -1.0000 -1.0000 2118755 1582287703.20 151.4203 60.0038 32.0000 1.9898 1.9923 418.0518 418.7041 0.0980 -1.0000 -1.0000 2118848 1582287703.30 151.4203 60.0038 32.0000 1.9888 1.9913 418.1770 418.8287 0.0977 -1.0000 -1.0000 2118911 1582287703.40 151.4203 60.0038 32.0000 1.9883 1.9908 418.2943 418.9468 0.0979 -1.0000 -1.0000 2118973 1582287703.50 151.4203 60.0038 32.0000 1.9892 1.9917 418.0019 418.6541 0.0979 -1.0000 -1.0000 2119036 1582287703.60 151.4203 60.0038 32.0000 1.9899 1.9925 418.0513 418.7028 0.0977 -1.0000 -1.0000 2119099 1582287703.70 151.4749 60.0038 32.0000 1.9891 1.9916 418.0624 418.7138 0.0978 -1.0000 -1.0000 2119161 1582287703.80 151.4749 60.0038 32.0000 1.9888 1.9914 418.1729 418.8256 0.0979 -1.0000 -1.0000 2119239 1582287703.90 151.4749 60.0038 32.0000 1.9898 1.9924 418.0741 418.7271 0.0980 -1.0000 -1.0000 2119301 1582287704.00 151.4749 60.0038 32.0000 1.9893 1.9919 418.0690 418.7209 0.0977 -1.0000 -1.0000 2119599 1582287704.10 151.4749 60.0038 32.0000 1.9890 1.9916 418.2984 418.9500 0.0977 -1.0000 -1.0000 2119661 1582287704.20 151.5026 60.0038 32.0000 1.9879 1.9905 418.2125 418.8637 0.0977 -1.0000 -1.0000 2119723 1582287704.30 151.5635 60.0038 32.0000 1.9892 1.9917 418.1377 418.7900 0.0979 -1.0000 -1.0000 2119786 1582287704.40 151.5635 60.0038 32.0000 1.9899 1.9925 418.0077 418.6594 0.0979 -1.0000 -1.0000 2119864 1582287704.50 151.5635 60.0038 32.0000 1.9888 1.9914 418.2713 418.9246 0.0979 -1.0000 -1.0000 2120083 1582287704.60 151.5635 60.0038 32.0000 1.9895 1.9920 418.1980 418.8501 0.0979 -1.0000 -1.0000 2120161 1582287704.70 151.5635 60.0038 32.0000 1.9900 1.9925 418.0493 418.7019 0.0979 -1.0000 -1.0000 2120223 1582287704.80 151.4948 60.0036 32.0000 1.9892 1.9917 418.0934 418.7454 0.0978 -1.0000 -1.0000 2120286 1582287704.90 151.4948 60.0036 32.0000 1.9876 1.9901 418.2231 418.8754 0.0978 -1.0000 -1.0000 2120364 1582287705.00 151.4948 60.0036 32.0000 1.9880 1.9906 418.1555 418.8077 0.0978 -1.0000 -1.0000 2120583 1582287705.10 151.4948 60.0036 32.0000 1.9890 1.9916 418.0345 418.6861 0.0978 -1.0000 -1.0000 2120645 1582287705.20 151.4948 60.0036 32.0000 1.9886 1.9911 418.1527 418.8030 0.0977 -1.0000 -1.0000 2120723 1582287705.30 151.4684 60.0036 32.0000 1.9887 1.9912 418.2240 418.8763 0.0978 -1.0000 -1.0000 2120786 1582287705.40 151.4630 60.0036 32.0000 1.9890 1.9916 418.0961 418.7467 0.0976 -1.0000 -1.0000 2120848 1582287705.50 151.4630 60.0036 32.0000 1.9895 1.9921 418.1087 418.7603 0.0977 -1.0000 -1.0000 2121348 1582287705.60 151.4630 60.0036 32.0000 1.9893 1.9919 418.1066 418.7579 0.0977 -1.0000 -1.0000 2121411 1582287705.70 151.4630 60.0036 32.0000 1.9886 1.9912 418.1450 418.7968 0.0978 -1.0000 -1.0000 2121473 1582287705.80 151.4630 60.0036 32.0000 1.9894 1.9920 418.2159 418.8689 0.0979 -1.0000 -1.0000 2121551 1582287705.90 151.4053 60.0036 32.0000 1.9893 1.9919 418.0530 418.7045 0.0978 -1.0000 -1.0000 2121614 1582287706.00 151.4053 60.0036 32.0000 1.9895 1.9921 418.0204 418.6711 0.0976 -1.0000 -1.0000 2121692 1582287706.10 151.4053 60.0036 32.0000 1.9884 1.9909 418.1745 418.8263 0.0978 -1.0000 -1.0000 2121755 1582287706.20 151.4053 60.0036 32.0000 1.9889 1.9915 418.1396 418.7912 0.0978 -1.0000 -1.0000 2121817 1582287706.30 151.4053 60.0036 32.0000 1.9896 1.9922 418.0512 418.7032 0.0978 -1.0000 -1.0000 2121880 1582287706.40 151.5152 60.0036 32.0000 1.9900 1.9926 418.0928 418.7446 0.0978 -1.0000 -1.0000 2121958 1582287706.50 151.5152 60.0036 32.0000 1.9888 1.9914 418.1994 418.8494 0.0975 -1.0000 -1.0000 2122192 1582287706.60 151.5152 60.0036 32.0000 1.9893 1.9918 418.2578 418.9081 0.0976 -1.0000 -1.0000 2122270 1582287706.70 151.5152 60.0036 32.0000 1.9893 1.9919 418.1896 418.8399 0.0975 -1.0000 -1.0000 2122333 1582287706.80 151.5152 60.0036 32.0000 1.9895 1.9921 417.9941 418.6449 0.0977 -1.0000 -1.0000 2122395 1582287706.90 151.5097 60.0036 32.0000 1.9885 1.9911 418.0607 418.7119 0.0977 -1.0000 -1.0000 2122473 1582287707.00 151.5045 60.0036 32.0000 1.9888 1.9913 418.2638 418.9146 0.0976 -1.0000 -1.0000 2122536 1582287707.10 151.5045 60.0036 32.0000 1.9893 1.9918 418.2079 418.8582 0.0976 -1.0000 -1.0000 2122864 1582287707.20 151.5045 60.0036 32.0000 1.9897 1.9922 418.0496 418.7007 0.0977 -1.0000 -1.0000 2122942 1582287707.30 151.5045 60.0036 32.0000 1.9894 1.9919 418.1296 418.7803 0.0976 -1.0000 -1.0000 2123005 1582287707.40 151.5045 60.0036 32.0000 1.9891 1.9916 418.2247 418.8764 0.0978 -1.0000 -1.0000 2123067 1582287707.50 151.5440 60.0036 32.0000 1.9892 1.9918 418.1081 418.7581 0.0975 -1.0000 -1.0000 2123145 1582287707.60 151.5440 60.0036 32.0000 1.9899 1.9925 418.0084 418.6585 0.0976 -1.0000 -1.0000 2123380 1582287707.70 151.5440 60.0036 32.0000 1.9885 1.9910 418.1178 418.7684 0.0976 -1.0000 -1.0000 2123442 1582287707.80 151.5440 60.0036 32.0000 1.9889 1.9914 418.2544 418.9048 0.0976 -1.0000 -1.0000 2123505 1582287707.90 151.5440 60.0036 32.0000 1.9889 1.9915 418.1636 418.8147 0.0976 -1.0000 -1.0000 2123567 1582287708.00 151.5440 60.0036 32.0000 1.9884 1.9909 418.0945 418.7447 0.0976 -1.0000 -1.0000 2123630 1582287708.10 151.4419 60.0036 32.0000 1.9893 1.9919 418.0496 418.6999 0.0975 -1.0000 -1.0000 2124223 1582287708.20 151.4419 60.0036 32.0000 1.9888 1.9913 418.1774 418.8267 0.0974 -1.0000 -1.0000 2124286 1582287708.30 151.4419 60.0036 32.0000 1.9883 1.9909 418.3121 418.9627 0.0976 -1.0000 -1.0000 2124348 1582287708.40 151.4419 60.0036 32.0000 1.9895 1.9920 418.1974 418.8476 0.0975 -1.0000 -1.0000 2124426 1582287708.50 151.4419 60.0036 32.0000 1.9892 1.9918 418.1711 418.8222 0.0976 -1.0000 -1.0000 2124489 1582287708.60 151.4281 60.0036 32.0000 1.9888 1.9913 418.2226 418.8721 0.0975 -1.0000 -1.0000 2124551 1582287708.70 151.4281 60.0036 32.0000 1.9882 1.9907 418.2149 418.8650 0.0975 -1.0000 -1.0000 2124614 1582287708.80 151.4281 60.0036 32.0000 1.9893 1.9918 418.0739 418.7246 0.0976 -1.0000 -1.0000 2124676 1582287708.90 151.4281 60.0036 32.0000 1.9898 1.9923 418.0414 418.6916 0.0976 -1.0000 -1.0000 2124755 1582287709.00 151.4281 60.0036 32.0000 1.9892 1.9917 418.2347 418.8854 0.0976 -1.0000 -1.0000 2124817 1582287709.10 151.4776 60.0036 32.0000 1.9889 1.9914 418.1841 418.8339 0.0974 -1.0000 -1.0000 2124880 1582287709.20 151.4902 60.0036 32.0000 1.9892 1.9918 418.1231 418.7733 0.0976 -1.0000 -1.0000 2124958 1582287709.30 151.4902 60.0036 32.0000 1.9894 1.9920 418.1103 418.7615 0.0977 -1.0000 -1.0000 2125020 1582287709.40 151.4902 60.0036 32.0000 1.9886 1.9911 418.2144 418.8652 0.0976 -1.0000 -1.0000 2125083 1582287709.50 151.4902 60.0036 32.0000 1.9894 1.9919 418.1307 418.7819 0.0977 -1.0000 -1.0000 2125161 1582287709.60 151.4902 60.0036 32.0000 1.9895 1.9920 418.0279 418.6788 0.0976 -1.0000 -1.0000 2125224 1582287709.70 151.5611 60.0030 32.0000 1.9885 1.9911 418.2883 418.9392 0.0977 -1.0000 -1.0000 2125286 1582287709.80 151.5611 60.0030 32.0000 1.9889 1.9914 418.2198 418.8715 0.0977 -1.0000 -1.0000 2125364 1582287709.90 151.5611 60.0030 32.0000 1.9893 1.9918 418.0428 418.6940 0.0977 -1.0000 -1.0000 2125427 1582287710.00 151.5611 60.0030 32.0000 1.9893 1.9918 418.1719 418.8236 0.0977 -1.0000 -1.0000 2125489 1582287710.10 151.5611 60.0030 32.0000 1.9885 1.9911 418.2640 418.9156 0.0978 -1.0000 -1.0000 2125723 1582287710.20 151.5611 60.0030 32.0000 1.9894 1.9919 418.0141 418.6654 0.0977 -1.0000 -1.0000 2125786 1582287710.30 151.5506 60.0030 32.0000 1.9894 1.9920 417.9810 418.6323 0.0977 -1.0000 -1.0000 2125848 1582287710.40 151.4513 60.0030 32.0000 1.9888 1.9913 418.2355 418.8870 0.0978 -1.0000 -1.0000 2125911 1582287710.50 151.4513 60.0030 32.0000 1.9886 1.9911 418.2849 418.9375 0.0979 -1.0000 -1.0000 2125973 1582287710.60 151.4513 60.0030 32.0000 1.9894 1.9920 418.0537 418.7063 0.0979 -1.0000 -1.0000 2126051 1582287710.70 151.4513 60.0030 32.0000 1.9903 1.9929 418.0540 418.7065 0.0979 -1.0000 -1.0000 2126458 1582287710.80 151.4513 60.0030 32.0000 1.9890 1.9915 418.1847 418.8369 0.0978 -1.0000 -1.0000 2126520 1582287710.90 151.5708 60.0030 32.0000 1.9896 1.9922 418.1558 418.8082 0.0979 -1.0000 -1.0000 2126583 1582287711.00 151.5708 60.0030 32.0000 1.9901 1.9927 418.0740 418.7270 0.0980 -1.0000 -1.0000 2126661 1582287711.10 151.5708 60.0030 32.0000 1.9897 1.9923 418.0908 418.7437 0.0979 -1.0000 -1.0000 2126724 1582287711.20 151.5708 60.0030 32.0000 1.9883 1.9909 418.2427 418.8955 0.0979 -1.0000 -1.0000 2126817 1582287711.30 151.5708 60.0030 32.0000 1.9892 1.9917 418.2057 418.8591 0.0980 -1.0000 -1.0000 2126880 1582287711.40 151.5962 60.0030 32.0000 1.9895 1.9920 418.0922 418.7455 0.0980 -1.0000 -1.0000 2126942 1582287711.50 151.6235 60.0030 32.0000 1.9896 1.9922 418.0222 418.6755 0.0980 -1.0000 -1.0000 2127020 1582287711.60 151.6235 60.0030 32.0000 1.9890 1.9916 418.2078 418.8613 0.0980 -1.0000 -1.0000 2127083 1582287711.70 151.6235 60.0030 32.0000 1.9887 1.9913 418.2655 418.9183 0.0980 -1.0000 -1.0000 2127364 1582287711.80 151.6235 60.0030 32.0000 1.9896 1.9921 418.0945 418.7485 0.0981 -1.0000 -1.0000 2127442 1582287711.90 151.6235 60.0030 32.0000 1.9902 1.9927 418.0625 418.7161 0.0981 -1.0000 -1.0000 2127505 1582287712.00 151.5650 60.0030 32.0000 1.9895 1.9920 418.2827 418.9361 0.0979 -1.0000 -1.0000 2127567 1582287712.10 151.5650 60.0030 32.0000 1.9891 1.9916 418.2506 418.9038 0.0981 -1.0000 -1.0000 2127630 1582287712.20 151.5650 60.0030 32.0000 1.9897 1.9922 418.0824 418.7361 0.0980 -1.0000 -1.0000 2127692 1582287712.30 151.5650 60.0030 32.0000 1.9898 1.9924 418.0384 418.6920 0.0981 -1.0000 -1.0000 2127755 1582287712.40 151.5650 60.0030 32.0000 1.9887 1.9912 418.2911 418.9453 0.0981 -1.0000 -1.0000 2127833 1582287712.50 151.4428 60.0030 32.0000 1.9888 1.9913 418.1428 418.7970 0.0982 -1.0000 -1.0000 2127895 1582287712.60 151.4298 60.0030 32.0000 1.9896 1.9922 418.0345 418.6891 0.0982 -1.0000 -1.0000 2127973 1582287712.70 151.4298 60.0030 32.0000 1.9896 1.9922 418.1393 418.7928 0.0980 -1.0000 -1.0000 2128848 1582287712.80 151.4298 60.0030 32.0000 1.9885 1.9911 418.2328 418.8866 0.0981 -1.0000 -1.0000 2128911 1582287712.90 151.4298 60.0030 32.0000 1.9899 1.9925 418.1471 418.8015 0.0982 -1.0000 -1.0000 2128989 1582287713.00 151.4298 60.0030 32.0000 1.9901 1.9927 418.0501 418.7036 0.0981 -1.0000 -1.0000 2129051 1582287713.10 151.5011 60.0030 32.0000 1.9894 1.9920 418.1286 418.7826 0.0982 -1.0000 -1.0000 2129114 1582287713.20 151.5465 60.0030 32.0000 1.9899 1.9925 418.1687 418.8237 0.0982 -1.0000 -1.0000 2129192 1582287713.30 151.5465 60.0030 32.0000 1.9899 1.9924 418.0619 418.7168 0.0983 -1.0000 -1.0000 2129239 1582287713.40 151.5465 60.0030 32.0000 1.9885 1.9911 418.0667 418.7205 0.0981 -1.0000 -1.0000 2129301 1582287713.50 151.5465 60.0030 32.0000 1.9880 1.9906 418.2709 418.9253 0.0981 -1.0000 -1.0000 2129380 1582287713.60 151.5465 60.0030 32.0000 1.9888 1.9913 418.1758 418.8303 0.0982 -1.0000 -1.0000 2129442 1582287713.70 151.4226 60.0030 32.0000 1.9892 1.9918 418.0290 418.6845 0.0983 -1.0000 -1.0000 2130020 1582287713.80 151.4226 60.0030 32.0000 1.9899 1.9925 418.0915 418.7455 0.0981 -1.0000 -1.0000 2130083 1582287713.90 151.4226 60.0030 32.0000 1.9886 1.9912 418.2132 418.8681 0.0983 -1.0000 -1.0000 2130145 1582287714.00 151.4226 60.0030 32.0000 1.9883 1.9909 418.2190 418.8744 0.0983 -1.0000 -1.0000 2130208 1582287714.10 151.4226 60.0030 32.0000 1.9889 1.9915 418.0642 418.7192 0.0982 -1.0000 -1.0000 2130286 1582287714.20 151.3898 60.0030 32.0000 1.9891 1.9917 418.1522 418.8068 0.0982 -1.0000 -1.0000 2130348 1582287714.30 151.3843 60.0030 32.0000 1.9896 1.9921 418.2542 418.9089 0.0981 -1.0000 -1.0000 2130442 1582287714.40 151.3843 60.0030 32.0000 1.9895 1.9921 418.3335 418.9888 0.0983 -1.0000 -1.0000 2130520 1582287714.50 151.3843 60.0030 32.0000 1.9894 1.9920 418.0826 418.7380 0.0983 -1.0000 -1.0000 2130583 1582287714.60 151.3843 60.0030 32.0000 1.9890 1.9916 418.0826 418.7370 0.0982 -1.0000 -1.0000 2130661 1582287714.70 151.3843 60.0030 32.0000 1.9887 1.9913 418.1550 418.8096 0.0982 -1.0000 -1.0000 2130723 1582287714.80 151.3843 60.0030 32.0000 1.9891 1.9917 418.2020 418.8574 0.0983 -1.0000 -1.0000 2130786 1582287714.90 151.5432 60.0025 32.0000 1.9900 1.9925 418.1680 418.8234 0.0983 -1.0000 -1.0000 2130848 1582287715.00 151.5432 60.0025 32.0000 1.9896 1.9922 418.1119 418.7668 0.0982 -1.0000 -1.0000 2130911 1582287715.10 151.5432 60.0025 32.0000 1.9891 1.9917 418.2542 418.9086 0.0982 -1.0000 -1.0000 2130973 1582287715.20 151.5432 60.0025 32.0000 1.9890 1.9915 418.3861 419.0416 0.0983 -1.0000 -1.0000 2131051 1582287715.30 151.5432 60.0025 32.0000 1.9890 1.9916 418.2907 418.9461 0.0983 -1.0000 -1.0000 2131114 1582287715.40 151.5583 60.0025 32.0000 1.9896 1.9922 418.1795 418.8349 0.0983 -1.0000 -1.0000 2131176 1582287715.50 151.5624 60.0025 32.0000 1.9893 1.9918 418.2087 418.8638 0.0982 -1.0000 -1.0000 2131255 1582287715.60 151.5624 60.0025 32.0000 1.9894 1.9919 418.3234 418.9776 0.0981 -1.0000 -1.0000 2131317 1582287715.70 151.5624 60.0025 32.0000 1.9892 1.9917 418.2214 418.8768 0.0983 -1.0000 -1.0000 2131380 1582287715.80 151.5624 60.0025 32.0000 1.9891 1.9917 418.0474 418.7016 0.0981 -1.0000 -1.0000 2131973 1582287715.90 151.5624 60.0025 32.0000 1.9898 1.9923 418.0948 418.7493 0.0983 -1.0000 -1.0000 2132036 1582287716.00 151.5624 60.0025 32.0000 1.9883 1.9909 418.2075 418.8623 0.0982 -1.0000 -1.0000 2132098 1582287716.10 151.4676 60.0025 32.0000 1.9885 1.9911 418.2467 418.9023 0.0983 -1.0000 -1.0000 2132161 1582287716.20 151.4676 60.0025 32.0000 1.9900 1.9925 418.0534 418.7080 0.0982 -1.0000 -1.0000 2132223 1582287716.30 151.4676 60.0025 32.0000 1.9889 1.9914 418.1231 418.7766 0.0979 -1.0000 -1.0000 2132286 1582287716.40 151.4676 60.0025 32.0000 1.9883 1.9909 418.3885 419.0431 0.0982 -1.0000 -1.0000 2132364 1582287716.50 151.4676 60.0025 32.0000 1.9887 1.9913 418.2659 418.9205 0.0982 -1.0000 -1.0000 2132426 1582287716.60 151.4676 60.0025 32.0000 1.9886 1.9912 418.1499 418.8040 0.0981 -1.0000 -1.0000 2132505 1582287716.70 151.4615 60.0025 32.0000 1.9889 1.9915 418.1276 418.7828 0.0983 -1.0000 -1.0000 2132567 1582287716.80 151.4615 60.0025 32.0000 1.9886 1.9912 418.2360 418.8912 0.0982 -1.0000 -1.0000 2132630 1582287716.90 151.4615 60.0025 32.0000 1.9889 1.9915 418.1936 418.8482 0.0982 -1.0000 -1.0000 2132723 1582287717.00 151.4615 60.0025 32.0000 1.9894 1.9919 418.0424 418.6964 0.0981 -1.0000 -1.0000 2132786 1582287717.10 151.4615 60.0025 32.0000 1.9898 1.9924 418.1234 418.7779 0.0982 -1.0000 -1.0000 2132848 1582287717.20 151.4615 60.0025 32.0000 1.9890 1.9916 418.2373 418.8921 0.0982 -1.0000 -1.0000 2132927 1582287717.30 151.4907 60.0025 32.0000 1.9888 1.9914 418.1315 418.7866 0.0983 -1.0000 -1.0000 2132989 1582287717.40 151.4907 60.0025 32.0000 1.9892 1.9917 418.0520 418.7059 0.0981 -1.0000 -1.0000 2133567 1582287717.50 151.4907 60.0025 32.0000 1.9886 1.9912 418.0374 418.6916 0.0981 -1.0000 -1.0000 2133645 1582287717.60 151.4907 60.0025 32.0000 1.9882 1.9908 418.2268 418.8818 0.0983 -1.0000 -1.0000 2133708 1582287717.70 151.4907 60.0025 32.0000 1.9892 1.9918 418.2877 418.9417 0.0981 -1.0000 -1.0000 2133770 1582287717.80 151.5035 60.0025 32.0000 1.9890 1.9916 418.0294 418.6839 0.0982 -1.0000 -1.0000 2133833 1582287717.90 151.5146 60.0025 32.0000 1.9887 1.9912 418.1892 418.8443 0.0982 -1.0000 -1.0000 2134208 1582287718.00 151.5146 60.0025 32.0000 1.9886 1.9912 418.2204 418.8753 0.0982 -1.0000 -1.0000 2134270 1582287718.10 151.5146 60.0025 32.0000 1.9888 1.9914 418.2506 418.9061 0.0983 -1.0000 -1.0000 2134348 1582287718.20 151.5146 60.0025 32.0000 1.9896 1.9921 417.9767 418.6310 0.0982 -1.0000 -1.0000 2134426 1582287718.30 151.5146 60.0025 32.0000 1.9892 1.9917 418.0044 418.6592 0.0983 -1.0000 -1.0000 2134489 1582287718.40 151.4645 60.0025 32.0000 1.9889 1.9915 418.1458 418.8010 0.0982 -1.0000 -1.0000 2134551 1582287718.50 151.4645 60.0025 32.0000 1.9885 1.9911 418.1697 418.8238 0.0981 -1.0000 -1.0000 2134614 1582287718.60 151.4645 60.0025 32.0000 1.9893 1.9919 417.9999 418.6537 0.0982 -1.0000 -1.0000 2134692 1582287718.70 151.4645 60.0025 32.0000 1.9895 1.9921 418.0402 418.6944 0.0982 -1.0000 -1.0000 2134755 1582287718.80 151.4645 60.0025 32.0000 1.9889 1.9915 418.2556 418.9104 0.0981 -1.0000 -1.0000 2134817 1582287718.90 151.4184 60.0025 32.0000 1.9881 1.9906 418.2174 418.8713 0.0981 -1.0000 -1.0000 2134973 1582287719.00 151.4134 60.0025 32.0000 1.9894 1.9919 418.0148 418.6695 0.0983 -1.0000 -1.0000 2135036 1582287719.10 151.4134 60.0025 32.0000 1.9888 1.9914 418.0717 418.7250 0.0979 -1.0000 -1.0000 2135098 1582287719.20 151.4134 60.0025 32.0000 1.9878 1.9904 418.2015 418.8553 0.0981 -1.0000 -1.0000 2135161 1582287719.30 151.4134 60.0025 32.0000 1.9893 1.9918 418.1220 418.7769 0.0983 -1.0000 -1.0000 2135223 1582287719.40 151.4134 60.0025 32.0000 1.9899 1.9925 418.0086 418.6644 0.0984 -1.0000 -1.0000 2135286 1582287719.50 151.4220 60.0026 32.0000 1.9892 1.9918 418.0986 418.7531 0.0981 -1.0000 -1.0000 2135364 1582287719.60 151.4628 60.0028 32.0000 1.9881 1.9907 418.1902 418.8438 0.0982 -1.0000 -1.0000 2135427 1582287719.70 151.4628 60.0028 32.0000 1.9888 1.9914 418.1750 418.8309 0.0984 -1.0000 -1.0000 2135489 1582287719.80 151.4628 60.0028 32.0000 1.9894 1.9920 418.0761 418.7313 0.0983 -1.0000 -1.0000 2135567 1582287719.90 151.4628 60.0028 32.0000 1.9899 1.9925 417.9824 418.6375 0.0983 -1.0000 -1.0000 2135630 1582287720.00 151.4628 60.0028 32.0000 1.9900 1.9926 418.1606 418.8156 0.0982 -1.0000 -1.0000 2136208 1582287720.10 151.4628 60.0028 32.0000 1.9892 1.9917 418.1062 418.7613 0.0984 -1.0000 -1.0000 2136270 1582287720.20 151.4908 60.0028 32.0000 1.9900 1.9926 417.9592 418.6133 0.0981 -1.0000 -1.0000 2136333 1582287720.30 151.4908 60.0028 32.0000 1.9892 1.9917 418.0256 418.6801 0.0982 -1.0000 -1.0000 2136395 1582287720.40 151.4908 60.0028 32.0000 1.9895 1.9921 418.1476 418.8022 0.0982 -1.0000 -1.0000 2136473 1582287720.50 151.4908 60.0028 32.0000 1.9890 1.9915 418.1700 418.8241 0.0981 -1.0000 -1.0000 2136536 1582287720.60 151.4908 60.0028 32.0000 1.9902 1.9927 417.9536 418.6080 0.0981 -1.0000 -1.0000 2136614 1582287720.70 151.5966 60.0028 32.0000 1.9894 1.9920 418.0796 418.7331 0.0980 -1.0000 -1.0000 2136676 1582287720.80 151.5982 60.0028 32.0000 1.9891 1.9917 418.1998 418.8534 0.0980 -1.0000 -1.0000 2136739 1582287720.90 151.5982 60.0028 32.0000 1.9891 1.9916 418.0942 418.7484 0.0981 -1.0000 -1.0000 2136801 1582287721.00 151.5982 60.0028 32.0000 1.9901 1.9926 418.0218 418.6755 0.0981 -1.0000 -1.0000 2136864 1582287721.10 151.5982 60.0028 32.0000 1.9889 1.9915 418.0305 418.6840 0.0980 -1.0000 -1.0000 2136927 1582287721.20 151.5982 60.0028 32.0000 1.9884 1.9909 418.1823 418.8350 0.0980 -1.0000 -1.0000 2137005 1582287721.30 151.4531 60.0028 32.0000 1.9889 1.9915 418.1410 418.7954 0.0981 -1.0000 -1.0000 2137067 1582287721.40 151.4531 60.0028 32.0000 1.9895 1.9921 418.0588 418.7126 0.0981 -1.0000 -1.0000 2137130 1582287721.50 151.4531 60.0028 32.0000 1.9892 1.9917 418.0432 418.6968 0.0980 -1.0000 -1.0000 2137864 1582287721.60 151.4531 60.0028 32.0000 1.9890 1.9916 418.1317 418.7853 0.0980 -1.0000 -1.0000 2137926 1582287721.70 151.4531 60.0028 32.0000 1.9883 1.9908 418.1571 418.8107 0.0980 -1.0000 -1.0000 2137989 1582287721.80 151.4531 60.0028 32.0000 1.9895 1.9920 418.0463 418.6992 0.0979 -1.0000 -1.0000 2138067 1582287721.90 151.4556 60.0028 32.0000 1.9896 1.9921 418.1491 418.8037 0.0982 -1.0000 -1.0000 2138130 1582287722.00 151.4556 60.0028 32.0000 1.9892 1.9918 418.1520 418.8062 0.0982 -1.0000 -1.0000 2138192 1582287722.10 151.4556 60.0028 32.0000 1.9894 1.9919 418.1585 418.8127 0.0981 -1.0000 -1.0000 2138270 1582287722.20 151.4556 60.0028 32.0000 1.9897 1.9923 418.0228 418.6759 0.0980 -1.0000 -1.0000 2138333 1582287722.30 151.4556 60.0028 32.0000 1.9900 1.9926 417.9538 418.6070 0.0980 -1.0000 -1.0000 2138395 1582287722.40 151.4697 60.0028 32.0000 1.9891 1.9917 418.1080 418.7613 0.0980 -1.0000 -1.0000 2138458 1582287722.50 151.4741 60.0028 32.0000 1.9898 1.9923 418.0908 418.7439 0.0980 -1.0000 -1.0000 2138520 1582287722.60 151.4741 60.0028 32.0000 1.9904 1.9929 417.8845 418.5366 0.0979 -1.0000 -1.0000 2138598 1582287722.70 151.4741 60.0028 32.0000 1.9893 1.9918 418.0531 418.7069 0.0981 -1.0000 -1.0000 2138661 1582287722.80 151.4741 60.0028 32.0000 1.9885 1.9911 418.1419 418.7958 0.0981 -1.0000 -1.0000 2138723 1582287722.90 151.4772 60.0028 32.0000 1.9893 1.9919 418.1283 418.7817 0.0980 -1.0000 -1.0000 2138801 1582287723.00 151.5808 60.0028 32.0000 1.9895 1.9921 418.0133 418.6670 0.0980 -1.0000 -1.0000 2138864 1582287723.10 151.5808 60.0028 32.0000 1.9899 1.9924 418.0722 418.7252 0.0980 -1.0000 -1.0000 2138927 1582287723.20 151.5808 60.0028 32.0000 1.9886 1.9911 418.2045 418.8583 0.0981 -1.0000 -1.0000 2138989 1582287723.30 151.5808 60.0028 32.0000 1.9890 1.9916 418.2205 418.8752 0.0982 -1.0000 -1.0000 2139051 1582287723.40 151.5808 60.0028 32.0000 1.9903 1.9929 418.1098 418.7640 0.0981 -1.0000 -1.0000 2139114 1582287723.50 151.5808 60.0028 32.0000 1.9898 1.9924 418.0892 418.7423 0.0979 -1.0000 -1.0000 2139192 1582287723.60 151.5808 60.0028 32.0000 1.9893 1.9919 418.2707 418.9242 0.0981 -1.0000 -1.0000 2139255 1582287723.70 151.5128 60.0028 32.0000 1.9889 1.9914 418.2051 418.8607 0.0982 -1.0000 -1.0000 2139317 1582287723.80 151.5128 60.0028 32.0000 1.9891 1.9917 418.0207 418.6742 0.0981 -1.0000 -1.0000 2139395 1582287723.90 151.5128 60.0028 32.0000 1.9891 1.9917 418.0414 418.6952 0.0981 -1.0000 -1.0000 2139458 1582287724.00 151.5128 60.0028 32.0000 1.9884 1.9910 418.2454 418.9000 0.0981 -1.0000 -1.0000 2139520 1582287724.10 151.5128 60.0028 32.0000 1.9889 1.9915 418.2161 418.8702 0.0981 -1.0000 -1.0000 2139880 1582287724.20 151.4761 60.0028 32.0000 1.9900 1.9926 418.1055 418.7600 0.0982 -1.0000 -1.0000 2139942 1582287724.30 151.4691 60.0028 32.0000 1.9897 1.9923 418.0087 418.6622 0.0981 -1.0000 -1.0000 2140005 1582287724.40 151.4691 60.0028 32.0000 1.9890 1.9916 418.2327 418.8869 0.0981 -1.0000 -1.0000 2140067 1582287724.50 151.4691 60.0028 32.0000 1.9887 1.9912 418.2276 418.8821 0.0981 -1.0000 -1.0000 2140130 1582287724.60 151.4691 60.0028 32.0000 1.9883 1.9908 418.1055 418.7590 0.0981 -1.0000 -1.0000 2140489 1582287724.70 151.4691 60.0028 32.0000 1.9897 1.9923 418.1093 418.7638 0.0982 -1.0000 -1.0000 2140551 1582287724.80 151.4476 60.0025 32.0000 1.9882 1.9907 418.2412 418.8956 0.0981 -1.0000 -1.0000 2140614 1582287724.90 151.4473 60.0025 32.0000 1.9882 1.9908 418.2428 418.8973 0.0981 -1.0000 -1.0000 2140692 1582287725.00 151.4473 60.0025 32.0000 1.9888 1.9913 418.2503 418.9041 0.0981 -1.0000 -1.0000 2140755 1582287725.10 151.4473 60.0025 32.0000 1.9895 1.9921 418.0685 418.7224 0.0982 -1.0000 -1.0000 2140989 1582287725.20 151.4473 60.0025 32.0000 1.9892 1.9918 418.0421 418.6964 0.0982 -1.0000 -1.0000 2141051 1582287725.30 151.4473 60.0025 32.0000 1.9889 1.9915 418.1583 418.8129 0.0982 -1.0000 -1.0000 2141114 1582287725.40 151.5134 60.0025 32.0000 1.9895 1.9920 418.2637 418.9182 0.0981 -1.0000 -1.0000 2141177 1582287725.50 151.5134 60.0025 32.0000 1.9896 1.9922 418.2348 418.8887 0.0981 -1.0000 -1.0000 2141255 1582287725.60 151.5134 60.0025 32.0000 1.9903 1.9928 418.0135 418.6690 0.0983 -1.0000 -1.0000 2141630 1582287725.70 151.5134 60.0025 32.0000 1.9899 1.9925 418.1341 418.7883 0.0981 -1.0000 -1.0000 2141692 1582287725.80 151.5134 60.0025 32.0000 1.9888 1.9913 418.2629 418.9172 0.0981 -1.0000 -1.0000 2141770 1582287725.90 151.5052 60.0025 32.0000 1.9888 1.9913 418.0412 418.6952 0.0981 -1.0000 -1.0000 2141833 1582287726.00 151.5039 60.0025 32.0000 1.9890 1.9916 417.9834 418.6374 0.0981 -1.0000 -1.0000 2141895 1582287726.10 151.5039 60.0025 32.0000 1.9885 1.9911 418.0180 418.6717 0.0981 -1.0000 -1.0000 2141973 1582287726.20 151.5039 60.0025 32.0000 1.9879 1.9905 418.1705 418.8246 0.0982 -1.0000 -1.0000 2142036 1582287726.30 151.5039 60.0025 32.0000 1.9893 1.9919 418.2575 418.9121 0.0982 -1.0000 -1.0000 2142098 1582287726.40 151.5039 60.0025 32.0000 1.9888 1.9913 418.1096 418.7644 0.0982 -1.0000 -1.0000 2142176 1582287726.50 151.4937 60.0025 32.0000 1.9891 1.9917 418.0812 418.7345 0.0980 -1.0000 -1.0000 2142239 1582287726.60 151.4601 60.0025 32.0000 1.9887 1.9912 418.0694 418.7227 0.0980 -1.0000 -1.0000 2142473 1582287726.70 151.4601 60.0025 32.0000 1.9881 1.9906 418.2438 418.8981 0.0982 -1.0000 -1.0000 2142536 1582287726.80 151.4601 60.0025 32.0000 1.9886 1.9912 418.1147 418.7691 0.0981 -1.0000 -1.0000 2142598 1582287726.90 151.4601 60.0025 32.0000 1.9897 1.9922 417.9916 418.6456 0.0981 -1.0000 -1.0000 2142676 1582287727.00 151.4601 60.0025 32.0000 1.9891 1.9916 418.0720 418.7258 0.0982 -1.0000 -1.0000 2142739 1582287727.10 151.4601 60.0025 32.0000 1.9892 1.9917 418.1054 418.7602 0.0982 -1.0000 -1.0000 2143473 1582287727.20 151.4300 60.0025 32.0000 1.9891 1.9916 418.0793 418.7340 0.0983 -1.0000 -1.0000 2143551 1582287727.30 151.4300 60.0025 32.0000 1.9890 1.9915 418.0427 418.6948 0.0979 -1.0000 -1.0000 2143614 1582287727.40 151.4300 60.0025 32.0000 1.9884 1.9909 418.2166 418.8713 0.0982 -1.0000 -1.0000 2143676 1582287727.50 151.4300 60.0025 32.0000 1.9886 1.9912 418.2291 418.8841 0.0982 -1.0000 -1.0000 2143755 1582287727.60 151.4300 60.0025 32.0000 1.9894 1.9920 418.0992 418.7532 0.0981 -1.0000 -1.0000 2143926 1582287727.70 151.4601 60.0025 32.0000 1.9893 1.9919 418.0564 418.7094 0.0981 -1.0000 -1.0000 2143989 1582287727.80 151.4601 60.0025 32.0000 1.9888 1.9914 418.2090 418.8639 0.0982 -1.0000 -1.0000 2144067 1582287727.90 151.4601 60.0025 32.0000 1.9886 1.9912 418.2287 418.8832 0.0982 -1.0000 -1.0000 2144130 1582287728.00 151.4601 60.0025 32.0000 1.9883 1.9908 418.2164 418.8703 0.0980 -1.0000 -1.0000 2144192 1582287728.10 151.4601 60.0025 32.0000 1.9890 1.9915 418.1867 418.8400 0.0981 -1.0000 -1.0000 2144270 1582287728.20 151.4601 60.0025 32.0000 1.9889 1.9914 418.2088 418.8629 0.0981 -1.0000 -1.0000 2144333 1582287728.30 151.4796 60.0025 32.0000 1.9883 1.9909 418.3021 418.9565 0.0981 -1.0000 -1.0000 2144395 1582287728.40 151.5114 60.0025 32.0000 1.9895 1.9920 418.2751 418.9292 0.0981 -1.0000 -1.0000 2144473 1582287728.50 151.5114 60.0025 32.0000 1.9900 1.9926 418.1090 418.7626 0.0981 -1.0000 -1.0000 2144520 1582287728.60 151.5114 60.0025 32.0000 1.9888 1.9914 418.1486 418.8019 0.0980 -1.0000 -1.0000 2144598 1582287728.70 151.5114 60.0025 32.0000 1.9889 1.9915 418.2326 418.8859 0.0981 -1.0000 -1.0000 2144989 1582287728.80 151.5114 60.0025 32.0000 1.9892 1.9917 418.2002 418.8547 0.0981 -1.0000 -1.0000 2145051 1582287728.90 151.5329 60.0025 32.0000 1.9891 1.9917 418.0657 418.7197 0.0981 -1.0000 -1.0000 2145130 1582287729.00 151.5329 60.0025 32.0000 1.9892 1.9918 418.0886 418.7426 0.0980 -1.0000 -1.0000 2145192 1582287729.10 151.5329 60.0025 32.0000 1.9884 1.9909 418.2911 418.9441 0.0979 -1.0000 -1.0000 2145255 1582287729.20 151.5329 60.0025 32.0000 1.9881 1.9907 418.2329 418.8869 0.0981 -1.0000 -1.0000 2145317 1582287729.30 151.5329 60.0025 32.0000 1.9887 1.9913 418.2090 418.8620 0.0980 -1.0000 -1.0000 2145380 1582287729.40 151.5230 60.0025 32.0000 1.9886 1.9911 418.0950 418.7486 0.0981 -1.0000 -1.0000 2145458 1582287729.50 151.5147 60.0025 32.0000 1.9887 1.9912 418.2339 418.8888 0.0983 -1.0000 -1.0000 2145520 1582287729.60 151.5147 60.0025 32.0000 1.9887 1.9913 418.2747 418.9299 0.0982 -1.0000 -1.0000 2145583 1582287729.70 151.5147 60.0025 32.0000 1.9887 1.9912 418.1375 418.7922 0.0982 -1.0000 -1.0000 2145645 1582287729.80 151.5147 60.0025 32.0000 1.9890 1.9916 418.0102 418.6637 0.0980 -1.0000 -1.0000 2145723 1582287729.90 151.5147 60.0025 32.0000 1.9892 1.9918 417.9418 418.5938 0.0979 -1.0000 -1.0000 2145786 1582287730.00 151.4186 60.0017 32.0000 1.9888 1.9913 418.0866 418.7407 0.0981 -1.0000 -1.0000 2145848 1582287730.10 151.4186 60.0017 32.0000 1.9877 1.9903 418.1822 418.8359 0.0981 -1.0000 -1.0000 2145926 1582287730.20 151.4186 60.0017 32.0000 1.9882 1.9908 418.0913 418.7453 0.0981 -1.0000 -1.0000 2146145 1582287730.30 151.4186 60.0017 32.0000 1.9889 1.9914 417.9269 418.5818 0.0982 -1.0000 -1.0000 2146208 1582287730.40 151.4186 60.0017 32.0000 1.9889 1.9915 418.0341 418.6873 0.0980 -1.0000 -1.0000 2146286 1582287730.50 151.4186 60.0017 32.0000 1.9882 1.9907 418.0699 418.7239 0.0982 -1.0000 -1.0000 2146348 1582287730.60 151.4186 60.0017 32.0000 1.9885 1.9910 418.0470 418.7012 0.0982 -1.0000 -1.0000 2146426 1582287730.70 151.4186 60.0017 32.0000 1.9894 1.9919 418.0387 418.6932 0.0982 -1.0000 -1.0000 2146614 1582287730.80 151.4005 60.0017 32.0000 1.9891 1.9916 418.1661 418.8205 0.0982 -1.0000 -1.0000 2146676 1582287730.90 151.3952 60.0017 32.0000 1.9885 1.9911 418.2837 418.9376 0.0981 -1.0000 -1.0000 2146755 1582287731.00 151.3952 60.0017 32.0000 1.9883 1.9909 418.1714 418.8260 0.0982 -1.0000 -1.0000 2146817 1582287731.10 151.3952 60.0017 32.0000 1.9892 1.9918 418.0604 418.7153 0.0983 -1.0000 -1.0000 2146880 1582287731.20 151.3952 60.0017 32.0000 1.9898 1.9924 418.1210 418.7760 0.0982 -1.0000 -1.0000 2147192 1582287731.30 151.5349 60.0017 32.0000 1.9892 1.9917 418.2881 418.9430 0.0982 -1.0000 -1.0000 2147255 1582287731.40 151.5349 60.0017 32.0000 1.9888 1.9913 418.2941 418.9485 0.0981 -1.0000 -1.0000 2147317 1582287731.50 151.5349 60.0017 32.0000 1.9889 1.9915 418.1553 418.8097 0.0982 -1.0000 -1.0000 2147380 1582287731.60 151.5349 60.0017 32.0000 1.9896 1.9921 418.1575 418.8117 0.0981 -1.0000 -1.0000 2147442 1582287731.70 151.5349 60.0017 32.0000 1.9892 1.9918 418.1586 418.8125 0.0981 -1.0000 -1.0000 2147630 1582287731.80 151.5534 60.0017 32.0000 1.9884 1.9909 418.2008 418.8553 0.0982 -1.0000 -1.0000 2147692 1582287731.90 151.5537 60.0017 32.0000 1.9890 1.9915 418.2194 418.8752 0.0983 -1.0000 -1.0000 2147755 1582287732.00 151.5537 60.0017 32.0000 1.9900 1.9926 418.0986 418.7530 0.0982 -1.0000 -1.0000 2147817 1582287732.10 151.5537 60.0017 32.0000 1.9892 1.9917 418.0103 418.6644 0.0982 -1.0000 -1.0000 2147895 1582287732.20 151.5537 60.0017 32.0000 1.9883 1.9909 418.1880 418.8434 0.0983 -1.0000 -1.0000 2148130 1582287732.30 151.5407 60.0017 32.0000 1.9876 1.9902 418.2085 418.8634 0.0982 -1.0000 -1.0000 2148192 1582287732.40 151.5211 60.0017 32.0000 1.9878 1.9904 418.1564 418.8110 0.0982 -1.0000 -1.0000 2148270 1582287732.50 151.5211 60.0017 32.0000 1.9892 1.9917 418.0324 418.6861 0.0981 -1.0000 -1.0000 2148333 1582287732.60 151.5211 60.0017 32.0000 1.9893 1.9919 418.0258 418.6797 0.0981 -1.0000 -1.0000 2148395 1582287732.70 151.5211 60.0017 32.0000 1.9886 1.9912 418.1165 418.7710 0.0982 -1.0000 -1.0000 2148458 1582287732.80 151.5255 60.0017 32.0000 1.9888 1.9914 418.1705 418.8246 0.0981 -1.0000 -1.0000 2148880 1582287732.90 151.5553 60.0017 32.0000 1.9897 1.9923 418.0142 418.6694 0.0983 -1.0000 -1.0000 2148958 1582287733.00 151.5553 60.0017 32.0000 1.9891 1.9917 417.9390 418.5933 0.0982 -1.0000 -1.0000 2149020 1582287733.10 151.5553 60.0017 32.0000 1.9893 1.9918 418.1242 418.7779 0.0980 -1.0000 -1.0000 2149083 1582287733.20 151.5553 60.0017 32.0000 1.9891 1.9917 418.2626 418.9172 0.0982 -1.0000 -1.0000 2149161 1582287733.30 151.5553 60.0017 32.0000 1.9897 1.9922 418.1253 418.7814 0.0984 -1.0000 -1.0000 2149395 1582287733.40 151.5240 60.0017 32.0000 1.9897 1.9923 418.1043 418.7589 0.0981 -1.0000 -1.0000 2149458 1582287733.50 151.5240 60.0017 32.0000 1.9888 1.9914 417.9502 418.6043 0.0982 -1.0000 -1.0000 2149536 1582287733.60 151.5240 60.0017 32.0000 1.9888 1.9914 418.2203 418.8750 0.0983 -1.0000 -1.0000 2149598 1582287733.70 151.5240 60.0017 32.0000 1.9886 1.9912 418.3433 418.9992 0.0982 -1.0000 -1.0000 2149661 1582287733.80 151.5240 60.0017 32.0000 1.9893 1.9919 418.1625 418.8167 0.0981 -1.0000 -1.0000 2149911 1582287733.90 151.4537 60.0017 32.0000 1.9895 1.9921 418.0356 418.6896 0.0982 -1.0000 -1.0000 2149973 1582287734.00 151.4250 60.0017 32.0000 1.9888 1.9914 418.2446 418.8996 0.0982 -1.0000 -1.0000 2150036 1582287734.10 151.4250 60.0017 32.0000 1.9887 1.9913 418.2705 418.9259 0.0983 -1.0000 -1.0000 2150098 1582287734.20 151.4250 60.0017 32.0000 1.9895 1.9921 418.1869 418.8421 0.0983 -1.0000 -1.0000 2150161 1582287734.30 151.4250 60.0017 32.0000 1.9902 1.9928 418.0877 418.7427 0.0982 -1.0000 -1.0000 2150223 1582287734.40 151.4250 60.0017 32.0000 1.9896 1.9922 418.0625 418.7168 0.0982 -1.0000 -1.0000 2150301 1582287734.50 151.4999 60.0017 32.0000 1.9887 1.9912 418.2830 418.9379 0.0982 -1.0000 -1.0000 2150364 1582287734.60 151.4999 60.0017 32.0000 1.9890 1.9916 418.3431 418.9984 0.0982 -1.0000 -1.0000 2150442 1582287734.70 151.4999 60.0017 32.0000 1.9893 1.9919 418.1737 418.8286 0.0983 -1.0000 -1.0000 2150505 1582287734.80 151.4999 60.0017 32.0000 1.9899 1.9925 418.0097 418.6644 0.0983 -1.0000 -1.0000 2150567 1582287734.90 151.4999 60.0017 32.0000 1.9902 1.9928 418.1107 418.7665 0.0983 -1.0000 -1.0000 2150630 1582287735.00 151.4959 60.0017 32.0000 1.9892 1.9918 418.2519 418.9068 0.0982 -1.0000 -1.0000 2150692 1582287735.10 151.4953 60.0017 32.0000 1.9893 1.9918 418.1283 418.7831 0.0982 -1.0000 -1.0000 2150755 1582287735.20 151.4953 60.0017 32.0000 1.9893 1.9919 418.1181 418.7729 0.0982 -1.0000 -1.0000 2150833 1582287735.30 151.4953 60.0017 32.0000 1.9892 1.9918 418.1260 418.7808 0.0983 -1.0000 -1.0000 2150895 1582287735.40 151.4953 60.0017 32.0000 1.9883 1.9908 418.1568 418.8117 0.0981 -1.0000 -1.0000 2151489 1582287735.50 151.4953 60.0017 32.0000 1.9892 1.9918 418.1233 418.7773 0.0981 -1.0000 -1.0000 2151567 1582287735.60 151.5818 60.0017 32.0000 1.9895 1.9920 418.0008 418.6551 0.0981 -1.0000 -1.0000 2151630 1582287735.70 151.5818 60.0017 32.0000 1.9896 1.9922 418.1548 418.8082 0.0980 -1.0000 -1.0000 2151692 1582287735.80 151.5818 60.0017 32.0000 1.9887 1.9913 418.2263 418.8799 0.0980 -1.0000 -1.0000 2151770 1582287735.90 151.5818 60.0017 32.0000 1.9896 1.9921 418.1733 418.8274 0.0982 -1.0000 -1.0000 2151833 1582287736.00 151.5818 60.0017 32.0000 1.9891 1.9917 418.0669 418.7221 0.0983 -1.0000 -1.0000 2151895 1582287736.10 151.5576 60.0017 32.0000 1.9890 1.9915 418.0948 418.7489 0.0981 -1.0000 -1.0000 2151958 1582287736.20 151.4487 60.0017 32.0000 1.9887 1.9912 418.2092 418.8646 0.0983 -1.0000 -1.0000 2152020 1582287736.30 151.4487 60.0017 32.0000 1.9895 1.9920 418.0099 418.6647 0.0983 -1.0000 -1.0000 2152083 1582287736.40 151.4487 60.0017 32.0000 1.9892 1.9918 418.1634 418.8188 0.0983 -1.0000 -1.0000 2152223 1582287736.50 151.4487 60.0017 32.0000 1.9889 1.9915 418.2051 418.8599 0.0982 -1.0000 -1.0000 2152286 1582287736.60 151.4487 60.0017 32.0000 1.9897 1.9922 418.2310 418.8862 0.0983 -1.0000 -1.0000 2152364 1582287736.70 151.4937 60.0017 32.0000 1.9902 1.9928 418.0877 418.7427 0.0982 -1.0000 -1.0000 2152426 1582287736.80 151.4937 60.0017 32.0000 1.9887 1.9913 418.0574 418.7116 0.0981 -1.0000 -1.0000 2152489 1582287736.90 151.5580 60.0017 32.0000 1.9893 1.9918 418.1910 418.8449 0.0981 -1.0000 -1.0000 2152723 1582287737.00 151.5580 60.0017 32.0000 1.9895 1.9920 418.3714 419.0275 0.0983 -1.0000 -1.0000 2152786 1582287737.10 151.5580 60.0017 32.0000 1.9906 1.9931 418.1877 418.8424 0.0982 -1.0000 -1.0000 2152848 1582287737.20 151.5580 60.0017 32.0000 1.9900 1.9926 418.1019 418.7573 0.0983 -1.0000 -1.0000 2152926 1582287737.30 151.5580 60.0017 32.0000 1.9902 1.9928 418.0487 418.7027 0.0981 -1.0000 -1.0000 2152989 1582287737.40 151.5580 60.0017 32.0000 1.9896 1.9922 418.1924 418.8475 0.0983 -1.0000 -1.0000 2153223 1582287737.50 151.5580 60.0017 32.0000 1.9901 1.9926 418.1565 418.8120 0.0983 -1.0000 -1.0000 2153286 1582287737.60 151.5580 60.0017 32.0000 1.9896 1.9922 418.1248 418.7800 0.0983 -1.0000 -1.0000 2153348 1582287737.70 151.5580 60.0017 32.0000 1.9898 1.9923 418.1102 418.7644 0.0982 -1.0000 -1.0000 2153411 1582287737.80 151.5939 60.0017 32.0000 1.9887 1.9912 418.2492 418.9038 0.0981 -1.0000 -1.0000 2153489 1582287737.90 151.6024 60.0017 32.0000 1.9892 1.9918 418.1853 418.8401 0.0983 -1.0000 -1.0000 2153551 1582287738.00 151.6024 60.0017 32.0000 1.9897 1.9923 418.0154 418.6706 0.0983 -1.0000 -1.0000 2154520 1582287738.10 151.6024 60.0017 32.0000 1.9899 1.9925 418.1379 418.7936 0.0984 -1.0000 -1.0000 2154583 1582287738.20 151.6024 60.0017 32.0000 1.9883 1.9909 418.2850 418.9397 0.0980 -1.0000 -1.0000 2154645 1582287738.30 151.6024 60.0017 32.0000 1.9888 1.9913 418.2358 418.8903 0.0982 -1.0000 -1.0000 2154708 1582287738.40 151.5241 60.0017 32.0000 1.9898 1.9924 418.0779 418.7325 0.0982 -1.0000 -1.0000 2154786 1582287738.50 151.5088 60.0017 32.0000 1.9900 1.9926 417.9919 418.6466 0.0983 -1.0000 -1.0000 2154848 1582287738.60 151.5088 60.0017 32.0000 1.9889 1.9914 418.1448 418.8001 0.0983 -1.0000 -1.0000 2154926 1582287738.70 151.5088 60.0017 32.0000 1.9895 1.9921 418.1660 418.8211 0.0982 -1.0000 -1.0000 2154989 1582287738.80 151.5088 60.0017 32.0000 1.9888 1.9914 417.9563 418.6105 0.0982 -1.0000 -1.0000 2155051 1582287738.90 151.5061 60.0017 32.0000 1.9890 1.9916 418.0761 418.7304 0.0981 -1.0000 -1.0000 2155114 1582287739.00 151.4859 60.0017 32.0000 1.9885 1.9910 418.3093 418.9640 0.0982 -1.0000 -1.0000 2155411 1582287739.10 151.4859 60.0017 32.0000 1.9891 1.9917 418.1937 418.8492 0.0983 -1.0000 -1.0000 2155473 1582287739.20 151.4859 60.0017 32.0000 1.9895 1.9921 418.0362 418.6911 0.0982 -1.0000 -1.0000 2155567 1582287739.30 151.4859 60.0017 32.0000 1.9886 1.9912 418.1053 418.7592 0.0981 -1.0000 -1.0000 2155630 1582287739.40 151.4859 60.0017 32.0000 1.9879 1.9905 418.2793 418.9345 0.0982 -1.0000 -1.0000 2155692 1582287739.50 151.4983 60.0017 32.0000 1.9888 1.9914 418.2078 418.8629 0.0983 -1.0000 -1.0000 2155770 1582287739.60 151.4983 60.0017 32.0000 1.9889 1.9915 418.2016 418.8575 0.0984 -1.0000 -1.0000 2155833 1582287739.70 151.4983 60.0017 32.0000 1.9904 1.9929 418.0983 418.7535 0.0983 -1.0000 -1.0000 2155895 1582287739.80 151.4983 60.0017 32.0000 1.9888 1.9914 418.2767 418.9330 0.0984 -1.0000 -1.0000 2155958 1582287739.90 151.4983 60.0017 32.0000 1.9892 1.9918 418.2616 418.9169 0.0982 -1.0000 -1.0000 2156036 1582287740.00 151.5009 60.0016 32.0000 1.9894 1.9920 418.1561 418.8111 0.0983 -1.0000 -1.0000 2156098 1582287740.10 151.5299 60.0013 32.0000 1.9895 1.9921 418.1612 418.8155 0.0982 -1.0000 -1.0000 2156161 1582287740.20 151.5299 60.0013 32.0000 1.9887 1.9912 418.2470 418.9005 0.0980 -1.0000 -1.0000 2156223 1582287740.30 151.5299 60.0013 32.0000 1.9888 1.9913 418.2507 418.9051 0.0982 -1.0000 -1.0000 2156286 1582287740.40 151.5299 60.0013 32.0000 1.9888 1.9913 418.1685 418.8230 0.0982 -1.0000 -1.0000 2156364 1582287740.50 151.5299 60.0013 32.0000 1.9900 1.9926 418.0754 418.7303 0.0983 -1.0000 -1.0000 2156426 1582287740.60 151.5299 60.0013 32.0000 1.9883 1.9909 418.1480 418.8026 0.0982 -1.0000 -1.0000 2156505 1582287740.70 151.4420 60.0013 32.0000 1.9880 1.9906 418.3179 418.9726 0.0982 -1.0000 -1.0000 2156567 1582287740.80 151.4187 60.0013 32.0000 1.9885 1.9911 418.1325 418.7874 0.0982 -1.0000 -1.0000 2156630 1582287740.90 151.4187 60.0013 32.0000 1.9894 1.9920 418.1727 418.8272 0.0981 -1.0000 -1.0000 2156692 1582287741.00 151.4187 60.0013 32.0000 1.9888 1.9914 418.2201 418.8737 0.0981 -1.0000 -1.0000 2156755 1582287741.10 151.4187 60.0013 32.0000 1.9890 1.9915 418.2660 418.9224 0.0984 -1.0000 -1.0000 2156817 1582287741.20 151.4187 60.0013 32.0000 1.9892 1.9918 418.2099 418.8650 0.0982 -1.0000 -1.0000 2156895 1582287741.30 151.4187 60.0013 32.0000 1.9887 1.9913 418.1290 418.7837 0.0982 -1.0000 -1.0000 2156958 1582287741.40 151.4187 60.0013 32.0000 1.9883 1.9908 418.1624 418.8182 0.0983 -1.0000 -1.0000 2157020 1582287741.50 151.4187 60.0013 32.0000 1.9884 1.9909 418.1830 418.8386 0.0984 -1.0000 -1.0000 2157583 1582287741.60 151.4187 60.0013 32.0000 1.9890 1.9916 418.1608 418.8164 0.0983 -1.0000 -1.0000 2157645 1582287741.70 151.4187 60.0013 32.0000 1.9887 1.9913 418.0310 418.6850 0.0982 -1.0000 -1.0000 2157708 1582287741.80 151.4187 60.0013 32.0000 1.9904 1.9930 418.1887 418.8448 0.0984 -1.0000 -1.0000 2157770 1582287741.90 151.4768 60.0013 32.0000 1.9885 1.9910 418.2317 418.8877 0.0983 -1.0000 -1.0000 2157833 1582287742.00 151.4768 60.0013 32.0000 1.9887 1.9913 418.2008 418.8565 0.0983 -1.0000 -1.0000 2157895 1582287742.10 151.4768 60.0013 32.0000 1.9895 1.9921 418.0752 418.7304 0.0982 -1.0000 -1.0000 2157973 1582287742.20 151.4768 60.0013 32.0000 1.9892 1.9917 418.2377 418.8927 0.0983 -1.0000 -1.0000 2158036 1582287742.30 151.4768 60.0013 32.0000 1.9889 1.9915 418.3418 418.9972 0.0982 -1.0000 -1.0000 2158098 1582287742.40 151.4768 60.0013 32.0000 1.9891 1.9917 418.2036 418.8588 0.0982 -1.0000 -1.0000 2158176 1582287742.50 151.4484 60.0013 32.0000 1.9891 1.9917 418.0989 418.7535 0.0983 -1.0000 -1.0000 2158239 1582287742.60 151.4452 60.0013 32.0000 1.9883 1.9908 418.2652 418.9203 0.0982 -1.0000 -1.0000 2158301 1582287742.70 151.4452 60.0013 32.0000 1.9892 1.9918 418.2794 418.9346 0.0983 -1.0000 -1.0000 2158364 1582287742.80 151.4452 60.0013 32.0000 1.9894 1.9919 418.1802 418.8358 0.0983 -1.0000 -1.0000 2158426 1582287742.90 151.4452 60.0013 32.0000 1.9898 1.9924 418.0880 418.7430 0.0982 -1.0000 -1.0000 2158505 1582287743.00 151.4482 60.0013 32.0000 1.9890 1.9916 418.1722 418.8274 0.0983 -1.0000 -1.0000 2158567 1582287743.10 151.5596 60.0013 32.0000 1.9887 1.9913 418.3359 418.9913 0.0982 -1.0000 -1.0000 2158895 1582287743.20 151.5596 60.0013 32.0000 1.9887 1.9913 418.2274 418.8823 0.0982 -1.0000 -1.0000 2158958 1582287743.30 151.5596 60.0013 32.0000 1.9902 1.9927 418.0265 418.6815 0.0983 -1.0000 -1.0000 2159020 1582287743.40 151.5596 60.0013 32.0000 1.9886 1.9912 418.1725 418.8281 0.0983 -1.0000 -1.0000 2159098 1582287743.50 151.5596 60.0013 32.0000 1.9880 1.9905 418.2740 418.9297 0.0983 -1.0000 -1.0000 2159161 1582287743.60 151.5515 60.0013 32.0000 1.9890 1.9916 418.2238 418.8793 0.0983 -1.0000 -1.0000 2159239 1582287743.70 151.5515 60.0013 32.0000 1.9891 1.9917 418.1217 418.7766 0.0982 -1.0000 -1.0000 2159301 1582287743.80 151.5515 60.0013 32.0000 1.9893 1.9919 418.1330 418.7884 0.0983 -1.0000 -1.0000 2159380 1582287743.90 151.5515 60.0013 32.0000 1.9891 1.9917 418.1553 418.8105 0.0983 -1.0000 -1.0000 2159442 1582287744.00 151.5515 60.0013 32.0000 1.9883 1.9909 418.3419 418.9971 0.0982 -1.0000 -1.0000 2159505 1582287744.10 151.5515 60.0013 32.0000 1.9895 1.9920 418.1855 418.8410 0.0983 -1.0000 -1.0000 2159739 1582287744.20 151.5515 60.0013 32.0000 1.9895 1.9921 418.1216 418.7767 0.0983 -1.0000 -1.0000 2159801 1582287744.30 151.5515 60.0013 32.0000 1.9901 1.9927 418.1049 418.7591 0.0982 -1.0000 -1.0000 2159864 1582287744.40 151.4818 60.0013 32.0000 1.9888 1.9914 418.3512 419.0071 0.0983 -1.0000 -1.0000 2159942 1582287744.50 151.4818 60.0013 32.0000 1.9885 1.9910 418.1925 418.8467 0.0981 -1.0000 -1.0000 2200005 1582287744.60 151.4818 60.0013 32.0000 1.9896 1.9922 418.1640 418.8180 0.0981 -1.0000 -1.0000 2200755 1582287744.70 151.4818 60.0013 32.0000 1.9895 1.9920 418.2248 418.8797 0.0982 -1.0000 -1.0000 2200864 1582287744.80 151.4818 60.0013 32.0000 1.9884 1.9910 418.3161 418.9709 0.0983 -1.0000 -1.0000 2200926 1582287744.90 151.4496 60.0012 32.0000 1.9889 1.9915 418.3841 419.0393 0.0981 -1.0000 -1.0000 2201005 1582287745.00 151.4496 60.0012 32.0000 1.9896 1.9922 418.2287 418.8828 0.0981 -1.0000 -1.0000 2201067 1582287745.10 151.4496 60.0012 32.0000 1.9892 1.9917 418.2076 418.8621 0.0982 -1.0000 -1.0000 2201192 1582287745.20 151.4496 60.0012 32.0000 1.9885 1.9911 418.3287 418.9839 0.0982 -1.0000 -1.0000 2201255 1582287745.30 151.4496 60.0012 32.0000 1.9884 1.9909 418.3082 418.9634 0.0982 -1.0000 -1.0000 2201317 1582287745.40 151.4496 60.0012 32.0000 1.9886 1.9911 418.3157 418.9704 0.0981 -1.0000 -1.0000 2201380 1582287745.50 151.5771 60.0012 32.0000 1.9899 1.9924 418.2183 418.8728 0.0982 -1.0000 -1.0000 2201458 1582287745.60 151.5771 60.0012 32.0000 1.9898 1.9924 418.2444 418.8991 0.0982 -1.0000 -1.0000 2201645 1582287745.70 151.5771 60.0012 32.0000 1.9892 1.9918 418.3611 419.0166 0.0983 -1.0000 -1.0000 2201708 1582287745.80 151.5771 60.0012 32.0000 1.9897 1.9922 418.2825 418.9375 0.0982 -1.0000 -1.0000 2201786 1582287745.90 151.5771 60.0012 32.0000 1.9901 1.9926 418.1273 418.7820 0.0982 -1.0000 -1.0000 2201848 1582287746.00 151.5772 60.0012 32.0000 1.9893 1.9918 418.2036 418.8597 0.0983 -1.0000 -1.0000 2201911 1582287746.10 151.5083 60.0012 32.0000 1.9883 1.9909 418.3005 418.9560 0.0983 -1.0000 -1.0000 2201973 1582287746.20 151.4850 60.0012 32.0000 1.9892 1.9918 418.2878 418.9429 0.0982 -1.0000 -1.0000 2202161 1582287746.30 151.4850 60.0012 32.0000 1.9901 1.9927 418.2214 418.8770 0.0983 -1.0000 -1.0000 2202223 1582287746.40 151.4850 60.0012 32.0000 1.9897 1.9922 418.0550 418.7103 0.0983 -1.0000 -1.0000 2202301 1582287746.50 151.4850 60.0012 32.0000 1.9892 1.9917 418.2629 418.9180 0.0983 -1.0000 -1.0000 2202364 1582287746.60 151.4850 60.0012 32.0000 1.9889 1.9915 418.2184 418.8726 0.0982 -1.0000 -1.0000 2202426 1582287746.70 151.4850 60.0012 32.0000 1.9888 1.9914 418.0607 418.7169 0.0985 -1.0000 -1.0000 2202489 1582287746.80 151.4850 60.0012 32.0000 1.9905 1.9931 418.1047 418.7608 0.0984 -1.0000 -1.0000 2202551 1582287746.90 151.4850 60.0012 32.0000 1.9898 1.9924 418.2432 418.8993 0.0984 -1.0000 -1.0000 2202630 1582287747.00 151.4850 60.0012 32.0000 1.9895 1.9921 418.1905 418.8458 0.0983 -1.0000 -1.0000 2202692 1582287747.10 151.4899 60.0012 32.0000 1.9902 1.9928 417.9754 418.6305 0.0983 -1.0000 -1.0000 2202755 1582287747.20 151.5048 60.0012 32.0000 1.9898 1.9924 418.2830 418.9394 0.0984 -1.0000 -1.0000 2202817 1582287747.30 151.5048 60.0012 32.0000 1.9896 1.9922 418.3167 418.9726 0.0983 -1.0000 -1.0000 2202880 1582287747.40 151.5048 60.0012 32.0000 1.9901 1.9927 418.2034 418.8600 0.0985 -1.0000 -1.0000 2202942 1582287747.50 151.5048 60.0012 32.0000 1.9897 1.9923 418.1580 418.8145 0.0985 -1.0000 -1.0000 2203020 1582287747.60 151.5048 60.0012 32.0000 1.9889 1.9915 418.2989 418.9561 0.0986 -1.0000 -1.0000 2203083 1582287747.70 151.5048 60.0012 32.0000 1.9897 1.9923 418.1977 418.8549 0.0986 -1.0000 -1.0000 2203364 1582287747.80 151.5048 60.0012 32.0000 1.9894 1.9920 418.0244 418.6828 0.0987 -1.0000 -1.0000 2203442 1582287747.90 151.5742 60.0012 32.0000 1.9889 1.9915 418.3225 418.9805 0.0987 -1.0000 -1.0000 2203505 1582287748.00 151.5742 60.0012 32.0000 1.9894 1.9920 418.2843 418.9425 0.0987 -1.0000 -1.0000 2203567 1582287748.10 151.5742 60.0012 32.0000 1.9896 1.9922 418.1757 418.8328 0.0986 -1.0000 -1.0000 2203645 1582287748.20 151.5742 60.0012 32.0000 1.9892 1.9917 418.1173 418.7753 0.0987 -1.0000 -1.0000 2203864 1582287748.30 151.5742 60.0012 32.0000 1.9876 1.9902 418.3159 418.9741 0.0987 -1.0000 -1.0000 2203926 1582287748.40 151.5742 60.0012 32.0000 1.9887 1.9912 418.2675 418.9256 0.0987 -1.0000 -1.0000 2204005 1582287748.50 151.5473 60.0012 32.0000 1.9892 1.9918 418.0099 418.6688 0.0989 -1.0000 -1.0000 2204067 1582287748.60 151.5473 60.0012 32.0000 1.9888 1.9914 418.1089 418.7673 0.0987 -1.0000 -1.0000 2204145 1582287748.70 151.5473 60.0012 32.0000 1.9884 1.9910 418.3248 418.9832 0.0987 -1.0000 -1.0000 2204676 1582287748.80 151.5473 60.0012 32.0000 1.9893 1.9919 418.2695 418.9288 0.0989 -1.0000 -1.0000 2204739 1582287748.90 151.5473 60.0012 32.0000 1.9900 1.9926 418.0715 418.7303 0.0988 -1.0000 -1.0000 2204817 1582287749.00 151.5402 60.0012 32.0000 1.9890 1.9916 418.1439 418.8029 0.0989 -1.0000 -1.0000 2204880 1582287749.10 151.4820 60.0012 32.0000 1.9883 1.9909 418.2209 418.8803 0.0989 -1.0000 -1.0000 2204942 1582287749.20 151.4820 60.0012 32.0000 1.9890 1.9915 418.0999 418.7591 0.0989 -1.0000 -1.0000 2205005 1582287749.30 151.4820 60.0012 32.0000 1.9896 1.9922 418.1346 418.7933 0.0988 -1.0000 -1.0000 2205489 1582287749.40 151.4820 60.0012 32.0000 1.9887 1.9912 418.1586 418.8174 0.0988 -1.0000 -1.0000 2205551 1582287749.50 151.4820 60.0012 32.0000 1.9887 1.9913 418.1707 418.8304 0.0990 -1.0000 -1.0000 2205614 1582287749.60 151.4894 60.0012 32.0000 1.9900 1.9926 417.9722 418.6306 0.0988 -1.0000 -1.0000 2205676 1582287749.70 151.4894 60.0012 32.0000 1.9895 1.9921 418.0835 418.7426 0.0989 -1.0000 -1.0000 2205739 1582287749.80 151.4894 60.0012 32.0000 1.9881 1.9907 418.2226 418.8821 0.0989 -1.0000 -1.0000 2205817 1582287749.90 151.4894 60.0012 32.0000 1.9890 1.9916 418.2606 418.9197 0.0989 -1.0000 -1.0000 2205880 1582287750.00 151.4894 60.0012 32.0000 1.9890 1.9916 418.0475 418.7070 0.0989 -1.0000 -1.0000 2205942 1582287750.10 151.5264 60.0014 32.0000 1.9891 1.9917 418.1160 418.7751 0.0989 -1.0000 -1.0000 2206020 1582287750.20 151.5532 60.0016 32.0000 1.9893 1.9919 418.1518 418.8109 0.0989 -1.0000 -1.0000 2206083 1582287750.30 151.5532 60.0016 32.0000 1.9893 1.9919 418.0529 418.7119 0.0989 -1.0000 -1.0000 2206270 1582287750.40 151.5532 60.0016 32.0000 1.9896 1.9921 418.0241 418.6844 0.0990 -1.0000 -1.0000 2206348 1582287750.50 151.5532 60.0016 32.0000 1.9892 1.9918 418.0842 418.7441 0.0991 -1.0000 -1.0000 2206395 1582287750.60 151.5532 60.0016 32.0000 1.9885 1.9911 418.3422 419.0027 0.0990 -1.0000 -1.0000 2206473 1582287750.70 151.5532 60.0016 32.0000 1.9883 1.9909 418.2940 418.9533 0.0989 -1.0000 -1.0000 2206536 1582287750.80 151.5331 60.0016 32.0000 1.9891 1.9916 418.0526 418.7119 0.0989 -1.0000 -1.0000 2206598 1582287750.90 151.5331 60.0016 32.0000 1.9894 1.9920 417.9530 418.6123 0.0989 -1.0000 -1.0000 2206676 1582287751.00 151.5331 60.0016 32.0000 1.9886 1.9912 418.3012 418.9614 0.0991 -1.0000 -1.0000 2206739 1582287751.10 151.5331 60.0016 32.0000 1.9895 1.9921 418.3176 418.9793 0.0992 -1.0000 -1.0000 2206801 1582287751.20 151.5331 60.0016 32.0000 1.9892 1.9918 418.0753 418.7348 0.0988 -1.0000 -1.0000 2206880 1582287751.30 151.5331 60.0016 32.0000 1.9891 1.9917 418.0438 418.7027 0.0989 -1.0000 -1.0000 2206927 1582287751.40 151.5331 60.0016 32.0000 1.9887 1.9913 418.3197 418.9797 0.0989 -1.0000 -1.0000 2206989 1582287751.50 151.5331 60.0016 32.0000 1.9886 1.9912 418.2894 418.9497 0.0991 -1.0000 -1.0000 2207067 1582287751.60 151.5331 60.0016 32.0000 1.9892 1.9918 418.1382 418.7977 0.0990 -1.0000 -1.0000 2207145 1582287751.70 151.5331 60.0016 32.0000 1.9894 1.9920 418.1496 418.8094 0.0991 -1.0000 -1.0000 2207208 1582287751.80 151.5331 60.0016 32.0000 1.9884 1.9910 418.2238 418.8842 0.0991 -1.0000 -1.0000 2207395 1582287751.90 151.5331 60.0016 32.0000 1.9885 1.9911 418.2744 418.9336 0.0988 -1.0000 -1.0000 2207458 1582287752.00 151.6114 60.0016 32.0000 1.9884 1.9910 418.2590 418.9181 0.0989 -1.0000 -1.0000 2207520 1582287752.10 151.6114 60.0016 32.0000 1.9899 1.9925 418.1809 418.8405 0.0989 -1.0000 -1.0000 2207583 1582287752.20 151.6114 60.0016 32.0000 1.9896 1.9922 418.1408 418.8006 0.0990 -1.0000 -1.0000 2207645 1582287752.30 151.6114 60.0016 32.0000 1.9886 1.9912 418.3186 418.9782 0.0990 -1.0000 -1.0000 2208223 1582287752.40 151.6114 60.0016 32.0000 1.9889 1.9915 418.1987 418.8596 0.0991 -1.0000 -1.0000 2208301 1582287752.50 151.6114 60.0016 32.0000 1.9889 1.9915 418.1614 418.8221 0.0990 -1.0000 -1.0000 2208364 1582287752.60 151.5400 60.0016 32.0000 1.9884 1.9910 418.2280 418.8880 0.0990 -1.0000 -1.0000 2208426 1582287752.70 151.5400 60.0016 32.0000 1.9883 1.9909 418.2157 418.8748 0.0989 -1.0000 -1.0000 2208489 1582287752.80 151.5400 60.0016 32.0000 1.9896 1.9922 418.0560 418.7156 0.0989 -1.0000 -1.0000 2208724 1582287752.90 151.5400 60.0016 32.0000 1.9888 1.9914 418.2015 418.8616 0.0990 -1.0000 -1.0000 2208801 1582287753.00 151.5400 60.0016 32.0000 1.9888 1.9914 418.2766 418.9368 0.0990 -1.0000 -1.0000 2208864 1582287753.10 151.4617 60.0016 32.0000 1.9888 1.9914 418.2439 418.9037 0.0990 -1.0000 -1.0000 2208926 1582287753.20 151.4429 60.0016 32.0000 1.9889 1.9915 418.0490 418.7090 0.0990 -1.0000 -1.0000 2208989 1582287753.30 151.4429 60.0016 32.0000 1.9887 1.9913 418.1400 418.8008 0.0991 -1.0000 -1.0000 2209051 1582287753.40 151.4429 60.0016 32.0000 1.9890 1.9916 418.2355 418.8948 0.0990 -1.0000 -1.0000 2209239 1582287753.50 151.4429 60.0016 32.0000 1.9885 1.9910 418.2161 418.8764 0.0990 -1.0000 -1.0000 2209301 1582287753.60 151.4429 60.0016 32.0000 1.9891 1.9917 418.1863 418.8465 0.0991 -1.0000 -1.0000 2209364 1582287753.70 151.4187 60.0016 32.0000 1.9896 1.9921 418.2811 418.9427 0.0991 -1.0000 -1.0000 2209442 1582287753.80 151.4187 60.0016 32.0000 1.9886 1.9911 418.3055 418.9648 0.0989 -1.0000 -1.0000 2209505 1582287753.90 151.4187 60.0016 32.0000 1.9892 1.9918 418.1111 418.7705 0.0989 -1.0000 -1.0000 2209739 1582287754.00 151.4187 60.0016 32.0000 1.9892 1.9917 418.0565 418.7156 0.0989 -1.0000 -1.0000 2209801 1582287754.10 151.4187 60.0016 32.0000 1.9891 1.9917 418.2250 418.8843 0.0989 -1.0000 -1.0000 2209864 1582287754.20 151.5882 60.0016 32.0000 1.9887 1.9913 418.3031 418.9628 0.0989 -1.0000 -1.0000 2209926 1582287754.30 151.5882 60.0016 32.0000 1.9894 1.9920 418.2473 418.9073 0.0990 -1.0000 -1.0000 2209989 1582287754.40 151.5882 60.0016 32.0000 1.9900 1.9925 418.0646 418.7242 0.0989 -1.0000 -1.0000 2210426 1582287754.50 151.5882 60.0016 32.0000 1.9887 1.9913 418.1741 418.8328 0.0988 -1.0000 -1.0000 2210489 1582287754.60 151.5882 60.0016 32.0000 1.9886 1.9912 418.3357 418.9951 0.0989 -1.0000 -1.0000 2210567 1582287754.70 151.5882 60.0016 32.0000 1.9891 1.9917 418.2358 418.8958 0.0990 -1.0000 -1.0000 2210630 1582287754.80 151.5268 60.0024 32.0000 1.9897 1.9922 418.1189 418.7795 0.0991 -1.0000 -1.0000 2210708 1582287754.90 151.5268 60.0024 32.0000 1.9887 1.9912 418.1718 418.8320 0.0990 -1.0000 -1.0000 2210895 1582287755.00 151.5268 60.0024 32.0000 1.9888 1.9914 418.2027 418.8628 0.0990 -1.0000 -1.0000 2210958 1582287755.10 151.5268 60.0024 32.0000 1.9892 1.9918 418.0548 418.7132 0.0988 -1.0000 -1.0000 2211020 1582287755.20 151.5268 60.0024 32.0000 1.9886 1.9912 418.1901 418.8489 0.0988 -1.0000 -1.0000 2211083 1582287755.30 151.5268 60.0024 32.0000 1.9884 1.9910 418.2815 418.9408 0.0989 -1.0000 -1.0000 2211145 1582287755.40 151.4441 60.0024 32.0000 1.9887 1.9913 418.2124 418.8715 0.0988 -1.0000 -1.0000 2211442 1582287755.50 151.4441 60.0024 32.0000 1.9893 1.9919 418.0798 418.7373 0.0987 -1.0000 -1.0000 2211520 1582287755.60 151.4441 60.0024 32.0000 1.9886 1.9912 418.2282 418.8874 0.0989 -1.0000 -1.0000 2211583 1582287755.70 151.4441 60.0024 32.0000 1.9883 1.9909 418.3306 418.9902 0.0989 -1.0000 -1.0000 2211645 1582287755.80 151.4441 60.0024 32.0000 1.9893 1.9919 418.1842 418.8435 0.0989 -1.0000 -1.0000 2211708 1582287755.90 151.4427 60.0024 32.0000 1.9900 1.9925 418.0845 418.7446 0.0991 -1.0000 -1.0000 2212395 1582287756.00 151.4388 60.0024 32.0000 1.9891 1.9917 418.1761 418.8361 0.0990 -1.0000 -1.0000 2212473 1582287756.10 151.4388 60.0024 32.0000 1.9891 1.9916 418.2334 418.8933 0.0990 -1.0000 -1.0000 2212551 1582287756.20 151.4388 60.0024 32.0000 1.9885 1.9911 418.1585 418.8180 0.0989 -1.0000 -1.0000 2212614 1582287756.30 151.4388 60.0024 32.0000 1.9889 1.9915 418.0662 418.7257 0.0990 -1.0000 -1.0000 2212676 1582287756.40 151.4388 60.0024 32.0000 1.9889 1.9915 418.2080 418.8671 0.0988 -1.0000 -1.0000 2212755 1582287756.50 151.5404 60.0024 32.0000 1.9884 1.9910 418.2665 418.9251 0.0988 -1.0000 -1.0000 2212817 1582287756.60 151.5404 60.0024 32.0000 1.9887 1.9913 418.2070 418.8664 0.0989 -1.0000 -1.0000 2212880 1582287756.70 151.5404 60.0024 32.0000 1.9886 1.9912 418.0525 418.7116 0.0989 -1.0000 -1.0000 2212942 1582287756.80 151.5404 60.0024 32.0000 1.9884 1.9910 418.1852 418.8440 0.0988 -1.0000 -1.0000 2213020 1582287756.90 151.5404 60.0024 32.0000 1.9885 1.9911 418.3043 418.9641 0.0989 -1.0000 -1.0000 2213098 1582287757.00 151.4452 60.0024 32.0000 1.9887 1.9913 418.1885 418.8474 0.0988 -1.0000 -1.0000 2213145 1582287757.10 151.3833 60.0024 32.0000 1.9893 1.9919 418.1515 418.8106 0.0988 -1.0000 -1.0000 2213223 1582287757.20 151.3833 60.0024 32.0000 1.9885 1.9911 418.2483 418.9068 0.0988 -1.0000 -1.0000 2213286 1582287757.30 151.3833 60.0024 32.0000 1.9884 1.9910 418.2495 418.9085 0.0988 -1.0000 -1.0000 2213348 1582287757.40 151.3833 60.0024 32.0000 1.9887 1.9912 418.1221 418.7804 0.0987 -1.0000 -1.0000 2213411 1582287757.50 151.3833 60.0024 32.0000 1.9894 1.9919 418.0978 418.7553 0.0986 -1.0000 -1.0000 2213489 1582287757.60 151.4485 60.0024 32.0000 1.9890 1.9916 418.1026 418.7597 0.0986 -1.0000 -1.0000 2213551 1582287757.70 151.4485 60.0024 32.0000 1.9880 1.9906 418.1855 418.8437 0.0987 -1.0000 -1.0000 2213614 1582287757.80 151.4485 60.0024 32.0000 1.9884 1.9909 418.3312 418.9893 0.0987 -1.0000 -1.0000 2213692 1582287757.90 151.4485 60.0024 32.0000 1.9890 1.9916 418.2313 418.8898 0.0988 -1.0000 -1.0000 2213755 1582287758.00 151.4485 60.0024 32.0000 1.9896 1.9921 418.0745 418.7335 0.0989 -1.0000 -1.0000 2213817 1582287758.10 151.4485 60.0024 32.0000 1.9890 1.9916 418.1889 418.8475 0.0988 -1.0000 -1.0000 2213895 1582287758.20 151.4485 60.0024 32.0000 1.9888 1.9914 418.2587 418.9180 0.0988 -1.0000 -1.0000 2213958 1582287758.30 151.4485 60.0024 32.0000 1.9888 1.9914 418.1457 418.8038 0.0987 -1.0000 -1.0000 2214020 1582287758.40 151.4485 60.0024 32.0000 1.9890 1.9915 418.0784 418.7368 0.0988 -1.0000 -1.0000 2214083 1582287758.50 151.4485 60.0024 32.0000 1.9889 1.9915 418.1117 418.7696 0.0987 -1.0000 -1.0000 2214473 1582287758.60 151.4485 60.0024 32.0000 1.9880 1.9906 418.2867 418.9450 0.0988 -1.0000 -1.0000 2214536 1582287758.70 151.4485 60.0024 32.0000 1.9895 1.9920 418.1584 418.8170 0.0988 -1.0000 -1.0000 2214598 1582287758.80 151.5130 60.0024 32.0000 1.9893 1.9919 417.9824 418.6413 0.0989 -1.0000 -1.0000 2214661 1582287758.90 151.5130 60.0024 32.0000 1.9890 1.9916 418.1961 418.8548 0.0988 -1.0000 -1.0000 2214739 1582287759.00 151.5130 60.0024 32.0000 1.9880 1.9906 418.3019 418.9611 0.0989 -1.0000 -1.0000 2214801 1582287759.10 151.5130 60.0024 32.0000 1.9882 1.9907 418.1391 418.7981 0.0988 -1.0000 -1.0000 2214989 1582287759.20 151.5130 60.0024 32.0000 1.9886 1.9912 417.9222 418.5808 0.0988 -1.0000 -1.0000 2215051 1582287759.30 151.5008 60.0024 32.0000 1.9885 1.9911 418.1400 418.7984 0.0987 -1.0000 -1.0000 2215114 1582287759.40 151.4924 60.0024 32.0000 1.9884 1.9909 418.2786 418.9380 0.0989 -1.0000 -1.0000 2215176 1582287759.50 151.4924 60.0024 32.0000 1.9891 1.9917 418.1030 418.7612 0.0988 -1.0000 -1.0000 2215255 1582287759.60 151.4924 60.0024 32.0000 1.9887 1.9913 418.0807 418.7409 0.0990 -1.0000 -1.0000 2215630 1582287759.70 151.4924 60.0024 32.0000 1.9892 1.9918 418.1979 418.8570 0.0989 -1.0000 -1.0000 2215692 1582287759.80 151.4924 60.0024 32.0000 1.9889 1.9915 418.2331 418.8919 0.0988 -1.0000 -1.0000 2215770 1582287759.90 151.4842 60.0025 32.0000 1.9898 1.9924 418.1479 418.8060 0.0987 -1.0000 -1.0000 2215833 1582287760.00 151.4637 60.0027 32.0000 1.9879 1.9905 418.0355 418.6931 0.0987 -1.0000 -1.0000 2215895 1582287760.10 151.4637 60.0027 32.0000 1.9891 1.9917 418.2488 418.9076 0.0988 -1.0000 -1.0000 2216145 1582287760.20 151.4637 60.0027 32.0000 1.9896 1.9921 418.3521 419.0117 0.0989 -1.0000 -1.0000 2216208 1582287760.30 151.4637 60.0027 32.0000 1.9890 1.9916 418.1551 418.8136 0.0988 -1.0000 -1.0000 2216270 1582287760.40 151.4637 60.0027 32.0000 1.9889 1.9915 418.1156 418.7752 0.0990 -1.0000 -1.0000 2216333 1582287760.50 151.3757 60.0027 32.0000 1.9888 1.9913 418.2968 418.9555 0.0987 -1.0000 -1.0000 2216395 1582287760.60 151.3757 60.0027 32.0000 1.9887 1.9913 418.2809 418.9395 0.0988 -1.0000 -1.0000 2216473 1582287760.70 151.3757 60.0027 32.0000 1.9893 1.9919 417.9954 418.6542 0.0988 -1.0000 -1.0000 2216536 1582287760.80 151.3757 60.0027 32.0000 1.9892 1.9918 418.1172 418.7753 0.0987 -1.0000 -1.0000 2216598 1582287760.90 151.3757 60.0027 32.0000 1.9880 1.9906 418.1800 418.8379 0.0986 -1.0000 -1.0000 2216676 1582287761.00 151.3757 60.0027 32.0000 1.9890 1.9916 418.0923 418.7505 0.0987 -1.0000 -1.0000 2216739 1582287761.10 151.4884 60.0027 32.0000 1.9899 1.9924 418.0527 418.7108 0.0987 -1.0000 -1.0000 2216801 1582287761.20 151.4884 60.0027 32.0000 1.9892 1.9917 418.2148 418.8738 0.0989 -1.0000 -1.0000 2216864 1582287761.30 151.4884 60.0027 32.0000 1.9889 1.9915 418.2386 418.8959 0.0986 -1.0000 -1.0000 2216926 1582287761.40 151.4884 60.0027 32.0000 1.9891 1.9917 418.2663 418.9242 0.0986 -1.0000 -1.0000 2216989 1582287761.50 151.4884 60.0027 32.0000 1.9896 1.9922 418.0299 418.6865 0.0985 -1.0000 -1.0000 2217067 1582287761.60 151.4884 60.0027 32.0000 1.9888 1.9914 418.1417 418.7990 0.0987 -1.0000 -1.0000 2217130 1582287761.70 151.4884 60.0027 32.0000 1.9890 1.9916 418.2550 418.9134 0.0987 -1.0000 -1.0000 2217223 1582287761.80 151.4950 60.0027 32.0000 1.9886 1.9912 418.1866 418.8445 0.0987 -1.0000 -1.0000 2217301 1582287761.90 151.4950 60.0027 32.0000 1.9889 1.9915 418.0980 418.7558 0.0986 -1.0000 -1.0000 2217364 1582287762.00 151.4950 60.0027 32.0000 1.9887 1.9913 418.2721 418.9297 0.0985 -1.0000 -1.0000 2217427 1582287762.10 151.4950 60.0027 32.0000 1.9898 1.9924 418.2536 418.9100 0.0986 -1.0000 -1.0000 2217489 1582287762.20 151.4950 60.0027 32.0000 1.9887 1.9913 418.1900 418.8477 0.0987 -1.0000 -1.0000 2218286 1582287762.30 151.4950 60.0027 32.0000 1.9884 1.9910 418.2609 418.9192 0.0987 -1.0000 -1.0000 2218348 1582287762.40 151.3997 60.0027 32.0000 1.9881 1.9907 418.3021 418.9602 0.0987 -1.0000 -1.0000 2218426 1582287762.50 151.3997 60.0027 32.0000 1.9893 1.9918 418.1741 418.8327 0.0987 -1.0000 -1.0000 2218489 1582287762.60 151.3997 60.0027 32.0000 1.9894 1.9920 418.1293 418.7863 0.0985 -1.0000 -1.0000 2218567 1582287762.70 151.3997 60.0027 32.0000 1.9885 1.9910 418.1668 418.8237 0.0986 -1.0000 -1.0000 2218630 1582287762.80 151.3997 60.0027 32.0000 1.9883 1.9909 418.2490 418.9076 0.0987 -1.0000 -1.0000 2218692 1582287762.90 151.4036 60.0027 32.0000 1.9887 1.9912 418.2160 418.8729 0.0985 -1.0000 -1.0000 2218755 1582287763.00 151.4190 60.0027 32.0000 1.9889 1.9915 418.2022 418.8600 0.0987 -1.0000 -1.0000 2218817 1582287763.10 151.4190 60.0027 32.0000 1.9888 1.9914 418.2828 418.9398 0.0985 -1.0000 -1.0000 2218880 1582287763.20 151.4190 60.0027 32.0000 1.9884 1.9910 418.3218 418.9792 0.0985 -1.0000 -1.0000 2218989 1582287763.30 151.4190 60.0027 32.0000 1.9891 1.9916 418.2011 418.8575 0.0984 -1.0000 -1.0000 2219051 1582287763.40 151.4190 60.0027 32.0000 1.9905 1.9930 418.1204 418.7783 0.0987 -1.0000 -1.0000 2219114 1582287763.50 151.5257 60.0027 32.0000 1.9889 1.9915 418.3371 418.9943 0.0985 -1.0000 -1.0000 2219192 1582287763.60 151.5257 60.0027 32.0000 1.9877 1.9902 418.2979 418.9549 0.0986 -1.0000 -1.0000 2219255 1582287763.70 151.5257 60.0027 32.0000 1.9898 1.9924 418.2686 418.9266 0.0987 -1.0000 -1.0000 2219973 1582287763.80 151.5257 60.0027 32.0000 1.9895 1.9921 417.9905 418.6476 0.0986 -1.0000 -1.0000 2220051 1582287763.90 151.5257 60.0027 32.0000 1.9890 1.9916 418.1869 418.8436 0.0985 -1.0000 -1.0000 2220114 1582287764.00 151.5257 60.0027 32.0000 1.9892 1.9917 418.2768 418.9343 0.0987 -1.0000 -1.0000 2220176 1582287764.10 151.5257 60.0027 32.0000 1.9896 1.9922 418.2177 418.8752 0.0986 -1.0000 -1.0000 2220255 1582287764.20 151.5257 60.0027 32.0000 1.9892 1.9918 418.1854 418.8424 0.0985 -1.0000 -1.0000 2220317 1582287764.30 151.5257 60.0027 32.0000 1.9889 1.9915 418.3258 418.9830 0.0985 -1.0000 -1.0000 2220380 1582287764.40 151.5257 60.0027 32.0000 1.9881 1.9907 418.1815 418.8393 0.0987 -1.0000 -1.0000 2220442 1582287764.50 151.5114 60.0027 32.0000 1.9888 1.9914 418.0640 418.7213 0.0984 -1.0000 -1.0000 2220505 1582287764.60 151.4695 60.0027 32.0000 1.9892 1.9918 418.0632 418.7196 0.0985 -1.0000 -1.0000 2220583 1582287764.70 151.4695 60.0027 32.0000 1.9887 1.9913 418.3143 418.9716 0.0985 -1.0000 -1.0000 2220661 1582287764.80 151.4695 60.0027 32.0000 1.9877 1.9902 418.2752 418.9333 0.0987 -1.0000 -1.0000 2220723 1582287764.90 151.4695 60.0027 32.0000 1.9893 1.9918 418.2167 418.8734 0.0985 -1.0000 -1.0000 2220786 1582287765.00 151.4695 60.0027 32.0000 1.9892 1.9918 418.0723 418.7286 0.0985 -1.0000 -1.0000 2220848 1582287765.10 151.4695 60.0027 32.0000 1.9887 1.9912 418.1009 418.7572 0.0985 -1.0000 -1.0000 2220911 1582287765.20 151.4819 60.0027 32.0000 1.9886 1.9912 418.2350 418.8922 0.0986 -1.0000 -1.0000 2220989 1582287765.30 151.5228 60.0027 32.0000 1.9888 1.9914 418.1292 418.7859 0.0984 -1.0000 -1.0000 2221676 1582287765.40 151.5228 60.0027 32.0000 1.9893 1.9919 418.1058 418.7623 0.0986 -1.0000 -1.0000 2221739 1582287765.50 151.5228 60.0027 32.0000 1.9888 1.9914 418.2896 418.9470 0.0986 -1.0000 -1.0000 2221801 1582287765.60 151.5228 60.0027 32.0000 1.9883 1.9909 418.2948 418.9523 0.0987 -1.0000 -1.0000 2221864 1582287765.70 151.5228 60.0027 32.0000 1.9890 1.9916 418.1231 418.7803 0.0985 -1.0000 -1.0000 2221926 1582287765.80 151.5228 60.0027 32.0000 1.9897 1.9923 418.1232 418.7789 0.0983 -1.0000 -1.0000 2222114 1582287765.90 151.5228 60.0027 32.0000 1.9891 1.9917 418.2394 418.8967 0.0986 -1.0000 -1.0000 2222176 1582287766.00 151.5228 60.0027 32.0000 1.9889 1.9914 418.3217 418.9782 0.0984 -1.0000 -1.0000 2222239 1582287766.10 151.5228 60.0027 32.0000 1.9898 1.9923 418.1432 418.7997 0.0985 -1.0000 -1.0000 2222317 1582287766.20 151.5228 60.0027 32.0000 1.9897 1.9923 418.0215 418.6764 0.0983 -1.0000 -1.0000 2222380 1582287766.30 151.5228 60.0027 32.0000 1.9891 1.9916 418.2132 418.8697 0.0985 -1.0000 -1.0000 2222442 1582287766.40 151.5730 60.0027 32.0000 1.9886 1.9912 418.3229 418.9811 0.0987 -1.0000 -1.0000 2222520 1582287766.50 151.5730 60.0027 32.0000 1.9887 1.9913 418.2048 418.8621 0.0985 -1.0000 -1.0000 2222583 1582287766.60 151.5730 60.0027 32.0000 1.9892 1.9917 418.2362 418.8927 0.0984 -1.0000 -1.0000 2222645 1582287766.70 151.5730 60.0027 32.0000 1.9884 1.9910 418.3049 418.9613 0.0985 -1.0000 -1.0000 2222708 1582287766.80 151.5730 60.0027 32.0000 1.9885 1.9911 418.1796 418.8366 0.0986 -1.0000 -1.0000 2222770 1582287766.90 151.5730 60.0027 32.0000 1.9893 1.9919 418.0494 418.7052 0.0984 -1.0000 -1.0000 2222848 1582287767.00 151.5023 60.0027 32.0000 1.9897 1.9923 418.3273 418.9842 0.0984 -1.0000 -1.0000 2222911 1582287767.10 151.5023 60.0027 32.0000 1.9886 1.9912 418.3337 418.9895 0.0983 -1.0000 -1.0000 2222973 1582287767.20 151.5023 60.0027 32.0000 1.9891 1.9916 418.2013 418.8580 0.0985 -1.0000 -1.0000 2223051 1582287767.30 151.5023 60.0027 32.0000 1.9897 1.9923 418.1949 418.8510 0.0984 -1.0000 -1.0000 2223114 1582287767.40 151.5023 60.0027 32.0000 1.9888 1.9914 418.1597 418.8153 0.0983 -1.0000 -1.0000 2223176 1582287767.50 151.5023 60.0027 32.0000 1.9887 1.9913 418.3709 419.0264 0.0983 -1.0000 -1.0000 2223255 1582287767.60 151.5023 60.0027 32.0000 1.9886 1.9911 418.2461 418.9013 0.0983 -1.0000 -1.0000 2223317 1582287767.70 151.5023 60.0027 32.0000 1.9900 1.9926 418.1242 418.7810 0.0984 -1.0000 -1.0000 2223380 1582287767.80 151.5023 60.0027 32.0000 1.9893 1.9919 418.2813 418.9374 0.0984 -1.0000 -1.0000 2224036 1582287767.90 151.5023 60.0027 32.0000 1.9894 1.9920 418.3739 419.0299 0.0983 -1.0000 -1.0000 2224114 1582287768.00 151.5023 60.0027 32.0000 1.9899 1.9925 418.1902 418.8461 0.0984 -1.0000 -1.0000 2224176 1582287768.10 151.5603 60.0027 32.0000 1.9896 1.9922 418.0440 418.7000 0.0984 -1.0000 -1.0000 2224239 1582287768.20 151.5603 60.0027 32.0000 1.9895 1.9921 418.2471 418.9030 0.0983 -1.0000 -1.0000 2224301 1582287768.30 151.5603 60.0027 32.0000 1.9884 1.9910 418.4534 419.1100 0.0985 -1.0000 -1.0000 2224364 1582287768.40 151.5603 60.0027 32.0000 1.9890 1.9915 418.2690 418.9256 0.0984 -1.0000 -1.0000 2224442 1582287768.50 151.5603 60.0027 32.0000 1.9893 1.9919 418.0731 418.7291 0.0985 -1.0000 -1.0000 2224505 1582287768.60 151.5631 60.0027 32.0000 1.9885 1.9910 418.2118 418.8666 0.0982 -1.0000 -1.0000 2224583 1582287768.70 151.5696 60.0027 32.0000 1.9892 1.9918 418.2587 418.9138 0.0983 -1.0000 -1.0000 2224645 1582287768.80 151.5696 60.0027 32.0000 1.9895 1.9921 418.2058 418.8621 0.0984 -1.0000 -1.0000 2224755 1582287768.90 151.5696 60.0027 32.0000 1.9901 1.9927 418.1707 418.8260 0.0982 -1.0000 -1.0000 2224817 1582287769.00 151.5696 60.0027 32.0000 1.9884 1.9909 418.2834 418.9389 0.0984 -1.0000 -1.0000 2224880 1582287769.10 151.5696 60.0027 32.0000 1.9885 1.9911 418.3142 418.9714 0.0986 -1.0000 -1.0000 2224942 1582287769.20 151.5696 60.0027 32.0000 1.9894 1.9920 418.1533 418.8093 0.0984 -1.0000 -1.0000 2225020 1582287769.30 151.4581 60.0023 32.0000 1.9900 1.9926 418.1468 418.8031 0.0985 -1.0000 -1.0000 2225301 1582287769.40 151.4581 60.0023 32.0000 1.9893 1.9919 418.2508 418.9070 0.0983 -1.0000 -1.0000 2225364 1582287769.50 151.4581 60.0023 32.0000 1.9891 1.9916 418.3185 418.9743 0.0984 -1.0000 -1.0000 2225442 1582287769.60 151.4581 60.0023 32.0000 1.9893 1.9919 418.3070 418.9632 0.0984 -1.0000 -1.0000 2225505 1582287769.70 151.4581 60.0023 32.0000 1.9896 1.9922 418.0821 418.7383 0.0985 -1.0000 -1.0000 2225567 1582287769.80 151.4581 60.0023 32.0000 1.9892 1.9917 418.2282 418.8840 0.0983 -1.0000 -1.0000 2225645 1582287769.90 151.4581 60.0023 32.0000 1.9892 1.9918 418.3292 418.9862 0.0986 -1.0000 -1.0000 2225708 1582287770.00 151.4581 60.0023 32.0000 1.9895 1.9921 418.2178 418.8745 0.0985 -1.0000 -1.0000 2225770 1582287770.10 151.4581 60.0023 32.0000 1.9896 1.9922 418.1577 418.8138 0.0984 -1.0000 -1.0000 2225848 1582287770.20 151.4581 60.0023 32.0000 1.9889 1.9915 418.2996 418.9564 0.0985 -1.0000 -1.0000 2225911 1582287770.30 151.4710 60.0023 32.0000 1.9887 1.9913 418.2999 418.9567 0.0985 -1.0000 -1.0000 2225973 1582287770.40 151.5293 60.0023 32.0000 1.9898 1.9923 418.0595 418.7157 0.0985 -1.0000 -1.0000 2226505 1582287770.50 151.5293 60.0023 32.0000 1.9898 1.9924 418.2401 418.8968 0.0985 -1.0000 -1.0000 2226567 1582287770.60 151.5293 60.0023 32.0000 1.9886 1.9912 418.3881 419.0458 0.0987 -1.0000 -1.0000 2226645 1582287770.70 151.5293 60.0023 32.0000 1.9892 1.9917 418.3162 418.9718 0.0983 -1.0000 -1.0000 2226708 1582287770.80 151.5293 60.0023 32.0000 1.9894 1.9920 418.1175 418.7734 0.0984 -1.0000 -1.0000 2226770 1582287770.90 151.5293 60.0023 32.0000 1.9895 1.9921 418.2083 418.8647 0.0985 -1.0000 -1.0000 2226848 1582287771.00 151.5264 60.0023 32.0000 1.9891 1.9917 418.3874 419.0438 0.0984 -1.0000 -1.0000 2226911 1582287771.10 151.5264 60.0023 32.0000 1.9887 1.9913 418.3253 418.9823 0.0985 -1.0000 -1.0000 2226973 1582287771.20 151.5264 60.0023 32.0000 1.9891 1.9916 418.1744 418.8318 0.0986 -1.0000 -1.0000 2227051 1582287771.30 151.5264 60.0023 32.0000 1.9883 1.9909 418.2392 418.8962 0.0985 -1.0000 -1.0000 2227114 1582287771.40 151.5264 60.0023 32.0000 1.9881 1.9907 418.2866 418.9431 0.0984 -1.0000 -1.0000 2227177 1582287771.50 151.4972 60.0023 32.0000 1.9889 1.9915 418.2671 418.9236 0.0984 -1.0000 -1.0000 2227255 1582287771.60 151.4901 60.0023 32.0000 1.9891 1.9917 418.2248 418.8818 0.0986 -1.0000 -1.0000 2227317 1582287771.70 151.4901 60.0023 32.0000 1.9897 1.9923 418.1282 418.7846 0.0984 -1.0000 -1.0000 2227380 1582287771.80 151.4901 60.0023 32.0000 1.9897 1.9923 418.1527 418.8091 0.0985 -1.0000 -1.0000 2227458 1582287771.90 151.4901 60.0023 32.0000 1.9890 1.9916 418.2896 418.9466 0.0985 -1.0000 -1.0000 2227723 1582287772.00 151.4901 60.0023 32.0000 1.9886 1.9911 418.3387 418.9960 0.0985 -1.0000 -1.0000 2227786 1582287772.10 151.4170 60.0023 32.0000 1.9892 1.9918 418.2016 418.8580 0.0984 -1.0000 -1.0000 2227864 1582287772.20 151.4116 60.0023 32.0000 1.9895 1.9921 418.1350 418.7916 0.0986 -1.0000 -1.0000 2227926 1582287772.30 151.4116 60.0023 32.0000 1.9892 1.9918 418.2391 418.8960 0.0985 -1.0000 -1.0000 2227989 1582287772.40 151.4116 60.0023 32.0000 1.9888 1.9914 418.2027 418.8597 0.0985 -1.0000 -1.0000 2228176 1582287772.50 151.4116 60.0023 32.0000 1.9901 1.9926 418.1735 418.8294 0.0985 -1.0000 -1.0000 2228239 1582287772.60 151.4116 60.0023 32.0000 1.9907 1.9933 418.1898 418.8469 0.0986 -1.0000 -1.0000 2228317 1582287772.70 151.4581 60.0023 32.0000 1.9888 1.9914 418.3131 418.9707 0.0986 -1.0000 -1.0000 2228380 1582287772.80 151.4581 60.0023 32.0000 1.9897 1.9923 418.3035 418.9622 0.0987 -1.0000 -1.0000 2228442 1582287772.90 151.4581 60.0023 32.0000 1.9899 1.9925 418.0870 418.7441 0.0985 -1.0000 -1.0000 2229364 1582287773.00 151.4581 60.0023 32.0000 1.9893 1.9919 418.1415 418.7986 0.0986 -1.0000 -1.0000 2229426 1582287773.10 151.4581 60.0023 32.0000 1.9888 1.9914 418.3944 419.0515 0.0985 -1.0000 -1.0000 2229473 1582287773.20 151.5706 60.0023 32.0000 1.9891 1.9917 418.3661 419.0226 0.0984 -1.0000 -1.0000 2229551 1582287773.30 151.5706 60.0023 32.0000 1.9897 1.9923 418.1067 418.7628 0.0985 -1.0000 -1.0000 2229614 1582287773.40 151.5706 60.0023 32.0000 1.9890 1.9916 418.1482 418.8043 0.0985 -1.0000 -1.0000 2229676 1582287773.50 151.5706 60.0023 32.0000 1.9887 1.9913 418.4145 419.0718 0.0985 -1.0000 -1.0000 2229755 1582287773.60 151.5706 60.0023 32.0000 1.9895 1.9921 418.3364 418.9927 0.0984 -1.0000 -1.0000 2229817 1582287773.70 151.5402 60.0023 32.0000 1.9894 1.9919 418.1368 418.7922 0.0983 -1.0000 -1.0000 2229880 1582287773.80 151.4953 60.0023 32.0000 1.9888 1.9914 418.2277 418.8835 0.0984 -1.0000 -1.0000 2229958 1582287773.90 151.4953 60.0023 32.0000 1.9893 1.9919 418.3297 418.9861 0.0984 -1.0000 -1.0000 2230020 1582287774.00 151.4953 60.0023 32.0000 1.9889 1.9915 418.2694 418.9253 0.0984 -1.0000 -1.0000 2230083 1582287774.10 151.4953 60.0023 32.0000 1.9891 1.9917 418.1964 418.8532 0.0985 -1.0000 -1.0000 2230145 1582287774.20 151.4953 60.0023 32.0000 1.9897 1.9923 418.1108 418.7666 0.0983 -1.0000 -1.0000 2230208 1582287774.30 151.4872 60.0023 32.0000 1.9882 1.9907 418.3162 418.9723 0.0985 -1.0000 -1.0000 2230270 1582287774.40 151.4709 60.0022 32.0000 1.9882 1.9908 418.4195 419.0757 0.0984 -1.0000 -1.0000 2230348 1582287774.50 151.4709 60.0022 32.0000 1.9898 1.9924 418.2876 418.9445 0.0985 -1.0000 -1.0000 2230411 1582287774.60 151.4709 60.0022 32.0000 1.9892 1.9918 418.2833 418.9395 0.0983 -1.0000 -1.0000 2230489 1582287774.70 151.4709 60.0022 32.0000 1.9890 1.9916 418.3816 419.0384 0.0985 -1.0000 -1.0000 2230551 1582287774.80 151.4709 60.0022 32.0000 1.9893 1.9918 418.3143 418.9701 0.0983 -1.0000 -1.0000 2230614 1582287774.90 151.4709 60.0022 32.0000 1.9905 1.9930 418.1956 418.8519 0.0985 -1.0000 -1.0000 2230692 1582287775.00 151.4709 60.0022 32.0000 1.9892 1.9918 418.3466 419.0029 0.0983 -1.0000 -1.0000 2230755 1582287775.10 151.4709 60.0022 32.0000 1.9887 1.9912 418.3863 419.0430 0.0984 -1.0000 -1.0000 2230817 1582287775.20 151.4709 60.0022 32.0000 1.9891 1.9916 418.2671 418.9227 0.0984 -1.0000 -1.0000 2230895 1582287775.30 151.4709 60.0022 32.0000 1.9892 1.9917 418.0825 418.7390 0.0985 -1.0000 -1.0000 2230958 1582287775.40 151.5033 60.0022 32.0000 1.9890 1.9916 418.2798 418.9364 0.0985 -1.0000 -1.0000 2231020 1582287775.50 151.5141 60.0022 32.0000 1.9887 1.9913 418.2688 418.9251 0.0984 -1.0000 -1.0000 2231911 1582287775.60 151.5141 60.0022 32.0000 1.9889 1.9914 418.2146 418.8708 0.0985 -1.0000 -1.0000 2231973 1582287775.70 151.5141 60.0022 32.0000 1.9896 1.9922 418.0805 418.7366 0.0984 -1.0000 -1.0000 2232036 1582287775.80 151.5141 60.0022 32.0000 1.9882 1.9908 418.2961 418.9522 0.0984 -1.0000 -1.0000 2232114 1582287775.90 151.5141 60.0022 32.0000 1.9880 1.9906 418.2405 418.8970 0.0985 -1.0000 -1.0000 2232176 1582287776.00 151.5174 60.0022 32.0000 1.9893 1.9919 418.1927 418.8492 0.0985 -1.0000 -1.0000 2232239 1582287776.10 151.5174 60.0022 32.0000 1.9894 1.9919 418.1979 418.8545 0.0983 -1.0000 -1.0000 2232301 1582287776.20 151.5174 60.0022 32.0000 1.9883 1.9909 418.3142 418.9708 0.0984 -1.0000 -1.0000 2232364 1582287776.30 151.5174 60.0022 32.0000 1.9881 1.9906 418.2646 418.9208 0.0985 -1.0000 -1.0000 2232426 1582287776.40 151.5174 60.0022 32.0000 1.9896 1.9922 418.0944 418.7510 0.0984 -1.0000 -1.0000 2232505 1582287776.50 151.4954 60.0022 32.0000 1.9890 1.9916 418.0217 418.6772 0.0984 -1.0000 -1.0000 2232676 1582287776.60 151.4657 60.0022 32.0000 1.9889 1.9915 418.2904 418.9471 0.0985 -1.0000 -1.0000 2232755 1582287776.70 151.4657 60.0022 32.0000 1.9883 1.9909 418.2839 418.9402 0.0984 -1.0000 -1.0000 2232817 1582287776.80 151.4657 60.0022 32.0000 1.9892 1.9918 418.2105 418.8674 0.0985 -1.0000 -1.0000 2232880 1582287776.90 151.4657 60.0022 32.0000 1.9897 1.9923 418.2171 418.8739 0.0985 -1.0000 -1.0000 2232942 1582287777.00 151.4657 60.0022 32.0000 1.9891 1.9917 418.3962 419.0534 0.0985 -1.0000 -1.0000 2233005 1582287777.10 151.5073 60.0022 32.0000 1.9894 1.9920 418.3080 418.9650 0.0986 -1.0000 -1.0000 2233067 1582287777.20 151.5073 60.0022 32.0000 1.9899 1.9925 418.1496 418.8056 0.0984 -1.0000 -1.0000 2233145 1582287777.30 151.5073 60.0022 32.0000 1.9896 1.9922 418.2685 418.9241 0.0984 -1.0000 -1.0000 2233208 1582287777.40 151.5073 60.0022 32.0000 1.9891 1.9917 418.3184 418.9758 0.0986 -1.0000 -1.0000 2233270 1582287777.50 151.5073 60.0022 32.0000 1.9886 1.9912 418.3538 419.0106 0.0985 -1.0000 -1.0000 2233348 1582287777.60 151.5073 60.0022 32.0000 1.9896 1.9921 418.2157 418.8731 0.0985 -1.0000 -1.0000 2233411 1582287777.70 151.5073 60.0022 32.0000 1.9892 1.9917 418.2070 418.8631 0.0984 -1.0000 -1.0000 2233473 1582287777.80 151.5073 60.0022 32.0000 1.9896 1.9922 418.3497 419.0071 0.0987 -1.0000 -1.0000 2233536 1582287777.90 151.5073 60.0022 32.0000 1.9883 1.9908 418.4146 419.0716 0.0985 -1.0000 -1.0000 2233598 1582287778.00 151.5073 60.0022 32.0000 1.9888 1.9914 418.3310 418.9870 0.0983 -1.0000 -1.0000 2233739 1582287778.10 151.5073 60.0022 32.0000 1.9889 1.9915 418.2123 418.8684 0.0986 -1.0000 -1.0000 2233801 1582287778.20 151.5398 60.0022 32.0000 1.9890 1.9915 418.3021 418.9600 0.0986 -1.0000 -1.0000 2233864 1582287778.30 151.5398 60.0022 32.0000 1.9880 1.9906 418.3712 419.0281 0.0984 -1.0000 -1.0000 2233926 1582287778.40 151.5398 60.0022 32.0000 1.9893 1.9918 418.2393 418.8952 0.0984 -1.0000 -1.0000 2234005 1582287778.50 151.5398 60.0022 32.0000 1.9899 1.9925 418.1490 418.8065 0.0987 -1.0000 -1.0000 2234067 1582287778.60 151.5398 60.0022 32.0000 1.9893 1.9919 418.3180 418.9751 0.0985 -1.0000 -1.0000 2234755 1582287778.70 151.5398 60.0022 32.0000 1.9888 1.9914 418.3804 419.0373 0.0984 -1.0000 -1.0000 2234817 1582287778.80 151.5225 60.0022 32.0000 1.9887 1.9912 418.2775 418.9339 0.0984 -1.0000 -1.0000 2234880 1582287778.90 151.4758 60.0022 32.0000 1.9894 1.9920 418.1619 418.8191 0.0986 -1.0000 -1.0000 2234958 1582287779.00 151.4758 60.0022 32.0000 1.9892 1.9917 418.2232 418.8794 0.0984 -1.0000 -1.0000 2235020 1582287779.10 151.4758 60.0022 32.0000 1.9881 1.9907 418.3212 418.9781 0.0985 -1.0000 -1.0000 2235083 1582287779.20 151.4758 60.0022 32.0000 1.9889 1.9915 418.3097 418.9664 0.0984 -1.0000 -1.0000 2235161 1582287779.30 151.4758 60.0022 32.0000 1.9890 1.9916 418.2012 418.8577 0.0985 -1.0000 -1.0000 2235223 1582287779.40 151.4758 60.0022 32.0000 1.9889 1.9914 418.3608 419.0169 0.0984 -1.0000 -1.0000 2235286 1582287779.50 151.3930 60.0022 32.0000 1.9886 1.9911 418.3960 419.0522 0.0983 -1.0000 -1.0000 2235348 1582287779.60 151.3930 60.0022 32.0000 1.9887 1.9913 418.2717 418.9275 0.0984 -1.0000 -1.0000 2235411 1582287779.70 151.3930 60.0022 32.0000 1.9891 1.9917 418.1127 418.7689 0.0984 -1.0000 -1.0000 2235473 1582287779.80 151.3930 60.0022 32.0000 1.9885 1.9911 418.1502 418.8065 0.0984 -1.0000 -1.0000 2235551 1582287779.90 151.3930 60.0022 32.0000 1.9881 1.9906 418.2890 418.9456 0.0985 -1.0000 -1.0000 2235614 1582287780.00 151.4176 60.0022 32.0000 1.9890 1.9916 418.3154 418.9723 0.0985 -1.0000 -1.0000 2235676 1582287780.10 151.4460 60.0022 32.0000 1.9891 1.9917 418.1013 418.7574 0.0984 -1.0000 -1.0000 2236005 1582287780.20 151.4460 60.0022 32.0000 1.9901 1.9927 418.1498 418.8053 0.0983 -1.0000 -1.0000 2236067 1582287780.30 151.4460 60.0022 32.0000 1.9892 1.9918 418.3419 418.9987 0.0985 -1.0000 -1.0000 2236130 1582287780.40 151.4460 60.0022 32.0000 1.9881 1.9907 418.2847 418.9417 0.0985 -1.0000 -1.0000 2236208 1582287780.50 151.4460 60.0022 32.0000 1.9898 1.9923 418.1420 418.7982 0.0984 -1.0000 -1.0000 2236270 1582287780.60 151.4460 60.0022 32.0000 1.9893 1.9919 418.1568 418.8136 0.0986 -1.0000 -1.0000 2236348 1582287780.70 151.5749 60.0022 32.0000 1.9888 1.9914 418.3799 419.0367 0.0984 -1.0000 -1.0000 2236411 1582287780.80 151.5749 60.0022 32.0000 1.9884 1.9910 418.2762 418.9322 0.0985 -1.0000 -1.0000 2236473 1582287780.90 151.5749 60.0022 32.0000 1.9895 1.9921 418.2298 418.8860 0.0984 -1.0000 -1.0000 2236551 1582287781.00 151.5749 60.0022 32.0000 1.9898 1.9924 418.1279 418.7827 0.0983 -1.0000 -1.0000 2236614 1582287781.10 151.5749 60.0022 32.0000 1.9888 1.9914 418.1579 418.8139 0.0984 -1.0000 -1.0000 2236676 1582287781.20 151.4857 60.0022 32.0000 1.9877 1.9903 418.2019 418.8579 0.0984 -1.0000 -1.0000 2236739 1582287781.30 151.4689 60.0022 32.0000 1.9885 1.9911 418.3062 418.9626 0.0984 -1.0000 -1.0000 2236817 1582287781.40 151.4689 60.0022 32.0000 1.9891 1.9917 418.0582 418.7147 0.0985 -1.0000 -1.0000 2236880 1582287781.50 151.4689 60.0022 32.0000 1.9895 1.9921 418.1614 418.8178 0.0984 -1.0000 -1.0000 2236942 1582287781.60 151.4689 60.0022 32.0000 1.9886 1.9911 418.2468 418.9033 0.0985 -1.0000 -1.0000 2237005 1582287781.70 151.4689 60.0022 32.0000 1.9890 1.9916 418.1844 418.8402 0.0983 -1.0000 -1.0000 2237645 1582287781.80 151.4042 60.0022 32.0000 1.9886 1.9912 418.0557 418.7108 0.0983 -1.0000 -1.0000 2237723 1582287781.90 151.4042 60.0022 32.0000 1.9882 1.9907 418.2134 418.8693 0.0984 -1.0000 -1.0000 2237786 1582287782.00 151.4042 60.0022 32.0000 1.9882 1.9908 418.1493 418.8064 0.0986 -1.0000 -1.0000 2237848 1582287782.10 151.4042 60.0022 32.0000 1.9897 1.9923 418.1367 418.7930 0.0985 -1.0000 -1.0000 2237911 1582287782.20 151.4042 60.0022 32.0000 1.9890 1.9916 418.0865 418.7425 0.0983 -1.0000 -1.0000 2237973 1582287782.30 151.3978 60.0022 32.0000 1.9883 1.9909 418.1129 418.7698 0.0985 -1.0000 -1.0000 2238036 1582287782.40 151.3978 60.0022 32.0000 1.9881 1.9906 418.3031 418.9595 0.0985 -1.0000 -1.0000 2238114 1582287782.50 151.3978 60.0022 32.0000 1.9881 1.9907 418.1789 418.8359 0.0985 -1.0000 -1.0000 2238176 1582287782.60 151.3978 60.0022 32.0000 1.9895 1.9920 418.1570 418.8132 0.0984 -1.0000 -1.0000 2238255 1582287782.70 151.3978 60.0022 32.0000 1.9896 1.9922 418.1146 418.7704 0.0984 -1.0000 -1.0000 2238473 1582287782.80 151.3978 60.0022 32.0000 1.9888 1.9913 418.3434 418.9992 0.0983 -1.0000 -1.0000 2238536 1582287782.90 151.4998 60.0022 32.0000 1.9884 1.9909 418.2608 418.9175 0.0986 -1.0000 -1.0000 2238614 1582287783.00 151.4998 60.0022 32.0000 1.9889 1.9915 417.9590 418.6145 0.0984 -1.0000 -1.0000 2238676 1582287783.10 151.4998 60.0022 32.0000 1.9892 1.9918 418.2258 418.8812 0.0984 -1.0000 -1.0000 2238739 1582287783.20 151.4998 60.0022 32.0000 1.9889 1.9915 418.4037 419.0599 0.0984 -1.0000 -1.0000 2238817 1582287783.30 151.4998 60.0022 32.0000 1.9889 1.9914 418.3361 418.9927 0.0985 -1.0000 -1.0000 2238880 1582287783.40 151.5473 60.0022 32.0000 1.9892 1.9917 418.0475 418.7045 0.0986 -1.0000 -1.0000 2238942 1582287783.50 151.5539 60.0022 32.0000 1.9887 1.9913 418.2423 418.8995 0.0985 -1.0000 -1.0000 2239005 1582287783.60 151.5539 60.0022 32.0000 1.9887 1.9913 418.3972 419.0539 0.0984 -1.0000 -1.0000 2239067 1582287783.70 151.5539 60.0022 32.0000 1.9888 1.9914 418.3628 419.0205 0.0986 -1.0000 -1.0000 2239130 1582287783.80 151.5539 60.0022 32.0000 1.9889 1.9915 418.2171 418.8741 0.0985 -1.0000 -1.0000 2239676 1582287783.90 151.5539 60.0022 32.0000 1.9889 1.9915 418.2014 418.8573 0.0983 -1.0000 -1.0000 2239739 1582287784.00 151.5149 60.0022 32.0000 1.9883 1.9909 418.2439 418.9011 0.0986 -1.0000 -1.0000 2239801 1582287784.10 151.5149 60.0022 32.0000 1.9895 1.9921 418.2562 418.9129 0.0985 -1.0000 -1.0000 2239864 1582287784.20 151.5149 60.0022 32.0000 1.9896 1.9922 418.2275 418.8844 0.0986 -1.0000 -1.0000 2239926 1582287784.30 151.5149 60.0022 32.0000 1.9889 1.9915 418.2389 418.8951 0.0984 -1.0000 -1.0000 2239989 1582287784.40 151.5149 60.0022 32.0000 1.9888 1.9914 418.3483 419.0060 0.0986 -1.0000 -1.0000 2240067 1582287784.50 151.3911 60.0022 32.0000 1.9886 1.9912 418.3335 418.9903 0.0984 -1.0000 -1.0000 2240130 1582287784.60 151.3878 60.0022 32.0000 1.9897 1.9922 418.1629 418.8204 0.0987 -1.0000 -1.0000 2240208 1582287784.70 151.3878 60.0022 32.0000 1.9899 1.9925 418.1883 418.8442 0.0984 -1.0000 -1.0000 2240301 1582287784.80 151.3878 60.0022 32.0000 1.9891 1.9916 418.2310 418.8885 0.0987 -1.0000 -1.0000 2240520 1582287784.90 151.3878 60.0022 32.0000 1.9886 1.9912 418.3791 419.0369 0.0986 -1.0000 -1.0000 2240598 1582287785.00 151.4052 60.0024 32.0000 1.9896 1.9921 418.2520 418.9105 0.0987 -1.0000 -1.0000 2240661 1582287785.10 151.4258 60.0028 32.0000 1.9893 1.9919 418.1920 418.8499 0.0987 -1.0000 -1.0000 2240723 1582287785.20 151.4258 60.0028 32.0000 1.9889 1.9915 418.3112 418.9690 0.0986 -1.0000 -1.0000 2240786 1582287785.30 151.4258 60.0028 32.0000 1.9886 1.9912 418.4187 419.0763 0.0986 -1.0000 -1.0000 2241020 1582287785.40 151.4258 60.0028 32.0000 1.9900 1.9926 418.2550 418.9134 0.0987 -1.0000 -1.0000 2241083 1582287785.50 151.4258 60.0028 32.0000 1.9893 1.9919 418.1243 418.7822 0.0988 -1.0000 -1.0000 2241161 1582287785.60 151.5171 60.0028 32.0000 1.9888 1.9914 418.2509 418.9096 0.0987 -1.0000 -1.0000 2241223 1582287785.70 151.5171 60.0028 32.0000 1.9884 1.9910 418.3836 419.0409 0.0986 -1.0000 -1.0000 2241286 1582287785.80 151.5171 60.0028 32.0000 1.9898 1.9924 418.2897 418.9484 0.0987 -1.0000 -1.0000 2241520 1582287785.90 151.5171 60.0028 32.0000 1.9896 1.9922 418.1275 418.7859 0.0988 -1.0000 -1.0000 2241583 1582287786.00 151.5171 60.0028 32.0000 1.9887 1.9913 418.1540 418.8127 0.0988 -1.0000 -1.0000 2241645 1582287786.10 151.5171 60.0028 32.0000 1.9886 1.9912 418.1961 418.8541 0.0986 -1.0000 -1.0000 2241723 1582287786.20 151.5258 60.0028 32.0000 1.9891 1.9916 418.2253 418.8838 0.0989 -1.0000 -1.0000 2241786 1582287786.30 151.5258 60.0028 32.0000 1.9891 1.9917 418.1401 418.7988 0.0987 -1.0000 -1.0000 2242020 1582287786.40 151.5258 60.0028 32.0000 1.9886 1.9912 418.2301 418.8895 0.0988 -1.0000 -1.0000 2242083 1582287786.50 151.5258 60.0028 32.0000 1.9882 1.9908 418.3250 418.9830 0.0987 -1.0000 -1.0000 2242145 1582287786.60 151.5258 60.0028 32.0000 1.9892 1.9918 418.2423 418.9006 0.0987 -1.0000 -1.0000 2242223 1582287786.70 151.4600 60.0028 32.0000 1.9890 1.9916 418.1410 418.7976 0.0986 -1.0000 -1.0000 2242286 1582287786.80 151.4262 60.0028 32.0000 1.9894 1.9919 418.1491 418.8078 0.0988 -1.0000 -1.0000 2242348 1582287786.90 151.4262 60.0028 32.0000 1.9888 1.9914 418.2276 418.8858 0.0987 -1.0000 -1.0000 2242489 1582287787.00 151.4262 60.0028 32.0000 1.9886 1.9912 418.3376 418.9954 0.0987 -1.0000 -1.0000 2242551 1582287787.10 151.4262 60.0028 32.0000 1.9891 1.9916 418.1176 418.7766 0.0989 -1.0000 -1.0000 2242614 1582287787.20 151.4262 60.0028 32.0000 1.9900 1.9926 418.1565 418.8155 0.0988 -1.0000 -1.0000 2242692 1582287787.30 151.4780 60.0028 32.0000 1.9891 1.9917 418.1085 418.7669 0.0988 -1.0000 -1.0000 2242755 1582287787.40 151.4780 60.0028 32.0000 1.9892 1.9918 418.3326 418.9914 0.0988 -1.0000 -1.0000 2242989 1582287787.50 151.4780 60.0028 32.0000 1.9892 1.9917 418.2326 418.8919 0.0989 -1.0000 -1.0000 2243067 1582287787.60 151.4780 60.0028 32.0000 1.9897 1.9923 418.0804 418.7375 0.0986 -1.0000 -1.0000 2243130 1582287787.70 151.4780 60.0028 32.0000 1.9896 1.9922 418.2288 418.8874 0.0988 -1.0000 -1.0000 2243192 1582287787.80 151.4944 60.0028 32.0000 1.9893 1.9919 418.3777 419.0374 0.0989 -1.0000 -1.0000 2243270 1582287787.90 151.4944 60.0028 32.0000 1.9893 1.9919 418.2777 418.9372 0.0989 -1.0000 -1.0000 2243489 1582287788.00 151.4944 60.0028 32.0000 1.9897 1.9923 418.1946 418.8534 0.0988 -1.0000 -1.0000 2243551 1582287788.10 151.4944 60.0028 32.0000 1.9890 1.9915 418.2699 418.9285 0.0988 -1.0000 -1.0000 2243630 1582287788.20 151.4944 60.0028 32.0000 1.9883 1.9909 418.3211 418.9803 0.0988 -1.0000 -1.0000 2243692 1582287788.30 151.4944 60.0028 32.0000 1.9884 1.9910 418.2182 418.8764 0.0987 -1.0000 -1.0000 2243755 1582287788.40 151.5190 60.0028 32.0000 1.9892 1.9918 418.1886 418.8466 0.0987 -1.0000 -1.0000 2244505 1582287788.50 151.5190 60.0028 32.0000 1.9889 1.9914 418.2878 418.9460 0.0987 -1.0000 -1.0000 2244567 1582287788.60 151.5190 60.0028 32.0000 1.9886 1.9912 418.3189 418.9778 0.0988 -1.0000 -1.0000 2244645 1582287788.70 151.5190 60.0028 32.0000 1.9896 1.9922 418.0252 418.6843 0.0989 -1.0000 -1.0000 2244708 1582287788.80 151.5190 60.0028 32.0000 1.9895 1.9921 418.2153 418.8744 0.0988 -1.0000 -1.0000 2244770 1582287788.90 151.4174 60.0028 32.0000 1.9888 1.9914 418.3890 419.0478 0.0989 -1.0000 -1.0000 2244973 1582287789.00 151.4163 60.0028 32.0000 1.9889 1.9915 418.3620 419.0220 0.0989 -1.0000 -1.0000 2245036 1582287789.10 151.4163 60.0028 32.0000 1.9891 1.9917 418.0846 418.7430 0.0987 -1.0000 -1.0000 2245098 1582287789.20 151.4163 60.0028 32.0000 1.9889 1.9915 418.1696 418.8284 0.0987 -1.0000 -1.0000 2245177 1582287789.30 151.4163 60.0028 32.0000 1.9888 1.9914 418.3295 418.9874 0.0986 -1.0000 -1.0000 2245239 1582287789.40 151.4236 60.0028 32.0000 1.9893 1.9919 418.2737 418.9325 0.0988 -1.0000 -1.0000 2245302 1582287789.50 151.4391 60.0028 32.0000 1.9896 1.9921 418.1304 418.7900 0.0989 -1.0000 -1.0000 2245380 1582287789.60 151.4391 60.0028 32.0000 1.9893 1.9919 418.2948 418.9540 0.0988 -1.0000 -1.0000 2245442 1582287789.70 151.4391 60.0028 32.0000 1.9890 1.9916 418.3597 419.0191 0.0989 -1.0000 -1.0000 2245505 1582287789.80 151.4391 60.0028 32.0000 1.9901 1.9927 418.2528 418.9119 0.0988 -1.0000 -1.0000 2245583 1582287789.90 151.4391 60.0028 32.0000 1.9901 1.9927 418.2304 418.8893 0.0988 -1.0000 -1.0000 2245630 1582287790.00 151.5476 60.0035 32.0000 1.9893 1.9918 418.2258 418.8844 0.0986 -1.0000 -1.0000 2245692 1582287790.10 151.5476 60.0035 32.0000 1.9894 1.9920 418.3022 418.9609 0.0988 -1.0000 -1.0000 2245770 1582287790.20 151.5476 60.0035 32.0000 1.9898 1.9924 418.2364 418.8966 0.0989 -1.0000 -1.0000 2245833 1582287790.30 151.5476 60.0035 32.0000 1.9893 1.9919 418.2790 418.9375 0.0988 -1.0000 -1.0000 2245895 1582287790.40 151.5476 60.0035 32.0000 1.9891 1.9917 418.2908 418.9499 0.0988 -1.0000 -1.0000 2246005 1582287790.50 151.5476 60.0035 32.0000 1.9887 1.9913 418.3117 418.9700 0.0986 -1.0000 -1.0000 2246067 1582287790.60 151.5092 60.0035 32.0000 1.9890 1.9915 418.1541 418.8115 0.0987 -1.0000 -1.0000 2246145 1582287790.70 151.5060 60.0035 32.0000 1.9895 1.9920 418.1229 418.7818 0.0989 -1.0000 -1.0000 2246208 1582287790.80 151.5060 60.0035 32.0000 1.9888 1.9914 418.2616 418.9189 0.0987 -1.0000 -1.0000 2246270 1582287790.90 151.5060 60.0035 32.0000 1.9889 1.9915 418.2909 418.9508 0.0988 -1.0000 -1.0000 2246333 1582287791.00 151.5060 60.0035 32.0000 1.9894 1.9919 418.1364 418.7947 0.0988 -1.0000 -1.0000 2246520 1582287791.10 151.5060 60.0035 32.0000 1.9890 1.9916 418.1961 418.8546 0.0987 -1.0000 -1.0000 2246583 1582287791.20 151.5060 60.0035 32.0000 1.9890 1.9915 418.3601 419.0170 0.0986 -1.0000 -1.0000 2246661 1582287791.30 151.4432 60.0035 32.0000 1.9897 1.9923 418.2964 418.9548 0.0988 -1.0000 -1.0000 2246723 1582287791.40 151.4432 60.0035 32.0000 1.9900 1.9926 418.1306 418.7883 0.0986 -1.0000 -1.0000 2246786 1582287791.50 151.4432 60.0035 32.0000 1.9895 1.9921 418.2116 418.8695 0.0988 -1.0000 -1.0000 2247676 1582287791.60 151.4432 60.0035 32.0000 1.9889 1.9915 418.2929 418.9528 0.0989 -1.0000 -1.0000 2247723 1582287791.70 151.4432 60.0035 32.0000 1.9890 1.9916 418.2845 418.9430 0.0987 -1.0000 -1.0000 2247801 1582287791.80 151.4432 60.0035 32.0000 1.9895 1.9920 418.2599 418.9187 0.0988 -1.0000 -1.0000 2247864 1582287791.90 151.4998 60.0035 32.0000 1.9885 1.9911 418.2298 418.8878 0.0988 -1.0000 -1.0000 2247926 1582287792.00 151.5021 60.0035 32.0000 1.9893 1.9919 418.3518 419.0113 0.0989 -1.0000 -1.0000 2248130 1582287792.10 151.5021 60.0035 32.0000 1.9890 1.9916 418.2802 418.9382 0.0986 -1.0000 -1.0000 2248208 1582287792.20 151.5021 60.0035 32.0000 1.9894 1.9920 418.1750 418.8332 0.0988 -1.0000 -1.0000 2248270 1582287792.30 151.5021 60.0035 32.0000 1.9890 1.9915 418.2074 418.8675 0.0988 -1.0000 -1.0000 2248333 1582287792.40 151.5183 60.0035 32.0000 1.9890 1.9916 418.3254 418.9852 0.0989 -1.0000 -1.0000 2248395 1582287792.50 151.5488 60.0035 32.0000 1.9891 1.9917 418.2856 418.9445 0.0988 -1.0000 -1.0000 2248458 1582287792.60 151.5488 60.0035 32.0000 1.9891 1.9916 418.1184 418.7765 0.0987 -1.0000 -1.0000 2248536 1582287792.70 151.5488 60.0035 32.0000 1.9894 1.9920 418.1979 418.8557 0.0987 -1.0000 -1.0000 2248598 1582287792.80 151.5488 60.0035 32.0000 1.9896 1.9922 418.2468 418.9041 0.0985 -1.0000 -1.0000 2248661 1582287792.90 151.5488 60.0035 32.0000 1.9895 1.9921 418.1304 418.7883 0.0987 -1.0000 -1.0000 2248755 1582287793.00 151.4664 60.0035 32.0000 1.9886 1.9912 418.2140 418.8726 0.0987 -1.0000 -1.0000 2248880 1582287793.10 151.4596 60.0035 32.0000 1.9889 1.9915 418.2984 418.9565 0.0987 -1.0000 -1.0000 2248958 1582287793.20 151.4596 60.0035 32.0000 1.9889 1.9915 418.2241 418.8834 0.0989 -1.0000 -1.0000 2249020 1582287793.30 151.4596 60.0035 32.0000 1.9904 1.9930 418.1235 418.7813 0.0987 -1.0000 -1.0000 2249083 1582287793.40 151.4596 60.0035 32.0000 1.9897 1.9923 418.1471 418.8056 0.0988 -1.0000 -1.0000 2249145 1582287793.50 151.4596 60.0035 32.0000 1.9891 1.9917 418.2507 418.9089 0.0987 -1.0000 -1.0000 2249239 1582287793.60 151.4596 60.0035 32.0000 1.9893 1.9919 418.3055 418.9635 0.0986 -1.0000 -1.0000 2249302 1582287793.70 151.4934 60.0035 32.0000 1.9894 1.9920 418.1915 418.8488 0.0986 -1.0000 -1.0000 2249364 1582287793.80 151.4934 60.0035 32.0000 1.9898 1.9924 418.1583 418.8156 0.0986 -1.0000 -1.0000 2249442 1582287793.90 151.4934 60.0035 32.0000 1.9893 1.9919 418.2178 418.8762 0.0987 -1.0000 -1.0000 2249505 1582287794.00 151.4934 60.0035 32.0000 1.9894 1.9920 418.3707 419.0288 0.0987 -1.0000 -1.0000 2249786 1582287794.10 151.4934 60.0035 32.0000 1.9878 1.9903 418.3179 418.9761 0.0987 -1.0000 -1.0000 2249848 1582287794.20 151.4934 60.0035 32.0000 1.9889 1.9914 418.2233 418.8819 0.0988 -1.0000 -1.0000 2249911 1582287794.30 151.5120 60.0035 32.0000 1.9893 1.9919 418.2168 418.8750 0.0987 -1.0000 -1.0000 2249973 1582287794.40 151.5364 60.0035 32.0000 1.9890 1.9916 418.3729 419.0305 0.0985 -1.0000 -1.0000 2250051 1582287794.50 151.5364 60.0035 32.0000 1.9882 1.9908 418.4974 419.1552 0.0986 -1.0000 -1.0000 2250536 1582287794.60 151.5364 60.0035 32.0000 1.9889 1.9914 418.2278 418.8855 0.0987 -1.0000 -1.0000 2250598 1582287794.70 151.5364 60.0035 32.0000 1.9892 1.9917 418.1560 418.8141 0.0986 -1.0000 -1.0000 2250661 1582287794.80 151.5364 60.0035 32.0000 1.9891 1.9916 418.2048 418.8628 0.0987 -1.0000 -1.0000 2250739 1582287794.90 151.5364 60.0035 32.0000 1.9884 1.9910 418.2901 418.9464 0.0985 -1.0000 -1.0000 2250802 1582287795.00 151.5463 60.0033 32.0000 1.9888 1.9914 418.3416 418.9997 0.0987 -1.0000 -1.0000 2250864 1582287795.10 151.5463 60.0033 32.0000 1.9893 1.9919 418.0894 418.7473 0.0987 -1.0000 -1.0000 2251005 1582287795.20 151.5463 60.0033 32.0000 1.9888 1.9914 418.1490 418.8065 0.0986 -1.0000 -1.0000 2251067 1582287795.30 151.5463 60.0033 32.0000 1.9887 1.9913 418.2941 418.9520 0.0987 -1.0000 -1.0000 2251130 1582287795.40 151.5463 60.0033 32.0000 1.9892 1.9918 418.4341 419.0921 0.0986 -1.0000 -1.0000 2251208 1582287795.50 151.5641 60.0033 32.0000 1.9895 1.9920 418.3092 418.9680 0.0988 -1.0000 -1.0000 2251270 1582287795.60 151.5677 60.0033 32.0000 1.9892 1.9918 418.2158 418.8738 0.0987 -1.0000 -1.0000 2251395 1582287795.70 151.5677 60.0033 32.0000 1.9883 1.9909 418.3441 419.0028 0.0988 -1.0000 -1.0000 2251458 1582287795.80 151.5677 60.0033 32.0000 1.9891 1.9917 418.2885 418.9468 0.0987 -1.0000 -1.0000 2251536 1582287795.90 151.5677 60.0033 32.0000 1.9899 1.9925 418.2070 418.8660 0.0988 -1.0000 -1.0000 2251598 1582287796.00 151.5677 60.0033 32.0000 1.9898 1.9924 418.1835 418.8414 0.0986 -1.0000 -1.0000 2251661 1582287796.10 151.4878 60.0033 32.0000 1.9884 1.9909 418.3065 418.9634 0.0985 -1.0000 -1.0000 2251911 1582287796.20 151.4878 60.0033 32.0000 1.9887 1.9913 418.4138 419.0723 0.0987 -1.0000 -1.0000 2251973 1582287796.30 151.4878 60.0033 32.0000 1.9899 1.9924 418.1488 418.8069 0.0987 -1.0000 -1.0000 2252036 1582287796.40 151.4878 60.0033 32.0000 1.9895 1.9921 418.2353 418.8937 0.0988 -1.0000 -1.0000 2252114 1582287796.50 151.4878 60.0033 32.0000 1.9896 1.9922 418.3746 419.0322 0.0987 -1.0000 -1.0000 2252176 1582287796.60 151.5026 60.0033 32.0000 1.9896 1.9922 418.3468 419.0054 0.0987 -1.0000 -1.0000 2252411 1582287796.70 151.5887 60.0033 32.0000 1.9896 1.9921 418.3062 418.9634 0.0986 -1.0000 -1.0000 2252473 1582287796.80 151.5887 60.0033 32.0000 1.9891 1.9917 418.3281 418.9857 0.0986 -1.0000 -1.0000 2252536 1582287796.90 151.5887 60.0033 32.0000 1.9890 1.9915 418.2603 418.9185 0.0987 -1.0000 -1.0000 2252614 1582287797.00 151.5887 60.0033 32.0000 1.9893 1.9918 418.1875 418.8444 0.0985 -1.0000 -1.0000 2252676 1582287797.10 151.5887 60.0033 32.0000 1.9893 1.9919 418.2180 418.8754 0.0987 -1.0000 -1.0000 2252739 1582287797.20 151.5170 60.0033 32.0000 1.9885 1.9910 418.3229 418.9811 0.0987 -1.0000 -1.0000 2253130 1582287797.30 151.5170 60.0033 32.0000 1.9888 1.9913 418.2314 418.8890 0.0987 -1.0000 -1.0000 2253192 1582287797.40 151.5170 60.0033 32.0000 1.9892 1.9917 418.1908 418.8501 0.0988 -1.0000 -1.0000 2253255 1582287797.50 151.5170 60.0033 32.0000 1.9888 1.9913 418.3018 418.9598 0.0987 -1.0000 -1.0000 2253333 1582287797.60 151.5170 60.0033 32.0000 1.9882 1.9908 418.3705 419.0286 0.0987 -1.0000 -1.0000 2253395 1582287797.70 151.5170 60.0033 32.0000 1.9892 1.9917 418.3752 419.0333 0.0987 -1.0000 -1.0000 2253630 1582287797.80 151.4798 60.0033 32.0000 1.9890 1.9916 418.1851 418.8437 0.0989 -1.0000 -1.0000 2253708 1582287797.90 151.4798 60.0033 32.0000 1.9891 1.9917 418.3093 418.9678 0.0987 -1.0000 -1.0000 2253770 1582287798.00 151.4798 60.0033 32.0000 1.9890 1.9915 418.4559 419.1151 0.0988 -1.0000 -1.0000 2253817 1582287798.10 151.4798 60.0033 32.0000 1.9892 1.9918 418.2824 418.9411 0.0988 -1.0000 -1.0000 2253895 1582287798.20 151.4798 60.0033 32.0000 1.9899 1.9925 418.1319 418.7904 0.0988 -1.0000 -1.0000 2254208 1582287798.30 151.4879 60.0033 32.0000 1.9892 1.9918 418.1018 418.7611 0.0989 -1.0000 -1.0000 2254270 1582287798.40 151.4879 60.0033 32.0000 1.9883 1.9909 418.2154 418.8747 0.0989 -1.0000 -1.0000 2254333 1582287798.50 151.4879 60.0033 32.0000 1.9879 1.9905 418.4296 419.0879 0.0987 -1.0000 -1.0000 2254395 1582287798.60 151.4879 60.0033 32.0000 1.9889 1.9914 418.2806 418.9397 0.0988 -1.0000 -1.0000 2254473 1582287798.70 151.4879 60.0033 32.0000 1.9896 1.9922 418.2099 418.8688 0.0988 -1.0000 -1.0000 2254536 1582287798.80 151.5203 60.0033 32.0000 1.9901 1.9926 418.1782 418.8363 0.0987 -1.0000 -1.0000 2254598 1582287798.90 151.5974 60.0033 32.0000 1.9897 1.9922 418.2959 418.9542 0.0987 -1.0000 -1.0000 2254676 1582287799.00 151.5974 60.0033 32.0000 1.9888 1.9913 418.3741 419.0327 0.0987 -1.0000 -1.0000 2254739 1582287799.10 151.5974 60.0033 32.0000 1.9900 1.9925 418.1763 418.8349 0.0988 -1.0000 -1.0000 2254802 1582287799.20 151.5974 60.0033 32.0000 1.9900 1.9926 418.0878 418.7464 0.0988 -1.0000 -1.0000 2254880 1582287799.30 151.5974 60.0033 32.0000 1.9892 1.9917 418.2305 418.8892 0.0988 -1.0000 -1.0000 2254926 1582287799.40 151.5405 60.0033 32.0000 1.9883 1.9909 418.3905 419.0492 0.0987 -1.0000 -1.0000 2255005 1582287799.50 151.5405 60.0033 32.0000 1.9885 1.9911 418.3373 418.9952 0.0987 -1.0000 -1.0000 2255067 1582287799.60 151.5405 60.0033 32.0000 1.9902 1.9927 418.1760 418.8345 0.0987 -1.0000 -1.0000 2255130 1582287799.70 151.5405 60.0033 32.0000 1.9896 1.9922 418.2475 418.9058 0.0988 -1.0000 -1.0000 2255286 1582287799.80 151.5405 60.0033 32.0000 1.9887 1.9913 418.3452 419.0031 0.0986 -1.0000 -1.0000 2255364 1582287799.90 151.5324 60.0034 32.0000 1.9887 1.9912 418.2945 418.9533 0.0988 -1.0000 -1.0000 2255426 1582287800.00 151.4534 60.0036 32.0000 1.9885 1.9911 418.1345 418.7937 0.0989 -1.0000 -1.0000 2255489 1582287800.10 151.4534 60.0036 32.0000 1.9895 1.9921 418.2616 418.9204 0.0988 -1.0000 -1.0000 2255551 1582287800.20 151.4534 60.0036 32.0000 1.9885 1.9911 418.3674 419.0266 0.0988 -1.0000 -1.0000 2256036 1582287800.30 151.4534 60.0036 32.0000 1.9891 1.9917 418.2029 418.8612 0.0987 -1.0000 -1.0000 2256098 1582287800.40 151.4534 60.0036 32.0000 1.9887 1.9913 418.1151 418.7736 0.0988 -1.0000 -1.0000 2256161 1582287800.50 151.4641 60.0036 32.0000 1.9882 1.9908 418.2650 418.9250 0.0989 -1.0000 -1.0000 2256223 1582287800.60 151.4641 60.0036 32.0000 1.9886 1.9912 418.4140 419.0729 0.0988 -1.0000 -1.0000 2256301 1582287800.70 151.4641 60.0036 32.0000 1.9891 1.9917 418.2984 418.9572 0.0988 -1.0000 -1.0000 2256520 1582287800.80 151.4641 60.0036 32.0000 1.9895 1.9921 418.2391 418.8974 0.0987 -1.0000 -1.0000 2256598 1582287800.90 151.4641 60.0036 32.0000 1.9899 1.9925 418.2736 418.9322 0.0987 -1.0000 -1.0000 2256661 1582287801.00 151.4641 60.0036 32.0000 1.9882 1.9908 418.3855 419.0445 0.0989 -1.0000 -1.0000 2256723 1582287801.10 151.5801 60.0036 32.0000 1.9880 1.9905 418.4273 419.0868 0.0988 -1.0000 -1.0000 2256786 1582287801.20 151.5801 60.0036 32.0000 1.9901 1.9926 418.3466 419.0051 0.0987 -1.0000 -1.0000 2257036 1582287801.30 151.5801 60.0036 32.0000 1.9888 1.9914 418.4703 419.1289 0.0988 -1.0000 -1.0000 2257098 1582287801.40 151.5801 60.0036 32.0000 1.9886 1.9912 418.4441 419.1032 0.0988 -1.0000 -1.0000 2257161 1582287801.50 151.5801 60.0036 32.0000 1.9894 1.9920 418.3100 418.9685 0.0987 -1.0000 -1.0000 2257223 1582287801.60 151.5275 60.0036 32.0000 1.9898 1.9924 418.1482 418.8061 0.0987 -1.0000 -1.0000 2257302 1582287801.70 151.5218 60.0036 32.0000 1.9889 1.9915 418.2380 418.8951 0.0985 -1.0000 -1.0000 2257348 1582287801.80 151.5218 60.0036 32.0000 1.9882 1.9908 418.3479 419.0060 0.0987 -1.0000 -1.0000 2257489 1582287801.90 151.5218 60.0036 32.0000 1.9888 1.9914 418.3135 418.9717 0.0987 -1.0000 -1.0000 2257551 1582287802.00 151.5218 60.0036 32.0000 1.9898 1.9924 418.2414 418.8999 0.0988 -1.0000 -1.0000 2257614 1582287802.10 151.5218 60.0036 32.0000 1.9884 1.9910 418.3558 419.0136 0.0985 -1.0000 -1.0000 2257692 1582287802.20 151.4464 60.0036 32.0000 1.9884 1.9910 418.3972 419.0556 0.0987 -1.0000 -1.0000 2257770 1582287802.30 151.4464 60.0036 32.0000 1.9890 1.9916 418.3043 418.9625 0.0986 -1.0000 -1.0000 2258067 1582287802.40 151.4464 60.0036 32.0000 1.9888 1.9913 418.2580 418.9154 0.0986 -1.0000 -1.0000 2258145 1582287802.50 151.4464 60.0036 32.0000 1.9884 1.9910 418.3315 418.9889 0.0986 -1.0000 -1.0000 2258208 1582287802.60 151.4464 60.0036 32.0000 1.9890 1.9916 418.4544 419.1133 0.0987 -1.0000 -1.0000 2258286 1582287802.70 151.5138 60.0036 32.0000 1.9889 1.9915 418.2974 418.9547 0.0985 -1.0000 -1.0000 2258348 1582287802.80 151.5462 60.0036 32.0000 1.9897 1.9923 418.2198 418.8775 0.0987 -1.0000 -1.0000 2258520 1582287802.90 151.5462 60.0036 32.0000 1.9893 1.9919 418.3197 418.9754 0.0984 -1.0000 -1.0000 2258583 1582287803.00 151.5462 60.0036 32.0000 1.9891 1.9917 418.3588 419.0160 0.0985 -1.0000 -1.0000 2258645 1582287803.10 151.5462 60.0036 32.0000 1.9892 1.9918 418.2864 418.9429 0.0985 -1.0000 -1.0000 2258708 1582287803.20 151.5462 60.0036 32.0000 1.9890 1.9916 418.2615 418.9176 0.0984 -1.0000 -1.0000 2258786 1582287803.30 151.5539 60.0036 32.0000 1.9884 1.9910 418.3214 418.9789 0.0986 -1.0000 -1.0000 2259520 1582287803.40 151.5539 60.0036 32.0000 1.9887 1.9913 418.4098 419.0669 0.0985 -1.0000 -1.0000 2259583 1582287803.50 151.5539 60.0036 32.0000 1.9889 1.9915 418.2228 418.8794 0.0985 -1.0000 -1.0000 2259661 1582287803.60 151.5539 60.0036 32.0000 1.9885 1.9911 418.3507 419.0072 0.0984 -1.0000 -1.0000 2259723 1582287803.70 151.5539 60.0036 32.0000 1.9887 1.9912 418.3975 419.0541 0.0984 -1.0000 -1.0000 2259786 1582287803.80 151.4958 60.0036 32.0000 1.9885 1.9911 418.3245 418.9809 0.0984 -1.0000 -1.0000 2259864 1582287803.90 151.4958 60.0036 32.0000 1.9890 1.9915 418.1948 418.8510 0.0982 -1.0000 -1.0000 2259926 1582287804.00 151.4958 60.0036 32.0000 1.9881 1.9907 418.1498 418.8061 0.0985 -1.0000 -1.0000 2259989 1582287804.10 151.4958 60.0036 32.0000 1.9882 1.9908 418.3364 418.9930 0.0984 -1.0000 -1.0000 2300051 1582287804.20 151.4958 60.0036 32.0000 1.9879 1.9905 418.4114 419.0678 0.0984 -1.0000 -1.0000 2300114 1582287804.30 151.4716 60.0036 32.0000 1.9892 1.9917 418.2720 418.9288 0.0984 -1.0000 -1.0000 2300176 1582287804.40 151.4425 60.0036 32.0000 1.9892 1.9918 418.1620 418.8180 0.0984 -1.0000 -1.0000 2300255 1582287804.50 151.4425 60.0036 32.0000 1.9889 1.9915 418.3308 418.9867 0.0983 -1.0000 -1.0000 2300317 1582287804.60 151.4425 60.0036 32.0000 1.9888 1.9913 418.4211 419.0772 0.0984 -1.0000 -1.0000 2300395 1582287804.70 151.4425 60.0036 32.0000 1.9892 1.9918 418.3737 419.0299 0.0983 -1.0000 -1.0000 2300458 1582287804.80 151.4425 60.0036 32.0000 1.9884 1.9909 418.2172 418.8729 0.0984 -1.0000 -1.0000 2300645 1582287804.90 151.5234 60.0038 32.0000 1.9884 1.9909 418.3190 418.9754 0.0985 -1.0000 -1.0000 2300708 1582287805.00 151.5234 60.0038 32.0000 1.9887 1.9913 418.3759 419.0330 0.0985 -1.0000 -1.0000 2300770 1582287805.10 151.5234 60.0038 32.0000 1.9900 1.9925 418.1895 418.8448 0.0982 -1.0000 -1.0000 2300833 1582287805.20 151.5234 60.0038 32.0000 1.9897 1.9922 418.2805 418.9360 0.0983 -1.0000 -1.0000 2300911 1582287805.30 151.5234 60.0038 32.0000 1.9889 1.9914 418.3505 419.0076 0.0985 -1.0000 -1.0000 2300973 1582287805.40 151.6091 60.0038 32.0000 1.9874 1.9900 418.4121 419.0686 0.0984 -1.0000 -1.0000 2301192 1582287805.50 151.6091 60.0038 32.0000 1.9895 1.9921 418.2015 418.8571 0.0983 -1.0000 -1.0000 2301270 1582287805.60 151.6091 60.0038 32.0000 1.9891 1.9917 418.1196 418.7762 0.0984 -1.0000 -1.0000 2301333 1582287805.70 151.6091 60.0038 32.0000 1.9886 1.9911 418.3816 419.0369 0.0983 -1.0000 -1.0000 2301395 1582287805.80 151.6091 60.0038 32.0000 1.9886 1.9912 418.3886 419.0449 0.0984 -1.0000 -1.0000 2301473 1582287805.90 151.6091 60.0038 32.0000 1.9892 1.9918 418.2694 418.9259 0.0984 -1.0000 -1.0000 2301645 1582287806.00 151.5725 60.0038 32.0000 1.9895 1.9921 418.2850 418.9396 0.0983 -1.0000 -1.0000 2301708 1582287806.10 151.5725 60.0038 32.0000 1.9887 1.9913 418.4385 419.0951 0.0984 -1.0000 -1.0000 2301786 1582287806.20 151.5725 60.0038 32.0000 1.9891 1.9917 418.3015 418.9573 0.0983 -1.0000 -1.0000 2301848 1582287806.30 151.5725 60.0038 32.0000 1.9896 1.9922 418.1301 418.7855 0.0983 -1.0000 -1.0000 2301911 1582287806.40 151.5725 60.0038 32.0000 1.9888 1.9913 418.3128 418.9676 0.0982 -1.0000 -1.0000 2302005 1582287806.50 151.5342 60.0038 32.0000 1.9887 1.9913 418.3921 419.0478 0.0983 -1.0000 -1.0000 2302067 1582287806.60 151.4904 60.0038 32.0000 1.9892 1.9918 418.3808 419.0363 0.0983 -1.0000 -1.0000 2302145 1582287806.70 151.4904 60.0038 32.0000 1.9899 1.9925 418.2264 418.8814 0.0982 -1.0000 -1.0000 2302208 1582287806.80 151.4904 60.0038 32.0000 1.9892 1.9918 418.2114 418.8661 0.0982 -1.0000 -1.0000 2302270 1582287806.90 151.4904 60.0038 32.0000 1.9891 1.9917 418.3334 418.9883 0.0982 -1.0000 -1.0000 2302520 1582287807.00 151.4904 60.0038 32.0000 1.9888 1.9914 418.3572 419.0120 0.0982 -1.0000 -1.0000 2302583 1582287807.10 151.4778 60.0038 32.0000 1.9894 1.9919 418.1026 418.7578 0.0983 -1.0000 -1.0000 2302645 1582287807.20 151.4778 60.0038 32.0000 1.9891 1.9917 418.3230 418.9785 0.0983 -1.0000 -1.0000 2302708 1582287807.30 151.4778 60.0038 32.0000 1.9891 1.9917 418.3880 419.0434 0.0983 -1.0000 -1.0000 2302770 1582287807.40 151.4778 60.0038 32.0000 1.9890 1.9915 418.3374 418.9909 0.0981 -1.0000 -1.0000 2303005 1582287807.50 151.4778 60.0038 32.0000 1.9903 1.9929 418.1536 418.8086 0.0982 -1.0000 -1.0000 2303083 1582287807.60 151.5236 60.0038 32.0000 1.9897 1.9923 418.2976 418.9523 0.0982 -1.0000 -1.0000 2303130 1582287807.70 151.5236 60.0038 32.0000 1.9885 1.9911 418.4202 419.0746 0.0981 -1.0000 -1.0000 2303208 1582287807.80 151.5236 60.0038 32.0000 1.9893 1.9919 418.3610 419.0160 0.0982 -1.0000 -1.0000 2303270 1582287807.90 151.5236 60.0038 32.0000 1.9895 1.9921 418.2387 418.8925 0.0980 -1.0000 -1.0000 2303567 1582287808.00 151.5236 60.0038 32.0000 1.9893 1.9919 418.1107 418.7643 0.0981 -1.0000 -1.0000 2303630 1582287808.10 151.5236 60.0038 32.0000 1.9887 1.9913 418.2598 418.9138 0.0981 -1.0000 -1.0000 2303708 1582287808.20 151.5541 60.0038 32.0000 1.9890 1.9916 418.2969 418.9518 0.0982 -1.0000 -1.0000 2303770 1582287808.30 151.5541 60.0038 32.0000 1.9893 1.9919 418.1503 418.8042 0.0980 -1.0000 -1.0000 2303833 1582287808.40 151.5541 60.0038 32.0000 1.9896 1.9921 418.0894 418.7433 0.0981 -1.0000 -1.0000 2304177 1582287808.50 151.5541 60.0038 32.0000 1.9894 1.9920 418.2669 418.9206 0.0980 -1.0000 -1.0000 2304239 1582287808.60 151.5541 60.0038 32.0000 1.9888 1.9913 418.3626 419.0170 0.0982 -1.0000 -1.0000 2304302 1582287808.70 151.5541 60.0038 32.0000 1.9890 1.9916 418.2548 418.9089 0.0981 -1.0000 -1.0000 2304364 1582287808.80 151.5438 60.0038 32.0000 1.9892 1.9918 418.0806 418.7349 0.0981 -1.0000 -1.0000 2304427 1582287808.90 151.5438 60.0038 32.0000 1.9888 1.9913 418.2673 418.9206 0.0980 -1.0000 -1.0000 2304817 1582287809.00 151.5438 60.0038 32.0000 1.9889 1.9915 418.2608 418.9143 0.0980 -1.0000 -1.0000 2304880 1582287809.10 151.5438 60.0038 32.0000 1.9889 1.9915 418.1538 418.8080 0.0981 -1.0000 -1.0000 2304942 1582287809.20 151.5438 60.0038 32.0000 1.9893 1.9918 418.1819 418.8366 0.0982 -1.0000 -1.0000 2305020 1582287809.30 151.4514 60.0038 32.0000 1.9885 1.9911 418.3026 418.9573 0.0981 -1.0000 -1.0000 2305083 1582287809.40 151.4514 60.0038 32.0000 1.9886 1.9912 418.1738 418.8283 0.0981 -1.0000 -1.0000 2305255 1582287809.50 151.4514 60.0038 32.0000 1.9894 1.9920 418.1430 418.7961 0.0980 -1.0000 -1.0000 2305333 1582287809.60 151.4514 60.0038 32.0000 1.9894 1.9919 418.3219 418.9758 0.0981 -1.0000 -1.0000 2305395 1582287809.70 151.4514 60.0038 32.0000 1.9890 1.9915 418.3630 419.0170 0.0980 -1.0000 -1.0000 2305458 1582287809.80 151.4445 60.0038 32.0000 1.9899 1.9924 418.1801 418.8337 0.0980 -1.0000 -1.0000 2305536 1582287809.90 151.4150 60.0039 32.0000 1.9884 1.9910 418.2166 418.8710 0.0982 -1.0000 -1.0000 2305599 1582287810.00 151.4150 60.0039 32.0000 1.9880 1.9906 418.3376 418.9930 0.0982 -1.0000 -1.0000 2306176 1582287810.10 151.4150 60.0039 32.0000 1.9886 1.9912 418.2989 418.9545 0.0983 -1.0000 -1.0000 2306239 1582287810.20 151.4150 60.0039 32.0000 1.9888 1.9914 418.1594 418.8134 0.0982 -1.0000 -1.0000 2306301 1582287810.30 151.4150 60.0039 32.0000 1.9893 1.9918 418.1176 418.7728 0.0982 -1.0000 -1.0000 2306364 1582287810.40 151.4150 60.0039 32.0000 1.9886 1.9912 418.2561 418.9108 0.0982 -1.0000 -1.0000 2306442 1582287810.50 151.5599 60.0039 32.0000 1.9884 1.9910 418.3721 419.0272 0.0982 -1.0000 -1.0000 2306505 1582287810.60 151.5599 60.0039 32.0000 1.9892 1.9918 418.1142 418.7691 0.0982 -1.0000 -1.0000 2306583 1582287810.70 151.5599 60.0039 32.0000 1.9896 1.9922 418.1247 418.7791 0.0982 -1.0000 -1.0000 2306645 1582287810.80 151.5599 60.0039 32.0000 1.9889 1.9915 418.3828 419.0373 0.0981 -1.0000 -1.0000 2306708 1582287810.90 151.5599 60.0039 32.0000 1.9891 1.9917 418.3483 419.0032 0.0982 -1.0000 -1.0000 2306786 1582287811.00 151.5569 60.0039 32.0000 1.9893 1.9919 418.2205 418.8761 0.0984 -1.0000 -1.0000 2306833 1582287811.10 151.5349 60.0039 32.0000 1.9891 1.9917 418.0517 418.7070 0.0983 -1.0000 -1.0000 2306895 1582287811.20 151.5349 60.0039 32.0000 1.9892 1.9917 418.1855 418.8401 0.0982 -1.0000 -1.0000 2306973 1582287811.30 151.5349 60.0039 32.0000 1.9884 1.9910 418.3542 419.0098 0.0983 -1.0000 -1.0000 2307036 1582287811.40 151.5349 60.0039 32.0000 1.9896 1.9922 418.3392 418.9956 0.0984 -1.0000 -1.0000 2307098 1582287811.50 151.5349 60.0039 32.0000 1.9898 1.9923 418.2122 418.8672 0.0983 -1.0000 -1.0000 2307177 1582287811.60 151.4497 60.0039 32.0000 1.9900 1.9926 418.2239 418.8794 0.0983 -1.0000 -1.0000 2307239 1582287811.70 151.4339 60.0039 32.0000 1.9895 1.9920 418.3802 419.0368 0.0985 -1.0000 -1.0000 2307302 1582287811.80 151.4339 60.0039 32.0000 1.9892 1.9918 418.2296 418.8850 0.0983 -1.0000 -1.0000 2307364 1582287811.90 151.4339 60.0039 32.0000 1.9899 1.9925 418.1712 418.8263 0.0983 -1.0000 -1.0000 2307427 1582287812.00 151.4339 60.0039 32.0000 1.9896 1.9922 418.2795 418.9358 0.0985 -1.0000 -1.0000 2307489 1582287812.10 151.4339 60.0039 32.0000 1.9889 1.9915 418.3359 418.9915 0.0983 -1.0000 -1.0000 2307567 1582287812.20 151.4339 60.0039 32.0000 1.9887 1.9913 418.3194 418.9759 0.0985 -1.0000 -1.0000 2307630 1582287812.30 151.5225 60.0039 32.0000 1.9902 1.9927 418.2134 418.8696 0.0984 -1.0000 -1.0000 2307692 1582287812.40 151.5225 60.0039 32.0000 1.9897 1.9923 418.1830 418.8395 0.0985 -1.0000 -1.0000 2307770 1582287812.50 151.5225 60.0039 32.0000 1.9885 1.9910 418.3956 419.0503 0.0982 -1.0000 -1.0000 2307833 1582287812.60 151.5225 60.0039 32.0000 1.9893 1.9919 418.3696 419.0257 0.0984 -1.0000 -1.0000 2308176 1582287812.70 151.5225 60.0039 32.0000 1.9899 1.9925 418.2014 418.8580 0.0985 -1.0000 -1.0000 2308239 1582287812.80 151.5522 60.0039 32.0000 1.9897 1.9922 418.1264 418.7824 0.0984 -1.0000 -1.0000 2308301 1582287812.90 151.5522 60.0039 32.0000 1.9890 1.9916 418.3310 418.9878 0.0985 -1.0000 -1.0000 2308364 1582287813.00 151.5522 60.0039 32.0000 1.9891 1.9916 418.3881 419.0445 0.0983 -1.0000 -1.0000 2308426 1582287813.10 151.5522 60.0039 32.0000 1.9894 1.9919 418.2638 418.9196 0.0984 -1.0000 -1.0000 2308536 1582287813.20 151.5522 60.0039 32.0000 1.9897 1.9922 418.1493 418.8048 0.0983 -1.0000 -1.0000 2308598 1582287813.30 151.5522 60.0039 32.0000 1.9888 1.9913 418.2148 418.8699 0.0982 -1.0000 -1.0000 2308661 1582287813.40 151.5122 60.0039 32.0000 1.9888 1.9914 418.3112 418.9675 0.0985 -1.0000 -1.0000 2308723 1582287813.50 151.5122 60.0039 32.0000 1.9887 1.9913 418.2932 418.9501 0.0984 -1.0000 -1.0000 2308801 1582287813.60 151.5122 60.0039 32.0000 1.9894 1.9919 418.1173 418.7730 0.0984 -1.0000 -1.0000 2309036 1582287813.70 151.5122 60.0039 32.0000 1.9893 1.9919 418.0894 418.7450 0.0983 -1.0000 -1.0000 2309098 1582287813.80 151.5122 60.0039 32.0000 1.9890 1.9915 418.0665 418.7224 0.0984 -1.0000 -1.0000 2309177 1582287813.90 151.4811 60.0039 32.0000 1.9877 1.9903 418.2972 418.9527 0.0983 -1.0000 -1.0000 2309239 1582287814.00 151.4811 60.0039 32.0000 1.9881 1.9907 418.2007 418.8565 0.0984 -1.0000 -1.0000 2309302 1582287814.10 151.4811 60.0039 32.0000 1.9890 1.9916 418.0523 418.7073 0.0983 -1.0000 -1.0000 2310051 1582287814.20 151.4811 60.0039 32.0000 1.9890 1.9915 418.1696 418.8260 0.0985 -1.0000 -1.0000 2310114 1582287814.30 151.4811 60.0039 32.0000 1.9880 1.9906 418.2417 418.8985 0.0983 -1.0000 -1.0000 2310176 1582287814.40 151.4471 60.0039 32.0000 1.9893 1.9919 418.2378 418.8957 0.0987 -1.0000 -1.0000 2310255 1582287814.50 151.4199 60.0039 32.0000 1.9894 1.9920 418.0921 418.7481 0.0984 -1.0000 -1.0000 2310317 1582287814.60 151.4199 60.0039 32.0000 1.9890 1.9916 418.1352 418.7921 0.0986 -1.0000 -1.0000 2310380 1582287814.70 151.4199 60.0039 32.0000 1.9884 1.9910 418.2590 418.9153 0.0984 -1.0000 -1.0000 2310442 1582287814.80 151.4199 60.0039 32.0000 1.9878 1.9904 418.3295 418.9847 0.0983 -1.0000 -1.0000 2310505 1582287814.90 151.4199 60.0039 32.0000 1.9890 1.9915 418.2070 418.8633 0.0984 -1.0000 -1.0000 2310583 1582287815.00 151.4025 60.0028 32.0000 1.9891 1.9917 418.0748 418.7310 0.0984 -1.0000 -1.0000 2310645 1582287815.10 151.4025 60.0028 32.0000 1.9891 1.9916 418.1468 418.8021 0.0984 -1.0000 -1.0000 2310708 1582287815.20 151.4025 60.0028 32.0000 1.9888 1.9913 418.2983 418.9548 0.0984 -1.0000 -1.0000 2310786 1582287815.30 151.4025 60.0028 32.0000 1.9891 1.9917 418.1777 418.8344 0.0986 -1.0000 -1.0000 2310848 1582287815.40 151.4025 60.0028 32.0000 1.9891 1.9916 418.0872 418.7438 0.0985 -1.0000 -1.0000 2310911 1582287815.50 151.5038 60.0028 32.0000 1.9885 1.9910 418.2419 418.8983 0.0984 -1.0000 -1.0000 2310973 1582287815.60 151.5398 60.0028 32.0000 1.9887 1.9913 418.3581 419.0146 0.0985 -1.0000 -1.0000 2311036 1582287815.70 151.5398 60.0028 32.0000 1.9887 1.9912 418.3124 418.9687 0.0984 -1.0000 -1.0000 2311270 1582287815.80 151.5398 60.0028 32.0000 1.9893 1.9918 418.2198 418.8768 0.0986 -1.0000 -1.0000 2311348 1582287815.90 151.5398 60.0028 32.0000 1.9885 1.9911 418.1585 418.8150 0.0984 -1.0000 -1.0000 2311411 1582287816.00 151.5328 60.0028 32.0000 1.9887 1.9912 418.1896 418.8454 0.0984 -1.0000 -1.0000 2311473 1582287816.10 151.4884 60.0028 32.0000 1.9888 1.9914 418.4214 419.0785 0.0984 -1.0000 -1.0000 2311536 1582287816.20 151.4884 60.0028 32.0000 1.9885 1.9911 418.3315 418.9872 0.0983 -1.0000 -1.0000 2312020 1582287816.30 151.4884 60.0028 32.0000 1.9884 1.9910 418.1309 418.7880 0.0986 -1.0000 -1.0000 2312083 1582287816.40 151.4884 60.0028 32.0000 1.9880 1.9905 418.1926 418.8482 0.0983 -1.0000 -1.0000 2312145 1582287816.50 151.4884 60.0028 32.0000 1.9883 1.9909 418.2990 418.9544 0.0983 -1.0000 -1.0000 2312208 1582287816.60 151.4146 60.0028 32.0000 1.9884 1.9910 418.1882 418.8443 0.0984 -1.0000 -1.0000 2312286 1582287816.70 151.4146 60.0028 32.0000 1.9885 1.9910 418.1667 418.8223 0.0984 -1.0000 -1.0000 2312661 1582287816.80 151.4146 60.0028 32.0000 1.9882 1.9908 418.2870 418.9434 0.0984 -1.0000 -1.0000 2312723 1582287816.90 151.4146 60.0028 32.0000 1.9887 1.9913 418.3554 419.0126 0.0986 -1.0000 -1.0000 2312802 1582287817.00 151.4146 60.0028 32.0000 1.9884 1.9910 418.1859 418.8425 0.0984 -1.0000 -1.0000 2312864 1582287817.10 151.4270 60.0028 32.0000 1.9885 1.9911 418.1242 418.7797 0.0984 -1.0000 -1.0000 2312927 1582287817.20 151.4528 60.0028 32.0000 1.9879 1.9905 418.3334 418.9902 0.0985 -1.0000 -1.0000 2313161 1582287817.30 151.4528 60.0028 32.0000 1.9883 1.9909 418.3671 419.0244 0.0985 -1.0000 -1.0000 2313223 1582287817.40 151.4528 60.0028 32.0000 1.9887 1.9913 418.1613 418.8182 0.0985 -1.0000 -1.0000 2313286 1582287817.50 151.4528 60.0028 32.0000 1.9895 1.9920 418.1377 418.7943 0.0985 -1.0000 -1.0000 2313364 1582287817.60 151.4528 60.0028 32.0000 1.9885 1.9911 418.3126 418.9696 0.0985 -1.0000 -1.0000 2313427 1582287817.70 151.6167 60.0028 32.0000 1.9888 1.9914 418.3022 418.9575 0.0983 -1.0000 -1.0000 2313661 1582287817.80 151.6167 60.0028 32.0000 1.9900 1.9926 418.2114 418.8687 0.0985 -1.0000 -1.0000 2313739 1582287817.90 151.6167 60.0028 32.0000 1.9903 1.9929 418.3023 418.9598 0.0986 -1.0000 -1.0000 2313801 1582287818.00 151.6167 60.0028 32.0000 1.9887 1.9912 418.3671 419.0238 0.0984 -1.0000 -1.0000 2313864 1582287818.10 151.6167 60.0028 32.0000 1.9875 1.9901 418.3205 418.9779 0.0985 -1.0000 -1.0000 2313926 1582287818.20 151.4806 60.0028 32.0000 1.9892 1.9918 418.1956 418.8522 0.0985 -1.0000 -1.0000 2314005 1582287818.30 151.4722 60.0028 32.0000 1.9895 1.9921 418.1467 418.8031 0.0985 -1.0000 -1.0000 2314067 1582287818.40 151.4722 60.0028 32.0000 1.9893 1.9918 418.2231 418.8802 0.0986 -1.0000 -1.0000 2314130 1582287818.50 151.4722 60.0028 32.0000 1.9888 1.9914 418.3355 418.9928 0.0985 -1.0000 -1.0000 2314192 1582287818.60 151.4722 60.0028 32.0000 1.9891 1.9916 418.1540 418.8104 0.0985 -1.0000 -1.0000 2314270 1582287818.70 151.4722 60.0028 32.0000 1.9896 1.9922 418.0713 418.7278 0.0984 -1.0000 -1.0000 2314333 1582287818.80 151.4622 60.0028 32.0000 1.9896 1.9921 418.3570 419.0128 0.0984 -1.0000 -1.0000 2314395 1582287818.90 151.4541 60.0028 32.0000 1.9882 1.9908 418.3504 419.0075 0.0986 -1.0000 -1.0000 2314473 1582287819.00 151.4541 60.0028 32.0000 1.9887 1.9913 418.2176 418.8743 0.0985 -1.0000 -1.0000 2314536 1582287819.10 151.4541 60.0028 32.0000 1.9893 1.9919 418.2444 418.9016 0.0986 -1.0000 -1.0000 2314598 1582287819.20 151.4541 60.0028 32.0000 1.9896 1.9922 418.2764 418.9340 0.0986 -1.0000 -1.0000 2314786 1582287819.30 151.4541 60.0028 32.0000 1.9887 1.9913 418.2526 418.9103 0.0986 -1.0000 -1.0000 2314848 1582287819.40 151.4830 60.0028 32.0000 1.9890 1.9916 418.1251 418.7827 0.0986 -1.0000 -1.0000 2314911 1582287819.50 151.4830 60.0028 32.0000 1.9892 1.9918 418.1269 418.7834 0.0985 -1.0000 -1.0000 2314973 1582287819.60 151.4830 60.0028 32.0000 1.9888 1.9913 418.1350 418.7925 0.0987 -1.0000 -1.0000 2315036 1582287819.70 151.4830 60.0028 32.0000 1.9890 1.9916 418.3193 418.9768 0.0986 -1.0000 -1.0000 2315099 1582287819.80 151.4830 60.0028 32.0000 1.9895 1.9921 418.1470 418.8041 0.0986 -1.0000 -1.0000 2315536 1582287819.90 151.4830 60.0028 32.0000 1.9897 1.9923 418.1423 418.7992 0.0985 -1.0000 -1.0000 2315598 1582287820.00 151.5746 60.0023 32.0000 1.9887 1.9912 418.2748 418.9321 0.0986 -1.0000 -1.0000 2315661 1582287820.10 151.5746 60.0023 32.0000 1.9891 1.9917 418.2477 418.9060 0.0988 -1.0000 -1.0000 2315739 1582287820.20 151.5746 60.0023 32.0000 1.9894 1.9920 418.1966 418.8553 0.0988 -1.0000 -1.0000 2315801 1582287820.30 151.5746 60.0023 32.0000 1.9892 1.9918 418.1466 418.8035 0.0985 -1.0000 -1.0000 2316020 1582287820.40 151.5746 60.0023 32.0000 1.9888 1.9913 418.3950 419.0528 0.0986 -1.0000 -1.0000 2316098 1582287820.50 151.5256 60.0023 32.0000 1.9884 1.9909 418.3000 418.9577 0.0987 -1.0000 -1.0000 2316161 1582287820.60 151.5178 60.0023 32.0000 1.9890 1.9915 418.1739 418.8316 0.0986 -1.0000 -1.0000 2316239 1582287820.70 151.5178 60.0023 32.0000 1.9889 1.9915 418.1208 418.7786 0.0987 -1.0000 -1.0000 2316301 1582287820.80 151.5178 60.0023 32.0000 1.9893 1.9919 418.2130 418.8709 0.0986 -1.0000 -1.0000 2316551 1582287820.90 151.5178 60.0023 32.0000 1.9882 1.9908 418.2526 418.9102 0.0987 -1.0000 -1.0000 2316630 1582287821.00 151.5178 60.0023 32.0000 1.9895 1.9921 418.1882 418.8447 0.0983 -1.0000 -1.0000 2316692 1582287821.10 151.4560 60.0023 32.0000 1.9894 1.9919 418.1194 418.7761 0.0985 -1.0000 -1.0000 2316755 1582287821.20 151.4560 60.0023 32.0000 1.9890 1.9915 418.1852 418.8429 0.0988 -1.0000 -1.0000 2316833 1582287821.30 151.4560 60.0023 32.0000 1.9894 1.9920 418.3229 418.9813 0.0987 -1.0000 -1.0000 2317051 1582287821.40 151.4560 60.0023 32.0000 1.9890 1.9916 418.3096 418.9683 0.0987 -1.0000 -1.0000 2317114 1582287821.50 151.4560 60.0023 32.0000 1.9887 1.9912 418.1448 418.8026 0.0987 -1.0000 -1.0000 2317192 1582287821.60 151.5244 60.0023 32.0000 1.9893 1.9918 418.1361 418.7938 0.0987 -1.0000 -1.0000 2317255 1582287821.70 151.5244 60.0023 32.0000 1.9888 1.9914 418.3469 419.0041 0.0985 -1.0000 -1.0000 2317317 1582287821.80 151.5244 60.0023 32.0000 1.9882 1.9907 418.3839 419.0421 0.0987 -1.0000 -1.0000 2317520 1582287821.90 151.5244 60.0023 32.0000 1.9899 1.9925 418.2121 418.8706 0.0987 -1.0000 -1.0000 2317583 1582287822.00 151.5244 60.0023 32.0000 1.9897 1.9923 418.1196 418.7771 0.0987 -1.0000 -1.0000 2317645 1582287822.10 151.5244 60.0023 32.0000 1.9892 1.9918 418.4409 419.1000 0.0989 -1.0000 -1.0000 2317723 1582287822.20 151.5798 60.0023 32.0000 1.9896 1.9922 418.2951 418.9543 0.0987 -1.0000 -1.0000 2317786 1582287822.30 151.5798 60.0023 32.0000 1.9898 1.9924 418.2213 418.8784 0.0985 -1.0000 -1.0000 2318020 1582287822.40 151.5798 60.0023 32.0000 1.9895 1.9921 418.0440 418.7012 0.0986 -1.0000 -1.0000 2318083 1582287822.50 151.5798 60.0023 32.0000 1.9887 1.9913 418.2534 418.9109 0.0986 -1.0000 -1.0000 2318145 1582287822.60 151.5798 60.0023 32.0000 1.9887 1.9913 418.2878 418.9450 0.0984 -1.0000 -1.0000 2318223 1582287822.70 151.5756 60.0023 32.0000 1.9891 1.9917 418.1100 418.7669 0.0986 -1.0000 -1.0000 2318286 1582287822.80 151.5556 60.0023 32.0000 1.9888 1.9914 418.0804 418.7380 0.0986 -1.0000 -1.0000 2319036 1582287822.90 151.5556 60.0023 32.0000 1.9891 1.9917 418.2499 418.9076 0.0987 -1.0000 -1.0000 2319114 1582287823.00 151.5556 60.0023 32.0000 1.9886 1.9912 418.2561 418.9139 0.0986 -1.0000 -1.0000 2319176 1582287823.10 151.5556 60.0023 32.0000 1.9894 1.9920 418.0902 418.7486 0.0988 -1.0000 -1.0000 2319239 1582287823.20 151.5556 60.0023 32.0000 1.9895 1.9921 418.0796 418.7375 0.0987 -1.0000 -1.0000 2319302 1582287823.30 151.4868 60.0023 32.0000 1.9887 1.9913 418.3112 418.9697 0.0987 -1.0000 -1.0000 2319364 1582287823.40 151.4868 60.0023 32.0000 1.9890 1.9916 418.1437 418.8019 0.0987 -1.0000 -1.0000 2319426 1582287823.50 151.4868 60.0023 32.0000 1.9898 1.9924 418.1357 418.7932 0.0986 -1.0000 -1.0000 2319505 1582287823.60 151.4868 60.0023 32.0000 1.9891 1.9917 418.2471 418.9059 0.0987 -1.0000 -1.0000 2319567 1582287823.70 151.4868 60.0023 32.0000 1.9886 1.9911 418.2790 418.9381 0.0988 -1.0000 -1.0000 2319630 1582287823.80 151.4795 60.0023 32.0000 1.9900 1.9926 418.1837 418.8408 0.0985 -1.0000 -1.0000 2319770 1582287823.90 151.4795 60.0023 32.0000 1.9893 1.9918 418.1098 418.7665 0.0986 -1.0000 -1.0000 2319833 1582287824.00 151.4795 60.0023 32.0000 1.9898 1.9924 418.1129 418.7707 0.0987 -1.0000 -1.0000 2319895 1582287824.10 151.4795 60.0023 32.0000 1.9889 1.9914 418.2970 418.9549 0.0987 -1.0000 -1.0000 2319973 1582287824.20 151.4795 60.0023 32.0000 1.9898 1.9924 418.2956 418.9539 0.0988 -1.0000 -1.0000 2320036 1582287824.30 151.4795 60.0023 32.0000 1.9899 1.9925 418.2215 418.8799 0.0987 -1.0000 -1.0000 2320098 1582287824.40 151.4970 60.0023 32.0000 1.9897 1.9923 418.1867 418.8447 0.0987 -1.0000 -1.0000 2320676 1582287824.50 151.4970 60.0023 32.0000 1.9898 1.9923 418.2681 418.9261 0.0987 -1.0000 -1.0000 2320739 1582287824.60 151.4970 60.0023 32.0000 1.9894 1.9920 418.2742 418.9331 0.0988 -1.0000 -1.0000 2320817 1582287824.70 151.4970 60.0023 32.0000 1.9900 1.9926 418.1126 418.7704 0.0986 -1.0000 -1.0000 2320880 1582287824.80 151.4970 60.0023 32.0000 1.9897 1.9923 418.2618 418.9183 0.0984 -1.0000 -1.0000 2320942 1582287824.90 151.5383 60.0016 32.0000 1.9889 1.9915 418.3841 419.0423 0.0987 -1.0000 -1.0000 2321020 1582287825.00 151.5383 60.0016 32.0000 1.9893 1.9919 418.3329 418.9912 0.0987 -1.0000 -1.0000 2321083 1582287825.10 151.5383 60.0016 32.0000 1.9895 1.9921 418.1364 418.7932 0.0984 -1.0000 -1.0000 2321145 1582287825.20 151.5383 60.0016 32.0000 1.9890 1.9916 418.1763 418.8336 0.0986 -1.0000 -1.0000 2321223 1582287825.30 151.5383 60.0016 32.0000 1.9887 1.9912 418.3152 418.9722 0.0985 -1.0000 -1.0000 2321270 1582287825.40 151.5383 60.0016 32.0000 1.9884 1.9909 418.3043 418.9617 0.0986 -1.0000 -1.0000 2321333 1582287825.50 151.5032 60.0016 32.0000 1.9895 1.9920 418.1004 418.7577 0.0986 -1.0000 -1.0000 2321411 1582287825.60 151.5032 60.0016 32.0000 1.9884 1.9910 418.2689 418.9259 0.0985 -1.0000 -1.0000 2321473 1582287825.70 151.5032 60.0016 32.0000 1.9882 1.9908 418.2656 418.9225 0.0984 -1.0000 -1.0000 2321536 1582287825.80 151.5032 60.0016 32.0000 1.9893 1.9919 418.1890 418.8461 0.0987 -1.0000 -1.0000 2321614 1582287825.90 151.5032 60.0016 32.0000 1.9897 1.9923 418.1494 418.8063 0.0984 -1.0000 -1.0000 2321676 1582287826.00 151.5032 60.0016 32.0000 1.9888 1.9914 418.1627 418.8190 0.0985 -1.0000 -1.0000 2321739 1582287826.10 151.4052 60.0016 32.0000 1.9891 1.9917 418.3139 418.9707 0.0985 -1.0000 -1.0000 2321817 1582287826.20 151.3932 60.0016 32.0000 1.9886 1.9912 418.2647 418.9213 0.0985 -1.0000 -1.0000 2321880 1582287826.30 151.3932 60.0016 32.0000 1.9897 1.9923 418.0599 418.7162 0.0985 -1.0000 -1.0000 2321942 1582287826.40 151.3932 60.0016 32.0000 1.9897 1.9923 417.9578 418.6139 0.0984 -1.0000 -1.0000 2322223 1582287826.50 151.3932 60.0016 32.0000 1.9890 1.9916 418.2403 418.8968 0.0985 -1.0000 -1.0000 2322286 1582287826.60 151.3932 60.0016 32.0000 1.9885 1.9911 418.3167 418.9734 0.0984 -1.0000 -1.0000 2322364 1582287826.70 151.4567 60.0016 32.0000 1.9894 1.9919 418.1413 418.7974 0.0984 -1.0000 -1.0000 2322426 1582287826.80 151.4567 60.0016 32.0000 1.9896 1.9921 418.0219 418.6781 0.0985 -1.0000 -1.0000 2322489 1582287826.90 151.4567 60.0016 32.0000 1.9892 1.9918 418.1309 418.7874 0.0985 -1.0000 -1.0000 2323036 1582287827.00 151.4567 60.0016 32.0000 1.9890 1.9916 418.2116 418.8679 0.0984 -1.0000 -1.0000 2323099 1582287827.10 151.4567 60.0016 32.0000 1.9890 1.9916 418.2344 418.8909 0.0985 -1.0000 -1.0000 2323161 1582287827.20 151.4712 60.0016 32.0000 1.9893 1.9919 418.0950 418.7510 0.0984 -1.0000 -1.0000 2323239 1582287827.30 151.4712 60.0016 32.0000 1.9891 1.9917 418.0295 418.6849 0.0984 -1.0000 -1.0000 2323302 1582287827.40 151.4712 60.0016 32.0000 1.9887 1.9913 418.0422 418.6993 0.0986 -1.0000 -1.0000 2323364 1582287827.50 151.4712 60.0016 32.0000 1.9883 1.9909 418.2401 418.8968 0.0984 -1.0000 -1.0000 2323427 1582287827.60 151.4712 60.0016 32.0000 1.9889 1.9914 418.1779 418.8339 0.0985 -1.0000 -1.0000 2323489 1582287827.70 151.4712 60.0016 32.0000 1.9889 1.9915 418.1742 418.8307 0.0984 -1.0000 -1.0000 2323551 1582287827.80 151.4749 60.0016 32.0000 1.9893 1.9919 417.9487 418.6038 0.0984 -1.0000 -1.0000 2323630 1582287827.90 151.4749 60.0016 32.0000 1.9877 1.9903 418.3222 418.9790 0.0985 -1.0000 -1.0000 2323692 1582287828.00 151.4749 60.0016 32.0000 1.9881 1.9906 418.2305 418.8863 0.0983 -1.0000 -1.0000 2323755 1582287828.10 151.4749 60.0016 32.0000 1.9887 1.9913 418.0686 418.7243 0.0984 -1.0000 -1.0000 2323833 1582287828.20 151.4749 60.0016 32.0000 1.9885 1.9911 418.0759 418.7311 0.0982 -1.0000 -1.0000 2323895 1582287828.30 151.4678 60.0016 32.0000 1.9887 1.9913 418.1493 418.8042 0.0983 -1.0000 -1.0000 2323958 1582287828.40 151.4650 60.0016 32.0000 1.9881 1.9907 418.3172 418.9734 0.0984 -1.0000 -1.0000 2324036 1582287828.50 151.4650 60.0016 32.0000 1.9884 1.9910 418.1516 418.8074 0.0984 -1.0000 -1.0000 2324270 1582287828.60 151.4650 60.0016 32.0000 1.9896 1.9921 418.0945 418.7498 0.0982 -1.0000 -1.0000 2324348 1582287828.70 151.4650 60.0016 32.0000 1.9882 1.9907 418.2189 418.8743 0.0984 -1.0000 -1.0000 2324411 1582287828.80 151.4650 60.0016 32.0000 1.9873 1.9899 418.3051 418.9611 0.0983 -1.0000 -1.0000 2324473 1582287828.90 151.4650 60.0016 32.0000 1.9882 1.9908 418.3312 418.9867 0.0983 -1.0000 -1.0000 2324551 1582287829.00 151.4650 60.0016 32.0000 1.9896 1.9922 418.2316 418.8870 0.0983 -1.0000 -1.0000 2324786 1582287829.10 151.4650 60.0016 32.0000 1.9886 1.9911 418.3128 418.9686 0.0983 -1.0000 -1.0000 2324848 1582287829.20 151.4650 60.0016 32.0000 1.9892 1.9918 418.2481 418.9032 0.0983 -1.0000 -1.0000 2324911 1582287829.30 151.4650 60.0016 32.0000 1.9889 1.9915 418.1260 418.7819 0.0984 -1.0000 -1.0000 2324973 1582287829.40 151.4643 60.0016 32.0000 1.9890 1.9915 418.1367 418.7921 0.0983 -1.0000 -1.0000 2325036 1582287829.50 151.4609 60.0016 32.0000 1.9891 1.9917 418.3133 418.9691 0.0983 -1.0000 -1.0000 2325989 1582287829.60 151.4609 60.0016 32.0000 1.9886 1.9912 418.3600 419.0150 0.0983 -1.0000 -1.0000 2326051 1582287829.70 151.4609 60.0016 32.0000 1.9890 1.9916 418.2314 418.8881 0.0986 -1.0000 -1.0000 2326114 1582287829.80 151.4609 60.0016 32.0000 1.9893 1.9918 418.1695 418.8260 0.0984 -1.0000 -1.0000 2326176 1582287829.90 151.4609 60.0016 32.0000 1.9890 1.9915 418.2742 418.9302 0.0983 -1.0000 -1.0000 2326239 1582287830.00 151.4609 60.0016 32.0000 1.9882 1.9908 418.3376 418.9925 0.0981 -1.0000 -1.0000 2326301 1582287830.10 151.4819 60.0022 32.0000 1.9892 1.9918 418.3073 418.9620 0.0982 -1.0000 -1.0000 2326380 1582287830.20 151.4819 60.0022 32.0000 1.9893 1.9919 418.1728 418.8278 0.0982 -1.0000 -1.0000 2326442 1582287830.30 151.4819 60.0022 32.0000 1.9885 1.9911 418.3645 419.0187 0.0981 -1.0000 -1.0000 2326505 1582287830.40 151.4819 60.0022 32.0000 1.9887 1.9913 418.3970 419.0521 0.0982 -1.0000 -1.0000 2326583 1582287830.50 151.4819 60.0022 32.0000 1.9887 1.9913 418.1211 418.7757 0.0981 -1.0000 -1.0000 2326645 1582287830.60 151.5295 60.0022 32.0000 1.9893 1.9919 418.1155 418.7699 0.0982 -1.0000 -1.0000 2326708 1582287830.70 151.5295 60.0022 32.0000 1.9894 1.9919 418.2127 418.8677 0.0982 -1.0000 -1.0000 2326770 1582287830.80 151.5295 60.0022 32.0000 1.9892 1.9918 418.2338 418.8890 0.0983 -1.0000 -1.0000 2326833 1582287830.90 151.5295 60.0022 32.0000 1.9890 1.9916 418.2090 418.8643 0.0983 -1.0000 -1.0000 2326911 1582287831.00 151.5295 60.0022 32.0000 1.9887 1.9912 418.1211 418.7767 0.0984 -1.0000 -1.0000 2326973 1582287831.10 151.5295 60.0022 32.0000 1.9879 1.9905 418.3419 418.9978 0.0983 -1.0000 -1.0000 2327036 1582287831.20 151.4991 60.0022 32.0000 1.9884 1.9910 418.3563 419.0124 0.0984 -1.0000 -1.0000 2327114 1582287831.30 151.4991 60.0022 32.0000 1.9885 1.9911 418.2468 418.9020 0.0983 -1.0000 -1.0000 2327177 1582287831.40 151.4991 60.0022 32.0000 1.9887 1.9912 418.1662 418.8215 0.0983 -1.0000 -1.0000 2327239 1582287831.50 151.4991 60.0022 32.0000 1.9879 1.9905 418.3962 419.0519 0.0983 -1.0000 -1.0000 2327302 1582287831.60 151.4991 60.0022 32.0000 1.9885 1.9911 418.2433 418.8990 0.0984 -1.0000 -1.0000 2327364 1582287831.70 151.4535 60.0022 32.0000 1.9891 1.9917 418.1816 418.8378 0.0985 -1.0000 -1.0000 2327426 1582287831.80 151.4253 60.0022 32.0000 1.9886 1.9912 418.1869 418.8438 0.0985 -1.0000 -1.0000 2327505 1582287831.90 151.4253 60.0022 32.0000 1.9881 1.9907 418.3174 418.9744 0.0985 -1.0000 -1.0000 2327567 1582287832.00 151.4253 60.0022 32.0000 1.9886 1.9911 418.2966 418.9536 0.0985 -1.0000 -1.0000 2327630 1582287832.10 151.4253 60.0022 32.0000 1.9892 1.9917 418.1129 418.7698 0.0985 -1.0000 -1.0000 2328286 1582287832.20 151.4253 60.0022 32.0000 1.9897 1.9923 418.0930 418.7481 0.0982 -1.0000 -1.0000 2328348 1582287832.30 151.4832 60.0022 32.0000 1.9888 1.9914 418.3556 419.0123 0.0985 -1.0000 -1.0000 2328411 1582287832.40 151.4832 60.0022 32.0000 1.9886 1.9912 418.3512 419.0075 0.0984 -1.0000 -1.0000 2328489 1582287832.50 151.4832 60.0022 32.0000 1.9898 1.9924 418.2270 418.8837 0.0985 -1.0000 -1.0000 2328551 1582287832.60 151.4832 60.0022 32.0000 1.9901 1.9927 418.1660 418.8225 0.0985 -1.0000 -1.0000 2328630 1582287832.70 151.4832 60.0022 32.0000 1.9896 1.9922 418.2769 418.9343 0.0986 -1.0000 -1.0000 2328692 1582287832.80 151.4832 60.0022 32.0000 1.9891 1.9917 418.3834 419.0412 0.0985 -1.0000 -1.0000 2328755 1582287832.90 151.4994 60.0022 32.0000 1.9900 1.9926 418.1979 418.8545 0.0985 -1.0000 -1.0000 2328817 1582287833.00 151.4994 60.0022 32.0000 1.9895 1.9921 418.0446 418.6998 0.0984 -1.0000 -1.0000 2328880 1582287833.10 151.4994 60.0022 32.0000 1.9892 1.9918 418.2167 418.8740 0.0986 -1.0000 -1.0000 2329176 1582287833.20 151.4994 60.0022 32.0000 1.9891 1.9917 418.3315 418.9887 0.0985 -1.0000 -1.0000 2329255 1582287833.30 151.4994 60.0022 32.0000 1.9900 1.9926 418.2181 418.8749 0.0985 -1.0000 -1.0000 2329317 1582287833.40 151.5229 60.0022 32.0000 1.9901 1.9927 418.0452 418.7021 0.0986 -1.0000 -1.0000 2329380 1582287833.50 151.5416 60.0022 32.0000 1.9893 1.9919 418.1761 418.8339 0.0987 -1.0000 -1.0000 2329458 1582287833.60 151.5416 60.0022 32.0000 1.9887 1.9913 418.3448 419.0018 0.0985 -1.0000 -1.0000 2329520 1582287833.70 151.5416 60.0022 32.0000 1.9891 1.9917 418.0565 418.7140 0.0987 -1.0000 -1.0000 2330176 1582287833.80 151.5416 60.0022 32.0000 1.9887 1.9913 418.1575 418.8145 0.0986 -1.0000 -1.0000 2330255 1582287833.90 151.5416 60.0022 32.0000 1.9890 1.9916 418.3340 418.9918 0.0986 -1.0000 -1.0000 2330317 1582287834.00 151.4972 60.0022 32.0000 1.9893 1.9919 418.3026 418.9578 0.0981 -1.0000 -1.0000 2330395 1582287834.10 151.4972 60.0022 32.0000 1.9894 1.9920 418.0338 418.6907 0.0986 -1.0000 -1.0000 2330473 1582287834.20 151.4972 60.0022 32.0000 1.9890 1.9916 418.2250 418.8821 0.0985 -1.0000 -1.0000 2330536 1582287834.30 151.4972 60.0022 32.0000 1.9888 1.9914 418.2338 418.8922 0.0989 -1.0000 -1.0000 2330598 1582287834.40 151.4972 60.0022 32.0000 1.9887 1.9913 418.4211 419.0802 0.0987 -1.0000 -1.0000 2330661 1582287834.50 151.4751 60.0022 32.0000 1.9897 1.9923 418.1798 418.8371 0.0986 -1.0000 -1.0000 2330723 1582287834.60 151.4684 60.0022 32.0000 1.9897 1.9923 418.1205 418.7781 0.0986 -1.0000 -1.0000 2330802 1582287834.70 151.4684 60.0022 32.0000 1.9896 1.9922 418.1635 418.8221 0.0988 -1.0000 -1.0000 2330864 1582287834.80 151.4684 60.0022 32.0000 1.9889 1.9914 418.3159 418.9744 0.0987 -1.0000 -1.0000 2330926 1582287834.90 151.4684 60.0022 32.0000 1.9900 1.9925 418.1101 418.7686 0.0988 -1.0000 -1.0000 2331005 1582287835.00 151.4684 60.0022 32.0000 1.9902 1.9928 418.0907 418.7490 0.0987 -1.0000 -1.0000 2331067 1582287835.10 151.4684 60.0022 32.0000 1.9894 1.9920 418.0812 418.7393 0.0988 -1.0000 -1.0000 2331130 1582287835.20 151.4684 60.0022 32.0000 1.9889 1.9914 418.1853 418.8440 0.0988 -1.0000 -1.0000 2331692 1582287835.30 151.4684 60.0022 32.0000 1.9896 1.9922 418.1927 418.8517 0.0989 -1.0000 -1.0000 2331739 1582287835.40 151.5797 60.0029 32.0000 1.9900 1.9926 418.0836 418.7435 0.0989 -1.0000 -1.0000 2331817 1582287835.50 151.5695 60.0029 32.0000 1.9890 1.9916 418.0254 418.6838 0.0988 -1.0000 -1.0000 2331880 1582287835.60 151.5681 60.0029 32.0000 1.9887 1.9913 418.2246 418.8829 0.0987 -1.0000 -1.0000 2331942 1582287835.70 151.5681 60.0029 32.0000 1.9899 1.9925 418.2936 418.9525 0.0988 -1.0000 -1.0000 2332005 1582287835.80 151.5681 60.0029 32.0000 1.9895 1.9921 418.1908 418.8498 0.0989 -1.0000 -1.0000 2332083 1582287835.90 151.5681 60.0029 32.0000 1.9899 1.9925 418.0332 418.6920 0.0989 -1.0000 -1.0000 2332145 1582287836.00 151.5681 60.0029 32.0000 1.9898 1.9924 418.2230 418.8822 0.0989 -1.0000 -1.0000 2332208 1582287836.10 151.5681 60.0029 32.0000 1.9892 1.9918 418.2680 418.9275 0.0989 -1.0000 -1.0000 2332286 1582287836.20 151.5681 60.0029 32.0000 1.9899 1.9924 418.1282 418.7882 0.0990 -1.0000 -1.0000 2332723 1582287836.30 151.5681 60.0029 32.0000 1.9892 1.9918 418.1599 418.8192 0.0988 -1.0000 -1.0000 2332786 1582287836.40 151.5681 60.0029 32.0000 1.9886 1.9912 418.2285 418.8874 0.0988 -1.0000 -1.0000 2332848 1582287836.50 151.5681 60.0029 32.0000 1.9892 1.9918 418.2943 418.9539 0.0989 -1.0000 -1.0000 2332926 1582287836.60 151.5018 60.0029 32.0000 1.9893 1.9919 418.0990 418.7586 0.0990 -1.0000 -1.0000 2332989 1582287836.70 151.4951 60.0029 32.0000 1.9899 1.9925 418.0832 418.7431 0.0990 -1.0000 -1.0000 2333052 1582287836.80 151.4951 60.0029 32.0000 1.9885 1.9911 418.3032 418.9642 0.0991 -1.0000 -1.0000 2333114 1582287836.90 151.4951 60.0029 32.0000 1.9891 1.9917 418.2088 418.8690 0.0990 -1.0000 -1.0000 2333192 1582287837.00 151.4951 60.0029 32.0000 1.9906 1.9932 418.0148 418.6743 0.0990 -1.0000 -1.0000 2333255 1582287837.10 151.4951 60.0029 32.0000 1.9903 1.9929 418.1250 418.7853 0.0991 -1.0000 -1.0000 2333317 1582287837.20 151.4951 60.0029 32.0000 1.9897 1.9923 418.2933 418.9536 0.0990 -1.0000 -1.0000 2333411 1582287837.30 151.4866 60.0029 32.0000 1.9907 1.9933 418.1302 418.7899 0.0989 -1.0000 -1.0000 2333473 1582287837.40 151.4847 60.0029 32.0000 1.9896 1.9922 418.0541 418.7135 0.0990 -1.0000 -1.0000 2333536 1582287837.50 151.4847 60.0029 32.0000 1.9894 1.9920 418.1579 418.8176 0.0989 -1.0000 -1.0000 2333614 1582287837.60 151.4847 60.0029 32.0000 1.9885 1.9911 418.3042 418.9641 0.0990 -1.0000 -1.0000 2333676 1582287837.70 151.4847 60.0029 32.0000 1.9893 1.9918 418.3298 418.9890 0.0988 -1.0000 -1.0000 2333739 1582287837.80 151.4856 60.0029 32.0000 1.9895 1.9921 418.1789 418.8385 0.0990 -1.0000 -1.0000 2333801 1582287837.90 151.5368 60.0029 32.0000 1.9899 1.9925 418.0815 418.7417 0.0991 -1.0000 -1.0000 2333864 1582287838.00 151.5368 60.0029 32.0000 1.9888 1.9914 418.2312 418.8918 0.0990 -1.0000 -1.0000 2333926 1582287838.10 151.5368 60.0029 32.0000 1.9893 1.9919 418.3488 419.0093 0.0990 -1.0000 -1.0000 2334005 1582287838.20 151.5368 60.0029 32.0000 1.9896 1.9921 418.2371 418.8973 0.0990 -1.0000 -1.0000 2334067 1582287838.30 151.5368 60.0029 32.0000 1.9897 1.9923 418.1834 418.8430 0.0990 -1.0000 -1.0000 2334567 1582287838.40 151.5368 60.0029 32.0000 1.9886 1.9912 418.3000 418.9603 0.0990 -1.0000 -1.0000 2334645 1582287838.50 151.5368 60.0029 32.0000 1.9888 1.9914 418.2724 418.9319 0.0989 -1.0000 -1.0000 2334708 1582287838.60 151.5368 60.0029 32.0000 1.9901 1.9927 418.1617 418.8220 0.0990 -1.0000 -1.0000 2334770 1582287838.70 151.5368 60.0029 32.0000 1.9897 1.9923 418.1303 418.7904 0.0990 -1.0000 -1.0000 2334833 1582287838.80 151.5368 60.0029 32.0000 1.9883 1.9909 418.2870 418.9467 0.0989 -1.0000 -1.0000 2334895 1582287838.90 151.5368 60.0029 32.0000 1.9884 1.9910 418.3332 418.9944 0.0991 -1.0000 -1.0000 2334973 1582287839.00 151.5368 60.0029 32.0000 1.9899 1.9925 418.2113 418.8708 0.0989 -1.0000 -1.0000 2335036 1582287839.10 151.5406 60.0029 32.0000 1.9896 1.9921 418.1056 418.7655 0.0990 -1.0000 -1.0000 2335114 1582287839.20 151.5406 60.0029 32.0000 1.9891 1.9917 418.1908 418.8512 0.0990 -1.0000 -1.0000 2335176 1582287839.30 151.5406 60.0029 32.0000 1.9885 1.9911 418.3340 418.9946 0.0990 -1.0000 -1.0000 2335255 1582287839.40 151.5406 60.0029 32.0000 1.9892 1.9918 418.2805 418.9411 0.0991 -1.0000 -1.0000 2335317 1582287839.50 151.5406 60.0029 32.0000 1.9885 1.9911 418.1472 418.8080 0.0991 -1.0000 -1.0000 2335380 1582287839.60 151.5406 60.0029 32.0000 1.9882 1.9908 418.4098 419.0709 0.0991 -1.0000 -1.0000 2335442 1582287839.70 151.5088 60.0030 32.0000 1.9890 1.9916 418.2685 418.9290 0.0990 -1.0000 -1.0000 2335505 1582287839.80 151.5088 60.0030 32.0000 1.9896 1.9922 418.1583 418.8186 0.0990 -1.0000 -1.0000 2335583 1582287839.90 151.5088 60.0030 32.0000 1.9896 1.9922 418.1973 418.8577 0.0990 -1.0000 -1.0000 2336208 1582287840.00 151.5088 60.0030 32.0000 1.9896 1.9921 418.2400 418.9001 0.0990 -1.0000 -1.0000 2336270 1582287840.10 151.5086 60.0030 32.0000 1.9895 1.9921 418.3614 419.0218 0.0990 -1.0000 -1.0000 2336348 1582287840.20 151.5525 60.0030 32.0000 1.9895 1.9920 418.2616 418.9221 0.0990 -1.0000 -1.0000 2336411 1582287840.30 151.5525 60.0030 32.0000 1.9903 1.9929 418.1135 418.7734 0.0989 -1.0000 -1.0000 2336473 1582287840.40 151.5525 60.0030 32.0000 1.9902 1.9928 418.0428 418.7017 0.0989 -1.0000 -1.0000 2336551 1582287840.50 151.5525 60.0030 32.0000 1.9903 1.9929 418.2882 418.9473 0.0988 -1.0000 -1.0000 2336614 1582287840.60 151.5525 60.0030 32.0000 1.9890 1.9916 418.2633 418.9224 0.0989 -1.0000 -1.0000 2336676 1582287840.70 151.5525 60.0030 32.0000 1.9900 1.9926 418.1599 418.8193 0.0989 -1.0000 -1.0000 2336739 1582287840.80 151.5525 60.0030 32.0000 1.9902 1.9928 418.1507 418.8113 0.0991 -1.0000 -1.0000 2336802 1582287840.90 151.5249 60.0030 32.0000 1.9899 1.9925 418.1546 418.8144 0.0989 -1.0000 -1.0000 2337036 1582287841.00 151.5216 60.0030 32.0000 1.9889 1.9915 418.2778 418.9378 0.0990 -1.0000 -1.0000 2337099 1582287841.10 151.5216 60.0030 32.0000 1.9891 1.9917 418.2767 418.9364 0.0989 -1.0000 -1.0000 2337161 1582287841.20 151.5216 60.0030 32.0000 1.9898 1.9923 418.1338 418.7930 0.0989 -1.0000 -1.0000 2337239 1582287841.30 151.5216 60.0030 32.0000 1.9897 1.9923 418.1008 418.7598 0.0989 -1.0000 -1.0000 2337302 1582287841.40 151.5216 60.0030 32.0000 1.9882 1.9908 418.2135 418.8731 0.0989 -1.0000 -1.0000 2337364 1582287841.50 151.5139 60.0030 32.0000 1.9884 1.9910 418.3660 419.0257 0.0989 -1.0000 -1.0000 2337442 1582287841.60 151.4573 60.0030 32.0000 1.9897 1.9922 418.1517 418.8121 0.0991 -1.0000 -1.0000 2337505 1582287841.70 151.4743 60.0030 32.0000 1.9891 1.9917 418.0419 418.7022 0.0990 -1.0000 -1.0000 2337567 1582287841.80 151.4743 60.0030 32.0000 1.9886 1.9912 418.1964 418.8559 0.0990 -1.0000 -1.0000 2337645 1582287841.90 151.4743 60.0030 32.0000 1.9886 1.9912 418.2070 418.8677 0.0990 -1.0000 -1.0000 2337817 1582287842.00 151.4743 60.0030 32.0000 1.9893 1.9919 418.0716 418.7307 0.0989 -1.0000 -1.0000 2337895 1582287842.10 151.4743 60.0030 32.0000 1.9887 1.9912 418.1511 418.8104 0.0989 -1.0000 -1.0000 2337958 1582287842.20 151.4743 60.0030 32.0000 1.9885 1.9911 418.2575 418.9172 0.0990 -1.0000 -1.0000 2338020 1582287842.30 151.4743 60.0030 32.0000 1.9890 1.9915 418.1570 418.8175 0.0990 -1.0000 -1.0000 2338083 1582287842.40 151.4743 60.0030 32.0000 1.9896 1.9922 418.0181 418.6785 0.0991 -1.0000 -1.0000 2338161 1582287842.50 151.4743 60.0030 32.0000 1.9895 1.9921 418.0777 418.7379 0.0990 -1.0000 -1.0000 2338333 1582287842.60 151.4468 60.0030 32.0000 1.9887 1.9913 418.2711 418.9306 0.0989 -1.0000 -1.0000 2338411 1582287842.70 151.4468 60.0030 32.0000 1.9893 1.9919 418.1220 418.7818 0.0990 -1.0000 -1.0000 2338473 1582287842.80 151.4468 60.0030 32.0000 1.9897 1.9922 418.0522 418.7112 0.0988 -1.0000 -1.0000 2338536 1582287842.90 151.4468 60.0030 32.0000 1.9891 1.9916 418.1362 418.7953 0.0990 -1.0000 -1.0000 2338614 1582287843.00 151.4468 60.0030 32.0000 1.9886 1.9912 418.3084 418.9689 0.0990 -1.0000 -1.0000 2338802 1582287843.10 151.4468 60.0030 32.0000 1.9894 1.9920 418.1425 418.8024 0.0990 -1.0000 -1.0000 2338864 1582287843.20 151.4468 60.0030 32.0000 1.9895 1.9921 418.1317 418.7923 0.0990 -1.0000 -1.0000 2338942 1582287843.30 151.5305 60.0030 32.0000 1.9888 1.9914 418.2552 418.9150 0.0990 -1.0000 -1.0000 2339005 1582287843.40 151.5305 60.0030 32.0000 1.9890 1.9916 418.2904 418.9512 0.0990 -1.0000 -1.0000 2339067 1582287843.50 151.5305 60.0030 32.0000 1.9894 1.9920 418.1876 418.8470 0.0990 -1.0000 -1.0000 2339317 1582287843.60 151.5305 60.0030 32.0000 1.9893 1.9919 418.0679 418.7282 0.0990 -1.0000 -1.0000 2339380 1582287843.70 151.5305 60.0030 32.0000 1.9888 1.9914 418.3040 418.9633 0.0989 -1.0000 -1.0000 2339442 1582287843.80 151.5137 60.0030 32.0000 1.9886 1.9912 418.3086 418.9682 0.0989 -1.0000 -1.0000 2339520 1582287843.90 151.4800 60.0030 32.0000 1.9893 1.9918 418.1347 418.7948 0.0990 -1.0000 -1.0000 2339567 1582287844.00 151.4800 60.0030 32.0000 1.9893 1.9919 418.0209 418.6801 0.0989 -1.0000 -1.0000 2339833 1582287844.10 151.4800 60.0030 32.0000 1.9887 1.9913 418.1022 418.7616 0.0990 -1.0000 -1.0000 2339895 1582287844.20 151.4800 60.0030 32.0000 1.9888 1.9914 418.1722 418.8324 0.0990 -1.0000 -1.0000 2339958 1582287844.30 151.4805 60.0030 32.0000 1.9891 1.9917 418.0058 418.6651 0.0990 -1.0000 -1.0000 2340020 1582287844.40 151.4908 60.0030 32.0000 1.9887 1.9913 418.0830 418.7427 0.0990 -1.0000 -1.0000 2340098 1582287844.50 151.4908 60.0030 32.0000 1.9891 1.9916 418.2070 418.8669 0.0990 -1.0000 -1.0000 2340536 1582287844.60 151.4908 60.0030 32.0000 1.9894 1.9920 418.2465 418.9061 0.0990 -1.0000 -1.0000 2340614 1582287844.70 151.4908 60.0030 32.0000 1.9903 1.9929 418.1196 418.7796 0.0989 -1.0000 -1.0000 2340676 1582287844.80 151.4908 60.0030 32.0000 1.9902 1.9928 418.1414 418.7996 0.0987 -1.0000 -1.0000 2340739 1582287844.90 151.5530 60.0028 32.0000 1.9888 1.9914 418.2824 418.9427 0.0990 -1.0000 -1.0000 2340802 1582287845.00 151.5557 60.0028 32.0000 1.9890 1.9916 418.2047 418.8651 0.0991 -1.0000 -1.0000 2341083 1582287845.10 151.5557 60.0028 32.0000 1.9895 1.9921 418.0718 418.7310 0.0988 -1.0000 -1.0000 2341145 1582287845.20 151.5557 60.0028 32.0000 1.9897 1.9923 417.9877 418.6473 0.0990 -1.0000 -1.0000 2341223 1582287845.30 151.5557 60.0028 32.0000 1.9891 1.9916 418.2264 418.8865 0.0991 -1.0000 -1.0000 2341286 1582287845.40 151.5557 60.0028 32.0000 1.9895 1.9921 418.1536 418.8146 0.0991 -1.0000 -1.0000 2341348 1582287845.50 151.4606 60.0028 32.0000 1.9895 1.9920 418.0469 418.7061 0.0989 -1.0000 -1.0000 2341552 1582287845.60 151.4606 60.0028 32.0000 1.9885 1.9911 418.2170 418.8752 0.0989 -1.0000 -1.0000 2341614 1582287845.70 151.4606 60.0028 32.0000 1.9880 1.9906 418.2704 418.9307 0.0989 -1.0000 -1.0000 2341676 1582287845.80 151.4606 60.0028 32.0000 1.9889 1.9915 418.0419 418.7014 0.0991 -1.0000 -1.0000 2341739 1582287845.90 151.4606 60.0028 32.0000 1.9885 1.9911 418.0758 418.7356 0.0990 -1.0000 -1.0000 2341817 1582287846.00 151.4606 60.0028 32.0000 1.9885 1.9911 418.2318 418.8921 0.0989 -1.0000 -1.0000 2342098 1582287846.10 151.4637 60.0028 32.0000 1.9883 1.9909 418.3356 418.9948 0.0990 -1.0000 -1.0000 2342161 1582287846.20 151.4637 60.0028 32.0000 1.9889 1.9914 418.1736 418.8336 0.0990 -1.0000 -1.0000 2342223 1582287846.30 151.4637 60.0028 32.0000 1.9900 1.9926 418.1292 418.7891 0.0990 -1.0000 -1.0000 2342286 1582287846.40 151.4637 60.0028 32.0000 1.9895 1.9921 418.1189 418.7790 0.0990 -1.0000 -1.0000 2342364 1582287846.50 151.4637 60.0028 32.0000 1.9889 1.9915 418.3606 419.0204 0.0989 -1.0000 -1.0000 2342426 1582287846.60 151.4519 60.0028 32.0000 1.9894 1.9920 418.3252 418.9851 0.0989 -1.0000 -1.0000 2342567 1582287846.70 151.4492 60.0028 32.0000 1.9898 1.9924 418.1437 418.8033 0.0990 -1.0000 -1.0000 2342630 1582287846.80 151.4492 60.0028 32.0000 1.9887 1.9913 418.1417 418.8021 0.0991 -1.0000 -1.0000 2342692 1582287846.90 151.4492 60.0028 32.0000 1.9886 1.9912 418.3222 418.9812 0.0987 -1.0000 -1.0000 2342755 1582287847.00 151.4492 60.0028 32.0000 1.9885 1.9911 418.3548 419.0139 0.0989 -1.0000 -1.0000 2342817 1582287847.10 151.4492 60.0028 32.0000 1.9889 1.9915 418.1635 418.8239 0.0990 -1.0000 -1.0000 2342880 1582287847.20 151.4822 60.0028 32.0000 1.9893 1.9918 418.1877 418.8480 0.0991 -1.0000 -1.0000 2342958 1582287847.30 151.4822 60.0028 32.0000 1.9886 1.9912 418.1937 418.8537 0.0990 -1.0000 -1.0000 2343020 1582287847.40 151.4822 60.0028 32.0000 1.9893 1.9918 418.2874 418.9476 0.0990 -1.0000 -1.0000 2343083 1582287847.50 151.4822 60.0028 32.0000 1.9891 1.9917 418.2013 418.8611 0.0990 -1.0000 -1.0000 2343161 1582287847.60 151.4822 60.0028 32.0000 1.9893 1.9918 418.2931 418.9532 0.0990 -1.0000 -1.0000 2343223 1582287847.70 151.5663 60.0028 32.0000 1.9891 1.9917 418.4130 419.0725 0.0989 -1.0000 -1.0000 2343286 1582287847.80 151.5663 60.0028 32.0000 1.9892 1.9918 418.2294 418.8895 0.0990 -1.0000 -1.0000 2343348 1582287847.90 151.5663 60.0028 32.0000 1.9907 1.9933 418.2268 418.8870 0.0992 -1.0000 -1.0000 2343426 1582287848.00 151.5663 60.0028 32.0000 1.9891 1.9916 418.2023 418.8622 0.0989 -1.0000 -1.0000 2343489 1582287848.10 151.5663 60.0028 32.0000 1.9881 1.9907 418.2635 418.9226 0.0988 -1.0000 -1.0000 2343692 1582287848.20 151.5663 60.0028 32.0000 1.9892 1.9918 418.2538 418.9138 0.0991 -1.0000 -1.0000 2343755 1582287848.30 151.5370 60.0028 32.0000 1.9898 1.9924 418.1053 418.7642 0.0989 -1.0000 -1.0000 2343817 1582287848.40 151.5370 60.0028 32.0000 1.9896 1.9921 418.1714 418.8318 0.0991 -1.0000 -1.0000 2343880 1582287848.50 151.5370 60.0028 32.0000 1.9893 1.9919 418.2880 418.9484 0.0990 -1.0000 -1.0000 2343942 1582287848.60 151.5370 60.0028 32.0000 1.9887 1.9912 418.2440 418.9041 0.0990 -1.0000 -1.0000 2344333 1582287848.70 151.5370 60.0028 32.0000 1.9894 1.9920 418.1455 418.8059 0.0991 -1.0000 -1.0000 2344395 1582287848.80 151.5297 60.0028 32.0000 1.9891 1.9917 418.2910 418.9516 0.0989 -1.0000 -1.0000 2344458 1582287848.90 151.4666 60.0028 32.0000 1.9887 1.9913 418.2414 418.9011 0.0990 -1.0000 -1.0000 2344536 1582287849.00 151.4666 60.0028 32.0000 1.9891 1.9916 418.2517 418.9120 0.0990 -1.0000 -1.0000 2344598 1582287849.10 151.4666 60.0028 32.0000 1.9889 1.9915 418.1098 418.7708 0.0991 -1.0000 -1.0000 2344833 1582287849.20 151.4666 60.0028 32.0000 1.9881 1.9907 418.2075 418.8678 0.0991 -1.0000 -1.0000 2344895 1582287849.30 151.4666 60.0028 32.0000 1.9884 1.9910 418.3080 418.9689 0.0991 -1.0000 -1.0000 2344958 1582287849.40 151.4827 60.0028 32.0000 1.9889 1.9915 418.3093 418.9702 0.0991 -1.0000 -1.0000 2345020 1582287849.50 151.4827 60.0028 32.0000 1.9895 1.9921 418.1861 418.8465 0.0990 -1.0000 -1.0000 2345099 1582287849.60 151.4827 60.0028 32.0000 1.9892 1.9918 418.3313 418.9911 0.0989 -1.0000 -1.0000 2345426 1582287849.70 151.4827 60.0028 32.0000 1.9890 1.9916 418.2935 418.9526 0.0988 -1.0000 -1.0000 2345489 1582287849.80 151.4827 60.0028 32.0000 1.9895 1.9921 418.1944 418.8537 0.0989 -1.0000 -1.0000 2345567 1582287849.90 151.5055 60.0034 32.0000 1.9895 1.9921 418.1335 418.7928 0.0989 -1.0000 -1.0000 2345630 1582287850.00 151.5101 60.0035 32.0000 1.9886 1.9912 418.2980 418.9580 0.0990 -1.0000 -1.0000 2345692 1582287850.10 151.5101 60.0035 32.0000 1.9885 1.9911 418.2649 418.9256 0.0991 -1.0000 -1.0000 2345755 1582287850.20 151.5101 60.0035 32.0000 1.9898 1.9923 418.0846 418.7448 0.0990 -1.0000 -1.0000 2345817 1582287850.30 151.5101 60.0035 32.0000 1.9893 1.9919 418.1645 418.8245 0.0990 -1.0000 -1.0000 2345880 1582287850.40 151.5101 60.0035 32.0000 1.9894 1.9920 418.3149 418.9755 0.0991 -1.0000 -1.0000 2345958 1582287850.50 151.5101 60.0035 32.0000 1.9890 1.9916 418.4089 419.0678 0.0988 -1.0000 -1.0000 2346020 1582287850.60 151.5200 60.0035 32.0000 1.9890 1.9916 418.1335 418.7928 0.0990 -1.0000 -1.0000 2346083 1582287850.70 151.5200 60.0035 32.0000 1.9892 1.9918 418.0712 418.7301 0.0988 -1.0000 -1.0000 2346317 1582287850.80 151.5200 60.0035 32.0000 1.9885 1.9911 418.2558 418.9150 0.0989 -1.0000 -1.0000 2346380 1582287850.90 151.5200 60.0035 32.0000 1.9882 1.9908 418.2334 418.8928 0.0988 -1.0000 -1.0000 2346473 1582287851.00 151.5200 60.0035 32.0000 1.9884 1.9910 418.1590 418.8177 0.0989 -1.0000 -1.0000 2346536 1582287851.10 151.4743 60.0035 32.0000 1.9891 1.9917 418.0594 418.7192 0.0990 -1.0000 -1.0000 2346598 1582287851.20 151.4384 60.0035 32.0000 1.9890 1.9916 418.1100 418.7687 0.0988 -1.0000 -1.0000 2346895 1582287851.30 151.4384 60.0035 32.0000 1.9883 1.9909 418.2671 418.9258 0.0987 -1.0000 -1.0000 2346958 1582287851.40 151.4384 60.0035 32.0000 1.9882 1.9908 418.2770 418.9361 0.0989 -1.0000 -1.0000 2347020 1582287851.50 151.4384 60.0035 32.0000 1.9892 1.9917 418.0308 418.6898 0.0989 -1.0000 -1.0000 2347099 1582287851.60 151.4384 60.0035 32.0000 1.9900 1.9925 418.0916 418.7511 0.0989 -1.0000 -1.0000 2347161 1582287851.70 151.4570 60.0035 32.0000 1.9884 1.9910 418.2030 418.8614 0.0987 -1.0000 -1.0000 2347583 1582287851.80 151.4570 60.0035 32.0000 1.9885 1.9911 418.3933 419.0527 0.0988 -1.0000 -1.0000 2347661 1582287851.90 151.4570 60.0035 32.0000 1.9897 1.9922 418.2299 418.8883 0.0987 -1.0000 -1.0000 2347723 1582287852.00 151.4570 60.0035 32.0000 1.9894 1.9919 418.0699 418.7287 0.0989 -1.0000 -1.0000 2347786 1582287852.10 151.4570 60.0035 32.0000 1.9898 1.9924 418.0554 418.7145 0.0989 -1.0000 -1.0000 2347848 1582287852.20 151.4778 60.0035 32.0000 1.9892 1.9918 418.2245 418.8849 0.0990 -1.0000 -1.0000 2348176 1582287852.30 151.4802 60.0035 32.0000 1.9892 1.9918 418.1103 418.7694 0.0988 -1.0000 -1.0000 2348239 1582287852.40 151.4802 60.0035 32.0000 1.9896 1.9922 418.0561 418.7142 0.0987 -1.0000 -1.0000 2348317 1582287852.50 151.4802 60.0035 32.0000 1.9889 1.9914 418.3244 418.9840 0.0990 -1.0000 -1.0000 2348380 1582287852.60 151.4802 60.0035 32.0000 1.9889 1.9915 418.2788 418.9391 0.0990 -1.0000 -1.0000 2348442 1582287852.70 151.4802 60.0035 32.0000 1.9903 1.9929 418.1169 418.7759 0.0988 -1.0000 -1.0000 2348520 1582287852.80 151.5928 60.0035 32.0000 1.9896 1.9921 418.0868 418.7456 0.0988 -1.0000 -1.0000 2348583 1582287852.90 151.5928 60.0035 32.0000 1.9890 1.9916 418.2019 418.8608 0.0988 -1.0000 -1.0000 2348645 1582287853.00 151.5928 60.0035 32.0000 1.9889 1.9915 418.2560 418.9155 0.0989 -1.0000 -1.0000 2348708 1582287853.10 151.5928 60.0035 32.0000 1.9898 1.9924 418.1353 418.7953 0.0990 -1.0000 -1.0000 2348770 1582287853.20 151.5928 60.0035 32.0000 1.9896 1.9922 418.0881 418.7475 0.0989 -1.0000 -1.0000 2348849 1582287853.30 151.5555 60.0035 32.0000 1.9887 1.9912 418.1316 418.7900 0.0987 -1.0000 -1.0000 2348911 1582287853.40 151.5074 60.0035 32.0000 1.9890 1.9916 418.1998 418.8576 0.0987 -1.0000 -1.0000 2348973 1582287853.50 151.5074 60.0035 32.0000 1.9894 1.9920 418.0833 418.7421 0.0988 -1.0000 -1.0000 2349052 1582287853.60 151.5074 60.0035 32.0000 1.9894 1.9920 418.0480 418.7060 0.0987 -1.0000 -1.0000 2349114 1582287853.70 151.5074 60.0035 32.0000 1.9888 1.9913 418.2220 418.8806 0.0988 -1.0000 -1.0000 2349333 1582287853.80 151.5074 60.0035 32.0000 1.9888 1.9914 418.3381 418.9979 0.0989 -1.0000 -1.0000 2349411 1582287853.90 151.4843 60.0035 32.0000 1.9893 1.9918 418.1291 418.7886 0.0989 -1.0000 -1.0000 2349474 1582287854.00 151.4843 60.0035 32.0000 1.9896 1.9922 418.1232 418.7825 0.0989 -1.0000 -1.0000 2349536 1582287854.10 151.4843 60.0035 32.0000 1.9890 1.9916 418.2722 418.9307 0.0988 -1.0000 -1.0000 2349614 1582287854.20 151.4843 60.0035 32.0000 1.9891 1.9917 418.3319 418.9916 0.0989 -1.0000 -1.0000 2349848 1582287854.30 151.4843 60.0035 32.0000 1.9897 1.9923 418.1760 418.8341 0.0987 -1.0000 -1.0000 2349911 1582287854.40 151.4843 60.0035 32.0000 1.9904 1.9929 418.0345 418.6925 0.0987 -1.0000 -1.0000 2349989 1582287854.50 151.5503 60.0035 32.0000 1.9894 1.9920 418.2116 418.8702 0.0988 -1.0000 -1.0000 2350051 1582287854.60 151.5503 60.0035 32.0000 1.9883 1.9909 418.2298 418.8882 0.0987 -1.0000 -1.0000 2350114 1582287854.70 151.5503 60.0035 32.0000 1.9896 1.9922 418.1405 418.7991 0.0988 -1.0000 -1.0000 2350176 1582287854.80 151.5503 60.0035 32.0000 1.9899 1.9924 418.0099 418.6676 0.0987 -1.0000 -1.0000 2350426 1582287854.90 151.5503 60.0035 32.0000 1.9887 1.9913 418.1460 418.8046 0.0989 -1.0000 -1.0000 2350505 1582287855.00 151.5346 60.0036 32.0000 1.9884 1.9910 418.1427 418.8016 0.0988 -1.0000 -1.0000 2350567 1582287855.10 151.5168 60.0037 32.0000 1.9895 1.9921 418.0192 418.6779 0.0988 -1.0000 -1.0000 2350630 1582287855.20 151.5168 60.0037 32.0000 1.9887 1.9913 418.1878 418.8467 0.0988 -1.0000 -1.0000 2350692 1582287855.30 151.5168 60.0037 32.0000 1.9886 1.9912 418.2593 418.9183 0.0988 -1.0000 -1.0000 2351099 1582287855.40 151.5168 60.0037 32.0000 1.9883 1.9909 418.3354 418.9938 0.0987 -1.0000 -1.0000 2351161 1582287855.50 151.5168 60.0037 32.0000 1.9887 1.9913 418.1255 418.7834 0.0988 -1.0000 -1.0000 2351223 1582287855.60 151.4974 60.0037 32.0000 1.9896 1.9922 418.0915 418.7512 0.0990 -1.0000 -1.0000 2351286 1582287855.70 151.4974 60.0037 32.0000 1.9890 1.9915 418.1567 418.8162 0.0989 -1.0000 -1.0000 2351349 1582287855.80 151.4974 60.0037 32.0000 1.9890 1.9916 418.1735 418.8325 0.0988 -1.0000 -1.0000 2351583 1582287855.90 151.4974 60.0037 32.0000 1.9896 1.9921 418.1248 418.7829 0.0988 -1.0000 -1.0000 2351645 1582287856.00 151.4974 60.0037 32.0000 1.9896 1.9921 418.1025 418.7611 0.0988 -1.0000 -1.0000 2351708 1582287856.10 151.4622 60.0037 32.0000 1.9886 1.9912 418.3501 419.0084 0.0987 -1.0000 -1.0000 2351786 1582287856.20 151.4622 60.0037 32.0000 1.9888 1.9914 418.3824 419.0403 0.0988 -1.0000 -1.0000 2351848 1582287856.30 151.4622 60.0037 32.0000 1.9896 1.9921 418.2270 418.8861 0.0987 -1.0000 -1.0000 2352067 1582287856.40 151.4622 60.0037 32.0000 1.9899 1.9925 418.1160 418.7742 0.0988 -1.0000 -1.0000 2352145 1582287856.50 151.4622 60.0037 32.0000 1.9892 1.9918 418.3147 418.9735 0.0988 -1.0000 -1.0000 2352208 1582287856.60 151.4622 60.0037 32.0000 1.9888 1.9914 418.3281 418.9874 0.0988 -1.0000 -1.0000 2352286 1582287856.70 151.5984 60.0037 32.0000 1.9899 1.9925 418.2282 418.8858 0.0986 -1.0000 -1.0000 2352364 1582287856.80 151.5984 60.0037 32.0000 1.9902 1.9928 418.0447 418.7019 0.0986 -1.0000 -1.0000 2352536 1582287856.90 151.5984 60.0037 32.0000 1.9893 1.9918 418.2806 418.9390 0.0987 -1.0000 -1.0000 2352614 1582287857.00 151.5984 60.0037 32.0000 1.9887 1.9913 418.2957 418.9542 0.0988 -1.0000 -1.0000 2352676 1582287857.10 151.5984 60.0037 32.0000 1.9890 1.9916 418.1910 418.8490 0.0987 -1.0000 -1.0000 2352739 1582287857.20 151.5908 60.0037 32.0000 1.9895 1.9920 418.0794 418.7365 0.0986 -1.0000 -1.0000 2352802 1582287857.30 151.5864 60.0037 32.0000 1.9888 1.9913 418.3747 419.0329 0.0987 -1.0000 -1.0000 2353052 1582287857.40 151.5864 60.0037 32.0000 1.9890 1.9915 418.3566 419.0145 0.0986 -1.0000 -1.0000 2353114 1582287857.50 151.5864 60.0037 32.0000 1.9897 1.9923 418.2567 418.9145 0.0986 -1.0000 -1.0000 2353192 1582287857.60 151.5864 60.0037 32.0000 1.9898 1.9924 418.0460 418.7019 0.0984 -1.0000 -1.0000 2353255 1582287857.70 151.5864 60.0037 32.0000 1.9895 1.9921 418.2644 418.9215 0.0986 -1.0000 -1.0000 2353317 1582287857.80 151.5147 60.0037 32.0000 1.9889 1.9915 418.3623 419.0193 0.0985 -1.0000 -1.0000 2353583 1582287857.90 151.5147 60.0037 32.0000 1.9885 1.9911 418.1270 418.7836 0.0985 -1.0000 -1.0000 2353645 1582287858.00 151.5147 60.0037 32.0000 1.9893 1.9919 418.1956 418.8523 0.0985 -1.0000 -1.0000 2353708 1582287858.10 151.5147 60.0037 32.0000 1.9888 1.9914 418.3104 418.9666 0.0983 -1.0000 -1.0000 2353770 1582287858.20 151.5147 60.0037 32.0000 1.9882 1.9907 418.2156 418.8729 0.0986 -1.0000 -1.0000 2353833 1582287858.30 151.5159 60.0037 32.0000 1.9888 1.9914 418.1827 418.8398 0.0986 -1.0000 -1.0000 2354317 1582287858.40 151.5162 60.0037 32.0000 1.9888 1.9914 418.2189 418.8753 0.0984 -1.0000 -1.0000 2354395 1582287858.50 151.5162 60.0037 32.0000 1.9886 1.9912 418.3522 419.0081 0.0984 -1.0000 -1.0000 2354458 1582287858.60 151.5162 60.0037 32.0000 1.9895 1.9921 418.3225 418.9801 0.0986 -1.0000 -1.0000 2354536 1582287858.70 151.5162 60.0037 32.0000 1.9883 1.9909 418.1628 418.8202 0.0986 -1.0000 -1.0000 2354598 1582287858.80 151.5184 60.0037 32.0000 1.9891 1.9916 418.1244 418.7814 0.0985 -1.0000 -1.0000 2354661 1582287858.90 151.5371 60.0037 32.0000 1.9892 1.9918 418.2698 418.9255 0.0984 -1.0000 -1.0000 2354739 1582287859.00 151.5371 60.0037 32.0000 1.9880 1.9906 418.3402 418.9971 0.0986 -1.0000 -1.0000 2354802 1582287859.10 151.5371 60.0037 32.0000 1.9889 1.9915 418.3442 419.0010 0.0984 -1.0000 -1.0000 2354864 1582287859.20 151.5371 60.0037 32.0000 1.9895 1.9920 418.1357 418.7913 0.0984 -1.0000 -1.0000 2354926 1582287859.30 151.5371 60.0037 32.0000 1.9887 1.9913 418.3266 418.9834 0.0985 -1.0000 -1.0000 2354989 1582287859.40 151.5468 60.0037 32.0000 1.9888 1.9913 418.3699 419.0271 0.0985 -1.0000 -1.0000 2355052 1582287859.50 151.5468 60.0037 32.0000 1.9892 1.9918 418.2579 418.9153 0.0986 -1.0000 -1.0000 2355130 1582287859.60 151.5468 60.0037 32.0000 1.9895 1.9921 418.0443 418.7005 0.0985 -1.0000 -1.0000 2355192 1582287859.70 151.5468 60.0037 32.0000 1.9893 1.9919 418.2640 418.9214 0.0986 -1.0000 -1.0000 2355255 1582287859.80 151.5468 60.0037 32.0000 1.9890 1.9916 418.3408 418.9980 0.0985 -1.0000 -1.0000 2355333 1582287859.90 151.5370 60.0036 32.0000 1.9885 1.9911 418.2721 418.9291 0.0985 -1.0000 -1.0000 2355552 1582287860.00 151.5142 60.0034 32.0000 1.9895 1.9921 418.1136 418.7703 0.0985 -1.0000 -1.0000 2355614 1582287860.10 151.5142 60.0034 32.0000 1.9888 1.9914 418.2243 418.8812 0.0986 -1.0000 -1.0000 2355692 1582287860.20 151.5142 60.0034 32.0000 1.9882 1.9907 418.3662 419.0233 0.0986 -1.0000 -1.0000 2355755 1582287860.30 151.5142 60.0034 32.0000 1.9891 1.9916 418.2759 418.9337 0.0985 -1.0000 -1.0000 2355817 1582287860.40 151.5142 60.0034 32.0000 1.9894 1.9919 418.2189 418.8754 0.0985 -1.0000 -1.0000 2356051 1582287860.50 151.5142 60.0034 32.0000 1.9891 1.9916 418.3205 418.9769 0.0984 -1.0000 -1.0000 2356114 1582287860.60 151.4774 60.0034 32.0000 1.9885 1.9910 418.4449 419.1014 0.0984 -1.0000 -1.0000 2356192 1582287860.70 151.4774 60.0034 32.0000 1.9895 1.9921 418.2084 418.8645 0.0985 -1.0000 -1.0000 2356255 1582287860.80 151.4774 60.0034 32.0000 1.9894 1.9920 418.1419 418.7987 0.0985 -1.0000 -1.0000 2356317 1582287860.90 151.4774 60.0034 32.0000 1.9887 1.9913 418.2354 418.8922 0.0985 -1.0000 -1.0000 2356614 1582287861.00 151.4774 60.0034 32.0000 1.9886 1.9912 418.3338 418.9898 0.0983 -1.0000 -1.0000 2356676 1582287861.10 151.4774 60.0034 32.0000 1.9897 1.9923 418.1754 418.8319 0.0986 -1.0000 -1.0000 2356739 1582287861.20 151.5826 60.0034 32.0000 1.9899 1.9925 418.1471 418.8038 0.0985 -1.0000 -1.0000 2356802 1582287861.30 151.5826 60.0034 32.0000 1.9896 1.9922 418.1939 418.8505 0.0985 -1.0000 -1.0000 2356864 1582287861.40 151.5826 60.0034 32.0000 1.9886 1.9912 418.3805 419.0384 0.0986 -1.0000 -1.0000 2357099 1582287861.50 151.5826 60.0034 32.0000 1.9892 1.9918 418.1022 418.7600 0.0987 -1.0000 -1.0000 2357176 1582287861.60 151.5826 60.0034 32.0000 1.9893 1.9919 418.1112 418.7690 0.0987 -1.0000 -1.0000 2357239 1582287861.70 151.5426 60.0034 32.0000 1.9888 1.9914 418.3288 418.9862 0.0985 -1.0000 -1.0000 2357302 1582287861.80 151.5426 60.0034 32.0000 1.9886 1.9912 418.3267 418.9840 0.0986 -1.0000 -1.0000 2357364 1582287861.90 151.5426 60.0034 32.0000 1.9897 1.9923 418.0847 418.7410 0.0985 -1.0000 -1.0000 2357599 1582287862.00 151.5426 60.0034 32.0000 1.9895 1.9921 418.1128 418.7701 0.0986 -1.0000 -1.0000 2357661 1582287862.10 151.5426 60.0034 32.0000 1.9884 1.9910 418.2516 418.9092 0.0986 -1.0000 -1.0000 2357723 1582287862.20 151.5426 60.0034 32.0000 1.9886 1.9912 418.3116 418.9693 0.0986 -1.0000 -1.0000 2357786 1582287862.30 151.5310 60.0034 32.0000 1.9895 1.9921 418.0545 418.7116 0.0986 -1.0000 -1.0000 2357848 1582287862.40 151.3745 60.0034 32.0000 1.9900 1.9926 418.0484 418.7055 0.0985 -1.0000 -1.0000 2358301 1582287862.50 151.3745 60.0034 32.0000 1.9897 1.9922 418.2141 418.8695 0.0983 -1.0000 -1.0000 2358364 1582287862.60 151.3745 60.0034 32.0000 1.9890 1.9916 418.3910 419.0488 0.0987 -1.0000 -1.0000 2358426 1582287862.70 151.3745 60.0034 32.0000 1.9893 1.9919 418.0451 418.7035 0.0987 -1.0000 -1.0000 2358489 1582287862.80 151.3745 60.0034 32.0000 1.9893 1.9919 418.1224 418.7805 0.0988 -1.0000 -1.0000 2358551 1582287862.90 151.4694 60.0034 32.0000 1.9887 1.9913 418.3981 419.0559 0.0986 -1.0000 -1.0000 2358802 1582287863.00 151.4694 60.0034 32.0000 1.9891 1.9916 418.2471 418.9044 0.0986 -1.0000 -1.0000 2358864 1582287863.10 151.4694 60.0034 32.0000 1.9892 1.9918 418.1012 418.7587 0.0987 -1.0000 -1.0000 2358926 1582287863.20 151.4694 60.0034 32.0000 1.9894 1.9920 418.1863 418.8438 0.0986 -1.0000 -1.0000 2359005 1582287863.30 151.4694 60.0034 32.0000 1.9890 1.9915 418.3918 419.0495 0.0987 -1.0000 -1.0000 2359067 1582287863.40 151.5013 60.0034 32.0000 1.9892 1.9918 418.2684 418.9274 0.0988 -1.0000 -1.0000 2359192 1582287863.50 151.5471 60.0034 32.0000 1.9892 1.9918 418.0235 418.6811 0.0986 -1.0000 -1.0000 2359270 1582287863.60 151.5471 60.0034 32.0000 1.9892 1.9918 418.1034 418.7614 0.0987 -1.0000 -1.0000 2359333 1582287863.70 151.5471 60.0034 32.0000 1.9885 1.9911 418.2881 418.9457 0.0987 -1.0000 -1.0000 2359395 1582287863.80 151.5471 60.0034 32.0000 1.9893 1.9918 418.2240 418.8823 0.0987 -1.0000 -1.0000 2359458 1582287863.90 151.5471 60.0034 32.0000 1.9890 1.9916 418.0318 418.6894 0.0987 -1.0000 -1.0000 2359786 1582287864.00 151.5252 60.0034 32.0000 1.9890 1.9915 418.2104 418.8690 0.0988 -1.0000 -1.0000 2359848 1582287864.10 151.5252 60.0034 32.0000 1.9888 1.9913 418.2952 418.9534 0.0987 -1.0000 -1.0000 2359926 1582287864.20 151.5252 60.0034 32.0000 1.9893 1.9918 418.0972 418.7552 0.0988 -1.0000 -1.0000 2359989 1582287864.30 151.5252 60.0034 32.0000 1.9895 1.9921 418.0933 418.7522 0.0988 -1.0000 -1.0000 2400051 1582287864.40 151.5252 60.0034 32.0000 1.9888 1.9914 418.3133 418.9715 0.0988 -1.0000 -1.0000 2400130 1582287864.50 151.5783 60.0034 32.0000 1.9896 1.9922 418.3074 418.9670 0.0989 -1.0000 -1.0000 2400192 1582287864.60 151.6107 60.0034 32.0000 1.9896 1.9922 418.2189 418.8790 0.0991 -1.0000 -1.0000 2400255 1582287864.70 151.6107 60.0034 32.0000 1.9899 1.9925 418.1341 418.7935 0.0988 -1.0000 -1.0000 2400317 1582287864.80 151.6107 60.0034 32.0000 1.9894 1.9920 418.2867 418.9455 0.0988 -1.0000 -1.0000 2400395 1582287864.90 151.6107 60.0034 32.0000 1.9895 1.9921 418.3844 419.0441 0.0989 -1.0000 -1.0000 2400473 1582287865.00 151.6107 60.0034 32.0000 1.9900 1.9925 418.2309 418.8912 0.0991 -1.0000 -1.0000 2400895 1582287865.10 151.4852 60.0039 32.0000 1.9901 1.9927 418.2049 418.8641 0.0989 -1.0000 -1.0000 2400958 1582287865.20 151.4852 60.0039 32.0000 1.9890 1.9915 418.2864 418.9462 0.0990 -1.0000 -1.0000 2401036 1582287865.30 151.4852 60.0039 32.0000 1.9890 1.9916 418.3100 418.9701 0.0989 -1.0000 -1.0000 2401098 1582287865.40 151.4852 60.0039 32.0000 1.9901 1.9927 418.0709 418.7299 0.0989 -1.0000 -1.0000 2401161 1582287865.50 151.4852 60.0039 32.0000 1.9903 1.9929 418.0988 418.7584 0.0990 -1.0000 -1.0000 2401223 1582287865.60 151.4917 60.0039 32.0000 1.9893 1.9918 418.2955 418.9561 0.0991 -1.0000 -1.0000 2401286 1582287865.70 151.5020 60.0039 32.0000 1.9890 1.9916 418.3484 419.0093 0.0991 -1.0000 -1.0000 2401348 1582287865.80 151.5020 60.0039 32.0000 1.9897 1.9923 418.2162 418.8778 0.0992 -1.0000 -1.0000 2401426 1582287865.90 151.5020 60.0039 32.0000 1.9895 1.9920 418.0682 418.7285 0.0990 -1.0000 -1.0000 2401489 1582287866.00 151.5020 60.0039 32.0000 1.9889 1.9915 418.2845 418.9449 0.0991 -1.0000 -1.0000 2401551 1582287866.10 151.5020 60.0039 32.0000 1.9887 1.9912 418.4194 419.0805 0.0991 -1.0000 -1.0000 2401630 1582287866.20 151.4953 60.0039 32.0000 1.9892 1.9917 418.1934 418.8541 0.0991 -1.0000 -1.0000 2401692 1582287866.30 151.4953 60.0039 32.0000 1.9890 1.9916 418.2426 418.9036 0.0992 -1.0000 -1.0000 2401755 1582287866.40 151.4953 60.0039 32.0000 1.9878 1.9904 418.2639 418.9250 0.0991 -1.0000 -1.0000 2401817 1582287866.50 151.4953 60.0039 32.0000 1.9885 1.9911 418.3021 418.9628 0.0991 -1.0000 -1.0000 2402051 1582287866.60 151.4953 60.0039 32.0000 1.9893 1.9919 418.0735 418.7340 0.0991 -1.0000 -1.0000 2402130 1582287866.70 151.5013 60.0039 32.0000 1.9897 1.9923 418.1128 418.7734 0.0991 -1.0000 -1.0000 2402192 1582287866.80 151.5018 60.0039 32.0000 1.9887 1.9913 418.2125 418.8726 0.0991 -1.0000 -1.0000 2402255 1582287866.90 151.5018 60.0039 32.0000 1.9884 1.9910 418.2925 418.9541 0.0991 -1.0000 -1.0000 2402317 1582287867.00 151.5018 60.0039 32.0000 1.9888 1.9914 418.1554 418.8164 0.0992 -1.0000 -1.0000 2402599 1582287867.10 151.5018 60.0039 32.0000 1.9890 1.9916 418.1315 418.7929 0.0992 -1.0000 -1.0000 2402661 1582287867.20 151.5018 60.0039 32.0000 1.9891 1.9917 418.1704 418.8319 0.0992 -1.0000 -1.0000 2402739 1582287867.30 151.4369 60.0039 32.0000 1.9882 1.9908 418.2051 418.8666 0.0992 -1.0000 -1.0000 2402802 1582287867.40 151.4369 60.0039 32.0000 1.9890 1.9916 418.1410 418.8015 0.0989 -1.0000 -1.0000 2402864 1582287867.50 151.4369 60.0039 32.0000 1.9891 1.9916 418.2081 418.8695 0.0992 -1.0000 -1.0000 2403099 1582287867.60 151.4369 60.0039 32.0000 1.9889 1.9914 418.2886 418.9498 0.0992 -1.0000 -1.0000 2403161 1582287867.70 151.4369 60.0039 32.0000 1.9892 1.9918 418.2213 418.8829 0.0991 -1.0000 -1.0000 2403223 1582287867.80 151.4373 60.0039 32.0000 1.9888 1.9913 418.0922 418.7525 0.0991 -1.0000 -1.0000 2403286 1582287867.90 151.4418 60.0039 32.0000 1.9893 1.9919 418.0727 418.7335 0.0991 -1.0000 -1.0000 2403349 1582287868.00 151.4418 60.0039 32.0000 1.9886 1.9912 418.1923 418.8529 0.0991 -1.0000 -1.0000 2403583 1582287868.10 151.4418 60.0039 32.0000 1.9884 1.9910 418.2852 418.9455 0.0990 -1.0000 -1.0000 2403645 1582287868.20 151.4418 60.0039 32.0000 1.9888 1.9914 418.2040 418.8660 0.0993 -1.0000 -1.0000 2403708 1582287868.30 151.4418 60.0039 32.0000 1.9899 1.9925 418.1158 418.7766 0.0991 -1.0000 -1.0000 2403770 1582287868.40 151.5035 60.0039 32.0000 1.9895 1.9921 418.1491 418.8096 0.0991 -1.0000 -1.0000 2403849 1582287868.50 151.5035 60.0039 32.0000 1.9890 1.9916 418.1827 418.8438 0.0992 -1.0000 -1.0000 2403911 1582287868.60 151.5035 60.0039 32.0000 1.9896 1.9922 418.0810 418.7418 0.0992 -1.0000 -1.0000 2404676 1582287868.70 151.5035 60.0039 32.0000 1.9888 1.9914 418.0857 418.7472 0.0993 -1.0000 -1.0000 2404739 1582287868.80 151.5035 60.0039 32.0000 1.9892 1.9918 418.1326 418.7943 0.0992 -1.0000 -1.0000 2404802 1582287868.90 151.5048 60.0039 32.0000 1.9884 1.9910 418.2095 418.8711 0.0992 -1.0000 -1.0000 2404880 1582287869.00 151.5053 60.0039 32.0000 1.9892 1.9918 418.1863 418.8471 0.0991 -1.0000 -1.0000 2404942 1582287869.10 151.5053 60.0039 32.0000 1.9886 1.9912 418.1271 418.7878 0.0991 -1.0000 -1.0000 2405005 1582287869.20 151.5053 60.0039 32.0000 1.9876 1.9902 418.2103 418.8720 0.0992 -1.0000 -1.0000 2405083 1582287869.30 151.5053 60.0039 32.0000 1.9883 1.9909 418.2185 418.8796 0.0992 -1.0000 -1.0000 2405145 1582287869.40 151.5053 60.0039 32.0000 1.9890 1.9916 418.0479 418.7093 0.0993 -1.0000 -1.0000 2405208 1582287869.50 151.4895 60.0039 32.0000 1.9895 1.9921 418.0803 418.7408 0.0990 -1.0000 -1.0000 2405286 1582287869.60 151.4895 60.0039 32.0000 1.9882 1.9908 418.1878 418.8491 0.0991 -1.0000 -1.0000 2405411 1582287869.70 151.4895 60.0039 32.0000 1.9892 1.9918 418.1372 418.7973 0.0990 -1.0000 -1.0000 2405473 1582287869.80 151.4895 60.0039 32.0000 1.9892 1.9918 418.0934 418.7539 0.0991 -1.0000 -1.0000 2405552 1582287869.90 151.4895 60.0039 32.0000 1.9889 1.9915 418.1755 418.8365 0.0992 -1.0000 -1.0000 2405614 1582287870.00 151.4639 60.0039 32.0000 1.9887 1.9913 418.1953 418.8560 0.0992 -1.0000 -1.0000 2405676 1582287870.10 151.4581 60.0039 32.0000 1.9893 1.9919 418.1700 418.8304 0.0991 -1.0000 -1.0000 2405817 1582287870.20 151.4581 60.0039 32.0000 1.9900 1.9926 418.0996 418.7598 0.0990 -1.0000 -1.0000 2405880 1582287870.30 151.4581 60.0039 32.0000 1.9893 1.9918 418.2331 418.8922 0.0988 -1.0000 -1.0000 2405942 1582287870.40 151.4581 60.0039 32.0000 1.9885 1.9911 418.3111 418.9713 0.0991 -1.0000 -1.0000 2406020 1582287870.50 151.4581 60.0039 32.0000 1.9896 1.9922 418.1435 418.8050 0.0992 -1.0000 -1.0000 2406083 1582287870.60 151.4581 60.0039 32.0000 1.9891 1.9916 418.0871 418.7490 0.0994 -1.0000 -1.0000 2406317 1582287870.70 151.4581 60.0039 32.0000 1.9892 1.9918 418.3810 419.0411 0.0990 -1.0000 -1.0000 2406380 1582287870.80 151.4581 60.0039 32.0000 1.9887 1.9913 418.2016 418.8620 0.0991 -1.0000 -1.0000 2406442 1582287870.90 151.4581 60.0039 32.0000 1.9903 1.9929 418.1381 418.7985 0.0990 -1.0000 -1.0000 2406520 1582287871.00 151.4581 60.0039 32.0000 1.9890 1.9915 418.1950 418.8550 0.0990 -1.0000 -1.0000 2406583 1582287871.10 151.4581 60.0039 32.0000 1.9888 1.9914 418.3876 419.0485 0.0991 -1.0000 -1.0000 2407052 1582287871.20 151.5649 60.0039 32.0000 1.9895 1.9921 418.2581 418.9184 0.0990 -1.0000 -1.0000 2407130 1582287871.30 151.5649 60.0039 32.0000 1.9896 1.9922 418.1190 418.7790 0.0990 -1.0000 -1.0000 2407192 1582287871.40 151.5649 60.0039 32.0000 1.9893 1.9919 418.1686 418.8284 0.0990 -1.0000 -1.0000 2407255 1582287871.50 151.5649 60.0039 32.0000 1.9891 1.9916 418.2603 418.9201 0.0990 -1.0000 -1.0000 2407333 1582287871.60 151.5649 60.0039 32.0000 1.9886 1.9912 418.3074 418.9674 0.0990 -1.0000 -1.0000 2407395 1582287871.70 151.5497 60.0039 32.0000 1.9893 1.9919 418.1985 418.8586 0.0990 -1.0000 -1.0000 2407723 1582287871.80 151.5194 60.0039 32.0000 1.9891 1.9917 418.0447 418.7051 0.0990 -1.0000 -1.0000 2407801 1582287871.90 151.5194 60.0039 32.0000 1.9887 1.9913 418.1782 418.8378 0.0989 -1.0000 -1.0000 2407864 1582287872.00 151.5194 60.0039 32.0000 1.9884 1.9910 418.2335 418.8933 0.0990 -1.0000 -1.0000 2407926 1582287872.10 151.5194 60.0039 32.0000 1.9889 1.9915 418.1101 418.7700 0.0990 -1.0000 -1.0000 2408005 1582287872.20 151.5194 60.0039 32.0000 1.9897 1.9923 418.0558 418.7162 0.0991 -1.0000 -1.0000 2408067 1582287872.30 151.4436 60.0039 32.0000 1.9888 1.9914 418.2351 418.8952 0.0989 -1.0000 -1.0000 2408130 1582287872.40 151.4436 60.0039 32.0000 1.9888 1.9914 418.2971 418.9562 0.0989 -1.0000 -1.0000 2408192 1582287872.50 151.4436 60.0039 32.0000 1.9890 1.9916 418.2741 418.9353 0.0991 -1.0000 -1.0000 2408255 1582287872.60 151.4436 60.0039 32.0000 1.9892 1.9917 418.1051 418.7654 0.0991 -1.0000 -1.0000 2408333 1582287872.70 151.4436 60.0039 32.0000 1.9899 1.9925 418.1722 418.8306 0.0988 -1.0000 -1.0000 2408426 1582287872.80 151.4454 60.0039 32.0000 1.9882 1.9908 418.2825 418.9417 0.0988 -1.0000 -1.0000 2408489 1582287872.90 151.4459 60.0039 32.0000 1.9888 1.9914 418.3653 419.0247 0.0989 -1.0000 -1.0000 2408567 1582287873.00 151.4459 60.0039 32.0000 1.9890 1.9916 418.2597 418.9184 0.0987 -1.0000 -1.0000 2408630 1582287873.10 151.4459 60.0039 32.0000 1.9895 1.9920 418.1805 418.8382 0.0986 -1.0000 -1.0000 2408692 1582287873.20 151.4459 60.0039 32.0000 1.9886 1.9912 418.3650 419.0230 0.0987 -1.0000 -1.0000 2409083 1582287873.30 151.4459 60.0039 32.0000 1.9880 1.9906 418.3033 418.9625 0.0988 -1.0000 -1.0000 2409145 1582287873.40 151.5384 60.0039 32.0000 1.9890 1.9916 418.1840 418.8422 0.0987 -1.0000 -1.0000 2409208 1582287873.50 151.5384 60.0039 32.0000 1.9895 1.9921 418.1446 418.8027 0.0986 -1.0000 -1.0000 2409286 1582287873.60 151.5384 60.0039 32.0000 1.9883 1.9909 418.3281 418.9855 0.0986 -1.0000 -1.0000 2409333 1582287873.70 151.5384 60.0039 32.0000 1.9889 1.9915 418.4282 419.0865 0.0987 -1.0000 -1.0000 2409411 1582287873.80 151.5384 60.0039 32.0000 1.9889 1.9914 418.2150 418.8738 0.0988 -1.0000 -1.0000 2409489 1582287873.90 151.5384 60.0039 32.0000 1.9891 1.9917 418.1304 418.7881 0.0986 -1.0000 -1.0000 2409552 1582287874.00 151.5384 60.0039 32.0000 1.9882 1.9908 418.2917 418.9496 0.0987 -1.0000 -1.0000 2409614 1582287874.10 151.5384 60.0039 32.0000 1.9876 1.9902 418.3731 419.0309 0.0986 -1.0000 -1.0000 2409676 1582287874.20 151.5384 60.0039 32.0000 1.9881 1.9907 418.2332 418.8911 0.0987 -1.0000 -1.0000 2410005 1582287874.30 151.5468 60.0039 32.0000 1.9882 1.9907 418.1752 418.8329 0.0986 -1.0000 -1.0000 2410067 1582287874.40 151.5468 60.0039 32.0000 1.9881 1.9906 418.4228 419.0809 0.0987 -1.0000 -1.0000 2410130 1582287874.50 151.5468 60.0039 32.0000 1.9882 1.9908 418.2811 418.9392 0.0987 -1.0000 -1.0000 2410192 1582287874.60 151.4549 60.0037 32.0000 1.9887 1.9912 418.1935 418.8516 0.0987 -1.0000 -1.0000 2410270 1582287874.70 151.4549 60.0037 32.0000 1.9890 1.9915 418.0137 418.6716 0.0987 -1.0000 -1.0000 2410551 1582287874.80 151.4549 60.0037 32.0000 1.9888 1.9913 418.1640 418.8218 0.0986 -1.0000 -1.0000 2410614 1582287874.90 151.4549 60.0037 32.0000 1.9880 1.9906 418.2629 418.9196 0.0985 -1.0000 -1.0000 2410676 1582287875.00 151.4549 60.0037 32.0000 1.9892 1.9917 418.1491 418.8060 0.0986 -1.0000 -1.0000 2410739 1582287875.10 151.4549 60.0037 32.0000 1.9886 1.9912 418.1974 418.8549 0.0986 -1.0000 -1.0000 2410802 1582287875.20 151.4114 60.0037 32.0000 1.9886 1.9911 418.2800 418.9366 0.0985 -1.0000 -1.0000 2410880 1582287875.30 151.4114 60.0037 32.0000 1.9892 1.9918 418.1917 418.8485 0.0985 -1.0000 -1.0000 2411083 1582287875.40 151.4114 60.0037 32.0000 1.9891 1.9917 418.0981 418.7544 0.0984 -1.0000 -1.0000 2411145 1582287875.50 151.4114 60.0037 32.0000 1.9888 1.9913 418.2275 418.8843 0.0985 -1.0000 -1.0000 2411208 1582287875.60 151.4114 60.0037 32.0000 1.9882 1.9908 418.3695 419.0265 0.0985 -1.0000 -1.0000 2411270 1582287875.70 151.4519 60.0037 32.0000 1.9888 1.9913 418.1332 418.7907 0.0987 -1.0000 -1.0000 2411333 1582287875.80 151.4681 60.0037 32.0000 1.9891 1.9917 418.1032 418.7597 0.0986 -1.0000 -1.0000 2411926 1582287875.90 151.4681 60.0037 32.0000 1.9888 1.9914 418.1301 418.7881 0.0987 -1.0000 -1.0000 2411989 1582287876.00 151.4681 60.0037 32.0000 1.9872 1.9898 418.3078 418.9645 0.0984 -1.0000 -1.0000 2412051 1582287876.10 151.4681 60.0037 32.0000 1.9881 1.9907 418.3122 418.9683 0.0985 -1.0000 -1.0000 2412130 1582287876.20 151.4681 60.0037 32.0000 1.9889 1.9914 418.1400 418.7981 0.0987 -1.0000 -1.0000 2412192 1582287876.30 151.4562 60.0037 32.0000 1.9900 1.9925 418.2202 418.8772 0.0985 -1.0000 -1.0000 2412255 1582287876.40 151.4562 60.0037 32.0000 1.9884 1.9909 418.3764 419.0336 0.0985 -1.0000 -1.0000 2412317 1582287876.50 151.4562 60.0037 32.0000 1.9883 1.9908 418.2215 418.8769 0.0983 -1.0000 -1.0000 2412380 1582287876.60 151.4562 60.0037 32.0000 1.9901 1.9926 418.1201 418.7764 0.0985 -1.0000 -1.0000 2412458 1582287876.70 151.4562 60.0037 32.0000 1.9886 1.9912 418.2297 418.8864 0.0985 -1.0000 -1.0000 2412520 1582287876.80 151.4547 60.0037 32.0000 1.9887 1.9912 418.2667 418.9244 0.0986 -1.0000 -1.0000 2412645 1582287876.90 151.4547 60.0037 32.0000 1.9898 1.9924 418.1085 418.7658 0.0986 -1.0000 -1.0000 2412723 1582287877.00 151.4547 60.0037 32.0000 1.9889 1.9915 418.1991 418.8565 0.0985 -1.0000 -1.0000 2412786 1582287877.10 151.4547 60.0037 32.0000 1.9886 1.9912 418.2708 418.9292 0.0988 -1.0000 -1.0000 2412849 1582287877.20 151.4547 60.0037 32.0000 1.9879 1.9905 418.3170 418.9740 0.0985 -1.0000 -1.0000 2412926 1582287877.30 151.4547 60.0037 32.0000 1.9891 1.9917 418.2803 418.9373 0.0985 -1.0000 -1.0000 2413114 1582287877.40 151.4522 60.0037 32.0000 1.9897 1.9923 418.1921 418.8489 0.0985 -1.0000 -1.0000 2413176 1582287877.50 151.4522 60.0037 32.0000 1.9884 1.9909 418.3089 418.9660 0.0986 -1.0000 -1.0000 2413255 1582287877.60 151.4522 60.0037 32.0000 1.9882 1.9908 418.4566 419.1160 0.0988 -1.0000 -1.0000 2413302 1582287877.70 151.4522 60.0037 32.0000 1.9885 1.9911 418.2696 418.9272 0.0986 -1.0000 -1.0000 2413364 1582287877.80 151.4522 60.0037 32.0000 1.9895 1.9921 418.2252 418.8827 0.0986 -1.0000 -1.0000 2413552 1582287877.90 151.5123 60.0037 32.0000 1.9885 1.9911 418.4318 419.0906 0.0987 -1.0000 -1.0000 2413614 1582287878.00 151.5123 60.0037 32.0000 1.9884 1.9910 418.3505 419.0088 0.0987 -1.0000 -1.0000 2413676 1582287878.10 151.5123 60.0037 32.0000 1.9900 1.9926 418.1990 418.8563 0.0985 -1.0000 -1.0000 2413755 1582287878.20 151.5123 60.0037 32.0000 1.9896 1.9921 418.1474 418.8064 0.0988 -1.0000 -1.0000 2413817 1582287878.30 151.5123 60.0037 32.0000 1.9888 1.9914 418.2264 418.8846 0.0988 -1.0000 -1.0000 2413880 1582287878.40 151.5367 60.0037 32.0000 1.9881 1.9906 418.3696 419.0293 0.0989 -1.0000 -1.0000 2413958 1582287878.50 151.5549 60.0037 32.0000 1.9889 1.9915 418.2650 418.9242 0.0989 -1.0000 -1.0000 2414020 1582287878.60 151.5549 60.0037 32.0000 1.9892 1.9918 418.1216 418.7813 0.0990 -1.0000 -1.0000 2414083 1582287878.70 151.5549 60.0037 32.0000 1.9885 1.9911 418.2304 418.8903 0.0989 -1.0000 -1.0000 2414145 1582287878.80 151.5549 60.0037 32.0000 1.9884 1.9910 418.3357 418.9936 0.0987 -1.0000 -1.0000 2414333 1582287878.90 151.5549 60.0037 32.0000 1.9885 1.9910 418.2141 418.8736 0.0989 -1.0000 -1.0000 2414411 1582287879.00 151.4603 60.0037 32.0000 1.9892 1.9917 418.1815 418.8411 0.0990 -1.0000 -1.0000 2414473 1582287879.10 151.4548 60.0037 32.0000 1.9877 1.9903 418.2590 418.9180 0.0987 -1.0000 -1.0000 2414536 1582287879.20 151.4548 60.0037 32.0000 1.9881 1.9907 418.3353 418.9939 0.0988 -1.0000 -1.0000 2414598 1582287879.30 151.4548 60.0037 32.0000 1.9894 1.9920 418.2052 418.8644 0.0989 -1.0000 -1.0000 2415442 1582287879.40 151.4548 60.0037 32.0000 1.9890 1.9916 418.1130 418.7719 0.0988 -1.0000 -1.0000 2415505 1582287879.50 151.4593 60.0037 32.0000 1.9881 1.9907 418.2736 418.9330 0.0989 -1.0000 -1.0000 2415567 1582287879.60 151.4691 60.0037 32.0000 1.9884 1.9910 418.3529 419.0127 0.0990 -1.0000 -1.0000 2415645 1582287879.70 151.4691 60.0037 32.0000 1.9894 1.9920 418.2884 418.9495 0.0991 -1.0000 -1.0000 2415692 1582287879.80 151.4691 60.0037 32.0000 1.9897 1.9923 418.1379 418.7974 0.0989 -1.0000 -1.0000 2415770 1582287879.90 151.4691 60.0037 32.0000 1.9890 1.9916 418.1388 418.8001 0.0992 -1.0000 -1.0000 2415833 1582287880.00 151.4691 60.0037 32.0000 1.9883 1.9909 418.3028 418.9631 0.0989 -1.0000 -1.0000 2415895 1582287880.10 151.5586 60.0037 32.0000 1.9886 1.9912 418.2233 418.8830 0.0990 -1.0000 -1.0000 2415973 1582287880.20 151.5586 60.0037 32.0000 1.9900 1.9925 418.1581 418.8186 0.0991 -1.0000 -1.0000 2416036 1582287880.30 151.5586 60.0037 32.0000 1.9887 1.9913 418.3049 418.9650 0.0990 -1.0000 -1.0000 2416098 1582287880.40 151.5586 60.0037 32.0000 1.9888 1.9914 418.3367 418.9975 0.0991 -1.0000 -1.0000 2416176 1582287880.50 151.5586 60.0037 32.0000 1.9900 1.9926 418.1500 418.8110 0.0992 -1.0000 -1.0000 2416239 1582287880.60 151.5111 60.0037 32.0000 1.9894 1.9920 418.1414 418.8022 0.0991 -1.0000 -1.0000 2416301 1582287880.70 151.4961 60.0037 32.0000 1.9884 1.9910 418.2343 418.8951 0.0991 -1.0000 -1.0000 2416364 1582287880.80 151.4961 60.0037 32.0000 1.9888 1.9913 418.3643 419.0258 0.0992 -1.0000 -1.0000 2416442 1582287880.90 151.4961 60.0037 32.0000 1.9889 1.9915 418.1940 418.8551 0.0992 -1.0000 -1.0000 2416567 1582287881.00 151.4961 60.0037 32.0000 1.9882 1.9908 418.1093 418.7708 0.0993 -1.0000 -1.0000 2416630 1582287881.10 151.4961 60.0037 32.0000 1.9885 1.9911 418.1256 418.7872 0.0992 -1.0000 -1.0000 2416692 1582287881.20 151.4950 60.0037 32.0000 1.9872 1.9897 418.2678 418.9299 0.0993 -1.0000 -1.0000 2416770 1582287881.30 151.4160 60.0037 32.0000 1.9884 1.9910 418.1072 418.7683 0.0992 -1.0000 -1.0000 2416833 1582287881.40 151.4160 60.0037 32.0000 1.9894 1.9920 418.1701 418.8316 0.0992 -1.0000 -1.0000 2417099 1582287881.50 151.4160 60.0037 32.0000 1.9885 1.9911 418.2229 418.8848 0.0993 -1.0000 -1.0000 2417176 1582287881.60 151.4160 60.0037 32.0000 1.9883 1.9909 418.1508 418.8130 0.0991 -1.0000 -1.0000 2417239 1582287881.70 151.4160 60.0037 32.0000 1.9891 1.9917 418.0552 418.7174 0.0993 -1.0000 -1.0000 2417302 1582287881.80 151.4756 60.0037 32.0000 1.9897 1.9923 418.0319 418.6934 0.0992 -1.0000 -1.0000 2417380 1582287881.90 151.4764 60.0037 32.0000 1.9891 1.9917 418.0974 418.7583 0.0992 -1.0000 -1.0000 2417801 1582287882.00 151.4764 60.0037 32.0000 1.9883 1.9909 418.3151 418.9765 0.0991 -1.0000 -1.0000 2417864 1582287882.10 151.4764 60.0037 32.0000 1.9884 1.9910 418.3555 419.0171 0.0992 -1.0000 -1.0000 2417942 1582287882.20 151.4764 60.0037 32.0000 1.9895 1.9921 418.0808 418.7431 0.0993 -1.0000 -1.0000 2418005 1582287882.30 151.4994 60.0037 32.0000 1.9897 1.9923 418.1480 418.8090 0.0992 -1.0000 -1.0000 2418067 1582287882.40 151.5405 60.0037 32.0000 1.9890 1.9916 418.2020 418.8642 0.0993 -1.0000 -1.0000 2418301 1582287882.50 151.5405 60.0037 32.0000 1.9897 1.9923 418.1827 418.8446 0.0993 -1.0000 -1.0000 2418364 1582287882.60 151.5405 60.0037 32.0000 1.9893 1.9919 418.1473 418.8092 0.0993 -1.0000 -1.0000 2418442 1582287882.70 151.5405 60.0037 32.0000 1.9889 1.9915 418.2721 418.9331 0.0991 -1.0000 -1.0000 2418505 1582287882.80 151.5405 60.0037 32.0000 1.9877 1.9903 418.3436 419.0059 0.0994 -1.0000 -1.0000 2418567 1582287882.90 151.5405 60.0037 32.0000 1.9885 1.9911 418.1523 418.8133 0.0992 -1.0000 -1.0000 2418661 1582287883.00 151.5405 60.0037 32.0000 1.9898 1.9924 418.1394 418.8012 0.0993 -1.0000 -1.0000 2418723 1582287883.10 151.5114 60.0037 32.0000 1.9894 1.9920 418.2048 418.8672 0.0993 -1.0000 -1.0000 2418786 1582287883.20 151.4661 60.0037 32.0000 1.9883 1.9909 418.3231 418.9861 0.0994 -1.0000 -1.0000 2418849 1582287883.30 151.4661 60.0037 32.0000 1.9886 1.9912 418.2208 418.8828 0.0993 -1.0000 -1.0000 2418911 1582287883.40 151.4014 60.0037 32.0000 1.9892 1.9918 418.1498 418.8112 0.0992 -1.0000 -1.0000 2419145 1582287883.50 151.3906 60.0037 32.0000 1.9893 1.9919 418.2163 418.8784 0.0993 -1.0000 -1.0000 2419223 1582287883.60 151.3906 60.0037 32.0000 1.9893 1.9919 418.2505 418.9122 0.0993 -1.0000 -1.0000 2419286 1582287883.70 151.3906 60.0037 32.0000 1.9891 1.9917 418.1169 418.7791 0.0993 -1.0000 -1.0000 2419349 1582287883.80 151.3906 60.0037 32.0000 1.9891 1.9917 418.0242 418.6854 0.0992 -1.0000 -1.0000 2419411 1582287883.90 151.4078 60.0037 32.0000 1.9893 1.9919 418.1955 418.8570 0.0992 -1.0000 -1.0000 2419942 1582287884.00 151.5623 60.0037 32.0000 1.9893 1.9919 418.3093 418.9711 0.0993 -1.0000 -1.0000 2420005 1582287884.10 151.5623 60.0037 32.0000 1.9899 1.9925 418.1029 418.7639 0.0991 -1.0000 -1.0000 2420083 1582287884.20 151.5623 60.0037 32.0000 1.9895 1.9921 418.1436 418.8058 0.0994 -1.0000 -1.0000 2420145 1582287884.30 151.5623 60.0037 32.0000 1.9886 1.9912 418.2979 418.9606 0.0993 -1.0000 -1.0000 2420208 1582287884.40 151.5623 60.0037 32.0000 1.9891 1.9917 418.3116 418.9730 0.0992 -1.0000 -1.0000 2420286 1582287884.50 151.5623 60.0037 32.0000 1.9899 1.9924 418.1758 418.8374 0.0993 -1.0000 -1.0000 2420411 1582287884.60 151.5672 60.0037 32.0000 1.9890 1.9916 418.1990 418.8621 0.0994 -1.0000 -1.0000 2420489 1582287884.70 151.5672 60.0037 32.0000 1.9886 1.9912 418.2595 418.9208 0.0992 -1.0000 -1.0000 2420567 1582287884.80 151.5672 60.0037 32.0000 1.9890 1.9915 418.1586 418.8205 0.0993 -1.0000 -1.0000 2420630 1582287884.90 151.5672 60.0037 32.0000 1.9897 1.9923 418.1156 418.7781 0.0994 -1.0000 -1.0000 2420708 1582287885.00 151.5672 60.0037 32.0000 1.9892 1.9918 418.1401 418.8015 0.0992 -1.0000 -1.0000 2420770 1582287885.10 151.5672 60.0037 32.0000 1.9882 1.9908 418.3982 419.0607 0.0993 -1.0000 -1.0000 2420833 1582287885.20 151.5672 60.0037 32.0000 1.9888 1.9914 418.3359 418.9972 0.0991 -1.0000 -1.0000 2420911 1582287885.30 151.5672 60.0037 32.0000 1.9892 1.9918 418.2352 418.8960 0.0992 -1.0000 -1.0000 2420973 1582287885.40 151.5672 60.0037 32.0000 1.9896 1.9922 418.1261 418.7877 0.0992 -1.0000 -1.0000 2421036 1582287885.50 151.4910 60.0037 32.0000 1.9897 1.9923 418.1137 418.7748 0.0992 -1.0000 -1.0000 2421099 1582287885.60 151.4910 60.0037 32.0000 1.9885 1.9911 418.2402 418.9015 0.0992 -1.0000 -1.0000 2421192 1582287885.70 151.4475 60.0037 32.0000 1.9884 1.9910 418.3263 418.9878 0.0992 -1.0000 -1.0000 2421255 1582287885.80 151.4475 60.0037 32.0000 1.9893 1.9919 418.1501 418.8116 0.0992 -1.0000 -1.0000 2421333 1582287885.90 151.4475 60.0037 32.0000 1.9890 1.9916 418.3509 419.0111 0.0990 -1.0000 -1.0000 2421395 1582287886.00 151.4475 60.0037 32.0000 1.9889 1.9915 418.3212 418.9824 0.0992 -1.0000 -1.0000 2421926 1582287886.10 151.4475 60.0037 32.0000 1.9888 1.9914 418.2733 418.9349 0.0992 -1.0000 -1.0000 2422005 1582287886.20 151.4872 60.0037 32.0000 1.9891 1.9917 418.1615 418.8218 0.0990 -1.0000 -1.0000 2422067 1582287886.30 151.5417 60.0037 32.0000 1.9887 1.9913 418.2051 418.8662 0.0992 -1.0000 -1.0000 2422130 1582287886.40 151.5417 60.0037 32.0000 1.9883 1.9909 418.3822 419.0439 0.0992 -1.0000 -1.0000 2422208 1582287886.50 151.5417 60.0037 32.0000 1.9896 1.9921 418.2259 418.8879 0.0993 -1.0000 -1.0000 2422270 1582287886.60 151.5417 60.0037 32.0000 1.9903 1.9929 418.0391 418.6996 0.0992 -1.0000 -1.0000 2422333 1582287886.70 151.5417 60.0037 32.0000 1.9895 1.9921 418.3082 418.9702 0.0992 -1.0000 -1.0000 2422395 1582287886.80 151.6490 60.0037 32.0000 1.9893 1.9918 418.3598 419.0200 0.0989 -1.0000 -1.0000 2422458 1582287886.90 151.6490 60.0037 32.0000 1.9894 1.9920 418.3679 419.0290 0.0992 -1.0000 -1.0000 2422536 1582287887.00 151.6490 60.0037 32.0000 1.9905 1.9931 418.2005 418.8623 0.0992 -1.0000 -1.0000 2423067 1582287887.10 151.6490 60.0037 32.0000 1.9895 1.9921 418.3087 418.9693 0.0990 -1.0000 -1.0000 2423145 1582287887.20 151.6490 60.0037 32.0000 1.9893 1.9919 418.3687 419.0301 0.0992 -1.0000 -1.0000 2423208 1582287887.30 151.6388 60.0037 32.0000 1.9898 1.9924 418.2543 418.9157 0.0991 -1.0000 -1.0000 2423270 1582287887.40 151.6248 60.0037 32.0000 1.9898 1.9923 418.1305 418.7915 0.0991 -1.0000 -1.0000 2423333 1582287887.50 151.6248 60.0037 32.0000 1.9897 1.9922 418.1816 418.8423 0.0991 -1.0000 -1.0000 2423411 1582287887.60 151.6248 60.0037 32.0000 1.9887 1.9913 418.3796 419.0406 0.0991 -1.0000 -1.0000 2423473 1582287887.70 151.6248 60.0037 32.0000 1.9896 1.9922 418.3193 418.9803 0.0991 -1.0000 -1.0000 2423536 1582287887.80 151.6248 60.0037 32.0000 1.9899 1.9925 418.2110 418.8713 0.0990 -1.0000 -1.0000 2423614 1582287887.90 151.5077 60.0037 32.0000 1.9899 1.9925 418.1201 418.7804 0.0990 -1.0000 -1.0000 2423676 1582287888.00 151.5077 60.0037 32.0000 1.9897 1.9923 418.1603 418.8202 0.0990 -1.0000 -1.0000 2423739 1582287888.10 151.5077 60.0037 32.0000 1.9890 1.9916 418.2060 418.8668 0.0991 -1.0000 -1.0000 2423801 1582287888.20 151.5077 60.0037 32.0000 1.9885 1.9911 418.1324 418.7940 0.0992 -1.0000 -1.0000 2423864 1582287888.30 151.5077 60.0037 32.0000 1.9887 1.9913 418.0719 418.7324 0.0990 -1.0000 -1.0000 2423926 1582287888.40 151.4913 60.0037 32.0000 1.9898 1.9924 418.1150 418.7751 0.0991 -1.0000 -1.0000 2424005 1582287888.50 151.4391 60.0037 32.0000 1.9890 1.9916 418.2005 418.8614 0.0990 -1.0000 -1.0000 2424067 1582287888.60 151.4391 60.0037 32.0000 1.9887 1.9913 418.3068 418.9681 0.0992 -1.0000 -1.0000 2425270 1582287888.70 151.4391 60.0037 32.0000 1.9885 1.9911 418.2435 418.9039 0.0990 -1.0000 -1.0000 2425333 1582287888.80 151.4377 60.0037 32.0000 1.9892 1.9918 418.1167 418.7781 0.0993 -1.0000 -1.0000 2425395 1582287888.90 151.4677 60.0037 32.0000 1.9889 1.9915 418.1050 418.7659 0.0991 -1.0000 -1.0000 2425473 1582287889.00 151.4677 60.0037 32.0000 1.9884 1.9910 418.3644 419.0252 0.0991 -1.0000 -1.0000 2425536 1582287889.10 151.4677 60.0037 32.0000 1.9894 1.9919 418.3135 418.9747 0.0992 -1.0000 -1.0000 2425599 1582287889.20 151.4677 60.0037 32.0000 1.9895 1.9921 418.2217 418.8812 0.0989 -1.0000 -1.0000 2425676 1582287889.30 151.4677 60.0037 32.0000 1.9902 1.9928 418.1479 418.8077 0.0990 -1.0000 -1.0000 2425739 1582287889.40 151.4677 60.0037 32.0000 1.9891 1.9916 418.3418 419.0020 0.0990 -1.0000 -1.0000 2425801 1582287889.50 151.5260 60.0037 32.0000 1.9895 1.9921 418.2772 418.9382 0.0992 -1.0000 -1.0000 2425880 1582287889.60 151.5279 60.0037 32.0000 1.9895 1.9921 418.0776 418.7371 0.0990 -1.0000 -1.0000 2426161 1582287889.70 151.5279 60.0037 32.0000 1.9892 1.9917 418.2832 418.9431 0.0990 -1.0000 -1.0000 2426223 1582287889.80 151.5279 60.0037 32.0000 1.9879 1.9904 418.4295 419.0896 0.0989 -1.0000 -1.0000 2426301 1582287889.90 151.5279 60.0037 32.0000 1.9882 1.9908 418.3640 419.0248 0.0991 -1.0000 -1.0000 2426364 1582287890.00 151.5279 60.0037 32.0000 1.9891 1.9917 418.2040 418.8648 0.0991 -1.0000 -1.0000 2426426 1582287890.10 151.5368 60.0033 32.0000 1.9902 1.9928 418.1018 418.7618 0.0990 -1.0000 -1.0000 2426505 1582287890.20 151.5368 60.0033 32.0000 1.9885 1.9911 418.2003 418.8607 0.0990 -1.0000 -1.0000 2426567 1582287890.30 151.4711 60.0033 32.0000 1.9883 1.9909 418.2907 418.9504 0.0990 -1.0000 -1.0000 2426630 1582287890.40 151.4711 60.0033 32.0000 1.9884 1.9910 418.1522 418.8126 0.0991 -1.0000 -1.0000 2426708 1582287890.50 151.4711 60.0033 32.0000 1.9893 1.9918 418.1503 418.8108 0.0990 -1.0000 -1.0000 2426770 1582287890.60 151.4711 60.0033 32.0000 1.9888 1.9914 418.2738 418.9346 0.0991 -1.0000 -1.0000 2426833 1582287890.70 151.4711 60.0033 32.0000 1.9888 1.9914 418.2174 418.8782 0.0990 -1.0000 -1.0000 2426895 1582287890.80 151.4711 60.0033 32.0000 1.9895 1.9921 418.2087 418.8682 0.0990 -1.0000 -1.0000 2426958 1582287890.90 151.4711 60.0033 32.0000 1.9891 1.9917 418.2507 418.9108 0.0990 -1.0000 -1.0000 2427036 1582287891.00 151.4711 60.0033 32.0000 1.9886 1.9912 418.2066 418.8658 0.0989 -1.0000 -1.0000 2427098 1582287891.10 151.4711 60.0033 32.0000 1.9874 1.9900 418.3370 418.9976 0.0990 -1.0000 -1.0000 2427161 1582287891.20 151.4711 60.0033 32.0000 1.9894 1.9919 418.2032 418.8638 0.0991 -1.0000 -1.0000 2427239 1582287891.30 151.4530 60.0033 32.0000 1.9891 1.9917 418.2268 418.8870 0.0990 -1.0000 -1.0000 2427302 1582287891.40 151.4522 60.0033 32.0000 1.9887 1.9913 418.2702 418.9302 0.0990 -1.0000 -1.0000 2427364 1582287891.50 151.4522 60.0033 32.0000 1.9889 1.9915 418.2638 418.9241 0.0990 -1.0000 -1.0000 2427426 1582287891.60 151.4522 60.0033 32.0000 1.9891 1.9916 418.3531 419.0139 0.0991 -1.0000 -1.0000 2427489 1582287891.70 151.4522 60.0033 32.0000 1.9893 1.9919 418.3157 418.9760 0.0990 -1.0000 -1.0000 2427676 1582287891.80 151.4522 60.0033 32.0000 1.9886 1.9912 418.2500 418.9098 0.0990 -1.0000 -1.0000 2427739 1582287891.90 151.4522 60.0033 32.0000 1.9887 1.9912 418.2992 418.9598 0.0990 -1.0000 -1.0000 2427801 1582287892.00 151.4522 60.0033 32.0000 1.9894 1.9920 418.2231 418.8835 0.0990 -1.0000 -1.0000 2427864 1582287892.10 151.4522 60.0033 32.0000 1.9897 1.9923 418.2029 418.8631 0.0990 -1.0000 -1.0000 2427942 1582287892.20 151.4522 60.0033 32.0000 1.9884 1.9910 418.2913 418.9512 0.0990 -1.0000 -1.0000 2428176 1582287892.30 151.4522 60.0033 32.0000 1.9882 1.9908 418.3075 418.9666 0.0988 -1.0000 -1.0000 2428239 1582287892.40 151.4522 60.0033 32.0000 1.9892 1.9918 418.2738 418.9337 0.0989 -1.0000 -1.0000 2428317 1582287892.50 151.4522 60.0033 32.0000 1.9898 1.9924 418.1493 418.8094 0.0991 -1.0000 -1.0000 2428380 1582287892.60 151.4522 60.0033 32.0000 1.9886 1.9912 418.1720 418.8328 0.0991 -1.0000 -1.0000 2428442 1582287892.70 151.4522 60.0033 32.0000 1.9884 1.9910 418.4045 419.0645 0.0989 -1.0000 -1.0000 2428817 1582287892.80 151.5336 60.0033 32.0000 1.9887 1.9913 418.2439 418.9037 0.0989 -1.0000 -1.0000 2428880 1582287892.90 151.5362 60.0033 32.0000 1.9887 1.9913 418.1308 418.7902 0.0989 -1.0000 -1.0000 2428958 1582287893.00 151.5362 60.0033 32.0000 1.9888 1.9914 418.3348 418.9949 0.0990 -1.0000 -1.0000 2429020 1582287893.10 151.5362 60.0033 32.0000 1.9887 1.9913 418.3621 419.0222 0.0990 -1.0000 -1.0000 2429083 1582287893.20 151.5362 60.0033 32.0000 1.9894 1.9919 418.2770 418.9377 0.0990 -1.0000 -1.0000 2429708 1582287893.30 151.5571 60.0033 32.0000 1.9895 1.9921 418.1549 418.8143 0.0989 -1.0000 -1.0000 2429786 1582287893.40 151.5571 60.0033 32.0000 1.9891 1.9917 418.1993 418.8588 0.0990 -1.0000 -1.0000 2429848 1582287893.50 151.5571 60.0033 32.0000 1.9883 1.9909 418.3694 419.0302 0.0991 -1.0000 -1.0000 2429926 1582287893.60 151.5571 60.0033 32.0000 1.9897 1.9923 418.2803 418.9406 0.0990 -1.0000 -1.0000 2429989 1582287893.70 151.5571 60.0033 32.0000 1.9893 1.9919 418.1260 418.7863 0.0990 -1.0000 -1.0000 2430051 1582287893.80 151.4815 60.0033 32.0000 1.9891 1.9916 418.3420 419.0017 0.0990 -1.0000 -1.0000 2430130 1582287893.90 151.4815 60.0033 32.0000 1.9882 1.9908 418.3378 418.9979 0.0989 -1.0000 -1.0000 2430192 1582287894.00 151.4815 60.0033 32.0000 1.9889 1.9915 418.2610 418.9216 0.0992 -1.0000 -1.0000 2430255 1582287894.10 151.4815 60.0033 32.0000 1.9894 1.9920 418.1144 418.7746 0.0990 -1.0000 -1.0000 2430317 1582287894.20 151.4815 60.0033 32.0000 1.9895 1.9920 418.2634 418.9234 0.0990 -1.0000 -1.0000 2430380 1582287894.30 151.4402 60.0033 32.0000 1.9884 1.9910 418.2855 418.9453 0.0988 -1.0000 -1.0000 2430442 1582287894.40 151.3730 60.0033 32.0000 1.9889 1.9915 418.3026 418.9640 0.0992 -1.0000 -1.0000 2430520 1582287894.50 151.3730 60.0033 32.0000 1.9892 1.9918 418.0741 418.7332 0.0989 -1.0000 -1.0000 2430583 1582287894.60 151.3730 60.0033 32.0000 1.9882 1.9907 418.2267 418.8861 0.0989 -1.0000 -1.0000 2430661 1582287894.70 151.3730 60.0033 32.0000 1.9886 1.9912 418.3095 418.9686 0.0988 -1.0000 -1.0000 2430723 1582287894.80 151.3730 60.0033 32.0000 1.9895 1.9921 418.1773 418.8367 0.0989 -1.0000 -1.0000 2431114 1582287894.90 151.3800 60.0033 32.0000 1.9895 1.9921 418.1277 418.7872 0.0990 -1.0000 -1.0000 2431192 1582287895.00 151.4635 60.0033 32.0000 1.9898 1.9924 418.1870 418.8472 0.0990 -1.0000 -1.0000 2431255 1582287895.10 151.4635 60.0033 32.0000 1.9886 1.9911 418.2104 418.8699 0.0989 -1.0000 -1.0000 2431317 1582287895.20 151.4635 60.0033 32.0000 1.9892 1.9918 418.1395 418.7979 0.0989 -1.0000 -1.0000 2431395 1582287895.30 151.4635 60.0033 32.0000 1.9895 1.9921 418.1114 418.7715 0.0989 -1.0000 -1.0000 2431458 1582287895.40 151.4635 60.0033 32.0000 1.9887 1.9913 418.2548 418.9141 0.0989 -1.0000 -1.0000 2431520 1582287895.50 151.4635 60.0033 32.0000 1.9885 1.9911 418.3146 418.9742 0.0989 -1.0000 -1.0000 2431599 1582287895.60 151.4635 60.0033 32.0000 1.9891 1.9916 418.2732 418.9329 0.0989 -1.0000 -1.0000 2431661 1582287895.70 151.4635 60.0033 32.0000 1.9894 1.9920 418.1585 418.8182 0.0990 -1.0000 -1.0000 2431708 1582287895.80 151.4635 60.0033 32.0000 1.9891 1.9916 418.1698 418.8287 0.0988 -1.0000 -1.0000 2431864 1582287895.90 151.4635 60.0033 32.0000 1.9889 1.9915 418.4130 419.0730 0.0989 -1.0000 -1.0000 2431926 1582287896.00 151.4635 60.0033 32.0000 1.9900 1.9926 418.2685 418.9276 0.0989 -1.0000 -1.0000 2431989 1582287896.10 151.4635 60.0033 32.0000 1.9889 1.9915 418.1397 418.7985 0.0988 -1.0000 -1.0000 2432067 1582287896.20 151.4731 60.0033 32.0000 1.9890 1.9916 418.1936 418.8519 0.0988 -1.0000 -1.0000 2432130 1582287896.30 151.4787 60.0033 32.0000 1.9890 1.9915 418.3123 418.9715 0.0989 -1.0000 -1.0000 2432802 1582287896.40 151.4787 60.0033 32.0000 1.9893 1.9919 418.2638 418.9231 0.0988 -1.0000 -1.0000 2432895 1582287896.50 151.4787 60.0033 32.0000 1.9893 1.9919 418.0849 418.7426 0.0987 -1.0000 -1.0000 2432942 1582287896.60 151.4787 60.0033 32.0000 1.9886 1.9912 418.1769 418.8353 0.0987 -1.0000 -1.0000 2433020 1582287896.70 151.4787 60.0033 32.0000 1.9882 1.9908 418.2999 418.9588 0.0989 -1.0000 -1.0000 2433083 1582287896.80 151.4787 60.0033 32.0000 1.9886 1.9912 418.3634 419.0230 0.0989 -1.0000 -1.0000 2433145 1582287896.90 151.4787 60.0033 32.0000 1.9888 1.9914 418.1968 418.8555 0.0987 -1.0000 -1.0000 2433223 1582287897.00 151.4787 60.0033 32.0000 1.9888 1.9914 418.1011 418.7586 0.0986 -1.0000 -1.0000 2433286 1582287897.10 151.4787 60.0033 32.0000 1.9871 1.9897 418.2253 418.8828 0.0986 -1.0000 -1.0000 2433349 1582287897.20 151.4787 60.0033 32.0000 1.9883 1.9909 418.3752 419.0335 0.0987 -1.0000 -1.0000 2433426 1582287897.30 151.4787 60.0033 32.0000 1.9881 1.9906 418.2607 418.9187 0.0986 -1.0000 -1.0000 2433489 1582287897.40 151.4217 60.0033 32.0000 1.9893 1.9919 418.0960 418.7531 0.0986 -1.0000 -1.0000 2433552 1582287897.50 151.4217 60.0033 32.0000 1.9892 1.9917 418.3352 418.9942 0.0989 -1.0000 -1.0000 2433614 1582287897.60 151.4217 60.0033 32.0000 1.9888 1.9914 418.3247 418.9830 0.0986 -1.0000 -1.0000 2433676 1582287897.70 151.4217 60.0033 32.0000 1.9895 1.9920 418.1469 418.8041 0.0986 -1.0000 -1.0000 2433739 1582287897.80 151.4217 60.0033 32.0000 1.9890 1.9916 418.2125 418.8704 0.0987 -1.0000 -1.0000 2433817 1582287897.90 151.4728 60.0033 32.0000 1.9885 1.9911 418.3438 419.0017 0.0986 -1.0000 -1.0000 2433880 1582287898.00 151.4728 60.0033 32.0000 1.9887 1.9913 418.2178 418.8753 0.0987 -1.0000 -1.0000 2433942 1582287898.10 151.4728 60.0033 32.0000 1.9894 1.9920 418.0890 418.7478 0.0988 -1.0000 -1.0000 2434020 1582287898.20 151.4728 60.0033 32.0000 1.9894 1.9920 418.1747 418.8329 0.0987 -1.0000 -1.0000 2434083 1582287898.30 151.4728 60.0033 32.0000 1.9892 1.9918 418.2787 418.9370 0.0987 -1.0000 -1.0000 2434145 1582287898.40 151.4728 60.0033 32.0000 1.9891 1.9916 418.3002 418.9594 0.0989 -1.0000 -1.0000 2434208 1582287898.50 151.4728 60.0033 32.0000 1.9899 1.9925 418.0971 418.7554 0.0987 -1.0000 -1.0000 2434270 1582287898.60 151.4728 60.0033 32.0000 1.9889 1.9915 418.1422 418.8010 0.0989 -1.0000 -1.0000 2434348 1582287898.70 151.4728 60.0033 32.0000 1.9884 1.9910 418.3009 418.9604 0.0989 -1.0000 -1.0000 2434411 1582287898.80 151.4728 60.0033 32.0000 1.9898 1.9924 418.1292 418.7889 0.0989 -1.0000 -1.0000 2434473 1582287898.90 151.4728 60.0033 32.0000 1.9892 1.9917 418.0259 418.6849 0.0989 -1.0000 -1.0000 2435505 1582287899.00 151.4728 60.0033 32.0000 1.9889 1.9915 418.1316 418.7903 0.0988 -1.0000 -1.0000 2435567 1582287899.10 151.4728 60.0033 32.0000 1.9879 1.9905 418.3090 418.9684 0.0989 -1.0000 -1.0000 2435630 1582287899.20 151.4728 60.0033 32.0000 1.9891 1.9917 418.2200 418.8797 0.0989 -1.0000 -1.0000 2435708 1582287899.30 151.4728 60.0033 32.0000 1.9892 1.9918 418.1531 418.8129 0.0989 -1.0000 -1.0000 2435770 1582287899.40 151.4728 60.0033 32.0000 1.9882 1.9908 418.1350 418.7937 0.0987 -1.0000 -1.0000 2435833 1582287899.50 151.4728 60.0033 32.0000 1.9887 1.9913 418.3124 418.9704 0.0987 -1.0000 -1.0000 2435895 1582287899.60 151.4728 60.0033 32.0000 1.9886 1.9912 418.3063 418.9657 0.0989 -1.0000 -1.0000 2435958 1582287899.70 151.4014 60.0031 32.0000 1.9893 1.9918 418.1990 418.8572 0.0988 -1.0000 -1.0000 2436020 1582287899.80 151.4014 60.0031 32.0000 1.9891 1.9917 418.1903 418.8492 0.0988 -1.0000 -1.0000 2436098 1582287899.90 151.4014 60.0031 32.0000 1.9880 1.9905 418.3360 418.9953 0.0989 -1.0000 -1.0000 2436161 1582287900.00 151.4014 60.0031 32.0000 1.9888 1.9914 418.1869 418.8457 0.0988 -1.0000 -1.0000 2436223 1582287900.10 151.4014 60.0031 32.0000 1.9896 1.9921 418.1122 418.7710 0.0989 -1.0000 -1.0000 2436301 1582287900.20 151.5155 60.0031 32.0000 1.9891 1.9917 418.3144 418.9731 0.0988 -1.0000 -1.0000 2436364 1582287900.30 151.5205 60.0031 32.0000 1.9900 1.9925 418.2785 418.9378 0.0989 -1.0000 -1.0000 2436426 1582287900.40 151.5205 60.0031 32.0000 1.9900 1.9926 418.0227 418.6821 0.0990 -1.0000 -1.0000 2436489 1582287900.50 151.5205 60.0031 32.0000 1.9891 1.9917 418.1350 418.7941 0.0987 -1.0000 -1.0000 2436551 1582287900.60 151.5205 60.0031 32.0000 1.9884 1.9910 418.2176 418.8759 0.0988 -1.0000 -1.0000 2436630 1582287900.70 151.5205 60.0031 32.0000 1.9887 1.9913 418.3424 419.0015 0.0989 -1.0000 -1.0000 2436692 1582287900.80 151.5205 60.0031 32.0000 1.9889 1.9914 418.1160 418.7756 0.0989 -1.0000 -1.0000 2436755 1582287900.90 151.5205 60.0031 32.0000 1.9893 1.9919 418.0191 418.6782 0.0989 -1.0000 -1.0000 2436833 1582287901.00 151.5205 60.0031 32.0000 1.9890 1.9916 418.1779 418.8375 0.0989 -1.0000 -1.0000 2437083 1582287901.10 151.5205 60.0031 32.0000 1.9887 1.9913 418.1537 418.8132 0.0989 -1.0000 -1.0000 2437145 1582287901.20 151.5205 60.0031 32.0000 1.9885 1.9911 418.2012 418.8603 0.0989 -1.0000 -1.0000 2437223 1582287901.30 151.5205 60.0031 32.0000 1.9889 1.9915 418.1300 418.7895 0.0989 -1.0000 -1.0000 2437286 1582287901.40 151.5058 60.0031 32.0000 1.9879 1.9905 418.2822 418.9414 0.0989 -1.0000 -1.0000 2437364 1582287901.50 151.5058 60.0031 32.0000 1.9880 1.9906 418.1706 418.8303 0.0989 -1.0000 -1.0000 2437442 1582287901.60 151.5058 60.0031 32.0000 1.9895 1.9920 418.0470 418.7070 0.0991 -1.0000 -1.0000 2437505 1582287901.70 151.5058 60.0031 32.0000 1.9890 1.9915 418.0860 418.7458 0.0989 -1.0000 -1.0000 2437567 1582287901.80 151.5058 60.0031 32.0000 1.9884 1.9910 418.2963 418.9542 0.0987 -1.0000 -1.0000 2437630 1582287901.90 151.4523 60.0031 32.0000 1.9883 1.9909 418.2199 418.8792 0.0990 -1.0000 -1.0000 2437692 1582287902.00 151.4286 60.0031 32.0000 1.9890 1.9916 418.0791 418.7393 0.0990 -1.0000 -1.0000 2437989 1582287902.10 151.4286 60.0031 32.0000 1.9890 1.9916 418.1488 418.8081 0.0989 -1.0000 -1.0000 2438051 1582287902.20 151.4286 60.0031 32.0000 1.9895 1.9921 418.2385 418.8992 0.0990 -1.0000 -1.0000 2438114 1582287902.30 151.4286 60.0031 32.0000 1.9899 1.9925 418.0716 418.7311 0.0990 -1.0000 -1.0000 2438176 1582287902.40 151.4286 60.0031 32.0000 1.9889 1.9915 418.1394 418.7994 0.0990 -1.0000 -1.0000 2438255 1582287902.50 151.4295 60.0031 32.0000 1.9887 1.9913 418.2426 418.9028 0.0989 -1.0000 -1.0000 2438442 1582287902.60 151.4544 60.0031 32.0000 1.9890 1.9916 418.3167 418.9770 0.0989 -1.0000 -1.0000 2438520 1582287902.70 151.4544 60.0031 32.0000 1.9887 1.9913 418.1863 418.8459 0.0990 -1.0000 -1.0000 2438583 1582287902.80 151.4544 60.0031 32.0000 1.9899 1.9925 418.0234 418.6821 0.0988 -1.0000 -1.0000 2438645 1582287902.90 151.4544 60.0031 32.0000 1.9880 1.9905 418.1644 418.8238 0.0989 -1.0000 -1.0000 2438723 1582287903.00 151.4544 60.0031 32.0000 1.9887 1.9913 418.3636 419.0225 0.0987 -1.0000 -1.0000 2438786 1582287903.10 151.5466 60.0031 32.0000 1.9885 1.9911 418.1972 418.8563 0.0989 -1.0000 -1.0000 2438833 1582287903.20 151.5466 60.0031 32.0000 1.9893 1.9918 417.9968 418.6557 0.0989 -1.0000 -1.0000 2438911 1582287903.30 151.5466 60.0031 32.0000 1.9892 1.9918 418.1222 418.7814 0.0989 -1.0000 -1.0000 2438973 1582287903.40 151.5466 60.0031 32.0000 1.9883 1.9909 418.2174 418.8769 0.0989 -1.0000 -1.0000 2439036 1582287903.50 151.5466 60.0031 32.0000 1.9893 1.9919 418.0849 418.7440 0.0989 -1.0000 -1.0000 2439223 1582287903.60 151.5437 60.0031 32.0000 1.9902 1.9928 418.1294 418.7888 0.0989 -1.0000 -1.0000 2439286 1582287903.70 151.5044 60.0031 32.0000 1.9883 1.9909 418.3144 418.9735 0.0988 -1.0000 -1.0000 2439349 1582287903.80 151.5044 60.0031 32.0000 1.9887 1.9913 418.3537 419.0133 0.0989 -1.0000 -1.0000 2439426 1582287903.90 151.5044 60.0031 32.0000 1.9885 1.9911 418.1201 418.7804 0.0991 -1.0000 -1.0000 2439489 1582287904.00 151.5044 60.0031 32.0000 1.9891 1.9917 418.0739 418.7337 0.0989 -1.0000 -1.0000 2440380 1582287904.10 151.5044 60.0031 32.0000 1.9889 1.9915 418.1854 418.8436 0.0987 -1.0000 -1.0000 2440442 1582287904.20 151.4921 60.0031 32.0000 1.9884 1.9910 418.3117 418.9705 0.0988 -1.0000 -1.0000 2440520 1582287904.30 151.4630 60.0031 32.0000 1.9885 1.9911 418.2283 418.8871 0.0988 -1.0000 -1.0000 2440567 1582287904.40 151.4630 60.0031 32.0000 1.9889 1.9915 418.0945 418.7531 0.0988 -1.0000 -1.0000 2440645 1582287904.50 151.4630 60.0031 32.0000 1.9890 1.9916 418.2249 418.8833 0.0987 -1.0000 -1.0000 2440708 1582287904.60 151.4630 60.0031 32.0000 1.9889 1.9915 418.3966 419.0559 0.0988 -1.0000 -1.0000 2440786 1582287904.70 151.4630 60.0031 32.0000 1.9890 1.9916 418.3444 419.0033 0.0988 -1.0000 -1.0000 2440849 1582287904.80 151.4460 60.0030 32.0000 1.9895 1.9921 418.1766 418.8360 0.0989 -1.0000 -1.0000 2440911 1582287904.90 151.4301 60.0029 32.0000 1.9904 1.9930 418.1919 418.8508 0.0988 -1.0000 -1.0000 2440989 1582287905.00 151.4301 60.0029 32.0000 1.9893 1.9919 418.3269 418.9857 0.0988 -1.0000 -1.0000 2441052 1582287905.10 151.4301 60.0029 32.0000 1.9888 1.9913 418.2709 418.9299 0.0988 -1.0000 -1.0000 2441114 1582287905.20 151.4301 60.0029 32.0000 1.9894 1.9920 418.2641 418.9229 0.0988 -1.0000 -1.0000 2441176 1582287905.30 151.4301 60.0029 32.0000 1.9898 1.9923 418.1729 418.8315 0.0988 -1.0000 -1.0000 2441239 1582287905.40 151.5830 60.0029 32.0000 1.9886 1.9912 418.2070 418.8652 0.0987 -1.0000 -1.0000 2441302 1582287905.50 151.5830 60.0029 32.0000 1.9889 1.9914 418.2938 418.9530 0.0988 -1.0000 -1.0000 2441380 1582287905.60 151.5830 60.0029 32.0000 1.9890 1.9916 418.2235 418.8828 0.0989 -1.0000 -1.0000 2441864 1582287905.70 151.5830 60.0029 32.0000 1.9898 1.9923 418.1269 418.7860 0.0988 -1.0000 -1.0000 2441926 1582287905.80 151.5830 60.0029 32.0000 1.9887 1.9912 418.2258 418.8843 0.0988 -1.0000 -1.0000 2442005 1582287905.90 151.5830 60.0029 32.0000 1.9883 1.9908 418.3197 418.9789 0.0988 -1.0000 -1.0000 2442067 1582287906.00 151.5830 60.0029 32.0000 1.9895 1.9921 418.1044 418.7625 0.0989 -1.0000 -1.0000 2442130 1582287906.10 151.5830 60.0029 32.0000 1.9893 1.9918 418.2552 418.9149 0.0988 -1.0000 -1.0000 2442208 1582287906.20 151.5830 60.0029 32.0000 1.9888 1.9913 418.3133 418.9728 0.0989 -1.0000 -1.0000 2442270 1582287906.30 151.5830 60.0029 32.0000 1.9888 1.9914 418.3374 418.9949 0.0987 -1.0000 -1.0000 2442333 1582287906.40 151.5369 60.0029 32.0000 1.9893 1.9919 418.1671 418.8262 0.0989 -1.0000 -1.0000 2442395 1582287906.50 151.4533 60.0029 32.0000 1.9887 1.9913 418.1297 418.7896 0.0990 -1.0000 -1.0000 2442458 1582287906.60 151.4533 60.0029 32.0000 1.9885 1.9911 418.2323 418.8920 0.0989 -1.0000 -1.0000 2443036 1582287906.70 151.4533 60.0029 32.0000 1.9883 1.9908 418.2166 418.8759 0.0989 -1.0000 -1.0000 2443099 1582287906.80 151.4533 60.0029 32.0000 1.9890 1.9916 418.1841 418.8436 0.0989 -1.0000 -1.0000 2443161 1582287906.90 151.4533 60.0029 32.0000 1.9883 1.9908 418.2860 418.9456 0.0990 -1.0000 -1.0000 2443239 1582287907.00 151.4097 60.0029 32.0000 1.9882 1.9908 418.2728 418.9312 0.0987 -1.0000 -1.0000 2443302 1582287907.10 151.4097 60.0029 32.0000 1.9891 1.9917 418.1335 418.7933 0.0989 -1.0000 -1.0000 2443364 1582287907.20 151.4097 60.0029 32.0000 1.9889 1.9915 418.3359 418.9957 0.0988 -1.0000 -1.0000 2443426 1582287907.30 151.4097 60.0029 32.0000 1.9888 1.9914 418.3459 419.0052 0.0988 -1.0000 -1.0000 2443489 1582287907.40 151.4097 60.0029 32.0000 1.9889 1.9915 418.1527 418.8110 0.0988 -1.0000 -1.0000 2443552 1582287907.50 151.4097 60.0029 32.0000 1.9889 1.9914 418.1363 418.7953 0.0988 -1.0000 -1.0000 2443630 1582287907.60 151.4461 60.0029 32.0000 1.9894 1.9919 418.1800 418.8385 0.0988 -1.0000 -1.0000 2443692 1582287907.70 151.4461 60.0029 32.0000 1.9885 1.9911 418.3249 418.9853 0.0990 -1.0000 -1.0000 2443755 1582287907.80 151.4461 60.0029 32.0000 1.9888 1.9914 418.3531 419.0127 0.0989 -1.0000 -1.0000 2443833 1582287907.90 151.4461 60.0029 32.0000 1.9891 1.9917 418.2195 418.8787 0.0989 -1.0000 -1.0000 2443895 1582287908.00 151.4461 60.0029 32.0000 1.9893 1.9919 418.2534 418.9130 0.0989 -1.0000 -1.0000 2443958 1582287908.10 151.5606 60.0029 32.0000 1.9892 1.9918 418.2810 418.9400 0.0989 -1.0000 -1.0000 2444020 1582287908.20 151.5606 60.0029 32.0000 1.9898 1.9923 418.2323 418.8921 0.0989 -1.0000 -1.0000 2444083 1582287908.30 151.5606 60.0029 32.0000 1.9896 1.9922 418.1988 418.8580 0.0988 -1.0000 -1.0000 2444145 1582287908.40 151.5606 60.0029 32.0000 1.9888 1.9913 418.3057 418.9648 0.0988 -1.0000 -1.0000 2444223 1582287908.50 151.5606 60.0029 32.0000 1.9888 1.9914 418.2442 418.9044 0.0990 -1.0000 -1.0000 2444286 1582287908.60 151.5606 60.0029 32.0000 1.9892 1.9918 418.0489 418.7084 0.0988 -1.0000 -1.0000 2444364 1582287908.70 151.5606 60.0029 32.0000 1.9898 1.9924 417.9681 418.6267 0.0988 -1.0000 -1.0000 2444426 1582287908.80 151.5606 60.0029 32.0000 1.9890 1.9916 418.2649 418.9241 0.0989 -1.0000 -1.0000 2444489 1582287908.90 151.5606 60.0029 32.0000 1.9893 1.9918 418.2776 418.9374 0.0989 -1.0000 -1.0000 2444567 1582287909.00 151.5606 60.0029 32.0000 1.9892 1.9918 418.2311 418.8904 0.0989 -1.0000 -1.0000 2444630 1582287909.10 151.5606 60.0029 32.0000 1.9903 1.9929 418.1760 418.8356 0.0989 -1.0000 -1.0000 2444692 1582287909.20 151.5606 60.0029 32.0000 1.9900 1.9926 418.2394 418.8991 0.0989 -1.0000 -1.0000 2444755 1582287909.30 151.4870 60.0029 32.0000 1.9893 1.9918 418.3496 419.0077 0.0985 -1.0000 -1.0000 2444833 1582287909.40 151.4870 60.0029 32.0000 1.9897 1.9923 418.2666 418.9258 0.0989 -1.0000 -1.0000 2444880 1582287909.50 151.4870 60.0029 32.0000 1.9898 1.9924 418.2541 418.9137 0.0989 -1.0000 -1.0000 2444958 1582287909.60 151.4870 60.0029 32.0000 1.9896 1.9922 418.2580 418.9178 0.0989 -1.0000 -1.0000 2445020 1582287909.70 151.4870 60.0029 32.0000 1.9890 1.9915 418.3311 418.9902 0.0988 -1.0000 -1.0000 2445208 1582287909.80 151.4870 60.0029 32.0000 1.9903 1.9929 418.1907 418.8494 0.0989 -1.0000 -1.0000 2445270 1582287909.90 151.4852 60.0027 32.0000 1.9904 1.9930 418.0850 418.7448 0.0990 -1.0000 -1.0000 2445333 1582287910.00 151.4849 60.0027 32.0000 1.9886 1.9912 418.2719 418.9321 0.0990 -1.0000 -1.0000 2445395 1582287910.10 151.4849 60.0027 32.0000 1.9886 1.9912 418.3425 419.0016 0.0988 -1.0000 -1.0000 2445473 1582287910.20 151.4849 60.0027 32.0000 1.9891 1.9917 418.2049 418.8647 0.0989 -1.0000 -1.0000 2446067 1582287910.30 151.4849 60.0027 32.0000 1.9887 1.9913 418.2087 418.8683 0.0989 -1.0000 -1.0000 2446130 1582287910.40 151.4849 60.0027 32.0000 1.9887 1.9912 418.3481 419.0069 0.0987 -1.0000 -1.0000 2446208 1582287910.50 151.4849 60.0027 32.0000 1.9890 1.9916 418.2151 418.8742 0.0988 -1.0000 -1.0000 2446270 1582287910.60 151.5670 60.0027 32.0000 1.9890 1.9916 418.1828 418.8414 0.0989 -1.0000 -1.0000 2446333 1582287910.70 151.5670 60.0027 32.0000 1.9886 1.9912 418.1573 418.8164 0.0989 -1.0000 -1.0000 2446395 1582287910.80 151.5670 60.0027 32.0000 1.9884 1.9910 418.2612 418.9207 0.0989 -1.0000 -1.0000 2446458 1582287910.90 151.5670 60.0027 32.0000 1.9888 1.9914 418.1900 418.8492 0.0989 -1.0000 -1.0000 2446536 1582287911.00 151.5670 60.0027 32.0000 1.9888 1.9914 418.2654 418.9254 0.0989 -1.0000 -1.0000 2446599 1582287911.10 151.5670 60.0027 32.0000 1.9884 1.9910 418.1199 418.7779 0.0987 -1.0000 -1.0000 2446661 1582287911.20 151.5670 60.0027 32.0000 1.9889 1.9915 418.1232 418.7813 0.0988 -1.0000 -1.0000 2446849 1582287911.30 151.5670 60.0027 32.0000 1.9885 1.9911 418.2367 418.8963 0.0990 -1.0000 -1.0000 2446911 1582287911.40 151.5670 60.0027 32.0000 1.9895 1.9920 418.2026 418.8617 0.0988 -1.0000 -1.0000 2446973 1582287911.50 151.4474 60.0027 32.0000 1.9888 1.9914 418.2655 418.9246 0.0988 -1.0000 -1.0000 2447052 1582287911.60 151.4474 60.0027 32.0000 1.9889 1.9915 418.2940 418.9528 0.0988 -1.0000 -1.0000 2447114 1582287911.70 151.4463 60.0027 32.0000 1.9883 1.9909 418.2494 418.9087 0.0989 -1.0000 -1.0000 2447333 1582287911.80 151.4463 60.0027 32.0000 1.9892 1.9918 418.1940 418.8523 0.0987 -1.0000 -1.0000 2447411 1582287911.90 151.4463 60.0027 32.0000 1.9887 1.9913 418.2326 418.8924 0.0989 -1.0000 -1.0000 2447473 1582287912.00 151.4463 60.0027 32.0000 1.9880 1.9906 418.3402 418.9998 0.0990 -1.0000 -1.0000 2447536 1582287912.10 151.4463 60.0027 32.0000 1.9887 1.9913 418.3121 418.9710 0.0988 -1.0000 -1.0000 2447614 1582287912.20 151.5541 60.0027 32.0000 1.9901 1.9927 418.1696 418.8279 0.0988 -1.0000 -1.0000 2448349 1582287912.30 151.5541 60.0027 32.0000 1.9893 1.9919 418.1407 418.7992 0.0987 -1.0000 -1.0000 2448411 1582287912.40 151.5541 60.0027 32.0000 1.9891 1.9917 418.3025 418.9614 0.0988 -1.0000 -1.0000 2448473 1582287912.50 151.5541 60.0027 32.0000 1.9878 1.9904 418.2817 418.9409 0.0988 -1.0000 -1.0000 2448536 1582287912.60 151.5541 60.0027 32.0000 1.9882 1.9908 418.2491 418.9080 0.0989 -1.0000 -1.0000 2448614 1582287912.70 151.5349 60.0027 32.0000 1.9885 1.9910 418.1290 418.7881 0.0988 -1.0000 -1.0000 2448676 1582287912.80 151.5037 60.0027 32.0000 1.9882 1.9908 418.2443 418.9034 0.0989 -1.0000 -1.0000 2448739 1582287912.90 151.5037 60.0027 32.0000 1.9882 1.9908 418.3532 419.0135 0.0989 -1.0000 -1.0000 2448817 1582287913.00 151.5037 60.0027 32.0000 1.9890 1.9915 418.2421 418.9017 0.0989 -1.0000 -1.0000 2448880 1582287913.10 151.5037 60.0027 32.0000 1.9888 1.9914 418.1001 418.7576 0.0986 -1.0000 -1.0000 2448926 1582287913.20 151.5037 60.0027 32.0000 1.9888 1.9914 418.2580 418.9167 0.0988 -1.0000 -1.0000 2449005 1582287913.30 151.4904 60.0027 32.0000 1.9880 1.9906 418.3133 418.9722 0.0988 -1.0000 -1.0000 2449067 1582287913.40 151.4904 60.0027 32.0000 1.9885 1.9910 418.1884 418.8476 0.0989 -1.0000 -1.0000 2449130 1582287913.50 151.4904 60.0027 32.0000 1.9893 1.9919 418.1838 418.8420 0.0988 -1.0000 -1.0000 2449208 1582287913.60 151.4904 60.0027 32.0000 1.9902 1.9928 418.2176 418.8772 0.0989 -1.0000 -1.0000 2449270 1582287913.70 151.4904 60.0027 32.0000 1.9887 1.9912 418.3254 418.9851 0.0989 -1.0000 -1.0000 2449333 1582287913.80 151.4394 60.0027 32.0000 1.9888 1.9914 418.1936 418.8532 0.0989 -1.0000 -1.0000 2449614 1582287913.90 151.4190 60.0027 32.0000 1.9899 1.9925 418.0898 418.7487 0.0989 -1.0000 -1.0000 2449676 1582287914.00 151.4190 60.0027 32.0000 1.9894 1.9919 418.1737 418.8325 0.0987 -1.0000 -1.0000 2449739 1582287914.10 151.4190 60.0027 32.0000 1.9889 1.9915 418.2923 418.9517 0.0990 -1.0000 -1.0000 2449801 1582287914.20 151.4190 60.0027 32.0000 1.9893 1.9919 418.0996 418.7596 0.0990 -1.0000 -1.0000 2449864 1582287914.30 151.4190 60.0027 32.0000 1.9900 1.9926 418.1146 418.7733 0.0988 -1.0000 -1.0000 2449926 1582287914.40 151.4190 60.0027 32.0000 1.9888 1.9914 418.2434 418.9022 0.0988 -1.0000 -1.0000 2450005 1582287914.50 151.4821 60.0027 32.0000 1.9887 1.9913 418.2989 418.9570 0.0987 -1.0000 -1.0000 2450067 1582287914.60 151.4821 60.0027 32.0000 1.9889 1.9914 418.2623 418.9211 0.0989 -1.0000 -1.0000 2450145 1582287914.70 151.4821 60.0027 32.0000 1.9891 1.9917 418.1657 418.8247 0.0988 -1.0000 -1.0000 2450208 1582287914.80 151.4821 60.0027 32.0000 1.9890 1.9916 418.0792 418.7389 0.0989 -1.0000 -1.0000 2450380 1582287914.90 151.4821 60.0027 32.0000 1.9889 1.9915 418.1988 418.8574 0.0988 -1.0000 -1.0000 2450458 1582287915.00 151.5114 60.0035 32.0000 1.9891 1.9917 418.1001 418.7589 0.0988 -1.0000 -1.0000 2450520 1582287915.10 151.5144 60.0036 32.0000 1.9893 1.9919 418.1130 418.7711 0.0987 -1.0000 -1.0000 2450583 1582287915.20 151.5144 60.0036 32.0000 1.9885 1.9911 418.2574 418.9172 0.0989 -1.0000 -1.0000 2450661 1582287915.30 151.5144 60.0036 32.0000 1.9884 1.9910 418.2982 418.9571 0.0988 -1.0000 -1.0000 2451395 1582287915.40 151.5144 60.0036 32.0000 1.9888 1.9913 418.1175 418.7766 0.0989 -1.0000 -1.0000 2451458 1582287915.50 151.4969 60.0036 32.0000 1.9893 1.9918 418.0374 418.6968 0.0989 -1.0000 -1.0000 2451536 1582287915.60 151.4420 60.0036 32.0000 1.9879 1.9905 418.2139 418.8735 0.0989 -1.0000 -1.0000 2451599 1582287915.70 151.4420 60.0036 32.0000 1.9878 1.9903 418.2076 418.8660 0.0987 -1.0000 -1.0000 2451661 1582287915.80 151.4420 60.0036 32.0000 1.9897 1.9923 418.0361 418.6946 0.0987 -1.0000 -1.0000 2451739 1582287915.90 151.4420 60.0036 32.0000 1.9894 1.9920 417.9553 418.6146 0.0989 -1.0000 -1.0000 2451801 1582287916.00 151.4420 60.0036 32.0000 1.9889 1.9914 418.1842 418.8424 0.0987 -1.0000 -1.0000 2451864 1582287916.10 151.4420 60.0036 32.0000 1.9894 1.9920 418.2249 418.8842 0.0990 -1.0000 -1.0000 2451926 1582287916.20 151.4420 60.0036 32.0000 1.9894 1.9920 418.1080 418.7665 0.0987 -1.0000 -1.0000 2451989 1582287916.30 151.4420 60.0036 32.0000 1.9885 1.9911 418.2342 418.8920 0.0986 -1.0000 -1.0000 2452051 1582287916.40 151.4420 60.0036 32.0000 1.9879 1.9905 418.3248 418.9829 0.0987 -1.0000 -1.0000 2452130 1582287916.50 151.4420 60.0036 32.0000 1.9889 1.9915 418.1554 418.8147 0.0989 -1.0000 -1.0000 2452192 1582287916.60 151.4420 60.0036 32.0000 1.9889 1.9915 418.0200 418.6793 0.0989 -1.0000 -1.0000 2452270 1582287916.70 151.5245 60.0036 32.0000 1.9888 1.9913 418.1681 418.8271 0.0988 -1.0000 -1.0000 2452333 1582287916.80 151.5245 60.0036 32.0000 1.9887 1.9912 418.3234 418.9817 0.0987 -1.0000 -1.0000 2452395 1582287916.90 151.5245 60.0036 32.0000 1.9889 1.9915 418.2458 418.9045 0.0988 -1.0000 -1.0000 2452598 1582287917.00 151.5245 60.0036 32.0000 1.9896 1.9921 418.0357 418.6929 0.0987 -1.0000 -1.0000 2452661 1582287917.10 151.5245 60.0036 32.0000 1.9896 1.9922 418.0897 418.7477 0.0987 -1.0000 -1.0000 2452723 1582287917.20 151.5228 60.0036 32.0000 1.9885 1.9911 418.2409 418.8985 0.0986 -1.0000 -1.0000 2452786 1582287917.30 151.5150 60.0036 32.0000 1.9891 1.9917 418.1977 418.8564 0.0988 -1.0000 -1.0000 2452864 1582287917.40 151.5150 60.0036 32.0000 1.9895 1.9921 418.1185 418.7760 0.0987 -1.0000 -1.0000 2453145 1582287917.50 151.5150 60.0036 32.0000 1.9894 1.9920 418.1090 418.7668 0.0987 -1.0000 -1.0000 2453223 1582287917.60 151.5150 60.0036 32.0000 1.9881 1.9907 418.2426 418.9004 0.0986 -1.0000 -1.0000 2453286 1582287917.70 151.5150 60.0036 32.0000 1.9880 1.9905 418.3071 418.9640 0.0985 -1.0000 -1.0000 2453349 1582287917.80 151.5077 60.0036 32.0000 1.9896 1.9922 418.1369 418.7934 0.0985 -1.0000 -1.0000 2453426 1582287917.90 151.5077 60.0036 32.0000 1.9894 1.9919 418.1575 418.8143 0.0985 -1.0000 -1.0000 2453614 1582287918.00 151.5077 60.0036 32.0000 1.9887 1.9912 418.3242 418.9811 0.0985 -1.0000 -1.0000 2453676 1582287918.10 151.5077 60.0036 32.0000 1.9885 1.9911 418.1784 418.8355 0.0985 -1.0000 -1.0000 2453739 1582287918.20 151.5077 60.0036 32.0000 1.9896 1.9922 418.0739 418.7300 0.0985 -1.0000 -1.0000 2453801 1582287918.30 151.4780 60.0036 32.0000 1.9887 1.9913 418.0405 418.6974 0.0986 -1.0000 -1.0000 2453864 1582287918.40 151.4351 60.0036 32.0000 1.9881 1.9906 418.1404 418.7960 0.0984 -1.0000 -1.0000 2454598 1582287918.50 151.4351 60.0036 32.0000 1.9892 1.9917 418.1631 418.8197 0.0985 -1.0000 -1.0000 2454661 1582287918.60 151.4351 60.0036 32.0000 1.9891 1.9917 418.0026 418.6587 0.0984 -1.0000 -1.0000 2454723 1582287918.70 151.4351 60.0036 32.0000 1.9893 1.9918 418.1232 418.7790 0.0984 -1.0000 -1.0000 2454786 1582287918.80 151.4309 60.0036 32.0000 1.9885 1.9910 418.1800 418.8365 0.0985 -1.0000 -1.0000 2454849 1582287918.90 151.4103 60.0036 32.0000 1.9889 1.9915 418.1452 418.8019 0.0985 -1.0000 -1.0000 2454926 1582287919.00 151.4103 60.0036 32.0000 1.9893 1.9919 418.0661 418.7227 0.0985 -1.0000 -1.0000 2454989 1582287919.10 151.4103 60.0036 32.0000 1.9892 1.9917 418.1898 418.8467 0.0985 -1.0000 -1.0000 2455052 1582287919.20 151.4103 60.0036 32.0000 1.9881 1.9907 418.2877 418.9448 0.0986 -1.0000 -1.0000 2455130 1582287919.30 151.4103 60.0036 32.0000 1.9891 1.9917 418.2325 418.8905 0.0987 -1.0000 -1.0000 2455192 1582287919.40 151.4878 60.0036 32.0000 1.9895 1.9921 418.0074 418.6652 0.0987 -1.0000 -1.0000 2455255 1582287919.50 151.4994 60.0036 32.0000 1.9898 1.9924 418.0410 418.6975 0.0984 -1.0000 -1.0000 2455317 1582287919.60 151.4994 60.0036 32.0000 1.9888 1.9914 418.1655 418.8219 0.0985 -1.0000 -1.0000 2455380 1582287919.70 151.4994 60.0036 32.0000 1.9891 1.9917 418.1949 418.8515 0.0985 -1.0000 -1.0000 2455442 1582287919.80 151.4994 60.0036 32.0000 1.9898 1.9924 418.0919 418.7483 0.0985 -1.0000 -1.0000 2455520 1582287919.90 151.4994 60.0036 32.0000 1.9897 1.9923 418.0519 418.7076 0.0984 -1.0000 -1.0000 2455723 1582287920.00 151.5864 60.0039 32.0000 1.9882 1.9908 418.2954 418.9506 0.0982 -1.0000 -1.0000 2455770 1582287920.10 151.5864 60.0039 32.0000 1.9892 1.9918 418.3370 418.9923 0.0983 -1.0000 -1.0000 2455849 1582287920.20 151.5864 60.0039 32.0000 1.9901 1.9927 418.1892 418.8460 0.0985 -1.0000 -1.0000 2455911 1582287920.30 151.5864 60.0039 32.0000 1.9898 1.9924 418.0743 418.7308 0.0985 -1.0000 -1.0000 2455973 1582287920.40 151.5864 60.0039 32.0000 1.9883 1.9909 418.2207 418.8766 0.0984 -1.0000 -1.0000 2456052 1582287920.50 151.5864 60.0039 32.0000 1.9878 1.9904 418.2812 418.9376 0.0983 -1.0000 -1.0000 2456270 1582287920.60 151.4987 60.0039 32.0000 1.9889 1.9914 418.2138 418.8691 0.0984 -1.0000 -1.0000 2456349 1582287920.70 151.4987 60.0039 32.0000 1.9890 1.9916 418.0942 418.7486 0.0982 -1.0000 -1.0000 2456411 1582287920.80 151.4987 60.0039 32.0000 1.9883 1.9908 418.2207 418.8765 0.0984 -1.0000 -1.0000 2456473 1582287920.90 151.4987 60.0039 32.0000 1.9881 1.9906 418.2068 418.8627 0.0984 -1.0000 -1.0000 2456536 1582287921.00 151.4987 60.0039 32.0000 1.9887 1.9913 418.1753 418.8317 0.0985 -1.0000 -1.0000 2456599 1582287921.10 151.4250 60.0039 32.0000 1.9889 1.9915 418.1532 418.8091 0.0984 -1.0000 -1.0000 2456661 1582287921.20 151.3918 60.0039 32.0000 1.9882 1.9908 418.2582 418.9136 0.0983 -1.0000 -1.0000 2456739 1582287921.30 151.3918 60.0039 32.0000 1.9894 1.9920 418.1883 418.8438 0.0983 -1.0000 -1.0000 2456802 1582287921.40 151.3918 60.0039 32.0000 1.9894 1.9919 418.0846 418.7394 0.0983 -1.0000 -1.0000 2456864 1582287921.50 151.3918 60.0039 32.0000 1.9885 1.9911 418.0445 418.6993 0.0983 -1.0000 -1.0000 2457208 1582287921.60 151.3918 60.0039 32.0000 1.9886 1.9912 418.2426 418.8980 0.0983 -1.0000 -1.0000 2457270 1582287921.70 151.4608 60.0039 32.0000 1.9890 1.9915 418.1511 418.8064 0.0982 -1.0000 -1.0000 2457333 1582287921.80 151.4608 60.0039 32.0000 1.9894 1.9919 417.9720 418.6263 0.0982 -1.0000 -1.0000 2457411 1582287921.90 151.4608 60.0039 32.0000 1.9891 1.9917 418.1104 418.7647 0.0982 -1.0000 -1.0000 2457473 1582287922.00 151.4608 60.0039 32.0000 1.9892 1.9918 418.2234 418.8783 0.0983 -1.0000 -1.0000 2457692 1582287922.10 151.4608 60.0039 32.0000 1.9894 1.9919 418.1043 418.7597 0.0983 -1.0000 -1.0000 2457770 1582287922.20 151.4608 60.0039 32.0000 1.9889 1.9915 418.1412 418.7970 0.0983 -1.0000 -1.0000 2457833 1582287922.30 151.4608 60.0039 32.0000 1.9883 1.9909 418.2146 418.8692 0.0982 -1.0000 -1.0000 2457895 1582287922.40 151.4608 60.0039 32.0000 1.9887 1.9913 418.2643 418.9191 0.0981 -1.0000 -1.0000 2457958 1582287922.50 151.4608 60.0039 32.0000 1.9886 1.9912 418.1816 418.8355 0.0981 -1.0000 -1.0000 2458145 1582287922.60 151.5092 60.0039 32.0000 1.9886 1.9912 417.9944 418.6483 0.0982 -1.0000 -1.0000 2458208 1582287922.70 151.5092 60.0039 32.0000 1.9881 1.9907 418.0448 418.6988 0.0981 -1.0000 -1.0000 2458270 1582287922.80 151.5304 60.0039 32.0000 1.9886 1.9911 418.1853 418.8398 0.0982 -1.0000 -1.0000 2458333 1582287922.90 151.5304 60.0039 32.0000 1.9885 1.9911 418.3072 418.9623 0.0982 -1.0000 -1.0000 2458411 1582287923.00 151.5304 60.0039 32.0000 1.9880 1.9906 418.1330 418.7873 0.0982 -1.0000 -1.0000 2458645 1582287923.10 151.5304 60.0039 32.0000 1.9885 1.9911 418.0760 418.7304 0.0981 -1.0000 -1.0000 2458692 1582287923.20 151.5304 60.0039 32.0000 1.9883 1.9909 418.1938 418.8476 0.0981 -1.0000 -1.0000 2458770 1582287923.30 151.5139 60.0039 32.0000 1.9884 1.9910 418.2273 418.8828 0.0983 -1.0000 -1.0000 2458833 1582287923.40 151.5078 60.0039 32.0000 1.9887 1.9913 418.2208 418.8750 0.0981 -1.0000 -1.0000 2458895 1582287923.50 151.5078 60.0039 32.0000 1.9897 1.9922 418.1196 418.7736 0.0982 -1.0000 -1.0000 2458973 1582287923.60 151.5078 60.0039 32.0000 1.9893 1.9919 418.0093 418.6634 0.0982 -1.0000 -1.0000 2459099 1582287923.70 151.5078 60.0039 32.0000 1.9890 1.9916 418.1358 418.7909 0.0983 -1.0000 -1.0000 2459161 1582287923.80 151.5076 60.0039 32.0000 1.9886 1.9911 418.3010 418.9572 0.0984 -1.0000 -1.0000 2459239 1582287923.90 151.4983 60.0039 32.0000 1.9892 1.9918 418.0345 418.6892 0.0981 -1.0000 -1.0000 2459302 1582287924.00 151.4983 60.0039 32.0000 1.9889 1.9914 418.0660 418.7201 0.0982 -1.0000 -1.0000 2459364 1582287924.10 151.4983 60.0039 32.0000 1.9891 1.9917 418.1964 418.8511 0.0982 -1.0000 -1.0000 2459599 1582287924.20 151.4983 60.0039 32.0000 1.9895 1.9920 418.2978 418.9531 0.0983 -1.0000 -1.0000 2459661 1582287924.30 151.4983 60.0039 32.0000 1.9901 1.9926 418.0103 418.6647 0.0982 -1.0000 -1.0000 2459739 1582287924.40 151.5312 60.0039 32.0000 1.9895 1.9921 418.2712 418.9267 0.0984 -1.0000 -1.0000 2459817 1582287924.50 151.5321 60.0039 32.0000 1.9893 1.9918 418.3081 418.9635 0.0982 -1.0000 -1.0000 2459880 1582287924.60 151.5321 60.0039 32.0000 1.9895 1.9921 418.2031 418.8578 0.0982 -1.0000 -1.0000 2500364 1582287924.70 151.5321 60.0039 32.0000 1.9900 1.9926 418.0743 418.7291 0.0982 -1.0000 -1.0000 2500426 1582287924.80 151.5321 60.0039 32.0000 1.9891 1.9917 418.1746 418.8286 0.0981 -1.0000 -1.0000 2500489 1582287924.90 151.5351 60.0037 32.0000 1.9887 1.9913 418.3267 418.9818 0.0982 -1.0000 -1.0000 2500551 1582287925.00 151.5426 60.0031 32.0000 1.9890 1.9916 418.2587 418.9137 0.0982 -1.0000 -1.0000 2500630 1582287925.10 151.5426 60.0031 32.0000 1.9900 1.9925 418.0869 418.7420 0.0983 -1.0000 -1.0000 2500864 1582287925.20 151.5426 60.0031 32.0000 1.9891 1.9916 418.0773 418.7321 0.0983 -1.0000 -1.0000 2500942 1582287925.30 151.5426 60.0031 32.0000 1.9887 1.9913 418.1757 418.8308 0.0982 -1.0000 -1.0000 2501005 1582287925.40 151.5426 60.0031 32.0000 1.9890 1.9915 418.1060 418.7605 0.0982 -1.0000 -1.0000 2501067 1582287925.50 151.5426 60.0031 32.0000 1.9894 1.9919 418.1468 418.8026 0.0984 -1.0000 -1.0000 2501145 1582287925.60 151.5426 60.0031 32.0000 1.9889 1.9915 418.1835 418.8386 0.0983 -1.0000 -1.0000 2501364 1582287925.70 151.5426 60.0031 32.0000 1.9879 1.9905 418.1574 418.8128 0.0981 -1.0000 -1.0000 2501426 1582287925.80 151.5426 60.0031 32.0000 1.9889 1.9914 418.0721 418.7277 0.0984 -1.0000 -1.0000 2501505 1582287925.90 151.5426 60.0031 32.0000 1.9889 1.9914 418.0977 418.7531 0.0983 -1.0000 -1.0000 2501567 1582287926.00 151.4279 60.0031 32.0000 1.9887 1.9912 418.2462 418.9014 0.0982 -1.0000 -1.0000 2501630 1582287926.10 151.4026 60.0031 32.0000 1.9885 1.9911 418.2939 418.9489 0.0983 -1.0000 -1.0000 2501864 1582287926.20 151.4542 60.0031 32.0000 1.9892 1.9917 418.1669 418.8250 0.0985 -1.0000 -1.0000 2501926 1582287926.30 151.4699 60.0031 32.0000 1.9903 1.9929 418.1515 418.8064 0.0983 -1.0000 -1.0000 2501989 1582287926.40 151.4699 60.0031 32.0000 1.9892 1.9918 418.1421 418.7976 0.0983 -1.0000 -1.0000 2502067 1582287926.50 151.4726 60.0031 32.0000 1.9890 1.9916 418.2213 418.8779 0.0984 -1.0000 -1.0000 2502130 1582287926.60 151.5339 60.0031 32.0000 1.9896 1.9922 418.0214 418.6767 0.0983 -1.0000 -1.0000 2502208 1582287926.70 151.5339 60.0031 32.0000 1.9897 1.9923 418.1038 418.7598 0.0985 -1.0000 -1.0000 2502426 1582287926.80 151.5339 60.0031 32.0000 1.9894 1.9919 418.0914 418.7469 0.0983 -1.0000 -1.0000 2502489 1582287926.90 151.5339 60.0031 32.0000 1.9889 1.9914 418.3374 418.9937 0.0984 -1.0000 -1.0000 2502567 1582287927.00 151.5339 60.0031 32.0000 1.9891 1.9917 418.1517 418.8086 0.0986 -1.0000 -1.0000 2502630 1582287927.10 151.4884 60.0031 32.0000 1.9894 1.9920 417.9557 418.6121 0.0984 -1.0000 -1.0000 2502692 1582287927.20 151.4884 60.0031 32.0000 1.9884 1.9910 418.1591 418.8154 0.0984 -1.0000 -1.0000 2503145 1582287927.30 151.4884 60.0031 32.0000 1.9888 1.9913 418.2259 418.8821 0.0984 -1.0000 -1.0000 2503208 1582287927.40 151.4884 60.0031 32.0000 1.9887 1.9912 417.9842 418.6406 0.0985 -1.0000 -1.0000 2503270 1582287927.50 151.4884 60.0031 32.0000 1.9889 1.9915 418.0044 418.6609 0.0985 -1.0000 -1.0000 2503333 1582287927.60 151.4884 60.0031 32.0000 1.9882 1.9908 418.0817 418.7380 0.0985 -1.0000 -1.0000 2503395 1582287927.70 151.4118 60.0031 32.0000 1.9887 1.9913 418.1590 418.8154 0.0985 -1.0000 -1.0000 2503583 1582287927.80 151.4118 60.0031 32.0000 1.9898 1.9924 417.9953 418.6524 0.0986 -1.0000 -1.0000 2503661 1582287927.90 151.4118 60.0031 32.0000 1.9892 1.9917 418.0378 418.6946 0.0985 -1.0000 -1.0000 2503708 1582287928.00 151.4118 60.0031 32.0000 1.9882 1.9908 418.1405 418.7971 0.0984 -1.0000 -1.0000 2503786 1582287928.10 151.4118 60.0031 32.0000 1.9892 1.9917 418.2090 418.8650 0.0985 -1.0000 -1.0000 2503849 1582287928.20 151.4428 60.0031 32.0000 1.9898 1.9923 418.0167 418.6737 0.0986 -1.0000 -1.0000 2503911 1582287928.30 151.4432 60.0031 32.0000 1.9885 1.9911 418.1261 418.7845 0.0987 -1.0000 -1.0000 2503973 1582287928.40 151.4432 60.0031 32.0000 1.9884 1.9910 418.2463 418.9044 0.0987 -1.0000 -1.0000 2504052 1582287928.50 151.4432 60.0031 32.0000 1.9890 1.9916 418.1824 418.8402 0.0986 -1.0000 -1.0000 2504114 1582287928.60 151.4432 60.0031 32.0000 1.9898 1.9924 418.1387 418.7967 0.0987 -1.0000 -1.0000 2504176 1582287928.70 151.4695 60.0031 32.0000 1.9902 1.9928 418.0256 418.6832 0.0986 -1.0000 -1.0000 2504364 1582287928.80 151.5204 60.0031 32.0000 1.9887 1.9912 418.1982 418.8550 0.0985 -1.0000 -1.0000 2504426 1582287928.90 151.5204 60.0031 32.0000 1.9890 1.9916 418.1046 418.7618 0.0986 -1.0000 -1.0000 2504489 1582287929.00 151.5204 60.0031 32.0000 1.9896 1.9921 418.0739 418.7316 0.0987 -1.0000 -1.0000 2504552 1582287929.10 151.5204 60.0031 32.0000 1.9890 1.9916 418.0748 418.7329 0.0988 -1.0000 -1.0000 2504614 1582287929.20 151.5204 60.0031 32.0000 1.9892 1.9918 418.2404 418.8982 0.0985 -1.0000 -1.0000 2504692 1582287929.30 151.5269 60.0031 32.0000 1.9890 1.9916 418.2331 418.8903 0.0986 -1.0000 -1.0000 2504926 1582287929.40 151.5633 60.0031 32.0000 1.9890 1.9916 418.1016 418.7601 0.0988 -1.0000 -1.0000 2504989 1582287929.50 151.5633 60.0031 32.0000 1.9892 1.9918 418.0612 418.7201 0.0989 -1.0000 -1.0000 2505067 1582287929.60 151.5633 60.0031 32.0000 1.9884 1.9910 418.2604 418.9187 0.0987 -1.0000 -1.0000 2505130 1582287929.70 151.5633 60.0031 32.0000 1.9887 1.9913 418.1854 418.8451 0.0989 -1.0000 -1.0000 2505192 1582287929.80 151.5633 60.0031 32.0000 1.9898 1.9924 418.1224 418.7809 0.0988 -1.0000 -1.0000 2505426 1582287929.90 151.5633 60.0031 32.0000 1.9888 1.9914 417.9642 418.6223 0.0988 -1.0000 -1.0000 2505489 1582287930.00 151.4803 60.0032 32.0000 1.9884 1.9910 418.1455 418.8036 0.0987 -1.0000 -1.0000 2505552 1582287930.10 151.4803 60.0032 32.0000 1.9884 1.9910 418.2821 418.9406 0.0988 -1.0000 -1.0000 2505630 1582287930.20 151.4803 60.0032 32.0000 1.9893 1.9919 418.0724 418.7317 0.0990 -1.0000 -1.0000 2505692 1582287930.30 151.4803 60.0032 32.0000 1.9895 1.9921 418.2337 418.8937 0.0987 -1.0000 -1.0000 2505958 1582287930.40 151.4803 60.0032 32.0000 1.9883 1.9909 418.4920 419.1522 0.0989 -1.0000 -1.0000 2506036 1582287930.50 151.4803 60.0032 32.0000 1.9885 1.9911 418.2392 418.8979 0.0988 -1.0000 -1.0000 2506099 1582287930.60 151.4002 60.0032 32.0000 1.9888 1.9913 418.1004 418.7591 0.0989 -1.0000 -1.0000 2506176 1582287930.70 151.4002 60.0032 32.0000 1.9897 1.9923 418.0176 418.6774 0.0989 -1.0000 -1.0000 2506239 1582287930.80 151.4002 60.0032 32.0000 1.9885 1.9911 418.0828 418.7419 0.0989 -1.0000 -1.0000 2506567 1582287930.90 151.4002 60.0032 32.0000 1.9881 1.9906 418.2275 418.8860 0.0987 -1.0000 -1.0000 2506630 1582287931.00 151.4002 60.0032 32.0000 1.9896 1.9922 418.1878 418.8464 0.0988 -1.0000 -1.0000 2506692 1582287931.10 151.4060 60.0032 32.0000 1.9893 1.9919 418.1224 418.7817 0.0989 -1.0000 -1.0000 2506770 1582287931.20 151.5055 60.0032 32.0000 1.9891 1.9917 418.2174 418.8762 0.0988 -1.0000 -1.0000 2506833 1582287931.30 151.5055 60.0032 32.0000 1.9884 1.9910 418.4092 419.0689 0.0989 -1.0000 -1.0000 2507067 1582287931.40 151.5055 60.0032 32.0000 1.9888 1.9914 418.0883 418.7478 0.0988 -1.0000 -1.0000 2507130 1582287931.50 151.5055 60.0032 32.0000 1.9898 1.9924 418.0736 418.7320 0.0988 -1.0000 -1.0000 2507192 1582287931.60 151.5055 60.0032 32.0000 1.9888 1.9914 418.1508 418.8095 0.0989 -1.0000 -1.0000 2507255 1582287931.70 151.5571 60.0032 32.0000 1.9884 1.9910 418.2720 418.9330 0.0990 -1.0000 -1.0000 2507317 1582287931.80 151.5571 60.0032 32.0000 1.9885 1.9911 418.2218 418.8817 0.0990 -1.0000 -1.0000 2507395 1582287931.90 151.5571 60.0032 32.0000 1.9895 1.9921 418.1112 418.7710 0.0990 -1.0000 -1.0000 2507676 1582287932.00 151.5571 60.0032 32.0000 1.9890 1.9916 418.1571 418.8160 0.0988 -1.0000 -1.0000 2507739 1582287932.10 151.5571 60.0032 32.0000 1.9882 1.9908 418.2635 418.9228 0.0989 -1.0000 -1.0000 2507817 1582287932.20 151.5571 60.0032 32.0000 1.9889 1.9915 418.1825 418.8417 0.0988 -1.0000 -1.0000 2507880 1582287932.30 151.5610 60.0032 32.0000 1.9893 1.9919 418.1784 418.8370 0.0988 -1.0000 -1.0000 2507942 1582287932.40 151.5610 60.0032 32.0000 1.9892 1.9918 418.2517 418.9105 0.0989 -1.0000 -1.0000 2508192 1582287932.50 151.5610 60.0032 32.0000 1.9888 1.9914 418.3288 418.9883 0.0989 -1.0000 -1.0000 2508255 1582287932.60 151.5610 60.0032 32.0000 1.9900 1.9926 418.2309 418.8903 0.0989 -1.0000 -1.0000 2508333 1582287932.70 151.5610 60.0032 32.0000 1.9896 1.9922 418.0644 418.7227 0.0987 -1.0000 -1.0000 2508395 1582287932.80 151.4836 60.0032 32.0000 1.9885 1.9910 418.2318 418.8901 0.0987 -1.0000 -1.0000 2508458 1582287932.90 151.4836 60.0032 32.0000 1.9887 1.9912 418.2847 418.9436 0.0988 -1.0000 -1.0000 2508599 1582287933.00 151.4836 60.0032 32.0000 1.9893 1.9919 418.1398 418.7986 0.0988 -1.0000 -1.0000 2508661 1582287933.10 151.4836 60.0032 32.0000 1.9890 1.9916 418.1221 418.7802 0.0987 -1.0000 -1.0000 2508723 1582287933.20 151.4836 60.0032 32.0000 1.9890 1.9916 418.1555 418.8137 0.0988 -1.0000 -1.0000 2508802 1582287933.30 151.4836 60.0032 32.0000 1.9885 1.9910 418.3021 418.9616 0.0989 -1.0000 -1.0000 2508864 1582287933.40 151.4962 60.0032 32.0000 1.9893 1.9919 418.2819 418.9406 0.0988 -1.0000 -1.0000 2509161 1582287933.50 151.5177 60.0032 32.0000 1.9900 1.9925 418.1357 418.7948 0.0989 -1.0000 -1.0000 2509223 1582287933.60 151.5177 60.0032 32.0000 1.9900 1.9926 418.2078 418.8666 0.0988 -1.0000 -1.0000 2509286 1582287933.70 151.5177 60.0032 32.0000 1.9882 1.9908 418.2103 418.8692 0.0988 -1.0000 -1.0000 2509349 1582287933.80 151.5177 60.0032 32.0000 1.9887 1.9913 418.2044 418.8630 0.0988 -1.0000 -1.0000 2509426 1582287933.90 151.5177 60.0032 32.0000 1.9892 1.9918 418.0517 418.7111 0.0990 -1.0000 -1.0000 2509614 1582287934.00 151.6015 60.0032 32.0000 1.9892 1.9918 418.0936 418.7514 0.0987 -1.0000 -1.0000 2509676 1582287934.10 151.6015 60.0032 32.0000 1.9888 1.9914 418.2806 418.9400 0.0989 -1.0000 -1.0000 2509739 1582287934.20 151.6015 60.0032 32.0000 1.9888 1.9914 418.3403 418.9988 0.0987 -1.0000 -1.0000 2509801 1582287934.30 151.6015 60.0032 32.0000 1.9895 1.9921 418.0734 418.7323 0.0988 -1.0000 -1.0000 2509864 1582287934.40 151.6015 60.0032 32.0000 1.9890 1.9916 418.0204 418.6777 0.0987 -1.0000 -1.0000 2509942 1582287934.50 151.5513 60.0032 32.0000 1.9888 1.9914 418.1359 418.7943 0.0988 -1.0000 -1.0000 2510317 1582287934.60 151.4961 60.0032 32.0000 1.9881 1.9907 418.2526 418.9117 0.0988 -1.0000 -1.0000 2510395 1582287934.70 151.4961 60.0032 32.0000 1.9889 1.9915 418.0980 418.7562 0.0987 -1.0000 -1.0000 2510458 1582287934.80 151.4961 60.0032 32.0000 1.9889 1.9915 417.9994 418.6571 0.0986 -1.0000 -1.0000 2510520 1582287934.90 151.4961 60.0032 32.0000 1.9893 1.9919 418.0824 418.7405 0.0988 -1.0000 -1.0000 2510599 1582287935.00 151.4961 60.0032 32.0000 1.9887 1.9913 418.2110 418.8691 0.0987 -1.0000 -1.0000 2510661 1582287935.10 151.4961 60.0032 32.0000 1.9890 1.9915 418.1220 418.7809 0.0989 -1.0000 -1.0000 2510723 1582287935.20 151.4961 60.0032 32.0000 1.9885 1.9911 418.0812 418.7405 0.0989 -1.0000 -1.0000 2510786 1582287935.30 151.4961 60.0032 32.0000 1.9891 1.9917 418.0805 418.7397 0.0989 -1.0000 -1.0000 2510864 1582287935.40 151.4961 60.0032 32.0000 1.9884 1.9910 418.1373 418.7956 0.0988 -1.0000 -1.0000 2510926 1582287935.50 151.4961 60.0032 32.0000 1.9892 1.9918 418.2263 418.8848 0.0987 -1.0000 -1.0000 2511099 1582287935.60 151.4366 60.0020 32.0000 1.9891 1.9917 418.0481 418.7064 0.0988 -1.0000 -1.0000 2511161 1582287935.70 151.4366 60.0020 32.0000 1.9889 1.9914 417.9949 418.6520 0.0987 -1.0000 -1.0000 2511223 1582287935.80 151.4616 60.0020 32.0000 1.9892 1.9918 418.1488 418.8079 0.0989 -1.0000 -1.0000 2511302 1582287935.90 151.4616 60.0020 32.0000 1.9890 1.9916 418.2749 418.9348 0.0990 -1.0000 -1.0000 2511364 1582287936.00 151.4616 60.0020 32.0000 1.9890 1.9916 418.1951 418.8542 0.0989 -1.0000 -1.0000 2511599 1582287936.10 151.4616 60.0020 32.0000 1.9902 1.9927 418.0952 418.7542 0.0989 -1.0000 -1.0000 2511661 1582287936.20 151.5218 60.0020 32.0000 1.9889 1.9915 418.1752 418.8345 0.0989 -1.0000 -1.0000 2511723 1582287936.30 151.5218 60.0020 32.0000 1.9884 1.9910 418.3040 418.9633 0.0989 -1.0000 -1.0000 2511786 1582287936.40 151.5218 60.0020 32.0000 1.9889 1.9915 418.2236 418.8826 0.0988 -1.0000 -1.0000 2511864 1582287936.50 151.5218 60.0020 32.0000 1.9898 1.9924 418.1557 418.8143 0.0988 -1.0000 -1.0000 2512083 1582287936.60 151.5218 60.0020 32.0000 1.9902 1.9928 418.0774 418.7363 0.0989 -1.0000 -1.0000 2512161 1582287936.70 151.5218 60.0020 32.0000 1.9886 1.9912 418.1850 418.8443 0.0989 -1.0000 -1.0000 2512223 1582287936.80 151.5617 60.0020 32.0000 1.9891 1.9916 418.2525 418.9118 0.0988 -1.0000 -1.0000 2512286 1582287936.90 151.5617 60.0020 32.0000 1.9886 1.9912 418.3356 418.9945 0.0988 -1.0000 -1.0000 2512364 1582287937.00 151.5617 60.0020 32.0000 1.9894 1.9920 418.1336 418.7923 0.0988 -1.0000 -1.0000 2512833 1582287937.10 151.5617 60.0020 32.0000 1.9896 1.9922 418.1587 418.8172 0.0987 -1.0000 -1.0000 2512895 1582287937.20 151.5617 60.0020 32.0000 1.9891 1.9917 418.2409 418.8995 0.0988 -1.0000 -1.0000 2512973 1582287937.30 151.5464 60.0020 32.0000 1.9892 1.9917 418.1993 418.8581 0.0988 -1.0000 -1.0000 2513036 1582287937.40 151.5284 60.0020 32.0000 1.9889 1.9914 418.0601 418.7189 0.0989 -1.0000 -1.0000 2513099 1582287937.50 151.5284 60.0020 32.0000 1.9890 1.9916 418.0322 418.6909 0.0988 -1.0000 -1.0000 2513176 1582287937.60 151.5284 60.0020 32.0000 1.9888 1.9914 418.3203 418.9773 0.0986 -1.0000 -1.0000 2513239 1582287937.70 151.5284 60.0020 32.0000 1.9889 1.9914 418.2374 418.8959 0.0988 -1.0000 -1.0000 2513302 1582287937.80 151.5284 60.0020 32.0000 1.9892 1.9917 418.0947 418.7526 0.0986 -1.0000 -1.0000 2513380 1582287937.90 151.5284 60.0020 32.0000 1.9893 1.9919 418.1494 418.8079 0.0989 -1.0000 -1.0000 2513442 1582287938.00 151.5284 60.0020 32.0000 1.9888 1.9914 418.1595 418.8191 0.0988 -1.0000 -1.0000 2513895 1582287938.10 151.5284 60.0020 32.0000 1.9880 1.9906 418.1301 418.7880 0.0988 -1.0000 -1.0000 2513958 1582287938.20 151.5284 60.0020 32.0000 1.9890 1.9916 417.9444 418.6032 0.0989 -1.0000 -1.0000 2514020 1582287938.30 151.5284 60.0020 32.0000 1.9888 1.9914 418.0213 418.6784 0.0986 -1.0000 -1.0000 2514083 1582287938.40 151.4609 60.0020 32.0000 1.9889 1.9915 418.0623 418.7202 0.0987 -1.0000 -1.0000 2514255 1582287938.50 151.3984 60.0020 32.0000 1.9891 1.9917 418.2392 418.8984 0.0989 -1.0000 -1.0000 2514380 1582287938.60 151.3984 60.0020 32.0000 1.9896 1.9921 418.0455 418.7044 0.0988 -1.0000 -1.0000 2514442 1582287938.70 151.3984 60.0020 32.0000 1.9896 1.9922 418.0444 418.7026 0.0987 -1.0000 -1.0000 2514505 1582287938.80 151.3984 60.0020 32.0000 1.9889 1.9915 418.2995 418.9580 0.0989 -1.0000 -1.0000 2514567 1582287938.90 151.3984 60.0020 32.0000 1.9880 1.9906 418.2146 418.8749 0.0991 -1.0000 -1.0000 2514645 1582287939.00 151.4346 60.0020 32.0000 1.9893 1.9918 417.9890 418.6486 0.0990 -1.0000 -1.0000 2514708 1582287939.10 151.4346 60.0020 32.0000 1.9898 1.9924 417.9451 418.6043 0.0990 -1.0000 -1.0000 2514770 1582287939.20 151.4346 60.0020 32.0000 1.9887 1.9913 418.0815 418.7410 0.0989 -1.0000 -1.0000 2514849 1582287939.30 151.4346 60.0020 32.0000 1.9891 1.9916 418.1143 418.7730 0.0988 -1.0000 -1.0000 2514911 1582287939.40 151.4346 60.0020 32.0000 1.9895 1.9921 417.9900 418.6486 0.0989 -1.0000 -1.0000 2514973 1582287939.50 151.4926 60.0020 32.0000 1.9895 1.9921 418.0899 418.7495 0.0989 -1.0000 -1.0000 2515036 1582287939.60 151.4951 60.0020 32.0000 1.9888 1.9914 418.2418 418.9014 0.0989 -1.0000 -1.0000 2515426 1582287939.70 151.4951 60.0020 32.0000 1.9890 1.9916 418.2477 418.9059 0.0987 -1.0000 -1.0000 2515489 1582287939.80 151.4951 60.0020 32.0000 1.9893 1.9919 418.0740 418.7326 0.0988 -1.0000 -1.0000 2515567 1582287939.90 151.4951 60.0020 32.0000 1.9896 1.9922 418.0138 418.6736 0.0991 -1.0000 -1.0000 2515630 1582287940.00 151.5126 60.0022 32.0000 1.9891 1.9917 418.1053 418.7639 0.0988 -1.0000 -1.0000 2515692 1582287940.10 151.5354 60.0025 32.0000 1.9887 1.9913 418.1908 418.8497 0.0989 -1.0000 -1.0000 2515926 1582287940.20 151.5354 60.0025 32.0000 1.9889 1.9914 418.0549 418.7153 0.0991 -1.0000 -1.0000 2515989 1582287940.30 151.5354 60.0025 32.0000 1.9894 1.9920 418.0945 418.7531 0.0987 -1.0000 -1.0000 2516052 1582287940.40 151.5354 60.0025 32.0000 1.9895 1.9921 418.0716 418.7297 0.0987 -1.0000 -1.0000 2516114 1582287940.50 151.5354 60.0025 32.0000 1.9881 1.9907 418.2051 418.8639 0.0989 -1.0000 -1.0000 2516176 1582287940.60 151.5354 60.0025 32.0000 1.9897 1.9923 418.1282 418.7876 0.0989 -1.0000 -1.0000 2516473 1582287940.70 151.5354 60.0025 32.0000 1.9891 1.9917 418.0356 418.6954 0.0990 -1.0000 -1.0000 2516536 1582287940.80 151.5354 60.0025 32.0000 1.9888 1.9914 418.1665 418.8256 0.0989 -1.0000 -1.0000 2516599 1582287940.90 151.5354 60.0025 32.0000 1.9899 1.9925 418.1586 418.8178 0.0988 -1.0000 -1.0000 2516661 1582287941.00 151.5354 60.0025 32.0000 1.9895 1.9921 417.9906 418.6496 0.0989 -1.0000 -1.0000 2516723 1582287941.10 151.5286 60.0025 32.0000 1.9896 1.9922 417.9765 418.6358 0.0989 -1.0000 -1.0000 2517052 1582287941.20 151.4631 60.0025 32.0000 1.9893 1.9919 418.0984 418.7573 0.0988 -1.0000 -1.0000 2517130 1582287941.30 151.4641 60.0025 32.0000 1.9894 1.9920 418.2723 418.9310 0.0988 -1.0000 -1.0000 2517192 1582287941.40 151.4641 60.0025 32.0000 1.9895 1.9921 418.1440 418.8047 0.0990 -1.0000 -1.0000 2517255 1582287941.50 151.4641 60.0025 32.0000 1.9906 1.9932 418.0134 418.6715 0.0988 -1.0000 -1.0000 2517333 1582287941.60 151.4641 60.0025 32.0000 1.9895 1.9921 418.1115 418.7703 0.0989 -1.0000 -1.0000 2517395 1582287941.70 151.4725 60.0025 32.0000 1.9884 1.9910 418.2051 418.8643 0.0989 -1.0000 -1.0000 2517458 1582287941.80 151.5447 60.0025 32.0000 1.9891 1.9917 418.1528 418.8117 0.0988 -1.0000 -1.0000 2517520 1582287941.90 151.5447 60.0025 32.0000 1.9901 1.9926 418.0279 418.6868 0.0989 -1.0000 -1.0000 2517583 1582287942.00 151.5447 60.0025 32.0000 1.9885 1.9911 418.1359 418.7963 0.0991 -1.0000 -1.0000 2517645 1582287942.10 151.5447 60.0025 32.0000 1.9886 1.9911 418.2706 418.9290 0.0988 -1.0000 -1.0000 2517723 1582287942.20 151.5447 60.0025 32.0000 1.9891 1.9917 418.1206 418.7801 0.0989 -1.0000 -1.0000 2517786 1582287942.30 151.5433 60.0025 32.0000 1.9889 1.9915 417.9890 418.6472 0.0988 -1.0000 -1.0000 2517849 1582287942.40 151.5360 60.0025 32.0000 1.9888 1.9914 418.2179 418.8760 0.0987 -1.0000 -1.0000 2517926 1582287942.50 151.5360 60.0025 32.0000 1.9880 1.9906 418.2105 418.8700 0.0989 -1.0000 -1.0000 2517989 1582287942.60 151.5360 60.0025 32.0000 1.9895 1.9921 418.0776 418.7371 0.0990 -1.0000 -1.0000 2518442 1582287942.70 151.5360 60.0025 32.0000 1.9892 1.9918 417.9558 418.6148 0.0989 -1.0000 -1.0000 2518505 1582287942.80 151.5360 60.0025 32.0000 1.9888 1.9914 418.1784 418.8375 0.0988 -1.0000 -1.0000 2518567 1582287942.90 151.4312 60.0025 32.0000 1.9892 1.9918 418.2209 418.8790 0.0987 -1.0000 -1.0000 2518630 1582287943.00 151.4312 60.0025 32.0000 1.9897 1.9923 418.0480 418.7061 0.0988 -1.0000 -1.0000 2518692 1582287943.10 151.4312 60.0025 32.0000 1.9891 1.9917 418.1252 418.7835 0.0988 -1.0000 -1.0000 2518755 1582287943.20 151.4312 60.0025 32.0000 1.9882 1.9907 418.2727 418.9308 0.0987 -1.0000 -1.0000 2518942 1582287943.30 151.4312 60.0025 32.0000 1.9888 1.9914 418.1158 418.7748 0.0988 -1.0000 -1.0000 2519005 1582287943.40 151.4312 60.0025 32.0000 1.9891 1.9917 417.9863 418.6457 0.0991 -1.0000 -1.0000 2519067 1582287943.50 151.4312 60.0025 32.0000 1.9889 1.9915 418.0800 418.7386 0.0988 -1.0000 -1.0000 2519145 1582287943.60 151.4312 60.0025 32.0000 1.9889 1.9915 418.1928 418.8516 0.0988 -1.0000 -1.0000 2519208 1582287943.70 151.4312 60.0025 32.0000 1.9890 1.9916 418.1504 418.8097 0.0990 -1.0000 -1.0000 2519442 1582287943.80 151.4312 60.0025 32.0000 1.9895 1.9920 418.0050 418.6632 0.0987 -1.0000 -1.0000 2519520 1582287943.90 151.4502 60.0025 32.0000 1.9890 1.9916 417.9913 418.6497 0.0988 -1.0000 -1.0000 2519583 1582287944.00 151.5705 60.0025 32.0000 1.9889 1.9915 418.1396 418.7977 0.0987 -1.0000 -1.0000 2519645 1582287944.10 151.5705 60.0025 32.0000 1.9894 1.9920 418.0118 418.6698 0.0988 -1.0000 -1.0000 2519708 1582287944.20 151.5705 60.0025 32.0000 1.9893 1.9919 418.0869 418.7459 0.0989 -1.0000 -1.0000 2519849 1582287944.30 151.5705 60.0025 32.0000 1.9881 1.9906 418.0522 418.7108 0.0988 -1.0000 -1.0000 2519895 1582287944.40 151.5705 60.0025 32.0000 1.9889 1.9914 418.0128 418.6713 0.0988 -1.0000 -1.0000 2519973 1582287944.50 151.5575 60.0025 32.0000 1.9894 1.9919 418.0095 418.6683 0.0989 -1.0000 -1.0000 2520036 1582287944.60 151.5140 60.0025 32.0000 1.9892 1.9917 418.0705 418.7282 0.0987 -1.0000 -1.0000 2520114 1582287944.70 151.5140 60.0025 32.0000 1.9890 1.9915 418.1117 418.7706 0.0989 -1.0000 -1.0000 2520395 1582287944.80 151.5140 60.0025 32.0000 1.9886 1.9912 418.0531 418.7120 0.0989 -1.0000 -1.0000 2520458 1582287944.90 151.5140 60.0025 32.0000 1.9898 1.9924 418.0145 418.6729 0.0988 -1.0000 -1.0000 2520536 1582287945.00 151.5140 60.0025 32.0000 1.9896 1.9922 417.9813 418.6396 0.0987 -1.0000 -1.0000 2520599 1582287945.10 151.4941 60.0028 32.0000 1.9890 1.9916 418.1167 418.7752 0.0989 -1.0000 -1.0000 2520661 1582287945.20 151.4670 60.0031 32.0000 1.9892 1.9918 418.1051 418.7648 0.0990 -1.0000 -1.0000 2521099 1582287945.30 151.4670 60.0031 32.0000 1.9895 1.9921 417.9878 418.6471 0.0989 -1.0000 -1.0000 2521161 1582287945.40 151.4670 60.0031 32.0000 1.9891 1.9917 418.0055 418.6642 0.0988 -1.0000 -1.0000 2521223 1582287945.50 151.4670 60.0031 32.0000 1.9888 1.9914 418.1289 418.7879 0.0989 -1.0000 -1.0000 2521302 1582287945.60 151.4670 60.0031 32.0000 1.9895 1.9920 418.1359 418.7951 0.0989 -1.0000 -1.0000 2521364 1582287945.70 151.4670 60.0031 32.0000 1.9896 1.9922 417.9262 418.5854 0.0988 -1.0000 -1.0000 2521426 1582287945.80 151.4670 60.0031 32.0000 1.9895 1.9920 418.0089 418.6672 0.0989 -1.0000 -1.0000 2521614 1582287945.90 151.4670 60.0031 32.0000 1.9885 1.9911 418.2348 418.8940 0.0988 -1.0000 -1.0000 2521676 1582287946.00 151.4644 60.0031 32.0000 1.9892 1.9918 418.1810 418.8396 0.0988 -1.0000 -1.0000 2521739 1582287946.10 151.4535 60.0031 32.0000 1.9894 1.9919 418.0818 418.7405 0.0988 -1.0000 -1.0000 2521817 1582287946.20 151.4535 60.0031 32.0000 1.9895 1.9921 418.0744 418.7329 0.0988 -1.0000 -1.0000 2521880 1582287946.30 151.4535 60.0031 32.0000 1.9893 1.9919 418.1718 418.8311 0.0989 -1.0000 -1.0000 2522114 1582287946.40 151.4535 60.0031 32.0000 1.9887 1.9913 418.1576 418.8162 0.0988 -1.0000 -1.0000 2522176 1582287946.50 151.4535 60.0031 32.0000 1.9895 1.9921 418.0975 418.7565 0.0988 -1.0000 -1.0000 2522239 1582287946.60 151.4545 60.0031 32.0000 1.9894 1.9920 418.2261 418.8854 0.0989 -1.0000 -1.0000 2522317 1582287946.70 151.5727 60.0031 32.0000 1.9886 1.9912 418.2478 418.9075 0.0989 -1.0000 -1.0000 2522380 1582287946.80 151.5536 60.0031 32.0000 1.9890 1.9916 418.1367 418.7958 0.0988 -1.0000 -1.0000 2522599 1582287946.90 151.5536 60.0031 32.0000 1.9893 1.9919 418.0016 418.6603 0.0989 -1.0000 -1.0000 2522676 1582287947.00 151.5536 60.0031 32.0000 1.9888 1.9914 418.1048 418.7624 0.0987 -1.0000 -1.0000 2522739 1582287947.10 151.5536 60.0031 32.0000 1.9890 1.9915 418.1818 418.8412 0.0989 -1.0000 -1.0000 2522801 1582287947.20 151.5536 60.0031 32.0000 1.9876 1.9902 417.9435 418.6017 0.0987 -1.0000 -1.0000 2522880 1582287947.30 151.4873 60.0031 32.0000 1.9894 1.9920 417.9339 418.5918 0.0987 -1.0000 -1.0000 2523364 1582287947.40 151.4873 60.0031 32.0000 1.9892 1.9917 418.0027 418.6605 0.0988 -1.0000 -1.0000 2523426 1582287947.50 151.4873 60.0031 32.0000 1.9891 1.9917 418.1387 418.7981 0.0989 -1.0000 -1.0000 2523505 1582287947.60 151.4873 60.0031 32.0000 1.9898 1.9924 418.0196 418.6789 0.0989 -1.0000 -1.0000 2523567 1582287947.70 151.4873 60.0031 32.0000 1.9891 1.9917 417.9046 418.5634 0.0988 -1.0000 -1.0000 2523630 1582287947.80 151.4873 60.0031 32.0000 1.9877 1.9903 418.1094 418.7682 0.0988 -1.0000 -1.0000 2523708 1582287947.90 151.4982 60.0031 32.0000 1.9888 1.9914 418.1581 418.8167 0.0988 -1.0000 -1.0000 2523770 1582287948.00 151.5010 60.0031 32.0000 1.9891 1.9917 418.0333 418.6921 0.0988 -1.0000 -1.0000 2523833 1582287948.10 151.5010 60.0031 32.0000 1.9897 1.9923 417.9834 418.6414 0.0987 -1.0000 -1.0000 2523911 1582287948.20 151.5010 60.0031 32.0000 1.9896 1.9922 418.1604 418.8188 0.0988 -1.0000 -1.0000 2523973 1582287948.30 151.5010 60.0031 32.0000 1.9889 1.9915 418.2037 418.8620 0.0987 -1.0000 -1.0000 2524176 1582287948.40 151.5010 60.0031 32.0000 1.9896 1.9922 418.0616 418.7190 0.0987 -1.0000 -1.0000 2524255 1582287948.50 151.5372 60.0031 32.0000 1.9898 1.9924 417.8925 418.5518 0.0990 -1.0000 -1.0000 2524317 1582287948.60 151.5957 60.0031 32.0000 1.9897 1.9923 418.0945 418.7537 0.0989 -1.0000 -1.0000 2524395 1582287948.70 151.5957 60.0031 32.0000 1.9890 1.9916 418.2138 418.8734 0.0989 -1.0000 -1.0000 2524458 1582287948.80 151.5957 60.0031 32.0000 1.9900 1.9925 418.0102 418.6686 0.0988 -1.0000 -1.0000 2524849 1582287948.90 151.5957 60.0031 32.0000 1.9894 1.9920 418.0071 418.6656 0.0987 -1.0000 -1.0000 2524926 1582287949.00 151.5985 60.0031 32.0000 1.9886 1.9912 418.2164 418.8746 0.0988 -1.0000 -1.0000 2524989 1582287949.10 151.6168 60.0031 32.0000 1.9886 1.9912 418.2847 418.9439 0.0988 -1.0000 -1.0000 2525052 1582287949.20 151.6168 60.0031 32.0000 1.9884 1.9910 418.0805 418.7393 0.0989 -1.0000 -1.0000 2525114 1582287949.30 151.6168 60.0031 32.0000 1.9899 1.9925 417.9921 418.6505 0.0988 -1.0000 -1.0000 2525176 1582287949.40 151.6168 60.0031 32.0000 1.9896 1.9922 418.1659 418.8244 0.0988 -1.0000 -1.0000 2525364 1582287949.50 151.6168 60.0031 32.0000 1.9888 1.9914 418.1731 418.8317 0.0988 -1.0000 -1.0000 2525442 1582287949.60 151.5158 60.0032 32.0000 1.9892 1.9918 418.0628 418.7208 0.0987 -1.0000 -1.0000 2525505 1582287949.70 151.4725 60.0033 32.0000 1.9896 1.9922 417.9089 418.5663 0.0987 -1.0000 -1.0000 2525567 1582287949.80 151.4725 60.0033 32.0000 1.9891 1.9917 418.1613 418.8191 0.0987 -1.0000 -1.0000 2525630 1582287949.90 151.4725 60.0033 32.0000 1.9881 1.9907 418.2856 418.9447 0.0988 -1.0000 -1.0000 2525911 1582287950.00 151.4725 60.0033 32.0000 1.9884 1.9910 418.0323 418.6908 0.0988 -1.0000 -1.0000 2525973 1582287950.10 151.4725 60.0033 32.0000 1.9890 1.9916 417.9981 418.6566 0.0988 -1.0000 -1.0000 2526052 1582287950.20 151.4725 60.0033 32.0000 1.9895 1.9920 418.1218 418.7806 0.0988 -1.0000 -1.0000 2526114 1582287950.30 151.5147 60.0033 32.0000 1.9886 1.9912 418.1908 418.8488 0.0986 -1.0000 -1.0000 2526176 1582287950.40 151.5223 60.0033 32.0000 1.9883 1.9909 418.1818 418.8396 0.0986 -1.0000 -1.0000 2526364 1582287950.50 151.5223 60.0033 32.0000 1.9898 1.9924 418.1115 418.7685 0.0986 -1.0000 -1.0000 2526426 1582287950.60 151.5223 60.0033 32.0000 1.9904 1.9930 418.0657 418.7234 0.0987 -1.0000 -1.0000 2526489 1582287950.70 151.5223 60.0033 32.0000 1.9895 1.9921 418.0146 418.6706 0.0985 -1.0000 -1.0000 2526552 1582287950.80 151.5223 60.0033 32.0000 1.9887 1.9913 418.1795 418.8373 0.0987 -1.0000 -1.0000 2526614 1582287950.90 151.5223 60.0033 32.0000 1.9885 1.9911 418.0786 418.7362 0.0987 -1.0000 -1.0000 2526692 1582287951.00 151.5223 60.0033 32.0000 1.9891 1.9917 417.9588 418.6163 0.0987 -1.0000 -1.0000 2526755 1582287951.10 151.5233 60.0033 32.0000 1.9888 1.9914 418.0151 418.6721 0.0987 -1.0000 -1.0000 2526817 1582287951.20 151.5564 60.0033 32.0000 1.9886 1.9912 418.1664 418.8252 0.0987 -1.0000 -1.0000 2526895 1582287951.30 151.5564 60.0033 32.0000 1.9889 1.9915 418.2336 418.8913 0.0986 -1.0000 -1.0000 2526958 1582287951.40 151.5564 60.0033 32.0000 1.9903 1.9929 417.9319 418.5880 0.0985 -1.0000 -1.0000 2527176 1582287951.50 151.5564 60.0033 32.0000 1.9895 1.9921 418.0697 418.7259 0.0985 -1.0000 -1.0000 2527255 1582287951.60 151.7060 60.0033 32.0000 1.9891 1.9917 418.1663 418.8229 0.0985 -1.0000 -1.0000 2527317 1582287951.70 151.7060 60.0033 32.0000 1.9900 1.9925 418.1698 418.8272 0.0986 -1.0000 -1.0000 2527380 1582287951.80 151.7060 60.0033 32.0000 1.9900 1.9926 417.9763 418.6329 0.0985 -1.0000 -1.0000 2527442 1582287951.90 151.7060 60.0033 32.0000 1.9906 1.9932 418.1431 418.8003 0.0986 -1.0000 -1.0000 2527880 1582287952.00 151.7060 60.0033 32.0000 1.9898 1.9924 418.2044 418.8620 0.0986 -1.0000 -1.0000 2527942 1582287952.10 151.6509 60.0033 32.0000 1.9900 1.9926 418.1001 418.7580 0.0986 -1.0000 -1.0000 2528005 1582287952.20 151.5970 60.0033 32.0000 1.9894 1.9919 418.0764 418.7328 0.0984 -1.0000 -1.0000 2528067 1582287952.30 151.5970 60.0033 32.0000 1.9896 1.9922 418.2844 418.9407 0.0984 -1.0000 -1.0000 2528145 1582287952.40 151.5970 60.0033 32.0000 1.9892 1.9917 418.1782 418.8350 0.0985 -1.0000 -1.0000 2528349 1582287952.50 151.5970 60.0033 32.0000 1.9896 1.9922 418.0241 418.6810 0.0986 -1.0000 -1.0000 2528411 1582287952.60 151.5970 60.0033 32.0000 1.9888 1.9913 418.0989 418.7555 0.0985 -1.0000 -1.0000 2528473 1582287952.70 151.5970 60.0033 32.0000 1.9884 1.9910 418.2576 418.9146 0.0985 -1.0000 -1.0000 2528536 1582287952.80 151.4509 60.0033 32.0000 1.9888 1.9914 418.2156 418.8728 0.0986 -1.0000 -1.0000 2528614 1582287952.90 151.4509 60.0033 32.0000 1.9898 1.9924 417.9914 418.6478 0.0985 -1.0000 -1.0000 2528676 1582287953.00 151.4509 60.0033 32.0000 1.9888 1.9914 418.1201 418.7769 0.0985 -1.0000 -1.0000 2528864 1582287953.10 151.4509 60.0033 32.0000 1.9885 1.9911 418.2112 418.8676 0.0984 -1.0000 -1.0000 2528926 1582287953.20 151.4509 60.0033 32.0000 1.9891 1.9916 418.1796 418.8359 0.0984 -1.0000 -1.0000 2529005 1582287953.30 151.4727 60.0033 32.0000 1.9896 1.9922 418.0415 418.6975 0.0984 -1.0000 -1.0000 2529052 1582287953.40 151.5037 60.0033 32.0000 1.9888 1.9913 418.3147 418.9706 0.0983 -1.0000 -1.0000 2529114 1582287953.50 151.5037 60.0033 32.0000 1.9893 1.9919 418.3490 419.0057 0.0985 -1.0000 -1.0000 2529895 1582287953.60 151.5037 60.0033 32.0000 1.9897 1.9923 418.0366 418.6920 0.0983 -1.0000 -1.0000 2529958 1582287953.70 151.5037 60.0033 32.0000 1.9886 1.9912 418.0917 418.7473 0.0984 -1.0000 -1.0000 2530020 1582287953.80 151.5037 60.0033 32.0000 1.9887 1.9912 418.2591 418.9156 0.0985 -1.0000 -1.0000 2530099 1582287953.90 151.5205 60.0033 32.0000 1.9885 1.9911 418.1572 418.8132 0.0984 -1.0000 -1.0000 2530176 1582287954.00 151.5205 60.0033 32.0000 1.9901 1.9926 418.0931 418.7491 0.0984 -1.0000 -1.0000 2530239 1582287954.10 151.5205 60.0033 32.0000 1.9895 1.9921 418.0135 418.6699 0.0985 -1.0000 -1.0000 2530302 1582287954.20 151.5205 60.0033 32.0000 1.9888 1.9914 418.1422 418.7989 0.0985 -1.0000 -1.0000 2530364 1582287954.30 151.5205 60.0033 32.0000 1.9888 1.9913 418.2721 418.9275 0.0983 -1.0000 -1.0000 2530426 1582287954.40 151.5457 60.0033 32.0000 1.9883 1.9908 418.1504 418.8059 0.0983 -1.0000 -1.0000 2530505 1582287954.50 151.5568 60.0033 32.0000 1.9891 1.9917 418.1031 418.7579 0.0982 -1.0000 -1.0000 2530583 1582287954.60 151.5568 60.0033 32.0000 1.9887 1.9912 418.2580 418.9142 0.0985 -1.0000 -1.0000 2530661 1582287954.70 151.5568 60.0033 32.0000 1.9893 1.9919 418.1963 418.8534 0.0985 -1.0000 -1.0000 2530723 1582287954.80 151.5568 60.0033 32.0000 1.9888 1.9914 418.0099 418.6650 0.0983 -1.0000 -1.0000 2530786 1582287954.90 151.5568 60.0033 32.0000 1.9894 1.9919 418.0789 418.7340 0.0983 -1.0000 -1.0000 2530849 1582287955.00 151.5477 60.0034 32.0000 1.9884 1.9909 418.2671 418.9229 0.0984 -1.0000 -1.0000 2530911 1582287955.10 151.4941 60.0042 32.0000 1.9887 1.9912 418.2971 418.9535 0.0984 -1.0000 -1.0000 2530973 1582287955.20 151.4941 60.0042 32.0000 1.9893 1.9919 418.0834 418.7391 0.0983 -1.0000 -1.0000 2531052 1582287955.30 151.4941 60.0042 32.0000 1.9890 1.9915 418.0357 418.6903 0.0982 -1.0000 -1.0000 2531114 1582287955.40 151.4941 60.0042 32.0000 1.9879 1.9904 418.0894 418.7444 0.0982 -1.0000 -1.0000 2531176 1582287955.50 151.4941 60.0042 32.0000 1.9883 1.9909 418.2011 418.8568 0.0984 -1.0000 -1.0000 2531723 1582287955.60 151.4941 60.0042 32.0000 1.9886 1.9912 418.0541 418.7097 0.0983 -1.0000 -1.0000 2531786 1582287955.70 151.4941 60.0042 32.0000 1.9892 1.9917 417.9673 418.6216 0.0982 -1.0000 -1.0000 2531849 1582287955.80 151.4941 60.0042 32.0000 1.9894 1.9920 418.0967 418.7516 0.0983 -1.0000 -1.0000 2531926 1582287955.90 151.4941 60.0042 32.0000 1.9895 1.9920 418.2491 418.9041 0.0982 -1.0000 -1.0000 2531989 1582287956.00 151.4941 60.0042 32.0000 1.9899 1.9925 418.0929 418.7471 0.0982 -1.0000 -1.0000 2532052 1582287956.10 151.4941 60.0042 32.0000 1.9893 1.9919 417.9446 418.5995 0.0983 -1.0000 -1.0000 2532114 1582287956.20 151.5094 60.0042 32.0000 1.9884 1.9910 418.0482 418.7023 0.0981 -1.0000 -1.0000 2532176 1582287956.30 151.5094 60.0042 32.0000 1.9878 1.9903 418.1501 418.8052 0.0983 -1.0000 -1.0000 2532255 1582287956.40 151.5094 60.0042 32.0000 1.9883 1.9909 418.1188 418.7738 0.0983 -1.0000 -1.0000 2532333 1582287956.50 151.5094 60.0042 32.0000 1.9891 1.9917 417.9284 418.5833 0.0983 -1.0000 -1.0000 2532395 1582287956.60 151.5094 60.0042 32.0000 1.9890 1.9916 418.0599 418.7146 0.0982 -1.0000 -1.0000 2532458 1582287956.70 151.5094 60.0042 32.0000 1.9889 1.9914 418.1214 418.7758 0.0982 -1.0000 -1.0000 2532520 1582287956.80 151.4800 60.0042 32.0000 1.9894 1.9919 418.0998 418.7545 0.0983 -1.0000 -1.0000 2532583 1582287956.90 151.4244 60.0042 32.0000 1.9890 1.9915 418.1318 418.7867 0.0982 -1.0000 -1.0000 2532661 1582287957.00 151.4244 60.0042 32.0000 1.9884 1.9909 418.1653 418.8204 0.0983 -1.0000 -1.0000 2532723 1582287957.10 151.4244 60.0042 32.0000 1.9889 1.9915 418.1553 418.8102 0.0982 -1.0000 -1.0000 2532973 1582287957.20 151.4244 60.0042 32.0000 1.9898 1.9923 417.9551 418.6091 0.0981 -1.0000 -1.0000 2533036 1582287957.30 151.4244 60.0042 32.0000 1.9892 1.9918 418.0551 418.7098 0.0983 -1.0000 -1.0000 2533099 1582287957.40 151.4244 60.0042 32.0000 1.9882 1.9907 418.2916 418.9467 0.0982 -1.0000 -1.0000 2533161 1582287957.50 151.4244 60.0042 32.0000 1.9887 1.9912 418.1187 418.7739 0.0983 -1.0000 -1.0000 2533239 1582287957.60 151.4244 60.0042 32.0000 1.9896 1.9921 418.0203 418.6750 0.0981 -1.0000 -1.0000 2533599 1582287957.70 151.4244 60.0042 32.0000 1.9887 1.9912 417.9993 418.6540 0.0982 -1.0000 -1.0000 2533661 1582287957.80 151.4244 60.0042 32.0000 1.9882 1.9907 418.1976 418.8514 0.0981 -1.0000 -1.0000 2533739 1582287957.90 151.4517 60.0042 32.0000 1.9887 1.9912 418.1259 418.7803 0.0981 -1.0000 -1.0000 2533801 1582287958.00 151.4848 60.0042 32.0000 1.9899 1.9925 418.0159 418.6697 0.0981 -1.0000 -1.0000 2533864 1582287958.10 151.4848 60.0042 32.0000 1.9890 1.9915 418.1547 418.8083 0.0981 -1.0000 -1.0000 2534161 1582287958.20 151.4848 60.0042 32.0000 1.9884 1.9910 418.2433 418.8981 0.0981 -1.0000 -1.0000 2534223 1582287958.30 151.4848 60.0042 32.0000 1.9886 1.9912 418.1147 418.7691 0.0982 -1.0000 -1.0000 2534286 1582287958.40 151.4848 60.0042 32.0000 1.9888 1.9914 417.9853 418.6401 0.0982 -1.0000 -1.0000 2534349 1582287958.50 151.5435 60.0042 32.0000 1.9890 1.9916 418.1051 418.7585 0.0980 -1.0000 -1.0000 2534411 1582287958.60 151.5435 60.0042 32.0000 1.9885 1.9910 418.2119 418.8655 0.0980 -1.0000 -1.0000 2535114 1582287958.70 151.5435 60.0042 32.0000 1.9889 1.9915 418.1457 418.8001 0.0982 -1.0000 -1.0000 2535176 1582287958.80 151.5435 60.0042 32.0000 1.9894 1.9920 417.9214 418.5749 0.0981 -1.0000 -1.0000 2535239 1582287958.90 151.5435 60.0042 32.0000 1.9888 1.9914 418.0166 418.6707 0.0982 -1.0000 -1.0000 2535317 1582287959.00 151.5435 60.0042 32.0000 1.9881 1.9907 418.1126 418.7672 0.0982 -1.0000 -1.0000 2535380 1582287959.10 151.5672 60.0042 32.0000 1.9890 1.9916 418.0987 418.7532 0.0982 -1.0000 -1.0000 2535442 1582287959.20 151.5672 60.0042 32.0000 1.9900 1.9925 417.9988 418.6523 0.0981 -1.0000 -1.0000 2535520 1582287959.30 151.5672 60.0042 32.0000 1.9896 1.9922 418.0640 418.7176 0.0980 -1.0000 -1.0000 2535583 1582287959.40 151.5672 60.0042 32.0000 1.9887 1.9912 418.2285 418.8825 0.0982 -1.0000 -1.0000 2535645 1582287959.50 151.5672 60.0042 32.0000 1.9891 1.9917 418.1588 418.8132 0.0981 -1.0000 -1.0000 2535708 1582287959.60 151.5672 60.0042 32.0000 1.9896 1.9922 418.0136 418.6673 0.0981 -1.0000 -1.0000 2535770 1582287959.70 151.4834 60.0046 32.0000 1.9893 1.9919 417.9530 418.6060 0.0980 -1.0000 -1.0000 2535864 1582287959.80 151.4807 60.0046 32.0000 1.9887 1.9912 418.0201 418.6733 0.0980 -1.0000 -1.0000 2535926 1582287959.90 151.4807 60.0046 32.0000 1.9881 1.9907 418.1848 418.8384 0.0980 -1.0000 -1.0000 2535989 1582287960.00 151.4807 60.0046 32.0000 1.9892 1.9918 418.0586 418.7124 0.0981 -1.0000 -1.0000 2536052 1582287960.10 151.4807 60.0046 32.0000 1.9895 1.9920 417.9643 418.6164 0.0978 -1.0000 -1.0000 2536130 1582287960.20 151.4807 60.0046 32.0000 1.9882 1.9907 418.0545 418.7075 0.0980 -1.0000 -1.0000 2536192 1582287960.30 151.4807 60.0046 32.0000 1.9896 1.9921 418.0096 418.6631 0.0980 -1.0000 -1.0000 2536255 1582287960.40 151.4223 60.0046 32.0000 1.9894 1.9920 417.9253 418.5782 0.0980 -1.0000 -1.0000 2536333 1582287960.50 151.4223 60.0046 32.0000 1.9888 1.9913 418.0500 418.7030 0.0980 -1.0000 -1.0000 2536395 1582287960.60 151.4223 60.0046 32.0000 1.9883 1.9909 418.2686 418.9218 0.0980 -1.0000 -1.0000 2536473 1582287960.70 151.4223 60.0046 32.0000 1.9887 1.9913 418.0889 418.7425 0.0980 -1.0000 -1.0000 2536708 1582287960.80 151.4223 60.0046 32.0000 1.9892 1.9918 417.9787 418.6315 0.0980 -1.0000 -1.0000 2536770 1582287960.90 151.4223 60.0046 32.0000 1.9886 1.9912 417.9313 418.5840 0.0979 -1.0000 -1.0000 2536849 1582287961.00 151.4223 60.0046 32.0000 1.9898 1.9923 418.1432 418.7960 0.0979 -1.0000 -1.0000 2536911 1582287961.10 151.4223 60.0046 32.0000 1.9893 1.9919 418.0368 418.6895 0.0980 -1.0000 -1.0000 2536973 1582287961.20 151.4223 60.0046 32.0000 1.9893 1.9919 417.9982 418.6508 0.0979 -1.0000 -1.0000 2537223 1582287961.30 151.4223 60.0046 32.0000 1.9890 1.9915 418.0803 418.7323 0.0979 -1.0000 -1.0000 2537286 1582287961.40 151.4223 60.0046 32.0000 1.9885 1.9911 418.1782 418.8323 0.0981 -1.0000 -1.0000 2537349 1582287961.50 151.5495 60.0046 32.0000 1.9892 1.9917 418.0025 418.6556 0.0979 -1.0000 -1.0000 2537411 1582287961.60 151.5495 60.0046 32.0000 1.9887 1.9913 418.0113 418.6646 0.0980 -1.0000 -1.0000 2537489 1582287961.70 151.5495 60.0046 32.0000 1.9882 1.9907 418.1099 418.7624 0.0979 -1.0000 -1.0000 2537567 1582287961.80 151.5495 60.0046 32.0000 1.9890 1.9916 418.0146 418.6677 0.0980 -1.0000 -1.0000 2537630 1582287961.90 151.5495 60.0046 32.0000 1.9890 1.9916 417.9520 418.6050 0.0980 -1.0000 -1.0000 2537692 1582287962.00 151.5470 60.0046 32.0000 1.9884 1.9909 418.0492 418.7021 0.0980 -1.0000 -1.0000 2537755 1582287962.10 151.5349 60.0046 32.0000 1.9883 1.9909 418.1543 418.8079 0.0981 -1.0000 -1.0000 2537833 1582287962.20 151.5349 60.0046 32.0000 1.9887 1.9912 418.0374 418.6918 0.0982 -1.0000 -1.0000 2537895 1582287962.30 151.5349 60.0046 32.0000 1.9888 1.9914 417.9543 418.6073 0.0979 -1.0000 -1.0000 2538223 1582287962.40 151.5349 60.0046 32.0000 1.9891 1.9917 417.9101 418.5612 0.0977 -1.0000 -1.0000 2538302 1582287962.50 151.5349 60.0046 32.0000 1.9884 1.9909 418.1641 418.8164 0.0979 -1.0000 -1.0000 2538364 1582287962.60 151.5349 60.0046 32.0000 1.9884 1.9910 418.1106 418.7634 0.0979 -1.0000 -1.0000 2538442 1582287962.70 151.4347 60.0046 32.0000 1.9895 1.9921 417.9061 418.5570 0.0978 -1.0000 -1.0000 2538505 1582287962.80 151.4347 60.0046 32.0000 1.9894 1.9920 418.1008 418.7536 0.0979 -1.0000 -1.0000 2538833 1582287962.90 151.4347 60.0046 32.0000 1.9890 1.9915 418.1697 418.8221 0.0978 -1.0000 -1.0000 2538911 1582287963.00 151.4347 60.0046 32.0000 1.9891 1.9917 418.0738 418.7264 0.0979 -1.0000 -1.0000 2538973 1582287963.10 151.4347 60.0046 32.0000 1.9891 1.9917 417.8851 418.5367 0.0979 -1.0000 -1.0000 2539036 1582287963.20 151.5424 60.0046 32.0000 1.9895 1.9920 417.9921 418.6449 0.0979 -1.0000 -1.0000 2539114 1582287963.30 151.5663 60.0046 32.0000 1.9891 1.9917 418.2523 418.9052 0.0979 -1.0000 -1.0000 2539395 1582287963.40 151.5663 60.0046 32.0000 1.9899 1.9925 418.0885 418.7408 0.0979 -1.0000 -1.0000 2539458 1582287963.50 151.5663 60.0046 32.0000 1.9897 1.9922 417.9455 418.5974 0.0978 -1.0000 -1.0000 2539536 1582287963.60 151.5663 60.0046 32.0000 1.9892 1.9918 418.1253 418.7777 0.0979 -1.0000 -1.0000 2539583 1582287963.70 151.5636 60.0046 32.0000 1.9886 1.9911 418.1421 418.7947 0.0979 -1.0000 -1.0000 2539645 1582287963.80 151.5263 60.0046 32.0000 1.9892 1.9917 418.0944 418.7469 0.0978 -1.0000 -1.0000 2540223 1582287963.90 151.5263 60.0046 32.0000 1.9894 1.9919 417.9500 418.6013 0.0977 -1.0000 -1.0000 2540286 1582287964.00 151.5263 60.0046 32.0000 1.9882 1.9908 418.1315 418.7848 0.0980 -1.0000 -1.0000 2540364 1582287964.10 151.5263 60.0046 32.0000 1.9876 1.9902 418.0730 418.7262 0.0980 -1.0000 -1.0000 2540426 1582287964.20 151.5263 60.0046 32.0000 1.9892 1.9918 417.9841 418.6369 0.0979 -1.0000 -1.0000 2540520 1582287964.30 151.4802 60.0046 32.0000 1.9888 1.9914 417.8621 418.5144 0.0979 -1.0000 -1.0000 2540583 1582287964.40 151.4802 60.0046 32.0000 1.9879 1.9905 418.0855 418.7389 0.0980 -1.0000 -1.0000 2540661 1582287964.50 151.4802 60.0046 32.0000 1.9889 1.9915 418.0841 418.7364 0.0979 -1.0000 -1.0000 2540708 1582287964.60 151.4802 60.0046 32.0000 1.9896 1.9922 417.9601 418.6119 0.0977 -1.0000 -1.0000 2540786 1582287964.70 151.4802 60.0046 32.0000 1.9892 1.9917 418.0322 418.6846 0.0979 -1.0000 -1.0000 2540848 1582287964.80 151.4654 60.0042 32.0000 1.9888 1.9913 418.0860 418.7386 0.0979 -1.0000 -1.0000 2540911 1582287964.90 151.4483 60.0038 32.0000 1.9889 1.9915 418.2032 418.8560 0.0980 -1.0000 -1.0000 2540989 1582287965.00 151.4483 60.0038 32.0000 1.9896 1.9922 418.0668 418.7198 0.0979 -1.0000 -1.0000 2541052 1582287965.10 151.4483 60.0038 32.0000 1.9885 1.9911 418.2563 418.9089 0.0979 -1.0000 -1.0000 2541114 1582287965.20 151.4483 60.0038 32.0000 1.9894 1.9920 418.2440 418.8968 0.0978 -1.0000 -1.0000 2541176 1582287965.30 151.4483 60.0038 32.0000 1.9903 1.9929 418.0169 418.6683 0.0978 -1.0000 -1.0000 2541255 1582287965.40 151.5313 60.0038 32.0000 1.9886 1.9911 418.0471 418.6998 0.0980 -1.0000 -1.0000 2541708 1582287965.50 151.5313 60.0038 32.0000 1.9887 1.9913 418.2197 418.8722 0.0979 -1.0000 -1.0000 2541786 1582287965.60 151.5313 60.0038 32.0000 1.9888 1.9914 418.2722 418.9256 0.0981 -1.0000 -1.0000 2541848 1582287965.70 151.5313 60.0038 32.0000 1.9896 1.9921 418.0431 418.6964 0.0980 -1.0000 -1.0000 2541911 1582287965.80 151.5313 60.0038 32.0000 1.9893 1.9919 418.0313 418.6831 0.0978 -1.0000 -1.0000 2541989 1582287965.90 151.5313 60.0038 32.0000 1.9885 1.9911 418.2466 418.8993 0.0980 -1.0000 -1.0000 2542052 1582287966.00 151.5313 60.0038 32.0000 1.9886 1.9912 418.2282 418.8822 0.0981 -1.0000 -1.0000 2542114 1582287966.10 151.5454 60.0038 32.0000 1.9891 1.9916 418.0756 418.7285 0.0979 -1.0000 -1.0000 2542192 1582287966.20 151.5454 60.0038 32.0000 1.9885 1.9911 418.0901 418.7418 0.0978 -1.0000 -1.0000 2542255 1582287966.30 151.5454 60.0038 32.0000 1.9883 1.9908 418.1493 418.8027 0.0980 -1.0000 -1.0000 2542317 1582287966.40 151.5454 60.0038 32.0000 1.9887 1.9913 418.1048 418.7574 0.0979 -1.0000 -1.0000 2542380 1582287966.50 151.5454 60.0038 32.0000 1.9897 1.9922 417.9910 418.6431 0.0979 -1.0000 -1.0000 2542442 1582287966.60 151.5180 60.0038 32.0000 1.9890 1.9915 417.9418 418.5961 0.0981 -1.0000 -1.0000 2542520 1582287966.70 151.4405 60.0038 32.0000 1.9892 1.9918 418.0188 418.6712 0.0979 -1.0000 -1.0000 2542583 1582287966.80 151.4405 60.0038 32.0000 1.9881 1.9906 418.2209 418.8745 0.0979 -1.0000 -1.0000 2542645 1582287966.90 151.4405 60.0038 32.0000 1.9887 1.9912 418.0806 418.7321 0.0977 -1.0000 -1.0000 2542911 1582287967.00 151.4405 60.0038 32.0000 1.9899 1.9924 417.9558 418.6073 0.0978 -1.0000 -1.0000 2542973 1582287967.10 151.4405 60.0038 32.0000 1.9899 1.9925 417.9990 418.6519 0.0980 -1.0000 -1.0000 2543036 1582287967.20 151.4405 60.0038 32.0000 1.9888 1.9913 418.1022 418.7560 0.0980 -1.0000 -1.0000 2543114 1582287967.30 151.4405 60.0038 32.0000 1.9898 1.9923 418.0559 418.7080 0.0979 -1.0000 -1.0000 2543176 1582287967.40 151.4405 60.0038 32.0000 1.9894 1.9919 418.0035 418.6560 0.0979 -1.0000 -1.0000 2543239 1582287967.50 151.4405 60.0038 32.0000 1.9886 1.9911 418.1042 418.7568 0.0979 -1.0000 -1.0000 2543317 1582287967.60 151.4405 60.0038 32.0000 1.9886 1.9911 418.2421 418.8950 0.0979 -1.0000 -1.0000 2543380 1582287967.70 151.4405 60.0038 32.0000 1.9898 1.9923 418.1664 418.8191 0.0980 -1.0000 -1.0000 2543442 1582287967.80 151.5059 60.0038 32.0000 1.9894 1.9920 418.0079 418.6609 0.0979 -1.0000 -1.0000 2543505 1582287967.90 151.5059 60.0038 32.0000 1.9894 1.9920 418.0208 418.6727 0.0979 -1.0000 -1.0000 2543739 1582287968.00 151.5059 60.0038 32.0000 1.9882 1.9907 418.1369 418.7906 0.0980 -1.0000 -1.0000 2543801 1582287968.10 151.5059 60.0038 32.0000 1.9893 1.9918 418.1075 418.7604 0.0979 -1.0000 -1.0000 2543864 1582287968.20 151.5059 60.0038 32.0000 1.9897 1.9922 417.9158 418.5690 0.0980 -1.0000 -1.0000 2543926 1582287968.30 151.5059 60.0038 32.0000 1.9891 1.9917 418.1005 418.7532 0.0978 -1.0000 -1.0000 2544005 1582287968.40 151.5046 60.0038 32.0000 1.9889 1.9915 418.0962 418.7487 0.0980 -1.0000 -1.0000 2544239 1582287968.50 151.5008 60.0038 32.0000 1.9894 1.9919 417.9762 418.6289 0.0978 -1.0000 -1.0000 2544302 1582287968.60 151.5008 60.0038 32.0000 1.9887 1.9913 417.9844 418.6378 0.0981 -1.0000 -1.0000 2544364 1582287968.70 151.5008 60.0038 32.0000 1.9882 1.9908 418.1553 418.8090 0.0980 -1.0000 -1.0000 2544426 1582287968.80 151.5008 60.0038 32.0000 1.9881 1.9906 418.0974 418.7510 0.0980 -1.0000 -1.0000 2544489 1582287968.90 151.5008 60.0038 32.0000 1.9892 1.9917 418.0111 418.6640 0.0979 -1.0000 -1.0000 2544567 1582287969.00 151.5313 60.0038 32.0000 1.9890 1.9915 417.9297 418.5828 0.0980 -1.0000 -1.0000 2544849 1582287969.10 151.5342 60.0038 32.0000 1.9886 1.9912 418.1148 418.7673 0.0979 -1.0000 -1.0000 2544942 1582287969.20 151.5342 60.0038 32.0000 1.9892 1.9917 418.0754 418.7283 0.0979 -1.0000 -1.0000 2545020 1582287969.30 151.5342 60.0038 32.0000 1.9889 1.9915 418.0567 418.7087 0.0978 -1.0000 -1.0000 2545083 1582287969.40 151.5342 60.0038 32.0000 1.9890 1.9916 418.0469 418.7001 0.0979 -1.0000 -1.0000 2545145 1582287969.50 151.5342 60.0038 32.0000 1.9876 1.9901 418.2375 418.8901 0.0979 -1.0000 -1.0000 2545380 1582287969.60 151.5342 60.0038 32.0000 1.9882 1.9907 418.0849 418.7380 0.0980 -1.0000 -1.0000 2545442 1582287969.70 151.5342 60.0038 32.0000 1.9894 1.9920 418.0367 418.6895 0.0979 -1.0000 -1.0000 2545505 1582287969.80 151.5342 60.0038 32.0000 1.9892 1.9917 418.0993 418.7513 0.0978 -1.0000 -1.0000 2545583 1582287969.90 151.5342 60.0038 32.0000 1.9883 1.9909 418.2436 418.8959 0.0978 -1.0000 -1.0000 2545645 1582287970.00 151.5342 60.0038 32.0000 1.9892 1.9918 418.1119 418.7661 0.0982 -1.0000 -1.0000 2545708 1582287970.10 151.5342 60.0038 32.0000 1.9896 1.9922 417.9309 418.5841 0.0980 -1.0000 -1.0000 2545770 1582287970.20 151.5098 60.0040 32.0000 1.9892 1.9917 418.1149 418.7674 0.0979 -1.0000 -1.0000 2545833 1582287970.30 151.5098 60.0040 32.0000 1.9886 1.9911 418.1443 418.7964 0.0978 -1.0000 -1.0000 2545911 1582287970.40 151.5098 60.0040 32.0000 1.9883 1.9909 418.1144 418.7676 0.0980 -1.0000 -1.0000 2545973 1582287970.50 151.5098 60.0040 32.0000 1.9894 1.9920 418.0753 418.7276 0.0979 -1.0000 -1.0000 2546364 1582287970.60 151.5098 60.0040 32.0000 1.9894 1.9920 417.9450 418.5971 0.0978 -1.0000 -1.0000 2546426 1582287970.70 151.4415 60.0040 32.0000 1.9887 1.9913 418.0670 418.7195 0.0979 -1.0000 -1.0000 2546489 1582287970.80 151.4567 60.0040 32.0000 1.9886 1.9912 418.1614 418.8144 0.0979 -1.0000 -1.0000 2546552 1582287970.90 151.4567 60.0040 32.0000 1.9894 1.9920 417.9571 418.6090 0.0978 -1.0000 -1.0000 2546630 1582287971.00 151.4567 60.0040 32.0000 1.9899 1.9924 418.0283 418.6803 0.0978 -1.0000 -1.0000 2546864 1582287971.10 151.4567 60.0040 32.0000 1.9892 1.9917 418.1437 418.7946 0.0977 -1.0000 -1.0000 2546926 1582287971.20 151.4567 60.0040 32.0000 1.9884 1.9909 418.1212 418.7736 0.0979 -1.0000 -1.0000 2547005 1582287971.30 151.5603 60.0040 32.0000 1.9894 1.9920 417.9466 418.5995 0.0980 -1.0000 -1.0000 2547067 1582287971.40 151.5603 60.0040 32.0000 1.9901 1.9927 417.9321 418.5840 0.0978 -1.0000 -1.0000 2547130 1582287971.50 151.5603 60.0040 32.0000 1.9889 1.9915 417.9900 418.6418 0.0978 -1.0000 -1.0000 2547380 1582287971.60 151.5603 60.0040 32.0000 1.9886 1.9911 418.1786 418.8318 0.0980 -1.0000 -1.0000 2547442 1582287971.70 151.5603 60.0040 32.0000 1.9886 1.9912 418.1515 418.8053 0.0981 -1.0000 -1.0000 2547505 1582287971.80 151.5603 60.0040 32.0000 1.9895 1.9920 417.9862 418.6391 0.0979 -1.0000 -1.0000 2547567 1582287971.90 151.5603 60.0040 32.0000 1.9897 1.9922 418.1303 418.7820 0.0977 -1.0000 -1.0000 2547630 1582287972.00 151.5517 60.0040 32.0000 1.9881 1.9907 418.2550 418.9072 0.0979 -1.0000 -1.0000 2547880 1582287972.10 151.5517 60.0040 32.0000 1.9885 1.9910 418.1697 418.8226 0.0979 -1.0000 -1.0000 2547942 1582287972.20 151.5517 60.0040 32.0000 1.9889 1.9915 417.9845 418.6370 0.0979 -1.0000 -1.0000 2548005 1582287972.30 151.5517 60.0040 32.0000 1.9892 1.9917 418.0834 418.7363 0.0979 -1.0000 -1.0000 2548067 1582287972.40 151.5517 60.0040 32.0000 1.9884 1.9910 418.1502 418.8025 0.0978 -1.0000 -1.0000 2548145 1582287972.50 151.5517 60.0040 32.0000 1.9888 1.9914 418.0494 418.7008 0.0978 -1.0000 -1.0000 2548208 1582287972.60 151.5160 60.0040 32.0000 1.9892 1.9917 417.9942 418.6469 0.0980 -1.0000 -1.0000 2548395 1582287972.70 151.5160 60.0040 32.0000 1.9881 1.9907 418.0960 418.7487 0.0979 -1.0000 -1.0000 2548458 1582287972.80 151.5160 60.0040 32.0000 1.9890 1.9915 418.1055 418.7585 0.0980 -1.0000 -1.0000 2548520 1582287972.90 151.5160 60.0040 32.0000 1.9887 1.9913 418.0034 418.6560 0.0980 -1.0000 -1.0000 2548583 1582287973.00 151.5160 60.0040 32.0000 1.9892 1.9918 417.9262 418.5795 0.0981 -1.0000 -1.0000 2548645 1582287973.10 151.4888 60.0040 32.0000 1.9891 1.9916 418.0796 418.7319 0.0977 -1.0000 -1.0000 2548895 1582287973.20 151.4881 60.0040 32.0000 1.9884 1.9910 418.2583 418.9101 0.0978 -1.0000 -1.0000 2548973 1582287973.30 151.4881 60.0040 32.0000 1.9892 1.9918 418.0301 418.6826 0.0980 -1.0000 -1.0000 2549036 1582287973.40 151.4881 60.0040 32.0000 1.9892 1.9918 417.9774 418.6310 0.0980 -1.0000 -1.0000 2549099 1582287973.50 151.4881 60.0040 32.0000 1.9887 1.9912 418.1068 418.7609 0.0981 -1.0000 -1.0000 2549161 1582287973.60 151.4881 60.0040 32.0000 1.9883 1.9909 418.1908 418.8439 0.0980 -1.0000 -1.0000 2549895 1582287973.70 151.4881 60.0040 32.0000 1.9892 1.9918 417.9995 418.6525 0.0979 -1.0000 -1.0000 2549958 1582287973.80 151.4881 60.0040 32.0000 1.9899 1.9924 417.9561 418.6073 0.0977 -1.0000 -1.0000 2550036 1582287973.90 151.4881 60.0040 32.0000 1.9886 1.9912 418.1647 418.8172 0.0979 -1.0000 -1.0000 2550099 1582287974.00 151.4881 60.0040 32.0000 1.9888 1.9914 418.2395 418.8934 0.0980 -1.0000 -1.0000 2550161 1582287974.10 151.4881 60.0040 32.0000 1.9897 1.9923 418.0811 418.7340 0.0979 -1.0000 -1.0000 2550239 1582287974.20 151.4846 60.0040 32.0000 1.9899 1.9924 418.0529 418.7054 0.0979 -1.0000 -1.0000 2550302 1582287974.30 151.4846 60.0040 32.0000 1.9891 1.9917 418.3442 418.9968 0.0979 -1.0000 -1.0000 2550364 1582287974.40 151.4846 60.0040 32.0000 1.9895 1.9921 418.0183 418.6723 0.0982 -1.0000 -1.0000 2550442 1582287974.50 151.4846 60.0040 32.0000 1.9895 1.9921 417.9934 418.6460 0.0978 -1.0000 -1.0000 2550505 1582287974.60 151.4846 60.0040 32.0000 1.9887 1.9912 418.0720 418.7253 0.0981 -1.0000 -1.0000 2550567 1582287974.70 151.5276 60.0040 32.0000 1.9887 1.9913 418.2092 418.8628 0.0980 -1.0000 -1.0000 2550630 1582287974.80 151.5620 60.0040 32.0000 1.9899 1.9924 418.1221 418.7753 0.0979 -1.0000 -1.0000 2550692 1582287974.90 151.5620 60.0040 32.0000 1.9903 1.9928 417.9849 418.6382 0.0980 -1.0000 -1.0000 2550770 1582287975.00 151.5620 60.0040 32.0000 1.9895 1.9920 418.0640 418.7171 0.0980 -1.0000 -1.0000 2550833 1582287975.10 151.5620 60.0040 32.0000 1.9891 1.9917 418.1847 418.8382 0.0980 -1.0000 -1.0000 2550895 1582287975.20 151.5620 60.0040 32.0000 1.9893 1.9919 418.1921 418.8458 0.0980 -1.0000 -1.0000 2550958 1582287975.30 151.6124 60.0034 32.0000 1.9892 1.9918 418.1696 418.8225 0.0979 -1.0000 -1.0000 2551036 1582287975.40 151.6124 60.0034 32.0000 1.9900 1.9925 418.0745 418.7275 0.0980 -1.0000 -1.0000 2551099 1582287975.50 151.6124 60.0034 32.0000 1.9893 1.9919 418.2695 418.9238 0.0982 -1.0000 -1.0000 2551161 1582287975.60 151.6124 60.0034 32.0000 1.9888 1.9914 418.2874 418.9408 0.0980 -1.0000 -1.0000 2551395 1582287975.70 151.6124 60.0034 32.0000 1.9893 1.9918 418.1756 418.8296 0.0981 -1.0000 -1.0000 2551458 1582287975.80 151.4259 60.0034 32.0000 1.9903 1.9929 418.0589 418.7127 0.0981 -1.0000 -1.0000 2551520 1582287975.90 151.4259 60.0034 32.0000 1.9899 1.9925 417.9995 418.6515 0.0978 -1.0000 -1.0000 2551583 1582287976.00 151.4259 60.0034 32.0000 1.9891 1.9917 418.1310 418.7836 0.0979 -1.0000 -1.0000 2551645 1582287976.10 151.4259 60.0034 32.0000 1.9882 1.9907 418.1272 418.7803 0.0980 -1.0000 -1.0000 2552349 1582287976.20 151.4259 60.0034 32.0000 1.9878 1.9904 418.0437 418.6961 0.0979 -1.0000 -1.0000 2552411 1582287976.30 151.4258 60.0034 32.0000 1.9880 1.9905 417.8663 418.5194 0.0981 -1.0000 -1.0000 2552473 1582287976.40 151.4250 60.0034 32.0000 1.9885 1.9911 418.0148 418.6688 0.0981 -1.0000 -1.0000 2552567 1582287976.50 151.4250 60.0034 32.0000 1.9888 1.9913 418.1601 418.8144 0.0981 -1.0000 -1.0000 2552630 1582287976.60 151.4250 60.0034 32.0000 1.9890 1.9915 418.0316 418.6855 0.0981 -1.0000 -1.0000 2552864 1582287976.70 151.4250 60.0034 32.0000 1.9897 1.9923 417.9133 418.5668 0.0981 -1.0000 -1.0000 2552926 1582287976.80 151.4250 60.0034 32.0000 1.9893 1.9918 418.0533 418.7060 0.0979 -1.0000 -1.0000 2552989 1582287976.90 151.4250 60.0034 32.0000 1.9883 1.9908 418.1158 418.7686 0.0979 -1.0000 -1.0000 2553067 1582287977.00 151.4250 60.0034 32.0000 1.9879 1.9905 418.1389 418.7922 0.0980 -1.0000 -1.0000 2553130 1582287977.10 151.4250 60.0034 32.0000 1.9884 1.9910 418.0229 418.6757 0.0979 -1.0000 -1.0000 2553192 1582287977.20 151.4250 60.0034 32.0000 1.9895 1.9921 417.9539 418.6067 0.0980 -1.0000 -1.0000 2553255 1582287977.30 151.4250 60.0034 32.0000 1.9890 1.9916 418.0123 418.6659 0.0980 -1.0000 -1.0000 2553317 1582287977.40 151.4250 60.0034 32.0000 1.9883 1.9909 418.2231 418.8762 0.0980 -1.0000 -1.0000 2553380 1582287977.50 151.5093 60.0034 32.0000 1.9882 1.9908 418.0695 418.7227 0.0980 -1.0000 -1.0000 2553458 1582287977.60 151.5744 60.0034 32.0000 1.9888 1.9913 418.0147 418.6671 0.0979 -1.0000 -1.0000 2553520 1582287977.70 151.5744 60.0034 32.0000 1.9896 1.9922 418.0350 418.6876 0.0980 -1.0000 -1.0000 2554099 1582287977.80 151.5744 60.0034 32.0000 1.9889 1.9914 418.1941 418.8478 0.0981 -1.0000 -1.0000 2554176 1582287977.90 151.5732 60.0034 32.0000 1.9885 1.9911 418.1584 418.8114 0.0979 -1.0000 -1.0000 2554239 1582287978.00 151.5356 60.0034 32.0000 1.9891 1.9917 418.0163 418.6686 0.0979 -1.0000 -1.0000 2554302 1582287978.10 151.5356 60.0034 32.0000 1.9899 1.9924 417.9638 418.6156 0.0978 -1.0000 -1.0000 2554364 1582287978.20 151.5356 60.0034 32.0000 1.9880 1.9906 418.1292 418.7822 0.0980 -1.0000 -1.0000 2554426 1582287978.30 151.5356 60.0034 32.0000 1.9880 1.9906 418.1329 418.7855 0.0978 -1.0000 -1.0000 2554489 1582287978.40 151.5356 60.0034 32.0000 1.9889 1.9914 418.0221 418.6741 0.0979 -1.0000 -1.0000 2554567 1582287978.50 151.5356 60.0034 32.0000 1.9891 1.9917 417.9908 418.6436 0.0980 -1.0000 -1.0000 2554630 1582287978.60 151.5356 60.0034 32.0000 1.9883 1.9908 418.1047 418.7583 0.0980 -1.0000 -1.0000 2554708 1582287978.70 151.5356 60.0034 32.0000 1.9874 1.9900 418.1787 418.8312 0.0978 -1.0000 -1.0000 2554770 1582287978.80 151.5356 60.0034 32.0000 1.9883 1.9909 418.1695 418.8211 0.0977 -1.0000 -1.0000 2554833 1582287978.90 151.5356 60.0034 32.0000 1.9886 1.9911 417.9399 418.5918 0.0979 -1.0000 -1.0000 2554911 1582287979.00 151.5356 60.0034 32.0000 1.9880 1.9906 418.0794 418.7320 0.0979 -1.0000 -1.0000 2554973 1582287979.10 151.5356 60.0034 32.0000 1.9886 1.9912 418.1606 418.8135 0.0980 -1.0000 -1.0000 2555036 1582287979.20 151.5165 60.0034 32.0000 1.9886 1.9912 418.0839 418.7362 0.0978 -1.0000 -1.0000 2555099 1582287979.30 151.4165 60.0034 32.0000 1.9890 1.9916 417.8667 418.5197 0.0980 -1.0000 -1.0000 2555161 1582287979.40 151.4165 60.0034 32.0000 1.9889 1.9914 417.9445 418.5963 0.0978 -1.0000 -1.0000 2555223 1582287979.50 151.4165 60.0034 32.0000 1.9883 1.9909 418.1162 418.7686 0.0979 -1.0000 -1.0000 2555302 1582287979.60 151.4165 60.0034 32.0000 1.9883 1.9909 418.1854 418.8379 0.0978 -1.0000 -1.0000 2555364 1582287979.70 151.4165 60.0034 32.0000 1.9893 1.9918 417.9177 418.5686 0.0977 -1.0000 -1.0000 2555426 1582287979.80 151.4193 60.0034 32.0000 1.9897 1.9923 418.0175 418.6693 0.0978 -1.0000 -1.0000 2555505 1582287979.90 151.4249 60.0035 32.0000 1.9892 1.9917 418.2430 418.8941 0.0976 -1.0000 -1.0000 2555567 1582287980.00 151.4249 60.0035 32.0000 1.9885 1.9911 418.1358 418.7885 0.0979 -1.0000 -1.0000 2555630 1582287980.10 151.4249 60.0035 32.0000 1.9902 1.9928 417.8829 418.5348 0.0978 -1.0000 -1.0000 2555708 1582287980.20 151.4249 60.0035 32.0000 1.9888 1.9914 418.0833 418.7347 0.0978 -1.0000 -1.0000 2555880 1582287980.30 151.4249 60.0035 32.0000 1.9886 1.9911 418.1923 418.8433 0.0976 -1.0000 -1.0000 2555942 1582287980.40 151.4249 60.0035 32.0000 1.9888 1.9914 418.1364 418.7880 0.0978 -1.0000 -1.0000 2556005 1582287980.50 151.4249 60.0035 32.0000 1.9897 1.9923 417.9658 418.6171 0.0977 -1.0000 -1.0000 2556067 1582287980.60 151.4249 60.0035 32.0000 1.9890 1.9915 418.0301 418.6811 0.0977 -1.0000 -1.0000 2556145 1582287980.70 151.4249 60.0035 32.0000 1.9888 1.9913 417.9798 418.6311 0.0978 -1.0000 -1.0000 2556426 1582287980.80 151.4249 60.0035 32.0000 1.9888 1.9913 418.1587 418.8108 0.0978 -1.0000 -1.0000 2556489 1582287980.90 151.5051 60.0035 32.0000 1.9894 1.9920 417.9459 418.5982 0.0980 -1.0000 -1.0000 2556567 1582287981.00 151.5051 60.0035 32.0000 1.9894 1.9920 417.9099 418.5618 0.0978 -1.0000 -1.0000 2556614 1582287981.10 151.5586 60.0035 32.0000 1.9878 1.9903 417.9320 418.5842 0.0979 -1.0000 -1.0000 2556676 1582287981.20 151.5586 60.0035 32.0000 1.9888 1.9913 417.9691 418.6211 0.0978 -1.0000 -1.0000 2557192 1582287981.30 151.5586 60.0035 32.0000 1.9890 1.9916 417.9237 418.5752 0.0978 -1.0000 -1.0000 2557255 1582287981.40 151.5586 60.0035 32.0000 1.9893 1.9919 418.0624 418.7141 0.0978 -1.0000 -1.0000 2557317 1582287981.50 151.5586 60.0035 32.0000 1.9888 1.9914 418.1246 418.7767 0.0978 -1.0000 -1.0000 2557395 1582287981.60 151.5044 60.0035 32.0000 1.9901 1.9926 418.0895 418.7422 0.0980 -1.0000 -1.0000 2557458 1582287981.70 151.5044 60.0035 32.0000 1.9898 1.9924 418.0486 418.7017 0.0980 -1.0000 -1.0000 2557520 1582287981.80 151.5044 60.0035 32.0000 1.9895 1.9921 418.0934 418.7459 0.0979 -1.0000 -1.0000 2557630 1582287981.90 151.5044 60.0035 32.0000 1.9887 1.9913 418.1232 418.7751 0.0977 -1.0000 -1.0000 2557692 1582287982.00 151.5044 60.0035 32.0000 1.9892 1.9918 418.0994 418.7519 0.0980 -1.0000 -1.0000 2557755 1582287982.10 151.5044 60.0035 32.0000 1.9890 1.9915 417.9940 418.6463 0.0979 -1.0000 -1.0000 2557833 1582287982.20 151.4606 60.0035 32.0000 1.9897 1.9922 417.9929 418.6450 0.0978 -1.0000 -1.0000 2557895 1582287982.30 151.4606 60.0035 32.0000 1.9889 1.9914 418.1614 418.8132 0.0977 -1.0000 -1.0000 2558130 1582287982.40 151.4606 60.0035 32.0000 1.9896 1.9921 418.0373 418.6895 0.0979 -1.0000 -1.0000 2558208 1582287982.50 151.4606 60.0035 32.0000 1.9900 1.9925 417.9257 418.5780 0.0979 -1.0000 -1.0000 2558270 1582287982.60 151.4606 60.0035 32.0000 1.9885 1.9911 418.0258 418.6791 0.0980 -1.0000 -1.0000 2558333 1582287982.70 151.4581 60.0035 32.0000 1.9890 1.9915 418.1284 418.7815 0.0978 -1.0000 -1.0000 2558395 1582287982.80 151.4217 60.0035 32.0000 1.9889 1.9915 418.0137 418.6662 0.0979 -1.0000 -1.0000 2558614 1582287982.90 151.4217 60.0035 32.0000 1.9895 1.9921 417.9008 418.5538 0.0980 -1.0000 -1.0000 2558692 1582287983.00 151.4217 60.0035 32.0000 1.9891 1.9917 418.0087 418.6627 0.0982 -1.0000 -1.0000 2558755 1582287983.10 151.4217 60.0035 32.0000 1.9890 1.9916 418.1695 418.8239 0.0982 -1.0000 -1.0000 2558817 1582287983.20 151.4217 60.0035 32.0000 1.9891 1.9917 418.1019 418.7566 0.0982 -1.0000 -1.0000 2558880 1582287983.30 151.4593 60.0035 32.0000 1.9893 1.9918 417.9592 418.6127 0.0981 -1.0000 -1.0000 2559114 1582287983.40 151.4593 60.0035 32.0000 1.9893 1.9918 417.9053 418.5595 0.0982 -1.0000 -1.0000 2559176 1582287983.50 151.4593 60.0035 32.0000 1.9884 1.9910 418.0490 418.7025 0.0981 -1.0000 -1.0000 2559255 1582287983.60 151.4593 60.0035 32.0000 1.9888 1.9913 418.0956 418.7499 0.0982 -1.0000 -1.0000 2559317 1582287983.70 151.4593 60.0035 32.0000 1.9889 1.9915 418.0067 418.6618 0.0983 -1.0000 -1.0000 2559380 1582287983.80 151.4593 60.0035 32.0000 1.9885 1.9911 417.8821 418.5366 0.0982 -1.0000 -1.0000 2559458 1582287983.90 151.5432 60.0035 32.0000 1.9880 1.9905 418.0368 418.6913 0.0982 -1.0000 -1.0000 2559520 1582287984.00 151.5593 60.0035 32.0000 1.9881 1.9906 418.1019 418.7565 0.0982 -1.0000 -1.0000 2559583 1582287984.10 151.5593 60.0035 32.0000 1.9893 1.9918 417.9637 418.6174 0.0981 -1.0000 -1.0000 2559645 1582287984.20 151.5593 60.0035 32.0000 1.9900 1.9925 417.9084 418.5630 0.0983 -1.0000 -1.0000 2559708 1582287984.30 151.5593 60.0035 32.0000 1.9885 1.9911 418.0171 418.6721 0.0983 -1.0000 -1.0000 2559770 1582287984.40 151.5553 60.0035 32.0000 1.9882 1.9908 418.1819 418.8366 0.0982 -1.0000 -1.0000 2559849 1582287984.50 151.5136 60.0035 32.0000 1.9888 1.9913 418.1611 418.8170 0.0984 -1.0000 -1.0000 2559911 1582287984.60 151.5136 60.0035 32.0000 1.9899 1.9925 417.9847 418.6398 0.0982 -1.0000 -1.0000 2559989 1582287984.70 151.5136 60.0035 32.0000 1.9891 1.9917 418.0103 418.6647 0.0983 -1.0000 -1.0000 2600051 1582287984.80 151.5136 60.0035 32.0000 1.9887 1.9912 418.0725 418.7280 0.0984 -1.0000 -1.0000 2600473 1582287984.90 151.5136 60.0035 32.0000 1.9893 1.9919 418.0074 418.6617 0.0982 -1.0000 -1.0000 2600551 1582287985.00 151.4323 60.0025 32.0000 1.9890 1.9916 417.9726 418.6275 0.0983 -1.0000 -1.0000 2600614 1582287985.10 151.4323 60.0025 32.0000 1.9886 1.9912 418.0320 418.6870 0.0983 -1.0000 -1.0000 2600676 1582287985.20 151.4323 60.0025 32.0000 1.9889 1.9915 418.1939 418.8488 0.0983 -1.0000 -1.0000 2600739 1582287985.30 151.4323 60.0025 32.0000 1.9897 1.9922 417.9996 418.6552 0.0984 -1.0000 -1.0000 2601473 1582287985.40 151.4323 60.0025 32.0000 1.9890 1.9916 417.9195 418.5755 0.0985 -1.0000 -1.0000 2601536 1582287985.50 151.4238 60.0025 32.0000 1.9888 1.9914 418.1441 418.8009 0.0985 -1.0000 -1.0000 2601614 1582287985.60 151.4198 60.0025 32.0000 1.9887 1.9913 418.1805 418.8359 0.0984 -1.0000 -1.0000 2601676 1582287985.70 151.4198 60.0025 32.0000 1.9886 1.9912 418.0255 418.6813 0.0983 -1.0000 -1.0000 2601739 1582287985.80 151.4198 60.0025 32.0000 1.9891 1.9917 417.9316 418.5871 0.0984 -1.0000 -1.0000 2601817 1582287985.90 151.4198 60.0025 32.0000 1.9890 1.9915 418.1619 418.8176 0.0984 -1.0000 -1.0000 2601880 1582287986.00 151.4198 60.0025 32.0000 1.9899 1.9925 418.1326 418.7880 0.0983 -1.0000 -1.0000 2601942 1582287986.10 151.4226 60.0025 32.0000 1.9898 1.9924 417.9562 418.6114 0.0983 -1.0000 -1.0000 2602020 1582287986.20 151.4428 60.0025 32.0000 1.9890 1.9915 418.0370 418.6919 0.0982 -1.0000 -1.0000 2602083 1582287986.30 151.5583 60.0025 32.0000 1.9888 1.9914 418.1631 418.8173 0.0982 -1.0000 -1.0000 2602145 1582287986.40 151.5583 60.0025 32.0000 1.9894 1.9920 417.9235 418.5782 0.0983 -1.0000 -1.0000 2602208 1582287986.50 151.5583 60.0025 32.0000 1.9887 1.9913 418.0126 418.6676 0.0983 -1.0000 -1.0000 2602270 1582287986.60 151.4693 60.0025 32.0000 1.9883 1.9909 418.1049 418.7604 0.0983 -1.0000 -1.0000 2602349 1582287986.70 151.4680 60.0025 32.0000 1.9879 1.9905 418.1815 418.8363 0.0983 -1.0000 -1.0000 2602411 1582287986.80 151.4680 60.0025 32.0000 1.9897 1.9923 417.9741 418.6291 0.0982 -1.0000 -1.0000 2602473 1582287986.90 151.4680 60.0025 32.0000 1.9896 1.9922 417.9999 418.6548 0.0983 -1.0000 -1.0000 2602552 1582287987.00 151.4680 60.0025 32.0000 1.9885 1.9910 418.0174 418.6727 0.0983 -1.0000 -1.0000 2602614 1582287987.10 151.4680 60.0025 32.0000 1.9880 1.9905 418.0862 418.7419 0.0983 -1.0000 -1.0000 2602676 1582287987.20 151.4680 60.0025 32.0000 1.9895 1.9920 417.9951 418.6503 0.0983 -1.0000 -1.0000 2602739 1582287987.30 151.4680 60.0025 32.0000 1.9891 1.9917 417.9352 418.5896 0.0982 -1.0000 -1.0000 2602802 1582287987.40 151.4680 60.0025 32.0000 1.9892 1.9918 418.2449 418.8995 0.0982 -1.0000 -1.0000 2602895 1582287987.50 151.4680 60.0025 32.0000 1.9890 1.9916 418.2413 418.8973 0.0984 -1.0000 -1.0000 2602973 1582287987.60 151.4680 60.0025 32.0000 1.9891 1.9917 418.0752 418.7301 0.0983 -1.0000 -1.0000 2603036 1582287987.70 151.4813 60.0025 32.0000 1.9894 1.9919 417.9526 418.6081 0.0984 -1.0000 -1.0000 2603099 1582287987.80 151.4895 60.0025 32.0000 1.9890 1.9915 418.1074 418.7630 0.0983 -1.0000 -1.0000 2603161 1582287987.90 151.4895 60.0025 32.0000 1.9889 1.9915 418.2147 418.8699 0.0983 -1.0000 -1.0000 2603520 1582287988.00 151.4895 60.0025 32.0000 1.9892 1.9918 418.0628 418.7174 0.0982 -1.0000 -1.0000 2603583 1582287988.10 151.4895 60.0025 32.0000 1.9899 1.9924 417.9461 418.6003 0.0982 -1.0000 -1.0000 2603645 1582287988.20 151.4895 60.0025 32.0000 1.9895 1.9921 418.1071 418.7627 0.0984 -1.0000 -1.0000 2603708 1582287988.30 151.4895 60.0025 32.0000 1.9891 1.9917 418.1228 418.7787 0.0984 -1.0000 -1.0000 2603770 1582287988.40 151.4895 60.0025 32.0000 1.9896 1.9922 417.9838 418.6378 0.0981 -1.0000 -1.0000 2604161 1582287988.50 151.4895 60.0025 32.0000 1.9889 1.9915 418.1592 418.8133 0.0983 -1.0000 -1.0000 2604223 1582287988.60 151.4895 60.0025 32.0000 1.9897 1.9922 418.0339 418.6895 0.0985 -1.0000 -1.0000 2604302 1582287988.70 151.4895 60.0025 32.0000 1.9893 1.9919 417.9387 418.5935 0.0982 -1.0000 -1.0000 2604364 1582287988.80 151.5206 60.0025 32.0000 1.9895 1.9921 418.0392 418.6942 0.0982 -1.0000 -1.0000 2604426 1582287988.90 151.5688 60.0025 32.0000 1.9884 1.9909 418.2083 418.8635 0.0984 -1.0000 -1.0000 2604661 1582287989.00 151.5688 60.0025 32.0000 1.9885 1.9910 418.1295 418.7856 0.0984 -1.0000 -1.0000 2604723 1582287989.10 151.5688 60.0025 32.0000 1.9892 1.9917 417.9677 418.6229 0.0983 -1.0000 -1.0000 2604786 1582287989.20 151.5688 60.0025 32.0000 1.9886 1.9912 418.0455 418.7008 0.0982 -1.0000 -1.0000 2604864 1582287989.30 151.5688 60.0025 32.0000 1.9889 1.9915 418.2348 418.8897 0.0983 -1.0000 -1.0000 2604926 1582287989.40 151.5433 60.0025 32.0000 1.9883 1.9909 418.1480 418.8035 0.0982 -1.0000 -1.0000 2605114 1582287989.50 151.5433 60.0025 32.0000 1.9892 1.9917 417.9262 418.5818 0.0983 -1.0000 -1.0000 2605176 1582287989.60 151.5433 60.0025 32.0000 1.9890 1.9916 418.0367 418.6913 0.0983 -1.0000 -1.0000 2605239 1582287989.70 151.5433 60.0025 32.0000 1.9880 1.9906 418.0877 418.7424 0.0981 -1.0000 -1.0000 2605302 1582287989.80 151.4961 60.0025 32.0000 1.9885 1.9911 418.0789 418.7331 0.0982 -1.0000 -1.0000 2605380 1582287989.90 151.4136 60.0025 32.0000 1.9891 1.9916 417.9443 418.6003 0.0985 -1.0000 -1.0000 2605614 1582287990.00 151.4079 60.0027 32.0000 1.9887 1.9912 417.9548 418.6105 0.0983 -1.0000 -1.0000 2605676 1582287990.10 151.4079 60.0027 32.0000 1.9883 1.9908 418.1386 418.7938 0.0983 -1.0000 -1.0000 2605755 1582287990.20 151.4079 60.0027 32.0000 1.9892 1.9918 417.9588 418.6147 0.0984 -1.0000 -1.0000 2605817 1582287990.30 151.4079 60.0027 32.0000 1.9896 1.9922 417.9367 418.5920 0.0984 -1.0000 -1.0000 2605880 1582287990.40 151.4111 60.0027 32.0000 1.9881 1.9907 418.0388 418.6945 0.0984 -1.0000 -1.0000 2606114 1582287990.50 151.5139 60.0027 32.0000 1.9877 1.9903 418.1844 418.8394 0.0983 -1.0000 -1.0000 2606176 1582287990.60 151.5139 60.0027 32.0000 1.9889 1.9914 417.9545 418.6097 0.0982 -1.0000 -1.0000 2606239 1582287990.70 151.5139 60.0027 32.0000 1.9892 1.9918 418.0126 418.6662 0.0981 -1.0000 -1.0000 2606302 1582287990.80 151.5139 60.0027 32.0000 1.9879 1.9904 418.1166 418.7711 0.0982 -1.0000 -1.0000 2606380 1582287990.90 151.5139 60.0027 32.0000 1.9883 1.9908 418.1430 418.7979 0.0982 -1.0000 -1.0000 2606442 1582287991.00 151.5564 60.0027 32.0000 1.9886 1.9912 418.0848 418.7403 0.0984 -1.0000 -1.0000 2606630 1582287991.10 151.5564 60.0027 32.0000 1.9884 1.9910 417.9740 418.6286 0.0981 -1.0000 -1.0000 2606692 1582287991.20 151.5564 60.0027 32.0000 1.9890 1.9916 417.9537 418.6089 0.0984 -1.0000 -1.0000 2606770 1582287991.30 151.5564 60.0027 32.0000 1.9889 1.9914 418.1317 418.7875 0.0983 -1.0000 -1.0000 2606833 1582287991.40 151.5564 60.0027 32.0000 1.9895 1.9921 417.9541 418.6087 0.0983 -1.0000 -1.0000 2606895 1582287991.50 151.4832 60.0027 32.0000 1.9890 1.9915 417.9314 418.5854 0.0981 -1.0000 -1.0000 2607130 1582287991.60 151.4177 60.0027 32.0000 1.9890 1.9915 418.1643 418.8190 0.0982 -1.0000 -1.0000 2607192 1582287991.70 151.4177 60.0027 32.0000 1.9882 1.9908 418.1145 418.7697 0.0983 -1.0000 -1.0000 2607255 1582287991.80 151.4177 60.0027 32.0000 1.9890 1.9916 418.0170 418.6720 0.0983 -1.0000 -1.0000 2607333 1582287991.90 151.4177 60.0027 32.0000 1.9888 1.9914 418.1735 418.8282 0.0982 -1.0000 -1.0000 2607395 1582287992.00 151.4177 60.0027 32.0000 1.9889 1.9914 418.2310 418.8856 0.0982 -1.0000 -1.0000 2607645 1582287992.10 151.4177 60.0027 32.0000 1.9894 1.9920 417.9723 418.6266 0.0981 -1.0000 -1.0000 2607708 1582287992.20 151.4177 60.0027 32.0000 1.9895 1.9921 417.8613 418.5151 0.0982 -1.0000 -1.0000 2607770 1582287992.30 151.4177 60.0027 32.0000 1.9892 1.9917 418.0403 418.6944 0.0981 -1.0000 -1.0000 2607833 1582287992.40 151.4177 60.0027 32.0000 1.9885 1.9911 418.1679 418.8219 0.0981 -1.0000 -1.0000 2607911 1582287992.50 151.4177 60.0027 32.0000 1.9884 1.9909 418.0650 418.7192 0.0982 -1.0000 -1.0000 2608395 1582287992.60 151.4672 60.0027 32.0000 1.9893 1.9919 417.9901 418.6441 0.0982 -1.0000 -1.0000 2608458 1582287992.70 151.4672 60.0027 32.0000 1.9898 1.9924 417.9975 418.6524 0.0982 -1.0000 -1.0000 2608520 1582287992.80 151.4672 60.0027 32.0000 1.9887 1.9912 418.0943 418.7477 0.0980 -1.0000 -1.0000 2608583 1582287992.90 151.4672 60.0027 32.0000 1.9892 1.9918 418.0358 418.6899 0.0982 -1.0000 -1.0000 2608661 1582287993.00 151.4672 60.0027 32.0000 1.9896 1.9922 417.9507 418.6037 0.0980 -1.0000 -1.0000 2608895 1582287993.10 151.4723 60.0027 32.0000 1.9888 1.9914 418.0741 418.7282 0.0982 -1.0000 -1.0000 2608958 1582287993.20 151.4862 60.0027 32.0000 1.9878 1.9904 418.1243 418.7794 0.0983 -1.0000 -1.0000 2609020 1582287993.30 151.5100 60.0027 32.0000 1.9883 1.9909 418.0231 418.6786 0.0983 -1.0000 -1.0000 2609083 1582287993.40 151.5092 60.0027 32.0000 1.9890 1.9916 417.9609 418.6156 0.0983 -1.0000 -1.0000 2609145 1582287993.50 151.5092 60.0027 32.0000 1.9882 1.9907 417.9912 418.6462 0.0983 -1.0000 -1.0000 2609223 1582287993.60 151.5092 60.0027 32.0000 1.9892 1.9918 418.1486 418.8038 0.0983 -1.0000 -1.0000 2609286 1582287993.70 151.5092 60.0027 32.0000 1.9883 1.9909 418.0519 418.7067 0.0983 -1.0000 -1.0000 2609349 1582287993.80 151.5092 60.0027 32.0000 1.9885 1.9911 417.9716 418.6280 0.0986 -1.0000 -1.0000 2609426 1582287993.90 151.5123 60.0027 32.0000 1.9889 1.9915 417.9347 418.5904 0.0983 -1.0000 -1.0000 2609489 1582287994.00 151.5123 60.0027 32.0000 1.9890 1.9916 418.0042 418.6590 0.0983 -1.0000 -1.0000 2609614 1582287994.10 151.5123 60.0027 32.0000 1.9889 1.9915 418.0802 418.7360 0.0985 -1.0000 -1.0000 2609676 1582287994.20 151.4600 60.0027 32.0000 1.9890 1.9915 417.9241 418.5801 0.0984 -1.0000 -1.0000 2609739 1582287994.30 151.4347 60.0027 32.0000 1.9891 1.9916 417.8594 418.5144 0.0983 -1.0000 -1.0000 2609817 1582287994.40 151.4347 60.0027 32.0000 1.9885 1.9910 418.0102 418.6657 0.0983 -1.0000 -1.0000 2609880 1582287994.50 151.4347 60.0027 32.0000 1.9878 1.9904 418.1154 418.7713 0.0984 -1.0000 -1.0000 2609942 1582287994.60 151.4347 60.0027 32.0000 1.9887 1.9913 417.9349 418.5908 0.0984 -1.0000 -1.0000 2610130 1582287994.70 151.4347 60.0027 32.0000 1.9889 1.9914 417.8737 418.5291 0.0983 -1.0000 -1.0000 2610192 1582287994.80 151.4381 60.0032 32.0000 1.9887 1.9913 417.9804 418.6356 0.0984 -1.0000 -1.0000 2610255 1582287994.90 151.4381 60.0032 32.0000 1.9880 1.9905 418.0548 418.7103 0.0982 -1.0000 -1.0000 2610333 1582287995.00 151.4381 60.0032 32.0000 1.9881 1.9907 418.0953 418.7508 0.0984 -1.0000 -1.0000 2610395 1582287995.10 151.4381 60.0032 32.0000 1.9889 1.9914 417.9503 418.6066 0.0984 -1.0000 -1.0000 2610661 1582287995.20 151.4381 60.0032 32.0000 1.9893 1.9919 418.0048 418.6607 0.0984 -1.0000 -1.0000 2610723 1582287995.30 151.4361 60.0032 32.0000 1.9882 1.9907 418.0651 418.7213 0.0985 -1.0000 -1.0000 2610802 1582287995.40 151.4359 60.0032 32.0000 1.9888 1.9914 418.0225 418.6777 0.0984 -1.0000 -1.0000 2610864 1582287995.50 151.4359 60.0032 32.0000 1.9892 1.9917 417.9687 418.6264 0.0986 -1.0000 -1.0000 2610926 1582287995.60 151.4359 60.0032 32.0000 1.9886 1.9912 418.0582 418.7152 0.0986 -1.0000 -1.0000 2611661 1582287995.70 151.4359 60.0032 32.0000 1.9884 1.9909 418.1021 418.7595 0.0987 -1.0000 -1.0000 2611723 1582287995.80 151.4359 60.0032 32.0000 1.9890 1.9916 417.9807 418.6383 0.0986 -1.0000 -1.0000 2611801 1582287995.90 151.4359 60.0032 32.0000 1.9887 1.9912 417.9228 418.5794 0.0986 -1.0000 -1.0000 2611864 1582287996.00 151.4359 60.0032 32.0000 1.9885 1.9910 417.9930 418.6498 0.0985 -1.0000 -1.0000 2611926 1582287996.10 151.4359 60.0032 32.0000 1.9886 1.9911 418.1216 418.7788 0.0986 -1.0000 -1.0000 2611989 1582287996.20 151.4359 60.0032 32.0000 1.9894 1.9920 417.9457 418.6039 0.0988 -1.0000 -1.0000 2612067 1582287996.30 151.4359 60.0032 32.0000 1.9897 1.9923 417.9742 418.6324 0.0988 -1.0000 -1.0000 2612114 1582287996.40 151.4648 60.0032 32.0000 1.9886 1.9911 418.0415 418.6998 0.0987 -1.0000 -1.0000 2612192 1582287996.50 151.4648 60.0032 32.0000 1.9890 1.9916 418.0490 418.7058 0.0985 -1.0000 -1.0000 2612255 1582287996.60 151.4648 60.0032 32.0000 1.9893 1.9919 417.9048 418.5634 0.0989 -1.0000 -1.0000 2612395 1582287996.70 151.4648 60.0032 32.0000 1.9889 1.9915 418.0754 418.7348 0.0989 -1.0000 -1.0000 2612458 1582287996.80 151.4702 60.0032 32.0000 1.9878 1.9904 418.1564 418.8150 0.0988 -1.0000 -1.0000 2612520 1582287996.90 151.4843 60.0032 32.0000 1.9888 1.9914 418.0187 418.6762 0.0987 -1.0000 -1.0000 2612598 1582287997.00 151.4908 60.0032 32.0000 1.9888 1.9914 417.9774 418.6368 0.0990 -1.0000 -1.0000 2612661 1582287997.10 151.4908 60.0032 32.0000 1.9892 1.9917 417.9184 418.5776 0.0989 -1.0000 -1.0000 2612880 1582287997.20 151.4908 60.0032 32.0000 1.9880 1.9906 418.1568 418.8163 0.0989 -1.0000 -1.0000 2612958 1582287997.30 151.4908 60.0032 32.0000 1.9880 1.9906 418.1251 418.7845 0.0989 -1.0000 -1.0000 2613020 1582287997.40 151.4908 60.0032 32.0000 1.9888 1.9914 417.9399 418.5986 0.0988 -1.0000 -1.0000 2613083 1582287997.50 151.4908 60.0032 32.0000 1.9894 1.9920 417.9464 418.6051 0.0989 -1.0000 -1.0000 2613161 1582287997.60 151.4908 60.0032 32.0000 1.9887 1.9913 418.1911 418.8507 0.0989 -1.0000 -1.0000 2613380 1582287997.70 151.4908 60.0032 32.0000 1.9887 1.9913 418.1350 418.7944 0.0989 -1.0000 -1.0000 2613442 1582287997.80 151.4908 60.0032 32.0000 1.9885 1.9911 417.9557 418.6146 0.0989 -1.0000 -1.0000 2613520 1582287997.90 151.4908 60.0032 32.0000 1.9889 1.9915 417.9905 418.6489 0.0988 -1.0000 -1.0000 2613583 1582287998.00 151.4420 60.0032 32.0000 1.9886 1.9912 418.2253 418.8849 0.0990 -1.0000 -1.0000 2613645 1582287998.10 151.4398 60.0032 32.0000 1.9891 1.9917 418.1125 418.7723 0.0990 -1.0000 -1.0000 2613708 1582287998.20 151.4398 60.0032 32.0000 1.9889 1.9915 418.0113 418.6714 0.0991 -1.0000 -1.0000 2614052 1582287998.30 151.4398 60.0032 32.0000 1.9898 1.9924 417.9154 418.5741 0.0989 -1.0000 -1.0000 2614114 1582287998.40 151.4398 60.0032 32.0000 1.9886 1.9912 418.0450 418.7042 0.0990 -1.0000 -1.0000 2614192 1582287998.50 151.4398 60.0032 32.0000 1.9881 1.9907 418.1111 418.7716 0.0991 -1.0000 -1.0000 2614255 1582287998.60 151.4264 60.0032 32.0000 1.9883 1.9908 418.2308 418.8920 0.0991 -1.0000 -1.0000 2614317 1582287998.70 151.4264 60.0032 32.0000 1.9891 1.9917 418.0458 418.7063 0.0991 -1.0000 -1.0000 2614661 1582287998.80 151.4264 60.0032 32.0000 1.9886 1.9912 418.0451 418.7052 0.0990 -1.0000 -1.0000 2614723 1582287998.90 151.4264 60.0032 32.0000 1.9886 1.9912 418.1072 418.7674 0.0991 -1.0000 -1.0000 2614786 1582287999.00 151.4264 60.0032 32.0000 1.9882 1.9908 418.1041 418.7656 0.0991 -1.0000 -1.0000 2614849 1582287999.10 151.4264 60.0032 32.0000 1.9885 1.9910 417.9761 418.6352 0.0990 -1.0000 -1.0000 2614911 1582287999.20 151.4264 60.0032 32.0000 1.9883 1.9909 418.0204 418.6816 0.0992 -1.0000 -1.0000 2614989 1582287999.30 151.4264 60.0032 32.0000 1.9878 1.9904 418.0789 418.7387 0.0990 -1.0000 -1.0000 2615052 1582287999.40 151.4264 60.0032 32.0000 1.9879 1.9905 418.1414 418.8027 0.0992 -1.0000 -1.0000 2615114 1582287999.50 151.4264 60.0032 32.0000 1.9888 1.9914 418.0877 418.7483 0.0991 -1.0000 -1.0000 2615192 1582287999.60 151.3854 60.0032 32.0000 1.9889 1.9915 417.9703 418.6308 0.0991 -1.0000 -1.0000 2615255 1582287999.70 151.4052 60.0032 32.0000 1.9886 1.9912 418.0773 418.7379 0.0991 -1.0000 -1.0000 2615442 1582287999.80 151.4052 60.0032 32.0000 1.9879 1.9905 418.1341 418.7946 0.0990 -1.0000 -1.0000 2615505 1582287999.90 151.4052 60.0032 32.0000 1.9889 1.9914 418.0061 418.6670 0.0993 -1.0000 -1.0000 2615583 1582288000.00 151.4528 60.0024 32.0000 1.9891 1.9917 417.8596 418.5204 0.0992 -1.0000 -1.0000 2615645 1582288000.10 151.4528 60.0024 32.0000 1.9888 1.9914 418.1350 418.7961 0.0991 -1.0000 -1.0000 2615708 1582288000.20 151.4528 60.0024 32.0000 1.9888 1.9914 418.2382 418.8987 0.0991 -1.0000 -1.0000 2615770 1582288000.30 151.5211 60.0024 32.0000 1.9890 1.9916 417.9959 418.6568 0.0992 -1.0000 -1.0000 2615833 1582288000.40 151.5227 60.0024 32.0000 1.9889 1.9914 417.9517 418.6118 0.0991 -1.0000 -1.0000 2615911 1582288000.50 151.5227 60.0024 32.0000 1.9886 1.9912 418.0432 418.7037 0.0990 -1.0000 -1.0000 2615973 1582288000.60 151.5227 60.0024 32.0000 1.9883 1.9909 418.1834 418.8435 0.0991 -1.0000 -1.0000 2616051 1582288000.70 151.5227 60.0024 32.0000 1.9884 1.9910 418.0704 418.7312 0.0991 -1.0000 -1.0000 2616145 1582288000.80 151.5227 60.0024 32.0000 1.9898 1.9924 418.0065 418.6669 0.0991 -1.0000 -1.0000 2616208 1582288000.90 151.5227 60.0024 32.0000 1.9888 1.9914 418.0427 418.7037 0.0992 -1.0000 -1.0000 2616270 1582288001.00 151.5227 60.0024 32.0000 1.9883 1.9909 418.1423 418.8028 0.0991 -1.0000 -1.0000 2616333 1582288001.10 151.5227 60.0024 32.0000 1.9886 1.9912 417.9620 418.6226 0.0992 -1.0000 -1.0000 2616395 1582288001.20 151.5227 60.0024 32.0000 1.9883 1.9909 418.1353 418.7968 0.0992 -1.0000 -1.0000 2616676 1582288001.30 151.5227 60.0024 32.0000 1.9880 1.9906 418.0830 418.7435 0.0991 -1.0000 -1.0000 2616739 1582288001.40 151.4611 60.0024 32.0000 1.9888 1.9914 417.9228 418.5832 0.0992 -1.0000 -1.0000 2616802 1582288001.50 151.4295 60.0024 32.0000 1.9887 1.9913 417.8737 418.5350 0.0992 -1.0000 -1.0000 2616880 1582288001.60 151.4295 60.0024 32.0000 1.9883 1.9909 418.0107 418.6722 0.0993 -1.0000 -1.0000 2616942 1582288001.70 151.4295 60.0024 32.0000 1.9889 1.9915 418.1280 418.7884 0.0990 -1.0000 -1.0000 2617005 1582288001.80 151.4295 60.0024 32.0000 1.9893 1.9919 417.9797 418.6415 0.0993 -1.0000 -1.0000 2617395 1582288001.90 151.4295 60.0024 32.0000 1.9894 1.9919 417.8856 418.5472 0.0993 -1.0000 -1.0000 2617458 1582288002.00 151.4478 60.0024 32.0000 1.9887 1.9913 418.0010 418.6628 0.0993 -1.0000 -1.0000 2617520 1582288002.10 151.4478 60.0024 32.0000 1.9884 1.9910 418.1454 418.8068 0.0992 -1.0000 -1.0000 2617599 1582288002.20 151.4478 60.0024 32.0000 1.9878 1.9904 418.0479 418.7096 0.0992 -1.0000 -1.0000 2617661 1582288002.30 151.4478 60.0024 32.0000 1.9896 1.9922 417.9490 418.6102 0.0992 -1.0000 -1.0000 2618411 1582288002.40 151.4805 60.0024 32.0000 1.9892 1.9918 418.0367 418.6973 0.0991 -1.0000 -1.0000 2618489 1582288002.50 151.4805 60.0024 32.0000 1.9887 1.9913 418.1529 418.8141 0.0992 -1.0000 -1.0000 2618552 1582288002.60 151.4805 60.0024 32.0000 1.9886 1.9912 418.0812 418.7427 0.0992 -1.0000 -1.0000 2618614 1582288002.70 151.4805 60.0024 32.0000 1.9887 1.9913 417.8722 418.5332 0.0992 -1.0000 -1.0000 2618676 1582288002.80 151.4805 60.0024 32.0000 1.9893 1.9919 417.9750 418.6366 0.0993 -1.0000 -1.0000 2618739 1582288002.90 151.4805 60.0024 32.0000 1.9893 1.9919 418.0507 418.7123 0.0992 -1.0000 -1.0000 2618817 1582288003.00 151.4946 60.0024 32.0000 1.9886 1.9912 418.1665 418.8277 0.0992 -1.0000 -1.0000 2618880 1582288003.10 151.5173 60.0024 32.0000 1.9884 1.9910 417.9937 418.6544 0.0991 -1.0000 -1.0000 2618942 1582288003.20 151.5252 60.0024 32.0000 1.9893 1.9919 417.9794 418.6400 0.0992 -1.0000 -1.0000 2619020 1582288003.30 151.5518 60.0024 32.0000 1.9892 1.9918 417.9470 418.6088 0.0993 -1.0000 -1.0000 2619083 1582288003.40 151.5518 60.0024 32.0000 1.9887 1.9913 418.0238 418.6855 0.0993 -1.0000 -1.0000 2619145 1582288003.50 151.5518 60.0024 32.0000 1.9889 1.9914 417.9534 418.6144 0.0992 -1.0000 -1.0000 2619223 1582288003.60 151.5351 60.0024 32.0000 1.9897 1.9923 417.9262 418.5873 0.0992 -1.0000 -1.0000 2619286 1582288003.70 151.5271 60.0024 32.0000 1.9890 1.9916 417.9278 418.5879 0.0991 -1.0000 -1.0000 2619349 1582288003.80 151.3860 60.0024 32.0000 1.9885 1.9911 417.9504 418.6122 0.0993 -1.0000 -1.0000 2619973 1582288003.90 151.3860 60.0024 32.0000 1.9885 1.9911 418.0679 418.7293 0.0993 -1.0000 -1.0000 2620051 1582288004.00 151.3860 60.0024 32.0000 1.9892 1.9918 417.9278 418.5890 0.0992 -1.0000 -1.0000 2620099 1582288004.10 151.3860 60.0024 32.0000 1.9894 1.9920 417.8359 418.4959 0.0991 -1.0000 -1.0000 2620176 1582288004.20 151.3860 60.0024 32.0000 1.9892 1.9917 418.0616 418.7224 0.0992 -1.0000 -1.0000 2620239 1582288004.30 151.3860 60.0024 32.0000 1.9885 1.9911 418.1340 418.7953 0.0992 -1.0000 -1.0000 2620301 1582288004.40 151.3860 60.0024 32.0000 1.9880 1.9906 418.0706 418.7315 0.0991 -1.0000 -1.0000 2620380 1582288004.50 151.3860 60.0024 32.0000 1.9895 1.9920 417.9309 418.5909 0.0991 -1.0000 -1.0000 2620442 1582288004.60 151.3860 60.0024 32.0000 1.9901 1.9927 417.9672 418.6281 0.0992 -1.0000 -1.0000 2620505 1582288004.70 151.3860 60.0024 32.0000 1.9883 1.9909 418.1015 418.7631 0.0993 -1.0000 -1.0000 2620567 1582288004.80 151.3860 60.0024 32.0000 1.9893 1.9919 418.0145 418.6766 0.0993 -1.0000 -1.0000 2621270 1582288004.90 151.3860 60.0024 32.0000 1.9900 1.9926 417.8487 418.5102 0.0992 -1.0000 -1.0000 2621349 1582288005.00 151.3860 60.0024 32.0000 1.9895 1.9921 417.9626 418.6238 0.0992 -1.0000 -1.0000 2621411 1582288005.10 151.3860 60.0024 32.0000 1.9893 1.9919 418.1061 418.7665 0.0991 -1.0000 -1.0000 2621473 1582288005.20 151.3860 60.0024 32.0000 1.9894 1.9920 418.1421 418.8031 0.0992 -1.0000 -1.0000 2621551 1582288005.30 151.5216 60.0028 32.0000 1.9900 1.9926 417.9462 418.6062 0.0990 -1.0000 -1.0000 2621614 1582288005.40 151.5216 60.0028 32.0000 1.9893 1.9919 417.8954 418.5551 0.0990 -1.0000 -1.0000 2621676 1582288005.50 151.5216 60.0028 32.0000 1.9889 1.9915 418.0617 418.7223 0.0992 -1.0000 -1.0000 2621739 1582288005.60 151.5216 60.0028 32.0000 1.9882 1.9908 418.1611 418.8223 0.0991 -1.0000 -1.0000 2621817 1582288005.70 151.5475 60.0028 32.0000 1.9890 1.9916 417.9944 418.6549 0.0991 -1.0000 -1.0000 2621880 1582288005.80 151.5475 60.0028 32.0000 1.9889 1.9915 418.0969 418.7576 0.0991 -1.0000 -1.0000 2621942 1582288005.90 151.5475 60.0028 32.0000 1.9884 1.9910 418.1449 418.8055 0.0991 -1.0000 -1.0000 2622005 1582288006.00 151.5475 60.0028 32.0000 1.9885 1.9910 417.9801 418.6404 0.0990 -1.0000 -1.0000 2622067 1582288006.10 151.5475 60.0028 32.0000 1.9894 1.9920 417.8246 418.4833 0.0989 -1.0000 -1.0000 2622145 1582288006.20 151.5475 60.0028 32.0000 1.9895 1.9921 417.8819 418.5413 0.0990 -1.0000 -1.0000 2622208 1582288006.30 151.4969 60.0028 32.0000 1.9888 1.9914 418.0563 418.7161 0.0990 -1.0000 -1.0000 2622270 1582288006.40 151.4491 60.0028 32.0000 1.9891 1.9917 418.2118 418.8719 0.0990 -1.0000 -1.0000 2622380 1582288006.50 151.4491 60.0028 32.0000 1.9895 1.9921 417.9332 418.5929 0.0990 -1.0000 -1.0000 2622442 1582288006.60 151.4491 60.0028 32.0000 1.9893 1.9919 417.8989 418.5587 0.0990 -1.0000 -1.0000 2622520 1582288006.70 151.4491 60.0028 32.0000 1.9894 1.9920 417.9412 418.6003 0.0989 -1.0000 -1.0000 2622583 1582288006.80 151.4491 60.0028 32.0000 1.9885 1.9910 418.1440 418.8036 0.0990 -1.0000 -1.0000 2622645 1582288006.90 151.4491 60.0028 32.0000 1.9888 1.9914 417.9058 418.5659 0.0991 -1.0000 -1.0000 2622880 1582288007.00 151.4491 60.0028 32.0000 1.9893 1.9919 417.9770 418.6366 0.0990 -1.0000 -1.0000 2622942 1582288007.10 151.4491 60.0028 32.0000 1.9890 1.9915 418.1140 418.7734 0.0989 -1.0000 -1.0000 2623005 1582288007.20 151.4491 60.0028 32.0000 1.9892 1.9917 418.0529 418.7128 0.0990 -1.0000 -1.0000 2623083 1582288007.30 151.4491 60.0028 32.0000 1.9899 1.9925 417.7777 418.4360 0.0989 -1.0000 -1.0000 2623145 1582288007.40 151.4491 60.0028 32.0000 1.9886 1.9912 417.9339 418.5932 0.0989 -1.0000 -1.0000 2623208 1582288007.50 151.4491 60.0028 32.0000 1.9884 1.9910 418.1507 418.8100 0.0989 -1.0000 -1.0000 2623270 1582288007.60 151.4708 60.0028 32.0000 1.9887 1.9913 418.0934 418.7528 0.0988 -1.0000 -1.0000 2623349 1582288007.70 151.5013 60.0028 32.0000 1.9894 1.9920 417.8305 418.4879 0.0988 -1.0000 -1.0000 2623411 1582288007.80 151.5013 60.0028 32.0000 1.9892 1.9918 418.0562 418.7148 0.0988 -1.0000 -1.0000 2623473 1582288007.90 151.5013 60.0028 32.0000 1.9887 1.9913 418.0801 418.7384 0.0988 -1.0000 -1.0000 2623536 1582288008.00 151.5013 60.0028 32.0000 1.9885 1.9911 418.1434 418.8022 0.0988 -1.0000 -1.0000 2623599 1582288008.10 151.4882 60.0028 32.0000 1.9893 1.9919 417.9148 418.5732 0.0988 -1.0000 -1.0000 2623676 1582288008.20 151.4852 60.0028 32.0000 1.9886 1.9912 418.0582 418.7162 0.0987 -1.0000 -1.0000 2623739 1582288008.30 151.4852 60.0028 32.0000 1.9885 1.9911 418.1525 418.8111 0.0987 -1.0000 -1.0000 2623801 1582288008.40 151.4852 60.0028 32.0000 1.9888 1.9913 418.1285 418.7865 0.0988 -1.0000 -1.0000 2623880 1582288008.50 151.4852 60.0028 32.0000 1.9895 1.9921 417.8577 418.5151 0.0986 -1.0000 -1.0000 2624942 1582288008.60 151.4852 60.0028 32.0000 1.9891 1.9917 417.9175 418.5743 0.0986 -1.0000 -1.0000 2625005 1582288008.70 151.5530 60.0028 32.0000 1.9901 1.9927 418.0749 418.7325 0.0986 -1.0000 -1.0000 2625067 1582288008.80 151.5530 60.0028 32.0000 1.9882 1.9908 418.1371 418.7945 0.0986 -1.0000 -1.0000 2625130 1582288008.90 151.5530 60.0028 32.0000 1.9893 1.9919 417.9496 418.6067 0.0986 -1.0000 -1.0000 2625208 1582288009.00 151.5530 60.0028 32.0000 1.9892 1.9918 417.9436 418.6017 0.0987 -1.0000 -1.0000 2625270 1582288009.10 151.5530 60.0028 32.0000 1.9890 1.9916 418.0077 418.6656 0.0988 -1.0000 -1.0000 2625333 1582288009.20 151.5530 60.0028 32.0000 1.9886 1.9912 418.0314 418.6880 0.0984 -1.0000 -1.0000 2625411 1582288009.30 151.5530 60.0028 32.0000 1.9894 1.9920 417.9481 418.6053 0.0986 -1.0000 -1.0000 2625473 1582288009.40 151.5530 60.0028 32.0000 1.9888 1.9913 417.9418 418.5975 0.0984 -1.0000 -1.0000 2625536 1582288009.50 151.5530 60.0028 32.0000 1.9886 1.9911 418.1500 418.8067 0.0985 -1.0000 -1.0000 2625599 1582288009.60 151.5665 60.0028 32.0000 1.9887 1.9913 418.0031 418.6593 0.0984 -1.0000 -1.0000 2625661 1582288009.70 151.4712 60.0028 32.0000 1.9896 1.9922 417.8541 418.5107 0.0985 -1.0000 -1.0000 2625723 1582288009.80 151.4693 60.0028 32.0000 1.9888 1.9914 417.9438 418.6000 0.0985 -1.0000 -1.0000 2625801 1582288009.90 151.4415 60.0031 32.0000 1.9882 1.9908 418.1386 418.7957 0.0986 -1.0000 -1.0000 2625864 1582288010.00 151.4415 60.0031 32.0000 1.9888 1.9914 417.9677 418.6257 0.0987 -1.0000 -1.0000 2625926 1582288010.10 151.4415 60.0031 32.0000 1.9896 1.9922 417.8925 418.5499 0.0986 -1.0000 -1.0000 2626005 1582288010.20 151.4415 60.0031 32.0000 1.9893 1.9918 418.0187 418.6757 0.0986 -1.0000 -1.0000 2626067 1582288010.30 151.4415 60.0031 32.0000 1.9892 1.9918 418.1207 418.7783 0.0987 -1.0000 -1.0000 2626130 1582288010.40 151.4415 60.0031 32.0000 1.9890 1.9916 418.0144 418.6715 0.0986 -1.0000 -1.0000 2626192 1582288010.50 151.4415 60.0031 32.0000 1.9892 1.9918 417.9413 418.5983 0.0985 -1.0000 -1.0000 2626270 1582288010.60 151.4415 60.0031 32.0000 1.9896 1.9921 418.0267 418.6829 0.0985 -1.0000 -1.0000 2626333 1582288010.70 151.4327 60.0031 32.0000 1.9884 1.9910 418.0807 418.7377 0.0985 -1.0000 -1.0000 2626395 1582288010.80 151.3897 60.0031 32.0000 1.9882 1.9908 417.9745 418.6325 0.0987 -1.0000 -1.0000 2626458 1582288010.90 151.3897 60.0031 32.0000 1.9901 1.9926 417.9173 418.5741 0.0986 -1.0000 -1.0000 2626536 1582288011.00 151.4176 60.0031 32.0000 1.9887 1.9913 417.7677 418.4234 0.0984 -1.0000 -1.0000 2626911 1582288011.10 151.4601 60.0031 32.0000 1.9883 1.9908 418.0855 418.7418 0.0985 -1.0000 -1.0000 2626973 1582288011.20 151.4601 60.0031 32.0000 1.9885 1.9911 417.9847 418.6410 0.0985 -1.0000 -1.0000 2627051 1582288011.30 151.4601 60.0031 32.0000 1.9893 1.9919 417.9495 418.6065 0.0986 -1.0000 -1.0000 2627114 1582288011.40 151.4601 60.0031 32.0000 1.9892 1.9918 417.8702 418.5260 0.0985 -1.0000 -1.0000 2627176 1582288011.50 151.4601 60.0031 32.0000 1.9885 1.9910 417.9663 418.6233 0.0986 -1.0000 -1.0000 2627411 1582288011.60 151.4601 60.0031 32.0000 1.9879 1.9905 418.0513 418.7087 0.0986 -1.0000 -1.0000 2627473 1582288011.70 151.4601 60.0031 32.0000 1.9886 1.9912 417.8279 418.4832 0.0983 -1.0000 -1.0000 2627536 1582288011.80 151.4601 60.0031 32.0000 1.9882 1.9907 417.8491 418.5052 0.0985 -1.0000 -1.0000 2627614 1582288011.90 151.4601 60.0031 32.0000 1.9880 1.9906 418.0369 418.6939 0.0986 -1.0000 -1.0000 2627676 1582288012.00 151.5035 60.0031 32.0000 1.9882 1.9907 418.0490 418.7060 0.0986 -1.0000 -1.0000 2627739 1582288012.10 151.5081 60.0031 32.0000 1.9890 1.9916 417.9682 418.6252 0.0986 -1.0000 -1.0000 2627801 1582288012.20 151.5081 60.0031 32.0000 1.9889 1.9914 417.8035 418.4602 0.0986 -1.0000 -1.0000 2627864 1582288012.30 151.5081 60.0031 32.0000 1.9880 1.9906 417.9315 418.5884 0.0986 -1.0000 -1.0000 2627926 1582288012.40 151.4957 60.0031 32.0000 1.9881 1.9907 418.0742 418.7318 0.0987 -1.0000 -1.0000 2628005 1582288012.50 151.4895 60.0031 32.0000 1.9888 1.9913 418.0803 418.7372 0.0986 -1.0000 -1.0000 2628067 1582288012.60 151.4895 60.0031 32.0000 1.9891 1.9916 417.9465 418.6036 0.0986 -1.0000 -1.0000 2628411 1582288012.70 151.4895 60.0031 32.0000 1.9894 1.9920 417.9629 418.6200 0.0986 -1.0000 -1.0000 2628458 1582288012.80 151.4895 60.0031 32.0000 1.9886 1.9912 418.0523 418.7084 0.0985 -1.0000 -1.0000 2628520 1582288012.90 151.4895 60.0031 32.0000 1.9879 1.9905 418.1493 418.8066 0.0986 -1.0000 -1.0000 2628598 1582288013.00 151.4893 60.0031 32.0000 1.9881 1.9907 418.0476 418.7051 0.0986 -1.0000 -1.0000 2628661 1582288013.10 151.4823 60.0031 32.0000 1.9888 1.9914 417.9720 418.6296 0.0987 -1.0000 -1.0000 2629176 1582288013.20 151.4823 60.0031 32.0000 1.9886 1.9912 418.1153 418.7738 0.0988 -1.0000 -1.0000 2629239 1582288013.30 151.4823 60.0031 32.0000 1.9878 1.9904 418.1611 418.8184 0.0985 -1.0000 -1.0000 2629317 1582288013.40 151.4823 60.0031 32.0000 1.9890 1.9916 418.1334 418.7907 0.0986 -1.0000 -1.0000 2629380 1582288013.50 151.4823 60.0031 32.0000 1.9891 1.9917 417.9179 418.5751 0.0986 -1.0000 -1.0000 2629473 1582288013.60 151.4246 60.0031 32.0000 1.9889 1.9915 418.0096 418.6665 0.0986 -1.0000 -1.0000 2629536 1582288013.70 151.4246 60.0031 32.0000 1.9888 1.9914 418.1491 418.8060 0.0986 -1.0000 -1.0000 2629599 1582288013.80 151.4246 60.0031 32.0000 1.9887 1.9913 418.1470 418.8050 0.0987 -1.0000 -1.0000 2629661 1582288013.90 151.4246 60.0031 32.0000 1.9891 1.9916 417.9356 418.5930 0.0987 -1.0000 -1.0000 2629723 1582288014.00 151.4246 60.0031 32.0000 1.9886 1.9911 418.0555 418.7140 0.0988 -1.0000 -1.0000 2629801 1582288014.10 151.4369 60.0031 32.0000 1.9884 1.9909 418.1726 418.8307 0.0987 -1.0000 -1.0000 2629880 1582288014.20 151.4474 60.0031 32.0000 1.9883 1.9909 418.0298 418.6871 0.0986 -1.0000 -1.0000 2629942 1582288014.30 151.4474 60.0031 32.0000 1.9902 1.9927 417.8603 418.5175 0.0987 -1.0000 -1.0000 2630005 1582288014.40 151.4474 60.0031 32.0000 1.9891 1.9916 417.9343 418.5912 0.0985 -1.0000 -1.0000 2630067 1582288014.50 151.4474 60.0031 32.0000 1.9889 1.9915 418.0958 418.7537 0.0987 -1.0000 -1.0000 2630130 1582288014.60 151.4474 60.0031 32.0000 1.9893 1.9919 418.0014 418.6593 0.0987 -1.0000 -1.0000 2630208 1582288014.70 151.5695 60.0032 32.0000 1.9899 1.9925 417.9274 418.5849 0.0987 -1.0000 -1.0000 2630270 1582288014.80 151.5695 60.0032 32.0000 1.9889 1.9914 417.9695 418.6253 0.0984 -1.0000 -1.0000 2630333 1582288014.90 151.5695 60.0032 32.0000 1.9888 1.9914 418.0105 418.6671 0.0986 -1.0000 -1.0000 2630411 1582288015.00 151.5695 60.0032 32.0000 1.9891 1.9917 418.0229 418.6805 0.0987 -1.0000 -1.0000 2630473 1582288015.10 151.5695 60.0032 32.0000 1.9894 1.9920 417.8947 418.5520 0.0986 -1.0000 -1.0000 2630645 1582288015.20 151.4608 60.0032 32.0000 1.9885 1.9911 418.1242 418.7808 0.0985 -1.0000 -1.0000 2630723 1582288015.30 151.4608 60.0032 32.0000 1.9885 1.9911 418.1020 418.7597 0.0987 -1.0000 -1.0000 2630786 1582288015.40 151.4608 60.0032 32.0000 1.9890 1.9916 418.0116 418.6686 0.0986 -1.0000 -1.0000 2630849 1582288015.50 151.4608 60.0032 32.0000 1.9894 1.9920 417.9648 418.6209 0.0985 -1.0000 -1.0000 2630926 1582288015.60 151.4608 60.0032 32.0000 1.9886 1.9912 417.7887 418.4457 0.0986 -1.0000 -1.0000 2630989 1582288015.70 151.4608 60.0032 32.0000 1.9879 1.9905 418.0181 418.6751 0.0986 -1.0000 -1.0000 2631676 1582288015.80 151.4608 60.0032 32.0000 1.9879 1.9904 418.0920 418.7487 0.0985 -1.0000 -1.0000 2631739 1582288015.90 151.4398 60.0032 32.0000 1.9887 1.9913 418.0013 418.6575 0.0986 -1.0000 -1.0000 2631801 1582288016.00 151.4398 60.0032 32.0000 1.9894 1.9920 417.9301 418.5876 0.0986 -1.0000 -1.0000 2631864 1582288016.10 151.4398 60.0032 32.0000 1.9894 1.9920 417.8628 418.5191 0.0985 -1.0000 -1.0000 2631942 1582288016.20 151.4398 60.0032 32.0000 1.9886 1.9912 418.0765 418.7344 0.0987 -1.0000 -1.0000 2632161 1582288016.30 151.4398 60.0032 32.0000 1.9887 1.9913 417.9899 418.6473 0.0985 -1.0000 -1.0000 2632239 1582288016.40 151.4536 60.0032 32.0000 1.9895 1.9921 417.9811 418.6377 0.0986 -1.0000 -1.0000 2632317 1582288016.50 151.4538 60.0032 32.0000 1.9894 1.9920 418.0249 418.6822 0.0986 -1.0000 -1.0000 2632380 1582288016.60 151.4538 60.0032 32.0000 1.9885 1.9910 418.0906 418.7478 0.0985 -1.0000 -1.0000 2632458 1582288016.70 151.4538 60.0032 32.0000 1.9889 1.9915 418.0720 418.7291 0.0987 -1.0000 -1.0000 2632520 1582288016.80 151.4538 60.0032 32.0000 1.9893 1.9919 417.9284 418.5856 0.0986 -1.0000 -1.0000 2632583 1582288016.90 151.4587 60.0032 32.0000 1.9888 1.9914 417.9088 418.5658 0.0986 -1.0000 -1.0000 2632645 1582288017.00 151.4780 60.0032 32.0000 1.9883 1.9908 418.1039 418.7614 0.0986 -1.0000 -1.0000 2632708 1582288017.10 151.4780 60.0032 32.0000 1.9890 1.9916 418.0390 418.6964 0.0986 -1.0000 -1.0000 2632770 1582288017.20 151.4780 60.0032 32.0000 1.9887 1.9913 417.9286 418.5858 0.0986 -1.0000 -1.0000 2633380 1582288017.30 151.4780 60.0032 32.0000 1.9898 1.9924 418.0036 418.6614 0.0987 -1.0000 -1.0000 2633442 1582288017.40 151.4780 60.0032 32.0000 1.9883 1.9909 418.1226 418.7806 0.0987 -1.0000 -1.0000 2633505 1582288017.50 151.5671 60.0032 32.0000 1.9889 1.9915 417.9683 418.6260 0.0987 -1.0000 -1.0000 2633583 1582288017.60 151.5671 60.0032 32.0000 1.9894 1.9920 417.9495 418.6072 0.0987 -1.0000 -1.0000 2633645 1582288017.70 151.5671 60.0032 32.0000 1.9888 1.9914 418.0873 418.7457 0.0988 -1.0000 -1.0000 2633708 1582288017.80 151.5671 60.0032 32.0000 1.9884 1.9909 418.1340 418.7919 0.0986 -1.0000 -1.0000 2633786 1582288017.90 151.5671 60.0032 32.0000 1.9893 1.9919 417.9588 418.6171 0.0988 -1.0000 -1.0000 2633848 1582288018.00 151.4634 60.0032 32.0000 1.9890 1.9916 417.8742 418.5317 0.0987 -1.0000 -1.0000 2633911 1582288018.10 151.4135 60.0032 32.0000 1.9886 1.9912 418.0693 418.7275 0.0988 -1.0000 -1.0000 2633973 1582288018.20 151.4135 60.0032 32.0000 1.9884 1.9910 418.0630 418.7213 0.0988 -1.0000 -1.0000 2634145 1582288018.30 151.4135 60.0032 32.0000 1.9889 1.9915 418.0478 418.7066 0.0988 -1.0000 -1.0000 2634208 1582288018.40 151.4135 60.0032 32.0000 1.9898 1.9924 417.8394 418.4975 0.0989 -1.0000 -1.0000 2634286 1582288018.50 151.4135 60.0032 32.0000 1.9892 1.9918 417.9900 418.6488 0.0988 -1.0000 -1.0000 2634348 1582288018.60 151.4135 60.0032 32.0000 1.9889 1.9915 418.0338 418.6928 0.0989 -1.0000 -1.0000 2634426 1582288018.70 151.3814 60.0032 32.0000 1.9888 1.9914 417.8480 418.5061 0.0988 -1.0000 -1.0000 2634489 1582288018.80 151.3814 60.0032 32.0000 1.9890 1.9916 418.0484 418.7065 0.0987 -1.0000 -1.0000 2634551 1582288018.90 151.3814 60.0032 32.0000 1.9885 1.9911 418.0868 418.7448 0.0987 -1.0000 -1.0000 2634630 1582288019.00 151.3814 60.0032 32.0000 1.9890 1.9916 417.8452 418.5027 0.0987 -1.0000 -1.0000 2634692 1582288019.10 151.3814 60.0032 32.0000 1.9880 1.9906 417.8889 418.5472 0.0988 -1.0000 -1.0000 2634755 1582288019.20 151.3814 60.0032 32.0000 1.9888 1.9914 418.0434 418.7011 0.0987 -1.0000 -1.0000 2634989 1582288019.30 151.4323 60.0032 32.0000 1.9881 1.9907 418.0716 418.7297 0.0987 -1.0000 -1.0000 2635051 1582288019.40 151.4323 60.0032 32.0000 1.9892 1.9917 417.9783 418.6360 0.0987 -1.0000 -1.0000 2635114 1582288019.50 151.4323 60.0032 32.0000 1.9894 1.9920 417.8311 418.4886 0.0986 -1.0000 -1.0000 2635192 1582288019.60 151.4323 60.0032 32.0000 1.9889 1.9914 417.9519 418.6099 0.0988 -1.0000 -1.0000 2635255 1582288019.70 151.4323 60.0032 32.0000 1.9885 1.9911 417.9359 418.5949 0.0989 -1.0000 -1.0000 2635317 1582288019.80 151.4987 60.0024 32.0000 1.9898 1.9924 417.8998 418.5585 0.0988 -1.0000 -1.0000 2635661 1582288019.90 151.4987 60.0024 32.0000 1.9887 1.9913 417.9848 418.6425 0.0987 -1.0000 -1.0000 2635723 1582288020.00 151.4987 60.0024 32.0000 1.9884 1.9910 418.1225 418.7813 0.0988 -1.0000 -1.0000 2635786 1582288020.10 151.4987 60.0024 32.0000 1.9882 1.9908 418.0311 418.6886 0.0988 -1.0000 -1.0000 2635864 1582288020.20 151.4987 60.0024 32.0000 1.9889 1.9915 417.9411 418.6006 0.0989 -1.0000 -1.0000 2635926 1582288020.30 151.4987 60.0024 32.0000 1.9889 1.9915 417.8044 418.4633 0.0989 -1.0000 -1.0000 2636458 1582288020.40 151.4987 60.0024 32.0000 1.9881 1.9907 417.9714 418.6296 0.0988 -1.0000 -1.0000 2636520 1582288020.50 151.5000 60.0024 32.0000 1.9878 1.9904 418.1372 418.7965 0.0989 -1.0000 -1.0000 2636598 1582288020.60 151.5031 60.0024 32.0000 1.9881 1.9907 417.9837 418.6432 0.0989 -1.0000 -1.0000 2636661 1582288020.70 151.5031 60.0024 32.0000 1.9886 1.9912 417.8307 418.4890 0.0988 -1.0000 -1.0000 2636723 1582288020.80 151.5031 60.0024 32.0000 1.9893 1.9919 417.9788 418.6374 0.0987 -1.0000 -1.0000 2636786 1582288020.90 151.5031 60.0024 32.0000 1.9881 1.9906 418.1007 418.7596 0.0988 -1.0000 -1.0000 2636864 1582288021.00 151.5031 60.0024 32.0000 1.9887 1.9913 417.9043 418.5618 0.0987 -1.0000 -1.0000 2636926 1582288021.10 151.4615 60.0024 32.0000 1.9890 1.9916 417.9098 418.5675 0.0987 -1.0000 -1.0000 2636989 1582288021.20 151.4615 60.0024 32.0000 1.9888 1.9914 418.0311 418.6892 0.0986 -1.0000 -1.0000 2637067 1582288021.30 151.4615 60.0024 32.0000 1.9892 1.9918 418.1082 418.7666 0.0988 -1.0000 -1.0000 2637130 1582288021.40 151.4615 60.0024 32.0000 1.9889 1.9915 417.9583 418.6162 0.0987 -1.0000 -1.0000 2637192 1582288021.50 151.4615 60.0024 32.0000 1.9888 1.9914 417.8729 418.5304 0.0987 -1.0000 -1.0000 2637255 1582288021.60 151.4615 60.0024 32.0000 1.9887 1.9913 417.9838 418.6424 0.0989 -1.0000 -1.0000 2637317 1582288021.70 151.4837 60.0024 32.0000 1.9888 1.9914 418.0243 418.6827 0.0987 -1.0000 -1.0000 2637380 1582288021.80 151.4837 60.0024 32.0000 1.9898 1.9924 417.9213 418.5797 0.0988 -1.0000 -1.0000 2637692 1582288021.90 151.4837 60.0024 32.0000 1.9892 1.9917 417.8790 418.5369 0.0987 -1.0000 -1.0000 2637755 1582288022.00 151.4837 60.0024 32.0000 1.9887 1.9912 418.0291 418.6874 0.0989 -1.0000 -1.0000 2637801 1582288022.10 151.4837 60.0024 32.0000 1.9891 1.9917 417.9515 418.6100 0.0988 -1.0000 -1.0000 2637880 1582288022.20 151.4837 60.0024 32.0000 1.9893 1.9919 417.8573 418.5146 0.0986 -1.0000 -1.0000 2637942 1582288022.30 151.4955 60.0024 32.0000 1.9889 1.9915 417.9713 418.6275 0.0985 -1.0000 -1.0000 2638114 1582288022.40 151.4959 60.0024 32.0000 1.9885 1.9911 418.1070 418.7642 0.0986 -1.0000 -1.0000 2638192 1582288022.50 151.4959 60.0024 32.0000 1.9884 1.9910 418.1243 418.7824 0.0987 -1.0000 -1.0000 2638255 1582288022.60 151.4959 60.0024 32.0000 1.9887 1.9913 417.9605 418.6186 0.0987 -1.0000 -1.0000 2638333 1582288022.70 151.4959 60.0024 32.0000 1.9891 1.9917 417.9366 418.5947 0.0988 -1.0000 -1.0000 2638395 1582288022.80 151.4969 60.0024 32.0000 1.9886 1.9912 418.0173 418.6760 0.0988 -1.0000 -1.0000 2638458 1582288022.90 151.5592 60.0024 32.0000 1.9888 1.9914 418.0954 418.7529 0.0986 -1.0000 -1.0000 2638645 1582288023.00 151.5592 60.0024 32.0000 1.9894 1.9920 417.8681 418.5248 0.0986 -1.0000 -1.0000 2638708 1582288023.10 151.5592 60.0024 32.0000 1.9894 1.9920 417.9764 418.6346 0.0988 -1.0000 -1.0000 2638770 1582288023.20 151.5592 60.0024 32.0000 1.9886 1.9912 418.0394 418.6977 0.0987 -1.0000 -1.0000 2638833 1582288023.30 151.5592 60.0024 32.0000 1.9887 1.9912 417.9260 418.5836 0.0987 -1.0000 -1.0000 2638895 1582288023.40 151.4708 60.0024 32.0000 1.9890 1.9916 417.9097 418.5679 0.0988 -1.0000 -1.0000 2639380 1582288023.50 151.4578 60.0024 32.0000 1.9884 1.9910 417.9543 418.6118 0.0986 -1.0000 -1.0000 2639458 1582288023.60 151.4578 60.0024 32.0000 1.9881 1.9906 418.1624 418.8199 0.0986 -1.0000 -1.0000 2639520 1582288023.70 151.4578 60.0024 32.0000 1.9885 1.9911 418.1305 418.7877 0.0986 -1.0000 -1.0000 2639583 1582288023.80 151.4578 60.0024 32.0000 1.9896 1.9921 418.0078 418.6655 0.0987 -1.0000 -1.0000 2639661 1582288023.90 151.4534 60.0024 32.0000 1.9895 1.9921 417.9638 418.6221 0.0988 -1.0000 -1.0000 2639895 1582288024.00 151.4289 60.0024 32.0000 1.9886 1.9912 417.9498 418.6080 0.0988 -1.0000 -1.0000 2639973 1582288024.10 151.4289 60.0024 32.0000 1.9891 1.9917 418.0907 418.7495 0.0989 -1.0000 -1.0000 2640036 1582288024.20 151.4289 60.0024 32.0000 1.9895 1.9921 417.9949 418.6529 0.0988 -1.0000 -1.0000 2640098 1582288024.30 151.4289 60.0024 32.0000 1.9899 1.9925 417.8919 418.5502 0.0988 -1.0000 -1.0000 2640161 1582288024.40 151.4289 60.0024 32.0000 1.9888 1.9914 418.1533 418.8119 0.0988 -1.0000 -1.0000 2640239 1582288024.50 151.5108 60.0024 32.0000 1.9894 1.9920 418.0329 418.6906 0.0986 -1.0000 -1.0000 2640301 1582288024.60 151.5108 60.0024 32.0000 1.9898 1.9924 417.9087 418.5662 0.0987 -1.0000 -1.0000 2640380 1582288024.70 151.5108 60.0024 32.0000 1.9895 1.9920 417.9996 418.6579 0.0987 -1.0000 -1.0000 2640442 1582288024.80 151.5108 60.0024 32.0000 1.9886 1.9911 418.1342 418.7926 0.0988 -1.0000 -1.0000 2640505 1582288024.90 151.5108 60.0024 32.0000 1.9887 1.9913 418.1274 418.7845 0.0986 -1.0000 -1.0000 2640583 1582288025.00 151.5198 60.0024 32.0000 1.9880 1.9906 418.0202 418.6779 0.0988 -1.0000 -1.0000 2640645 1582288025.10 151.5740 60.0025 32.0000 1.9892 1.9917 417.8827 418.5407 0.0987 -1.0000 -1.0000 2640708 1582288025.20 151.5740 60.0025 32.0000 1.9894 1.9920 417.9961 418.6530 0.0986 -1.0000 -1.0000 2640786 1582288025.30 151.5740 60.0025 32.0000 1.9889 1.9915 418.0597 418.7169 0.0986 -1.0000 -1.0000 2640848 1582288025.40 151.5740 60.0025 32.0000 1.9882 1.9907 418.1020 418.7600 0.0988 -1.0000 -1.0000 2640973 1582288025.50 151.5740 60.0025 32.0000 1.9885 1.9911 417.9417 418.5997 0.0987 -1.0000 -1.0000 2641036 1582288025.60 151.4780 60.0025 32.0000 1.9880 1.9906 417.9690 418.6264 0.0987 -1.0000 -1.0000 2641098 1582288025.70 151.4376 60.0025 32.0000 1.9877 1.9903 418.0981 418.7558 0.0986 -1.0000 -1.0000 2641161 1582288025.80 151.4376 60.0025 32.0000 1.9895 1.9921 417.9422 418.5993 0.0987 -1.0000 -1.0000 2641239 1582288025.90 151.4376 60.0025 32.0000 1.9889 1.9915 417.9130 418.5716 0.0989 -1.0000 -1.0000 2642176 1582288026.00 151.4376 60.0025 32.0000 1.9883 1.9909 417.9590 418.6174 0.0988 -1.0000 -1.0000 2642239 1582288026.10 151.4376 60.0025 32.0000 1.9884 1.9910 418.1160 418.7738 0.0986 -1.0000 -1.0000 2642317 1582288026.20 151.4081 60.0025 32.0000 1.9892 1.9918 418.0467 418.7049 0.0988 -1.0000 -1.0000 2642380 1582288026.30 151.4081 60.0025 32.0000 1.9897 1.9923 417.9143 418.5724 0.0987 -1.0000 -1.0000 2642442 1582288026.40 151.4081 60.0025 32.0000 1.9883 1.9909 417.9377 418.5955 0.0987 -1.0000 -1.0000 2642505 1582288026.50 151.4081 60.0025 32.0000 1.9881 1.9906 418.1018 418.7603 0.0988 -1.0000 -1.0000 2642567 1582288026.60 151.4081 60.0025 32.0000 1.9885 1.9910 418.0529 418.7109 0.0988 -1.0000 -1.0000 2642645 1582288026.70 151.4628 60.0025 32.0000 1.9897 1.9923 417.8868 418.5447 0.0987 -1.0000 -1.0000 2642708 1582288026.80 151.4854 60.0025 32.0000 1.9885 1.9911 418.0192 418.6763 0.0986 -1.0000 -1.0000 2642770 1582288026.90 151.4854 60.0025 32.0000 1.9885 1.9911 418.0450 418.7033 0.0987 -1.0000 -1.0000 2642848 1582288027.00 151.4854 60.0025 32.0000 1.9888 1.9913 418.0260 418.6835 0.0987 -1.0000 -1.0000 2642911 1582288027.10 151.4854 60.0025 32.0000 1.9897 1.9923 417.8786 418.5357 0.0986 -1.0000 -1.0000 2642973 1582288027.20 151.4854 60.0025 32.0000 1.9887 1.9913 418.0376 418.6955 0.0987 -1.0000 -1.0000 2643036 1582288027.30 151.5136 60.0025 32.0000 1.9884 1.9909 418.1114 418.7691 0.0987 -1.0000 -1.0000 2643098 1582288027.40 151.5136 60.0025 32.0000 1.9881 1.9907 417.9718 418.6301 0.0987 -1.0000 -1.0000 2643161 1582288027.50 151.5136 60.0025 32.0000 1.9887 1.9913 417.8958 418.5525 0.0985 -1.0000 -1.0000 2643239 1582288027.60 151.5136 60.0025 32.0000 1.9884 1.9910 417.9243 418.5817 0.0987 -1.0000 -1.0000 2643301 1582288027.70 151.5136 60.0025 32.0000 1.9874 1.9899 418.1331 418.7911 0.0987 -1.0000 -1.0000 2643364 1582288027.80 151.4875 60.0025 32.0000 1.9889 1.9915 418.0375 418.6953 0.0988 -1.0000 -1.0000 2643442 1582288027.90 151.4488 60.0025 32.0000 1.9888 1.9913 418.0215 418.6794 0.0987 -1.0000 -1.0000 2643505 1582288028.00 151.4488 60.0025 32.0000 1.9884 1.9910 418.0534 418.7113 0.0987 -1.0000 -1.0000 2644145 1582288028.10 151.4488 60.0025 32.0000 1.9881 1.9907 418.0942 418.7514 0.0988 -1.0000 -1.0000 2644223 1582288028.20 151.4488 60.0025 32.0000 1.9893 1.9919 417.9205 418.5789 0.0989 -1.0000 -1.0000 2644286 1582288028.30 151.4488 60.0025 32.0000 1.9892 1.9917 417.8957 418.5537 0.0987 -1.0000 -1.0000 2644348 1582288028.40 151.4812 60.0025 32.0000 1.9886 1.9912 418.0370 418.6946 0.0987 -1.0000 -1.0000 2644426 1582288028.50 151.4812 60.0025 32.0000 1.9879 1.9905 418.1445 418.8026 0.0987 -1.0000 -1.0000 2644489 1582288028.60 151.4812 60.0025 32.0000 1.9891 1.9917 417.9149 418.5724 0.0987 -1.0000 -1.0000 2644567 1582288028.70 151.4812 60.0025 32.0000 1.9892 1.9918 417.9254 418.5833 0.0988 -1.0000 -1.0000 2644614 1582288028.80 151.4812 60.0025 32.0000 1.9892 1.9918 418.0072 418.6663 0.0989 -1.0000 -1.0000 2644676 1582288028.90 151.4812 60.0025 32.0000 1.9886 1.9912 418.1847 418.8430 0.0988 -1.0000 -1.0000 2644755 1582288029.00 151.5072 60.0025 32.0000 1.9892 1.9918 417.8605 418.5202 0.0989 -1.0000 -1.0000 2644880 1582288029.10 151.5134 60.0025 32.0000 1.9903 1.9928 417.8947 418.5528 0.0988 -1.0000 -1.0000 2644942 1582288029.20 151.5134 60.0025 32.0000 1.9885 1.9911 418.0887 418.7482 0.0990 -1.0000 -1.0000 2645020 1582288029.30 151.5134 60.0025 32.0000 1.9886 1.9912 418.1128 418.7720 0.0988 -1.0000 -1.0000 2645083 1582288029.40 151.5134 60.0025 32.0000 1.9894 1.9920 417.9450 418.6031 0.0988 -1.0000 -1.0000 2645145 1582288029.50 151.5134 60.0025 32.0000 1.9892 1.9918 417.8975 418.5561 0.0988 -1.0000 -1.0000 2645442 1582288029.60 151.4852 60.0025 32.0000 1.9891 1.9917 417.9919 418.6505 0.0989 -1.0000 -1.0000 2645505 1582288029.70 151.4852 60.0025 32.0000 1.9884 1.9910 418.0545 418.7133 0.0988 -1.0000 -1.0000 2645567 1582288029.80 151.4852 60.0025 32.0000 1.9887 1.9913 417.9288 418.5867 0.0988 -1.0000 -1.0000 2645645 1582288029.90 151.4852 60.0025 32.0000 1.9889 1.9915 417.9165 418.5758 0.0990 -1.0000 -1.0000 2645708 1582288030.00 151.4852 60.0025 32.0000 1.9891 1.9917 417.9511 418.6093 0.0988 -1.0000 -1.0000 2645911 1582288030.10 151.4680 60.0020 32.0000 1.9890 1.9916 418.0213 418.6796 0.0988 -1.0000 -1.0000 2645973 1582288030.20 151.4671 60.0020 32.0000 1.9888 1.9914 417.9554 418.6137 0.0988 -1.0000 -1.0000 2646036 1582288030.30 151.4671 60.0020 32.0000 1.9901 1.9926 417.8361 418.4945 0.0988 -1.0000 -1.0000 2646098 1582288030.40 151.4671 60.0020 32.0000 1.9898 1.9924 418.0270 418.6856 0.0987 -1.0000 -1.0000 2646176 1582288030.50 151.4671 60.0020 32.0000 1.9888 1.9914 418.1289 418.7870 0.0987 -1.0000 -1.0000 2646255 1582288030.60 151.4713 60.0020 32.0000 1.9893 1.9919 417.8737 418.5324 0.0989 -1.0000 -1.0000 2646426 1582288030.70 151.4857 60.0020 32.0000 1.9891 1.9916 417.9454 418.6034 0.0987 -1.0000 -1.0000 2646489 1582288030.80 151.4857 60.0020 32.0000 1.9894 1.9920 417.9583 418.6157 0.0987 -1.0000 -1.0000 2646551 1582288030.90 151.4857 60.0020 32.0000 1.9890 1.9916 418.0598 418.7187 0.0989 -1.0000 -1.0000 2646630 1582288031.00 151.4857 60.0020 32.0000 1.9896 1.9922 417.9587 418.6172 0.0988 -1.0000 -1.0000 2646692 1582288031.10 151.4857 60.0020 32.0000 1.9895 1.9920 417.9011 418.5603 0.0990 -1.0000 -1.0000 2646880 1582288031.20 151.4633 60.0020 32.0000 1.9893 1.9919 417.9416 418.6008 0.0989 -1.0000 -1.0000 2646958 1582288031.30 151.4633 60.0020 32.0000 1.9887 1.9913 417.9871 418.6463 0.0989 -1.0000 -1.0000 2647020 1582288031.40 151.4633 60.0020 32.0000 1.9894 1.9920 417.8441 418.5030 0.0989 -1.0000 -1.0000 2647083 1582288031.50 151.4633 60.0020 32.0000 1.9894 1.9920 417.9364 418.5950 0.0988 -1.0000 -1.0000 2647145 1582288031.60 151.4633 60.0020 32.0000 1.9892 1.9918 418.0050 418.6634 0.0988 -1.0000 -1.0000 2647395 1582288031.70 151.5129 60.0020 32.0000 1.9890 1.9916 418.1532 418.8124 0.0989 -1.0000 -1.0000 2647458 1582288031.80 151.5177 60.0020 32.0000 1.9892 1.9918 417.9855 418.6441 0.0989 -1.0000 -1.0000 2647536 1582288031.90 151.5177 60.0020 32.0000 1.9891 1.9917 417.9427 418.6011 0.0988 -1.0000 -1.0000 2647598 1582288032.00 151.5177 60.0020 32.0000 1.9889 1.9915 417.9388 418.5977 0.0989 -1.0000 -1.0000 2647661 1582288032.10 151.5177 60.0020 32.0000 1.9885 1.9910 418.0147 418.6736 0.0989 -1.0000 -1.0000 2648145 1582288032.20 151.5177 60.0020 32.0000 1.9887 1.9913 418.0236 418.6835 0.0990 -1.0000 -1.0000 2648208 1582288032.30 151.5092 60.0020 32.0000 1.9893 1.9919 417.9612 418.6197 0.0988 -1.0000 -1.0000 2648270 1582288032.40 151.5092 60.0020 32.0000 1.9898 1.9924 417.8614 418.5190 0.0987 -1.0000 -1.0000 2648348 1582288032.50 151.5092 60.0020 32.0000 1.9889 1.9915 418.1089 418.7676 0.0988 -1.0000 -1.0000 2648395 1582288032.60 151.5092 60.0020 32.0000 1.9895 1.9920 417.9388 418.5976 0.0989 -1.0000 -1.0000 2648473 1582288032.70 151.5092 60.0020 32.0000 1.9895 1.9921 417.9447 418.6034 0.0989 -1.0000 -1.0000 2648536 1582288032.80 151.4842 60.0020 32.0000 1.9888 1.9914 418.1436 418.8027 0.0989 -1.0000 -1.0000 2648598 1582288032.90 151.4842 60.0020 32.0000 1.9891 1.9917 417.9195 418.5792 0.0991 -1.0000 -1.0000 2648676 1582288033.00 151.4842 60.0020 32.0000 1.9895 1.9921 417.8694 418.5285 0.0988 -1.0000 -1.0000 2648739 1582288033.10 151.4842 60.0020 32.0000 1.9888 1.9914 418.0545 418.7119 0.0987 -1.0000 -1.0000 2648926 1582288033.20 151.4842 60.0020 32.0000 1.9897 1.9922 418.1211 418.7802 0.0989 -1.0000 -1.0000 2648989 1582288033.30 151.4984 60.0020 32.0000 1.9892 1.9918 417.8734 418.5323 0.0988 -1.0000 -1.0000 2649051 1582288033.40 151.5042 60.0020 32.0000 1.9891 1.9917 417.9539 418.6120 0.0988 -1.0000 -1.0000 2649114 1582288033.50 151.5042 60.0020 32.0000 1.9885 1.9911 418.0447 418.7028 0.0988 -1.0000 -1.0000 2649192 1582288033.60 151.5042 60.0020 32.0000 1.9873 1.9899 418.0839 418.7426 0.0988 -1.0000 -1.0000 2649255 1582288033.70 151.5042 60.0020 32.0000 1.9893 1.9919 417.8740 418.5320 0.0988 -1.0000 -1.0000 2649645 1582288033.80 151.5042 60.0020 32.0000 1.9885 1.9911 418.0444 418.7033 0.0989 -1.0000 -1.0000 2649723 1582288033.90 151.5763 60.0020 32.0000 1.9879 1.9905 418.1333 418.7920 0.0988 -1.0000 -1.0000 2649786 1582288034.00 151.5763 60.0020 32.0000 1.9890 1.9916 418.0782 418.7360 0.0987 -1.0000 -1.0000 2649848 1582288034.10 151.5763 60.0020 32.0000 1.9901 1.9927 417.8932 418.5513 0.0988 -1.0000 -1.0000 2649911 1582288034.20 151.5763 60.0020 32.0000 1.9892 1.9917 417.9070 418.5637 0.0986 -1.0000 -1.0000 2649973 1582288034.30 151.5763 60.0020 32.0000 1.9887 1.9913 418.0346 418.6926 0.0987 -1.0000 -1.0000 2650036 1582288034.40 151.5504 60.0020 32.0000 1.9880 1.9906 417.9886 418.6466 0.0988 -1.0000 -1.0000 2650114 1582288034.50 151.5423 60.0020 32.0000 1.9895 1.9920 417.9402 418.5988 0.0988 -1.0000 -1.0000 2650176 1582288034.60 151.5423 60.0020 32.0000 1.9896 1.9922 417.8591 418.5169 0.0988 -1.0000 -1.0000 2650255 1582288034.70 151.5423 60.0020 32.0000 1.9889 1.9915 417.9889 418.6474 0.0988 -1.0000 -1.0000 2650317 1582288034.80 151.5423 60.0020 32.0000 1.9884 1.9910 417.9797 418.6383 0.0989 -1.0000 -1.0000 2650380 1582288034.90 151.5423 60.0020 32.0000 1.9891 1.9917 417.9195 418.5782 0.0988 -1.0000 -1.0000 2650442 1582288035.00 151.4461 60.0017 32.0000 1.9888 1.9914 417.9692 418.6278 0.0988 -1.0000 -1.0000 2650505 1582288035.10 151.4461 60.0017 32.0000 1.9882 1.9908 418.0270 418.6855 0.0988 -1.0000 -1.0000 2650567 1582288035.20 151.4461 60.0017 32.0000 1.9891 1.9917 418.0066 418.6649 0.0988 -1.0000 -1.0000 2650723 1582288035.30 151.4461 60.0017 32.0000 1.9894 1.9920 417.9275 418.5853 0.0988 -1.0000 -1.0000 2650786 1582288035.40 151.4461 60.0017 32.0000 1.9895 1.9921 417.9723 418.6307 0.0988 -1.0000 -1.0000 2650848 1582288035.50 151.5207 60.0017 32.0000 1.9888 1.9913 418.1236 418.7835 0.0990 -1.0000 -1.0000 2650911 1582288035.60 151.5207 60.0017 32.0000 1.9888 1.9914 418.1053 418.7649 0.0989 -1.0000 -1.0000 2650973 1582288035.70 151.5207 60.0017 32.0000 1.9895 1.9921 418.0368 418.6956 0.0989 -1.0000 -1.0000 2651661 1582288035.80 151.5207 60.0017 32.0000 1.9898 1.9924 417.9157 418.5742 0.0988 -1.0000 -1.0000 2651739 1582288035.90 151.5207 60.0017 32.0000 1.9890 1.9915 417.9629 418.6207 0.0988 -1.0000 -1.0000 2651801 1582288036.00 151.5531 60.0017 32.0000 1.9889 1.9915 418.0627 418.7226 0.0990 -1.0000 -1.0000 2651864 1582288036.10 151.6054 60.0017 32.0000 1.9891 1.9917 417.9531 418.6128 0.0990 -1.0000 -1.0000 2651942 1582288036.20 151.6054 60.0017 32.0000 1.9893 1.9918 417.8760 418.5341 0.0988 -1.0000 -1.0000 2652005 1582288036.30 151.6054 60.0017 32.0000 1.9889 1.9914 418.0671 418.7263 0.0989 -1.0000 -1.0000 2652067 1582288036.40 151.6054 60.0017 32.0000 1.9890 1.9916 418.1429 418.8023 0.0989 -1.0000 -1.0000 2652130 1582288036.50 151.6054 60.0017 32.0000 1.9896 1.9921 418.0737 418.7340 0.0991 -1.0000 -1.0000 2652192 1582288036.60 151.5361 60.0017 32.0000 1.9889 1.9915 417.9217 418.5816 0.0990 -1.0000 -1.0000 2652286 1582288036.70 151.5361 60.0017 32.0000 1.9886 1.9912 417.9498 418.6090 0.0989 -1.0000 -1.0000 2652583 1582288036.80 151.5361 60.0017 32.0000 1.9880 1.9906 418.1082 418.7673 0.0989 -1.0000 -1.0000 2652645 1582288036.90 151.5361 60.0017 32.0000 1.9886 1.9912 418.0629 418.7228 0.0990 -1.0000 -1.0000 2652708 1582288037.00 151.5361 60.0017 32.0000 1.9894 1.9920 417.9858 418.6452 0.0989 -1.0000 -1.0000 2652786 1582288037.10 151.5082 60.0017 32.0000 1.9892 1.9918 418.0336 418.6927 0.0989 -1.0000 -1.0000 2652848 1582288037.20 151.4973 60.0017 32.0000 1.9881 1.9907 418.0994 418.7586 0.0989 -1.0000 -1.0000 2652911 1582288037.30 151.4973 60.0017 32.0000 1.9891 1.9917 417.9219 418.5817 0.0990 -1.0000 -1.0000 2652974 1582288037.40 151.4973 60.0017 32.0000 1.9902 1.9927 417.9537 418.6127 0.0988 -1.0000 -1.0000 2653036 1582288037.50 151.4973 60.0017 32.0000 1.9887 1.9912 418.0895 418.7485 0.0989 -1.0000 -1.0000 2653114 1582288037.60 151.4973 60.0017 32.0000 1.9888 1.9914 418.0653 418.7248 0.0990 -1.0000 -1.0000 2653176 1582288037.70 151.4208 60.0017 32.0000 1.9891 1.9917 417.8885 418.5483 0.0989 -1.0000 -1.0000 2653239 1582288037.80 151.4208 60.0017 32.0000 1.9884 1.9910 418.0240 418.6827 0.0989 -1.0000 -1.0000 2653426 1582288037.90 151.4208 60.0017 32.0000 1.9887 1.9913 418.0921 418.7510 0.0988 -1.0000 -1.0000 2653489 1582288038.00 151.4208 60.0017 32.0000 1.9892 1.9917 418.0671 418.7253 0.0988 -1.0000 -1.0000 2653551 1582288038.10 151.4208 60.0017 32.0000 1.9892 1.9918 417.7965 418.4558 0.0990 -1.0000 -1.0000 2653630 1582288038.20 151.5377 60.0017 32.0000 1.9892 1.9917 417.8860 418.5455 0.0990 -1.0000 -1.0000 2653692 1582288038.30 151.5448 60.0017 32.0000 1.9893 1.9918 418.0591 418.7195 0.0991 -1.0000 -1.0000 2653973 1582288038.40 151.5448 60.0017 32.0000 1.9898 1.9924 417.9879 418.6474 0.0990 -1.0000 -1.0000 2654036 1582288038.50 151.5448 60.0017 32.0000 1.9901 1.9927 417.9345 418.5942 0.0990 -1.0000 -1.0000 2654098 1582288038.60 151.5448 60.0017 32.0000 1.9894 1.9920 417.9935 418.6531 0.0989 -1.0000 -1.0000 2654176 1582288038.70 151.5422 60.0017 32.0000 1.9894 1.9920 418.0669 418.7272 0.0990 -1.0000 -1.0000 2654239 1582288038.80 151.5143 60.0017 32.0000 1.9892 1.9918 417.9696 418.6291 0.0990 -1.0000 -1.0000 2654630 1582288038.90 151.5143 60.0017 32.0000 1.9892 1.9918 417.9003 418.5601 0.0990 -1.0000 -1.0000 2654708 1582288039.00 151.5143 60.0017 32.0000 1.9883 1.9909 417.9074 418.5659 0.0989 -1.0000 -1.0000 2654770 1582288039.10 151.5143 60.0017 32.0000 1.9886 1.9912 418.0206 418.6804 0.0990 -1.0000 -1.0000 2654833 1582288039.20 151.5143 60.0017 32.0000 1.9898 1.9924 417.9146 418.5748 0.0991 -1.0000 -1.0000 2654895 1582288039.30 151.4986 60.0017 32.0000 1.9897 1.9923 418.0091 418.6687 0.0990 -1.0000 -1.0000 2655177 1582288039.40 151.4986 60.0017 32.0000 1.9891 1.9917 417.9841 418.6436 0.0989 -1.0000 -1.0000 2655239 1582288039.50 151.4986 60.0017 32.0000 1.9888 1.9914 417.9657 418.6247 0.0989 -1.0000 -1.0000 2655301 1582288039.60 151.4986 60.0017 32.0000 1.9899 1.9925 417.9018 418.5612 0.0990 -1.0000 -1.0000 2655364 1582288039.70 151.4986 60.0017 32.0000 1.9893 1.9919 417.9095 418.5697 0.0990 -1.0000 -1.0000 2655426 1582288039.80 151.4748 60.0018 32.0000 1.9889 1.9915 418.0718 418.7302 0.0988 -1.0000 -1.0000 2655692 1582288039.90 151.4635 60.0018 32.0000 1.9886 1.9912 418.1164 418.7762 0.0991 -1.0000 -1.0000 2655755 1582288040.00 151.4635 60.0018 32.0000 1.9883 1.9908 418.0181 418.6763 0.0988 -1.0000 -1.0000 2655817 1582288040.10 151.4635 60.0018 32.0000 1.9900 1.9926 417.9060 418.5656 0.0989 -1.0000 -1.0000 2655880 1582288040.20 151.4635 60.0018 32.0000 1.9893 1.9919 418.0055 418.6651 0.0990 -1.0000 -1.0000 2655942 1582288040.30 151.4635 60.0018 32.0000 1.9889 1.9915 418.1311 418.7908 0.0989 -1.0000 -1.0000 2656223 1582288040.40 151.4635 60.0018 32.0000 1.9892 1.9918 418.0130 418.6713 0.0988 -1.0000 -1.0000 2656286 1582288040.50 151.4267 60.0018 32.0000 1.9897 1.9923 417.9071 418.5654 0.0988 -1.0000 -1.0000 2656348 1582288040.60 151.4267 60.0018 32.0000 1.9888 1.9914 417.9438 418.6033 0.0990 -1.0000 -1.0000 2656426 1582288040.70 151.4267 60.0018 32.0000 1.9883 1.9909 418.0789 418.7386 0.0990 -1.0000 -1.0000 2656505 1582288040.80 151.4267 60.0018 32.0000 1.9888 1.9914 417.9067 418.5660 0.0989 -1.0000 -1.0000 2656676 1582288040.90 151.4267 60.0018 32.0000 1.9894 1.9919 417.8664 418.5247 0.0988 -1.0000 -1.0000 2656755 1582288041.00 151.5583 60.0018 32.0000 1.9887 1.9913 418.0559 418.7152 0.0990 -1.0000 -1.0000 2656817 1582288041.10 151.5722 60.0018 32.0000 1.9891 1.9916 418.1523 418.8111 0.0988 -1.0000 -1.0000 2656880 1582288041.20 151.5722 60.0018 32.0000 1.9896 1.9922 418.0260 418.6848 0.0989 -1.0000 -1.0000 2656942 1582288041.30 151.5722 60.0018 32.0000 1.9892 1.9918 417.9240 418.5827 0.0988 -1.0000 -1.0000 2657005 1582288041.40 151.5722 60.0018 32.0000 1.9886 1.9912 417.8831 418.5414 0.0988 -1.0000 -1.0000 2657067 1582288041.50 151.5666 60.0018 32.0000 1.9882 1.9907 418.0537 418.7125 0.0989 -1.0000 -1.0000 2657145 1582288041.60 151.5418 60.0018 32.0000 1.9886 1.9912 418.0508 418.7100 0.0989 -1.0000 -1.0000 2657208 1582288041.70 151.5418 60.0018 32.0000 1.9896 1.9922 417.8957 418.5538 0.0987 -1.0000 -1.0000 2657270 1582288041.80 151.5418 60.0018 32.0000 1.9889 1.9915 418.0932 418.7515 0.0988 -1.0000 -1.0000 2657348 1582288041.90 151.5418 60.0018 32.0000 1.9885 1.9910 418.0506 418.7101 0.0990 -1.0000 -1.0000 2657676 1582288042.00 151.5418 60.0018 32.0000 1.9901 1.9927 417.9348 418.5940 0.0989 -1.0000 -1.0000 2657739 1582288042.10 151.5176 60.0018 32.0000 1.9886 1.9912 417.9827 418.6415 0.0988 -1.0000 -1.0000 2657817 1582288042.20 151.5176 60.0018 32.0000 1.9883 1.9909 418.0257 418.6845 0.0988 -1.0000 -1.0000 2657880 1582288042.30 151.5176 60.0018 32.0000 1.9888 1.9914 417.8552 418.5134 0.0988 -1.0000 -1.0000 2657942 1582288042.40 151.5176 60.0018 32.0000 1.9901 1.9927 417.8488 418.5070 0.0988 -1.0000 -1.0000 2658176 1582288042.50 151.5176 60.0018 32.0000 1.9893 1.9919 417.9613 418.6200 0.0989 -1.0000 -1.0000 2658239 1582288042.60 151.5046 60.0018 32.0000 1.9887 1.9913 418.1449 418.8036 0.0988 -1.0000 -1.0000 2658317 1582288042.70 151.4619 60.0018 32.0000 1.9884 1.9910 418.1054 418.7641 0.0988 -1.0000 -1.0000 2658380 1582288042.80 151.4619 60.0018 32.0000 1.9890 1.9916 417.8749 418.5331 0.0988 -1.0000 -1.0000 2658442 1582288042.90 151.4619 60.0018 32.0000 1.9892 1.9918 418.0141 418.6738 0.0990 -1.0000 -1.0000 2658676 1582288043.00 151.4619 60.0018 32.0000 1.9891 1.9916 418.0598 418.7192 0.0989 -1.0000 -1.0000 2658739 1582288043.10 151.4619 60.0018 32.0000 1.9894 1.9920 417.9726 418.6316 0.0989 -1.0000 -1.0000 2658801 1582288043.20 151.4177 60.0018 32.0000 1.9889 1.9915 417.8654 418.5241 0.0989 -1.0000 -1.0000 2658864 1582288043.30 151.4177 60.0018 32.0000 1.9881 1.9906 418.0038 418.6626 0.0988 -1.0000 -1.0000 2658926 1582288043.40 151.4177 60.0018 32.0000 1.9883 1.9909 418.1262 418.7854 0.0989 -1.0000 -1.0000 2659161 1582288043.50 151.4177 60.0018 32.0000 1.9879 1.9905 418.0932 418.7524 0.0989 -1.0000 -1.0000 2659223 1582288043.60 151.4177 60.0018 32.0000 1.9889 1.9915 417.8945 418.5543 0.0990 -1.0000 -1.0000 2659286 1582288043.70 151.4388 60.0018 32.0000 1.9888 1.9914 417.8579 418.5170 0.0989 -1.0000 -1.0000 2659348 1582288043.80 151.4468 60.0018 32.0000 1.9886 1.9912 418.0177 418.6775 0.0990 -1.0000 -1.0000 2659427 1582288043.90 151.4468 60.0018 32.0000 1.9877 1.9903 418.0718 418.7297 0.0988 -1.0000 -1.0000 2659739 1582288044.00 151.4468 60.0018 32.0000 1.9876 1.9902 417.9903 418.6496 0.0989 -1.0000 -1.0000 2659801 1582288044.10 151.4468 60.0018 32.0000 1.9880 1.9905 417.9162 418.5749 0.0989 -1.0000 -1.0000 2659880 1582288044.20 151.4468 60.0018 32.0000 1.9877 1.9903 418.0066 418.6648 0.0988 -1.0000 -1.0000 2659942 1582288044.30 151.4501 60.0018 32.0000 1.9885 1.9910 418.0556 418.7148 0.0989 -1.0000 -1.0000 2700005 1582288044.40 151.4509 60.0018 32.0000 1.9882 1.9908 417.9801 418.6394 0.0990 -1.0000 -1.0000 2700083 1582288044.50 151.4509 60.0018 32.0000 1.9882 1.9908 417.8274 418.4864 0.0989 -1.0000 -1.0000 2700161 1582288044.60 151.4509 60.0018 32.0000 1.9879 1.9905 417.8709 418.5301 0.0989 -1.0000 -1.0000 2700223 1582288044.70 151.4509 60.0018 32.0000 1.9870 1.9896 417.9089 418.5680 0.0989 -1.0000 -1.0000 2700286 1582288044.80 151.4509 60.0018 32.0000 1.9877 1.9903 417.9689 418.6273 0.0988 -1.0000 -1.0000 2700348 1582288044.90 151.4825 60.0022 32.0000 1.9886 1.9912 417.9315 418.5915 0.0990 -1.0000 -1.0000 2700426 1582288045.00 151.4825 60.0022 32.0000 1.9888 1.9914 417.8396 418.4989 0.0990 -1.0000 -1.0000 2700958 1582288045.10 151.4825 60.0022 32.0000 1.9886 1.9912 417.9566 418.6157 0.0989 -1.0000 -1.0000 2701020 1582288045.20 151.4825 60.0022 32.0000 1.9884 1.9910 418.1228 418.7809 0.0988 -1.0000 -1.0000 2701098 1582288045.30 151.4825 60.0022 32.0000 1.9883 1.9909 417.8920 418.5518 0.0990 -1.0000 -1.0000 2701161 1582288045.40 151.3679 60.0022 32.0000 1.9893 1.9918 417.7833 418.4424 0.0990 -1.0000 -1.0000 2701223 1582288045.50 151.3679 60.0022 32.0000 1.9884 1.9909 417.9431 418.6029 0.0990 -1.0000 -1.0000 2701411 1582288045.60 151.3679 60.0022 32.0000 1.9882 1.9907 418.0638 418.7240 0.0990 -1.0000 -1.0000 2701473 1582288045.70 151.3679 60.0022 32.0000 1.9890 1.9916 417.9860 418.6457 0.0991 -1.0000 -1.0000 2701536 1582288045.80 151.3679 60.0022 32.0000 1.9887 1.9913 417.8485 418.5084 0.0990 -1.0000 -1.0000 2701614 1582288045.90 151.3679 60.0022 32.0000 1.9887 1.9913 417.8211 418.4817 0.0991 -1.0000 -1.0000 2701676 1582288046.00 151.4056 60.0022 32.0000 1.9885 1.9911 417.9941 418.6540 0.0990 -1.0000 -1.0000 2701895 1582288046.10 151.4056 60.0022 32.0000 1.9884 1.9910 418.0133 418.6727 0.0989 -1.0000 -1.0000 2701973 1582288046.20 151.4056 60.0022 32.0000 1.9888 1.9914 417.8600 418.5206 0.0992 -1.0000 -1.0000 2702036 1582288046.30 151.4056 60.0022 32.0000 1.9882 1.9908 417.8655 418.5251 0.0990 -1.0000 -1.0000 2702098 1582288046.40 151.4056 60.0022 32.0000 1.9879 1.9905 418.0250 418.6852 0.0991 -1.0000 -1.0000 2702176 1582288046.50 151.4803 60.0022 32.0000 1.9890 1.9916 417.9514 418.6122 0.0992 -1.0000 -1.0000 2702411 1582288046.60 151.4803 60.0022 32.0000 1.9892 1.9918 417.8284 418.4889 0.0992 -1.0000 -1.0000 2702474 1582288046.70 151.4803 60.0022 32.0000 1.9883 1.9909 417.9918 418.6529 0.0991 -1.0000 -1.0000 2702536 1582288046.80 151.4803 60.0022 32.0000 1.9881 1.9906 417.9988 418.6586 0.0990 -1.0000 -1.0000 2702598 1582288046.90 151.4803 60.0022 32.0000 1.9882 1.9908 417.8978 418.5576 0.0990 -1.0000 -1.0000 2702676 1582288047.00 151.5079 60.0022 32.0000 1.9889 1.9915 417.8163 418.4775 0.0992 -1.0000 -1.0000 2702942 1582288047.10 151.5722 60.0022 32.0000 1.9891 1.9916 417.8443 418.5044 0.0991 -1.0000 -1.0000 2703005 1582288047.20 151.5722 60.0022 32.0000 1.9886 1.9912 418.0335 418.6943 0.0992 -1.0000 -1.0000 2703083 1582288047.30 151.5722 60.0022 32.0000 1.9886 1.9912 418.0591 418.7204 0.0992 -1.0000 -1.0000 2703145 1582288047.40 151.5722 60.0022 32.0000 1.9898 1.9924 417.9524 418.6134 0.0992 -1.0000 -1.0000 2703208 1582288047.50 151.5722 60.0022 32.0000 1.9897 1.9923 417.8532 418.5134 0.0991 -1.0000 -1.0000 2703895 1582288047.60 151.5714 60.0022 32.0000 1.9892 1.9917 418.0770 418.7376 0.0992 -1.0000 -1.0000 2703958 1582288047.70 151.5702 60.0022 32.0000 1.9895 1.9921 418.0211 418.6831 0.0992 -1.0000 -1.0000 2704020 1582288047.80 151.5702 60.0022 32.0000 1.9894 1.9919 417.9782 418.6389 0.0991 -1.0000 -1.0000 2704098 1582288047.90 151.5702 60.0022 32.0000 1.9893 1.9919 417.8967 418.5571 0.0991 -1.0000 -1.0000 2704161 1582288048.00 151.5702 60.0022 32.0000 1.9889 1.9915 418.1464 418.8079 0.0992 -1.0000 -1.0000 2704223 1582288048.10 151.5702 60.0022 32.0000 1.9894 1.9919 418.0857 418.7470 0.0993 -1.0000 -1.0000 2704301 1582288048.20 151.5028 60.0022 32.0000 1.9894 1.9920 418.0324 418.6936 0.0992 -1.0000 -1.0000 2704364 1582288048.30 151.5028 60.0022 32.0000 1.9895 1.9921 417.8636 418.5244 0.0991 -1.0000 -1.0000 2704426 1582288048.40 151.5028 60.0022 32.0000 1.9893 1.9919 418.0052 418.6654 0.0991 -1.0000 -1.0000 2704505 1582288048.50 151.5028 60.0022 32.0000 1.9886 1.9912 418.0828 418.7436 0.0992 -1.0000 -1.0000 2704567 1582288048.60 151.5028 60.0022 32.0000 1.9890 1.9916 418.1177 418.7794 0.0992 -1.0000 -1.0000 2704630 1582288048.70 151.5132 60.0022 32.0000 1.9896 1.9922 418.0233 418.6840 0.0992 -1.0000 -1.0000 2704692 1582288048.80 151.5216 60.0022 32.0000 1.9888 1.9913 418.0909 418.7511 0.0990 -1.0000 -1.0000 2704755 1582288048.90 151.5216 60.0022 32.0000 1.9883 1.9909 418.0768 418.7368 0.0990 -1.0000 -1.0000 2704833 1582288049.00 151.5216 60.0022 32.0000 1.9878 1.9903 417.9787 418.6388 0.0990 -1.0000 -1.0000 2704895 1582288049.10 151.5216 60.0022 32.0000 1.9896 1.9922 417.8281 418.4875 0.0990 -1.0000 -1.0000 2704958 1582288049.20 151.5216 60.0022 32.0000 1.9890 1.9916 417.9797 418.6399 0.0991 -1.0000 -1.0000 2705020 1582288049.30 151.5023 60.0022 32.0000 1.9887 1.9913 418.0928 418.7541 0.0992 -1.0000 -1.0000 2705083 1582288049.40 151.5023 60.0022 32.0000 1.9883 1.9909 418.0237 418.6841 0.0991 -1.0000 -1.0000 2705145 1582288049.50 151.5023 60.0022 32.0000 1.9889 1.9915 417.7870 418.4466 0.0990 -1.0000 -1.0000 2705223 1582288049.60 151.5023 60.0022 32.0000 1.9888 1.9914 417.8644 418.5244 0.0991 -1.0000 -1.0000 2705395 1582288049.70 151.5023 60.0022 32.0000 1.9879 1.9905 417.9617 418.6217 0.0990 -1.0000 -1.0000 2705458 1582288049.80 151.4047 60.0020 32.0000 1.9881 1.9907 418.1022 418.7627 0.0991 -1.0000 -1.0000 2705536 1582288049.90 151.4047 60.0020 32.0000 1.9887 1.9913 417.9453 418.6051 0.0990 -1.0000 -1.0000 2705598 1582288050.00 151.4047 60.0020 32.0000 1.9887 1.9913 417.8970 418.5565 0.0990 -1.0000 -1.0000 2705661 1582288050.10 151.4047 60.0020 32.0000 1.9884 1.9910 417.8979 418.5578 0.0991 -1.0000 -1.0000 2705911 1582288050.20 151.4047 60.0020 32.0000 1.9881 1.9907 417.9649 418.6249 0.0991 -1.0000 -1.0000 2705973 1582288050.30 151.4047 60.0020 32.0000 1.9881 1.9906 417.9881 418.6484 0.0991 -1.0000 -1.0000 2706036 1582288050.40 151.4047 60.0020 32.0000 1.9890 1.9916 417.8383 418.4989 0.0992 -1.0000 -1.0000 2706114 1582288050.50 151.3374 60.0020 32.0000 1.9886 1.9912 417.8269 418.4847 0.0988 -1.0000 -1.0000 2706176 1582288050.60 151.3374 60.0020 32.0000 1.9878 1.9904 417.9269 418.5868 0.0991 -1.0000 -1.0000 2706505 1582288050.70 151.3374 60.0020 32.0000 1.9882 1.9908 418.0205 418.6808 0.0990 -1.0000 -1.0000 2706567 1582288050.80 151.3374 60.0020 32.0000 1.9887 1.9913 417.8278 418.4885 0.0992 -1.0000 -1.0000 2706630 1582288050.90 151.3374 60.0020 32.0000 1.9888 1.9914 417.8320 418.4914 0.0990 -1.0000 -1.0000 2706708 1582288051.00 151.4132 60.0020 32.0000 1.9898 1.9924 417.9517 418.6121 0.0991 -1.0000 -1.0000 2706770 1582288051.10 151.4587 60.0020 32.0000 1.9892 1.9918 417.9763 418.6370 0.0992 -1.0000 -1.0000 2707411 1582288051.20 151.4587 60.0020 32.0000 1.9898 1.9924 417.7822 418.4427 0.0992 -1.0000 -1.0000 2707489 1582288051.30 151.4587 60.0020 32.0000 1.9884 1.9910 417.8429 418.5039 0.0992 -1.0000 -1.0000 2707551 1582288051.40 151.4587 60.0020 32.0000 1.9877 1.9903 418.0668 418.7281 0.0992 -1.0000 -1.0000 2707614 1582288051.50 151.4587 60.0020 32.0000 1.9884 1.9910 418.1205 418.7814 0.0991 -1.0000 -1.0000 2707676 1582288051.60 151.4568 60.0020 32.0000 1.9885 1.9911 417.9159 418.5765 0.0991 -1.0000 -1.0000 2707739 1582288051.70 151.4568 60.0020 32.0000 1.9886 1.9911 417.8445 418.5048 0.0992 -1.0000 -1.0000 2707801 1582288051.80 151.4568 60.0020 32.0000 1.9879 1.9905 418.0340 418.6947 0.0991 -1.0000 -1.0000 2707880 1582288051.90 151.4568 60.0020 32.0000 1.9874 1.9900 418.1382 418.7992 0.0991 -1.0000 -1.0000 2707942 1582288052.00 151.4568 60.0020 32.0000 1.9882 1.9908 417.9967 418.6573 0.0993 -1.0000 -1.0000 2708005 1582288052.10 151.4605 60.0020 32.0000 1.9893 1.9919 417.8426 418.5020 0.0989 -1.0000 -1.0000 2708083 1582288052.20 151.4605 60.0020 32.0000 1.9887 1.9913 418.0818 418.7424 0.0991 -1.0000 -1.0000 2708145 1582288052.30 151.4605 60.0020 32.0000 1.9877 1.9903 418.0806 418.7417 0.0992 -1.0000 -1.0000 2708208 1582288052.40 151.4605 60.0020 32.0000 1.9885 1.9911 417.9562 418.6159 0.0989 -1.0000 -1.0000 2708286 1582288052.50 151.4605 60.0020 32.0000 1.9889 1.9915 417.9678 418.6277 0.0990 -1.0000 -1.0000 2708348 1582288052.60 151.4605 60.0020 32.0000 1.9887 1.9913 418.1157 418.7759 0.0990 -1.0000 -1.0000 2708426 1582288052.70 151.3559 60.0020 32.0000 1.9888 1.9914 418.0343 418.6944 0.0991 -1.0000 -1.0000 2708489 1582288052.80 151.3559 60.0020 32.0000 1.9890 1.9916 417.8749 418.5355 0.0992 -1.0000 -1.0000 2708551 1582288052.90 151.3559 60.0020 32.0000 1.9889 1.9914 417.8715 418.5294 0.0988 -1.0000 -1.0000 2708630 1582288053.00 151.4746 60.0020 32.0000 1.9884 1.9910 417.9469 418.6065 0.0990 -1.0000 -1.0000 2708692 1582288053.10 151.4768 60.0020 32.0000 1.9880 1.9906 418.0484 418.7080 0.0990 -1.0000 -1.0000 2708755 1582288053.20 151.4768 60.0020 32.0000 1.9892 1.9918 417.9848 418.6442 0.0990 -1.0000 -1.0000 2708895 1582288053.30 151.4768 60.0020 32.0000 1.9895 1.9921 418.0336 418.6942 0.0991 -1.0000 -1.0000 2708958 1582288053.40 151.4768 60.0020 32.0000 1.9873 1.9899 418.1946 418.8546 0.0990 -1.0000 -1.0000 2709020 1582288053.50 151.4768 60.0020 32.0000 1.9883 1.9909 418.0133 418.6738 0.0991 -1.0000 -1.0000 2709098 1582288053.60 151.4768 60.0020 32.0000 1.9888 1.9913 417.8785 418.5379 0.0989 -1.0000 -1.0000 2709161 1582288053.70 151.4768 60.0020 32.0000 1.9893 1.9918 417.8994 418.5580 0.0989 -1.0000 -1.0000 2709223 1582288053.80 151.4768 60.0020 32.0000 1.9888 1.9914 418.0702 418.7299 0.0990 -1.0000 -1.0000 2709286 1582288053.90 151.4707 60.0020 32.0000 1.9885 1.9910 418.1122 418.7708 0.0989 -1.0000 -1.0000 2709348 1582288054.00 151.4707 60.0020 32.0000 1.9893 1.9918 418.0850 418.7454 0.0990 -1.0000 -1.0000 2709411 1582288054.10 151.4707 60.0020 32.0000 1.9889 1.9915 417.9495 418.6094 0.0991 -1.0000 -1.0000 2709489 1582288054.20 151.4707 60.0020 32.0000 1.9886 1.9912 417.9071 418.5670 0.0990 -1.0000 -1.0000 2709895 1582288054.30 151.4707 60.0020 32.0000 1.9880 1.9906 418.1007 418.7598 0.0988 -1.0000 -1.0000 2709958 1582288054.40 151.4707 60.0020 32.0000 1.9878 1.9904 418.0759 418.7347 0.0988 -1.0000 -1.0000 2710036 1582288054.50 151.5209 60.0020 32.0000 1.9889 1.9915 417.8563 418.5151 0.0989 -1.0000 -1.0000 2710098 1582288054.60 151.5209 60.0020 32.0000 1.9884 1.9910 417.9697 418.6286 0.0989 -1.0000 -1.0000 2710176 1582288054.70 151.5209 60.0020 32.0000 1.9880 1.9906 418.0364 418.6952 0.0988 -1.0000 -1.0000 2710239 1582288054.80 151.5209 60.0020 32.0000 1.9886 1.9912 418.0180 418.6773 0.0990 -1.0000 -1.0000 2710474 1582288054.90 151.5209 60.0020 32.0000 1.9890 1.9916 417.8959 418.5545 0.0988 -1.0000 -1.0000 2710536 1582288055.00 151.4479 60.0026 32.0000 1.9890 1.9916 417.9336 418.5917 0.0988 -1.0000 -1.0000 2710598 1582288055.10 151.4341 60.0027 32.0000 1.9874 1.9900 418.0919 418.7508 0.0989 -1.0000 -1.0000 2710661 1582288055.20 151.4341 60.0027 32.0000 1.9884 1.9910 418.0873 418.7462 0.0989 -1.0000 -1.0000 2710739 1582288055.30 151.4341 60.0027 32.0000 1.9892 1.9918 417.8893 418.5484 0.0989 -1.0000 -1.0000 2710973 1582288055.40 151.4341 60.0027 32.0000 1.9883 1.9909 417.9720 418.6305 0.0988 -1.0000 -1.0000 2711036 1582288055.50 151.4341 60.0027 32.0000 1.9879 1.9905 418.0103 418.6684 0.0987 -1.0000 -1.0000 2711114 1582288055.60 151.4408 60.0027 32.0000 1.9880 1.9906 418.0989 418.7573 0.0987 -1.0000 -1.0000 2711177 1582288055.70 151.4408 60.0027 32.0000 1.9885 1.9911 417.8556 418.5126 0.0987 -1.0000 -1.0000 2711239 1582288055.80 151.4408 60.0027 32.0000 1.9887 1.9913 417.9522 418.6103 0.0987 -1.0000 -1.0000 2711474 1582288055.90 151.4408 60.0027 32.0000 1.9875 1.9901 418.0443 418.7018 0.0987 -1.0000 -1.0000 2711536 1582288056.00 151.4408 60.0027 32.0000 1.9882 1.9908 418.0425 418.7007 0.0988 -1.0000 -1.0000 2711598 1582288056.10 151.4192 60.0027 32.0000 1.9887 1.9913 417.8474 418.5053 0.0987 -1.0000 -1.0000 2711676 1582288056.20 151.4192 60.0027 32.0000 1.9893 1.9919 417.8593 418.5165 0.0987 -1.0000 -1.0000 2711739 1582288056.30 151.4192 60.0027 32.0000 1.9883 1.9909 418.1612 418.8190 0.0987 -1.0000 -1.0000 2711926 1582288056.40 151.4192 60.0027 32.0000 1.9889 1.9915 418.0383 418.6973 0.0988 -1.0000 -1.0000 2712005 1582288056.50 151.4192 60.0027 32.0000 1.9886 1.9912 417.8281 418.4855 0.0988 -1.0000 -1.0000 2712067 1582288056.60 151.4257 60.0027 32.0000 1.9892 1.9917 417.8713 418.5286 0.0986 -1.0000 -1.0000 2712145 1582288056.70 151.4798 60.0027 32.0000 1.9888 1.9913 417.9836 418.6402 0.0985 -1.0000 -1.0000 2712192 1582288056.80 151.4798 60.0027 32.0000 1.9877 1.9903 418.0519 418.7089 0.0987 -1.0000 -1.0000 2712473 1582288056.90 151.4798 60.0027 32.0000 1.9892 1.9918 417.8913 418.5488 0.0986 -1.0000 -1.0000 2712551 1582288057.00 151.4798 60.0027 32.0000 1.9889 1.9915 418.0014 418.6579 0.0985 -1.0000 -1.0000 2712614 1582288057.10 151.4798 60.0027 32.0000 1.9881 1.9907 418.0089 418.6663 0.0986 -1.0000 -1.0000 2712676 1582288057.20 151.4984 60.0027 32.0000 1.9882 1.9908 418.0260 418.6829 0.0986 -1.0000 -1.0000 2712755 1582288057.30 151.5073 60.0027 32.0000 1.9882 1.9908 417.8616 418.5189 0.0987 -1.0000 -1.0000 2713223 1582288057.40 151.5073 60.0027 32.0000 1.9884 1.9910 417.8359 418.4926 0.0986 -1.0000 -1.0000 2713286 1582288057.50 151.5073 60.0027 32.0000 1.9887 1.9913 418.1404 418.7974 0.0985 -1.0000 -1.0000 2713364 1582288057.60 151.5073 60.0027 32.0000 1.9881 1.9906 418.0643 418.7206 0.0985 -1.0000 -1.0000 2713426 1582288057.70 151.5073 60.0027 32.0000 1.9890 1.9916 417.9339 418.5912 0.0987 -1.0000 -1.0000 2713489 1582288057.80 151.4960 60.0027 32.0000 1.9888 1.9913 417.8612 418.5178 0.0985 -1.0000 -1.0000 2713567 1582288057.90 151.4960 60.0027 32.0000 1.9892 1.9918 418.0142 418.6704 0.0986 -1.0000 -1.0000 2713911 1582288058.00 151.4960 60.0027 32.0000 1.9883 1.9908 417.9490 418.6057 0.0985 -1.0000 -1.0000 2713973 1582288058.10 151.4960 60.0027 32.0000 1.9894 1.9919 417.8784 418.5337 0.0984 -1.0000 -1.0000 2714051 1582288058.20 151.4960 60.0027 32.0000 1.9890 1.9916 417.9044 418.5610 0.0986 -1.0000 -1.0000 2714114 1582288058.30 151.3746 60.0027 32.0000 1.9887 1.9912 418.0469 418.7041 0.0986 -1.0000 -1.0000 2714176 1582288058.40 151.3582 60.0027 32.0000 1.9883 1.9908 418.0611 418.7184 0.0986 -1.0000 -1.0000 2714411 1582288058.50 151.3582 60.0027 32.0000 1.9887 1.9913 417.8354 418.4920 0.0986 -1.0000 -1.0000 2714473 1582288058.60 151.3582 60.0027 32.0000 1.9890 1.9916 417.9238 418.5808 0.0986 -1.0000 -1.0000 2714551 1582288058.70 151.3582 60.0027 32.0000 1.9877 1.9903 417.9688 418.6249 0.0984 -1.0000 -1.0000 2714614 1582288058.80 151.3582 60.0027 32.0000 1.9879 1.9905 418.0818 418.7373 0.0984 -1.0000 -1.0000 2714676 1582288058.90 151.3789 60.0027 32.0000 1.9894 1.9920 417.9638 418.6205 0.0985 -1.0000 -1.0000 2714911 1582288059.00 151.3789 60.0027 32.0000 1.9887 1.9913 417.8190 418.4751 0.0985 -1.0000 -1.0000 2714989 1582288059.10 151.3789 60.0027 32.0000 1.9886 1.9912 417.9984 418.6551 0.0985 -1.0000 -1.0000 2715051 1582288059.20 151.3789 60.0027 32.0000 1.9879 1.9905 418.1319 418.7889 0.0986 -1.0000 -1.0000 2715114 1582288059.30 151.3789 60.0027 32.0000 1.9884 1.9910 418.0153 418.6722 0.0985 -1.0000 -1.0000 2715176 1582288059.40 151.4103 60.0027 32.0000 1.9890 1.9916 417.8876 418.5443 0.0986 -1.0000 -1.0000 2715474 1582288059.50 151.4192 60.0027 32.0000 1.9878 1.9904 418.0571 418.7135 0.0984 -1.0000 -1.0000 2715536 1582288059.60 151.4192 60.0027 32.0000 1.9880 1.9905 418.1750 418.8313 0.0985 -1.0000 -1.0000 2715598 1582288059.70 151.4192 60.0027 32.0000 1.9893 1.9919 417.9985 418.6552 0.0985 -1.0000 -1.0000 2715661 1582288059.80 151.4192 60.0027 32.0000 1.9887 1.9913 417.9570 418.6142 0.0986 -1.0000 -1.0000 2715739 1582288059.90 151.4192 60.0027 32.0000 1.9883 1.9909 418.0400 418.6969 0.0987 -1.0000 -1.0000 2715801 1582288060.00 151.4169 60.0029 32.0000 1.9883 1.9909 418.0716 418.7298 0.0987 -1.0000 -1.0000 2715864 1582288060.10 151.4165 60.0030 32.0000 1.9891 1.9917 417.9411 418.5981 0.0986 -1.0000 -1.0000 2715942 1582288060.20 151.4165 60.0030 32.0000 1.9890 1.9915 417.8651 418.5210 0.0985 -1.0000 -1.0000 2716005 1582288060.30 151.4165 60.0030 32.0000 1.9880 1.9906 417.9939 418.6506 0.0985 -1.0000 -1.0000 2716051 1582288060.40 151.4165 60.0030 32.0000 1.9885 1.9911 418.0772 418.7335 0.0985 -1.0000 -1.0000 2716239 1582288060.50 151.4165 60.0030 32.0000 1.9885 1.9910 417.8625 418.5186 0.0985 -1.0000 -1.0000 2716301 1582288060.60 151.4634 60.0030 32.0000 1.9891 1.9917 417.9991 418.6561 0.0985 -1.0000 -1.0000 2716380 1582288060.70 151.4634 60.0030 32.0000 1.9880 1.9906 418.1722 418.8286 0.0984 -1.0000 -1.0000 2716442 1582288060.80 151.4634 60.0030 32.0000 1.9878 1.9903 418.2148 418.8716 0.0985 -1.0000 -1.0000 2716505 1582288060.90 151.4634 60.0030 32.0000 1.9880 1.9906 417.9975 418.6536 0.0985 -1.0000 -1.0000 2716583 1582288061.00 151.4634 60.0030 32.0000 1.9879 1.9904 417.9606 418.6170 0.0985 -1.0000 -1.0000 2716755 1582288061.10 151.4634 60.0030 32.0000 1.9881 1.9907 418.0931 418.7500 0.0985 -1.0000 -1.0000 2716817 1582288061.20 151.4070 60.0030 32.0000 1.9876 1.9902 418.0902 418.7469 0.0985 -1.0000 -1.0000 2716895 1582288061.30 151.4070 60.0030 32.0000 1.9884 1.9909 418.1303 418.7874 0.0986 -1.0000 -1.0000 2716958 1582288061.40 151.4070 60.0030 32.0000 1.9877 1.9903 418.0233 418.6793 0.0984 -1.0000 -1.0000 2717020 1582288061.50 151.4070 60.0030 32.0000 1.9882 1.9907 417.9922 418.6492 0.0986 -1.0000 -1.0000 2717239 1582288061.60 151.4070 60.0030 32.0000 1.9885 1.9911 418.1140 418.7710 0.0986 -1.0000 -1.0000 2717301 1582288061.70 151.3650 60.0030 32.0000 1.9883 1.9909 418.1765 418.8339 0.0986 -1.0000 -1.0000 2717364 1582288061.80 151.3650 60.0030 32.0000 1.9890 1.9916 418.0679 418.7243 0.0984 -1.0000 -1.0000 2717442 1582288061.90 151.3650 60.0030 32.0000 1.9887 1.9913 418.1122 418.7682 0.0984 -1.0000 -1.0000 2717505 1582288062.00 151.3650 60.0030 32.0000 1.9881 1.9906 418.0947 418.7514 0.0985 -1.0000 -1.0000 2718176 1582288062.10 151.3650 60.0030 32.0000 1.9885 1.9911 418.1639 418.8206 0.0985 -1.0000 -1.0000 2718255 1582288062.20 151.4214 60.0030 32.0000 1.9891 1.9917 418.0562 418.7118 0.0984 -1.0000 -1.0000 2718317 1582288062.30 151.4529 60.0030 32.0000 1.9894 1.9919 418.0132 418.6691 0.0984 -1.0000 -1.0000 2718380 1582288062.40 151.4529 60.0030 32.0000 1.9888 1.9914 418.1300 418.7857 0.0984 -1.0000 -1.0000 2718458 1582288062.50 151.4529 60.0030 32.0000 1.9883 1.9908 418.2282 418.8857 0.0986 -1.0000 -1.0000 2718520 1582288062.60 151.4529 60.0030 32.0000 1.9891 1.9916 418.2118 418.8680 0.0984 -1.0000 -1.0000 2718583 1582288062.70 151.4529 60.0030 32.0000 1.9888 1.9914 418.0234 418.6792 0.0985 -1.0000 -1.0000 2718645 1582288062.80 151.5481 60.0030 32.0000 1.9880 1.9905 418.2377 418.8945 0.0984 -1.0000 -1.0000 2718723 1582288062.90 151.5481 60.0030 32.0000 1.9881 1.9906 418.1336 418.7908 0.0986 -1.0000 -1.0000 2718817 1582288063.00 151.5481 60.0030 32.0000 1.9886 1.9912 418.0850 418.7409 0.0983 -1.0000 -1.0000 2718911 1582288063.10 151.5481 60.0030 32.0000 1.9891 1.9917 417.9881 418.6435 0.0984 -1.0000 -1.0000 2718974 1582288063.20 151.5481 60.0030 32.0000 1.9886 1.9912 418.1141 418.7700 0.0984 -1.0000 -1.0000 2719036 1582288063.30 151.5481 60.0030 32.0000 1.9887 1.9912 418.1811 418.8361 0.0983 -1.0000 -1.0000 2719098 1582288063.40 151.4862 60.0030 32.0000 1.9899 1.9925 418.0681 418.7240 0.0985 -1.0000 -1.0000 2719177 1582288063.50 151.4862 60.0030 32.0000 1.9890 1.9916 417.9078 418.5641 0.0985 -1.0000 -1.0000 2719474 1582288063.60 151.4862 60.0030 32.0000 1.9886 1.9912 418.0563 418.7113 0.0983 -1.0000 -1.0000 2719536 1582288063.70 151.4862 60.0030 32.0000 1.9879 1.9905 418.2213 418.8770 0.0984 -1.0000 -1.0000 2719598 1582288063.80 151.4862 60.0030 32.0000 1.9880 1.9906 418.0315 418.6882 0.0985 -1.0000 -1.0000 2719661 1582288063.90 151.4862 60.0030 32.0000 1.9886 1.9911 417.9411 418.5972 0.0984 -1.0000 -1.0000 2719723 1582288064.00 151.4862 60.0030 32.0000 1.9881 1.9907 418.1390 418.7949 0.0984 -1.0000 -1.0000 2720161 1582288064.10 151.4862 60.0030 32.0000 1.9883 1.9908 418.1937 418.8495 0.0984 -1.0000 -1.0000 2720239 1582288064.20 151.4862 60.0030 32.0000 1.9893 1.9919 417.9979 418.6542 0.0985 -1.0000 -1.0000 2720301 1582288064.30 151.4862 60.0030 32.0000 1.9892 1.9918 417.8439 418.4999 0.0984 -1.0000 -1.0000 2720364 1582288064.40 151.4862 60.0030 32.0000 1.9893 1.9918 418.0007 418.6564 0.0984 -1.0000 -1.0000 2720426 1582288064.50 151.4639 60.0030 32.0000 1.9884 1.9910 418.1682 418.8238 0.0983 -1.0000 -1.0000 2720489 1582288064.60 151.4590 60.0030 32.0000 1.9891 1.9917 418.1829 418.8381 0.0983 -1.0000 -1.0000 2720676 1582288064.70 151.4590 60.0030 32.0000 1.9900 1.9926 417.9704 418.6255 0.0983 -1.0000 -1.0000 2720739 1582288064.80 151.4590 60.0030 32.0000 1.9898 1.9924 417.9408 418.5954 0.0982 -1.0000 -1.0000 2720801 1582288064.90 151.4590 60.0030 32.0000 1.9884 1.9909 418.0653 418.7204 0.0983 -1.0000 -1.0000 2720880 1582288065.00 151.4590 60.0030 32.0000 1.9885 1.9911 418.1835 418.8390 0.0983 -1.0000 -1.0000 2720942 1582288065.10 151.4685 60.0028 32.0000 1.9898 1.9923 417.9768 418.6314 0.0983 -1.0000 -1.0000 2721177 1582288065.20 151.4757 60.0026 32.0000 1.9891 1.9917 417.9180 418.5722 0.0981 -1.0000 -1.0000 2721239 1582288065.30 151.4757 60.0026 32.0000 1.9889 1.9915 417.9696 418.6244 0.0982 -1.0000 -1.0000 2721301 1582288065.40 151.4757 60.0026 32.0000 1.9886 1.9912 418.0358 418.6915 0.0984 -1.0000 -1.0000 2721364 1582288065.50 151.4757 60.0026 32.0000 1.9891 1.9917 418.0099 418.6656 0.0984 -1.0000 -1.0000 2721442 1582288065.60 151.4757 60.0026 32.0000 1.9893 1.9918 417.9360 418.5916 0.0983 -1.0000 -1.0000 2721505 1582288065.70 151.4696 60.0026 32.0000 1.9891 1.9917 418.0506 418.7046 0.0982 -1.0000 -1.0000 2721567 1582288065.80 151.4696 60.0026 32.0000 1.9889 1.9914 418.1232 418.7783 0.0982 -1.0000 -1.0000 2721645 1582288065.90 151.4696 60.0026 32.0000 1.9896 1.9921 418.0106 418.6658 0.0984 -1.0000 -1.0000 2721708 1582288066.00 151.4696 60.0026 32.0000 1.9895 1.9921 417.9753 418.6298 0.0982 -1.0000 -1.0000 2721770 1582288066.10 151.4696 60.0026 32.0000 1.9892 1.9918 418.0356 418.6896 0.0981 -1.0000 -1.0000 2721958 1582288066.20 151.4843 60.0026 32.0000 1.9890 1.9916 418.0989 418.7522 0.0980 -1.0000 -1.0000 2722020 1582288066.30 151.4957 60.0026 32.0000 1.9891 1.9917 417.9488 418.6026 0.0982 -1.0000 -1.0000 2722083 1582288066.40 151.4957 60.0026 32.0000 1.9895 1.9920 418.0198 418.6737 0.0981 -1.0000 -1.0000 2722145 1582288066.50 151.4957 60.0026 32.0000 1.9885 1.9911 418.1581 418.8125 0.0981 -1.0000 -1.0000 2722208 1582288066.60 151.4957 60.0026 32.0000 1.9888 1.9913 418.0791 418.7324 0.0981 -1.0000 -1.0000 2722458 1582288066.70 151.4957 60.0026 32.0000 1.9890 1.9916 417.9815 418.6355 0.0981 -1.0000 -1.0000 2722520 1582288066.80 151.5076 60.0026 32.0000 1.9888 1.9913 417.9134 418.5663 0.0980 -1.0000 -1.0000 2722583 1582288066.90 151.5076 60.0026 32.0000 1.9875 1.9901 418.0636 418.7174 0.0981 -1.0000 -1.0000 2722645 1582288067.00 151.5076 60.0026 32.0000 1.9880 1.9906 418.1572 418.8111 0.0981 -1.0000 -1.0000 2722708 1582288067.10 151.5076 60.0026 32.0000 1.9888 1.9914 418.1391 418.7931 0.0981 -1.0000 -1.0000 2723005 1582288067.20 151.5076 60.0026 32.0000 1.9900 1.9925 417.9078 418.5609 0.0980 -1.0000 -1.0000 2723067 1582288067.30 151.5076 60.0026 32.0000 1.9886 1.9911 418.0680 418.7221 0.0982 -1.0000 -1.0000 2723130 1582288067.40 151.5076 60.0026 32.0000 1.9877 1.9903 418.1344 418.7885 0.0981 -1.0000 -1.0000 2723208 1582288067.50 151.4914 60.0026 32.0000 1.9897 1.9922 418.0344 418.6870 0.0980 -1.0000 -1.0000 2723270 1582288067.60 151.4914 60.0026 32.0000 1.9897 1.9922 418.0404 418.6942 0.0981 -1.0000 -1.0000 2723458 1582288067.70 151.4914 60.0026 32.0000 1.9887 1.9912 418.0837 418.7376 0.0981 -1.0000 -1.0000 2723520 1582288067.80 151.4914 60.0026 32.0000 1.9883 1.9908 418.0568 418.7103 0.0980 -1.0000 -1.0000 2723598 1582288067.90 151.4914 60.0026 32.0000 1.9890 1.9916 418.0177 418.6701 0.0979 -1.0000 -1.0000 2723661 1582288068.00 151.4914 60.0026 32.0000 1.9891 1.9917 417.8864 418.5388 0.0979 -1.0000 -1.0000 2723723 1582288068.10 151.4306 60.0026 32.0000 1.9896 1.9921 418.0085 418.6602 0.0978 -1.0000 -1.0000 2723786 1582288068.20 151.4306 60.0026 32.0000 1.9881 1.9907 418.1106 418.7638 0.0979 -1.0000 -1.0000 2724270 1582288068.30 151.4306 60.0026 32.0000 1.9884 1.9910 418.1494 418.8015 0.0979 -1.0000 -1.0000 2724333 1582288068.40 151.4306 60.0026 32.0000 1.9889 1.9915 418.0636 418.7157 0.0978 -1.0000 -1.0000 2724411 1582288068.50 151.4306 60.0026 32.0000 1.9886 1.9911 417.9355 418.5869 0.0978 -1.0000 -1.0000 2724473 1582288068.60 151.4306 60.0026 32.0000 1.9887 1.9913 418.1891 418.8415 0.0979 -1.0000 -1.0000 2724536 1582288068.70 151.4286 60.0026 32.0000 1.9888 1.9914 418.1506 418.8044 0.0981 -1.0000 -1.0000 2725208 1582288068.80 151.4286 60.0026 32.0000 1.9887 1.9912 418.0364 418.6892 0.0979 -1.0000 -1.0000 2725270 1582288068.90 151.4286 60.0026 32.0000 1.9891 1.9917 417.9282 418.5795 0.0978 -1.0000 -1.0000 2725348 1582288069.00 151.4286 60.0026 32.0000 1.9889 1.9915 418.0720 418.7241 0.0978 -1.0000 -1.0000 2725411 1582288069.10 151.4286 60.0026 32.0000 1.9891 1.9916 418.1270 418.7780 0.0977 -1.0000 -1.0000 2725474 1582288069.20 151.5086 60.0026 32.0000 1.9884 1.9909 418.1461 418.7980 0.0979 -1.0000 -1.0000 2725551 1582288069.30 151.5115 60.0026 32.0000 1.9900 1.9926 417.9742 418.6262 0.0978 -1.0000 -1.0000 2725614 1582288069.40 151.5115 60.0026 32.0000 1.9895 1.9920 418.0549 418.7070 0.0979 -1.0000 -1.0000 2725676 1582288069.50 151.5115 60.0026 32.0000 1.9880 1.9906 418.2006 418.8538 0.0979 -1.0000 -1.0000 2725739 1582288069.60 151.5115 60.0026 32.0000 1.9884 1.9910 418.1275 418.7800 0.0978 -1.0000 -1.0000 2725817 1582288069.70 151.5135 60.0030 32.0000 1.9895 1.9921 417.9698 418.6220 0.0979 -1.0000 -1.0000 2725880 1582288069.80 151.5171 60.0036 32.0000 1.9886 1.9912 418.1335 418.7862 0.0979 -1.0000 -1.0000 2725942 1582288069.90 151.5171 60.0036 32.0000 1.9886 1.9912 418.2939 418.9466 0.0979 -1.0000 -1.0000 2726005 1582288070.00 151.5171 60.0036 32.0000 1.9877 1.9903 418.1664 418.8195 0.0980 -1.0000 -1.0000 2726067 1582288070.10 151.5171 60.0036 32.0000 1.9890 1.9916 417.9577 418.6098 0.0978 -1.0000 -1.0000 2726145 1582288070.20 151.5171 60.0036 32.0000 1.9885 1.9911 417.9874 418.6394 0.0979 -1.0000 -1.0000 2726208 1582288070.30 151.5171 60.0036 32.0000 1.9892 1.9918 417.9772 418.6304 0.0981 -1.0000 -1.0000 2726270 1582288070.40 151.5053 60.0036 32.0000 1.9891 1.9917 418.0104 418.6627 0.0978 -1.0000 -1.0000 2726348 1582288070.50 151.5053 60.0036 32.0000 1.9895 1.9920 417.9156 418.5682 0.0979 -1.0000 -1.0000 2726411 1582288070.60 151.5053 60.0036 32.0000 1.9892 1.9918 417.9282 418.5803 0.0979 -1.0000 -1.0000 2726473 1582288070.70 151.5053 60.0036 32.0000 1.9883 1.9909 418.1093 418.7612 0.0977 -1.0000 -1.0000 2726551 1582288070.80 151.5053 60.0036 32.0000 1.9883 1.9908 418.0911 418.7440 0.0981 -1.0000 -1.0000 2726598 1582288070.90 151.5053 60.0036 32.0000 1.9895 1.9920 417.8677 418.5198 0.0979 -1.0000 -1.0000 2726676 1582288071.00 151.5053 60.0036 32.0000 1.9892 1.9917 418.0043 418.6575 0.0980 -1.0000 -1.0000 2726739 1582288071.10 151.5053 60.0036 32.0000 1.9880 1.9906 418.1981 418.8517 0.0981 -1.0000 -1.0000 2726801 1582288071.20 151.5053 60.0036 32.0000 1.9892 1.9918 418.1495 418.8023 0.0979 -1.0000 -1.0000 2726942 1582288071.30 151.5053 60.0036 32.0000 1.9898 1.9923 417.9722 418.6243 0.0978 -1.0000 -1.0000 2727005 1582288071.40 151.5053 60.0036 32.0000 1.9903 1.9929 418.0152 418.6665 0.0978 -1.0000 -1.0000 2727067 1582288071.50 151.5053 60.0036 32.0000 1.9894 1.9919 418.1187 418.7710 0.0979 -1.0000 -1.0000 2727145 1582288071.60 151.4226 60.0036 32.0000 1.9890 1.9916 418.2236 418.8777 0.0980 -1.0000 -1.0000 2727208 1582288071.70 151.4226 60.0036 32.0000 1.9889 1.9915 417.9353 418.5873 0.0979 -1.0000 -1.0000 2728130 1582288071.80 151.4226 60.0036 32.0000 1.9893 1.9919 417.9409 418.5934 0.0979 -1.0000 -1.0000 2728208 1582288071.90 151.4226 60.0036 32.0000 1.9891 1.9916 417.9961 418.6476 0.0978 -1.0000 -1.0000 2728270 1582288072.00 151.4226 60.0036 32.0000 1.9888 1.9914 418.0524 418.7058 0.0980 -1.0000 -1.0000 2728333 1582288072.10 151.4404 60.0036 32.0000 1.9894 1.9920 418.0069 418.6594 0.0979 -1.0000 -1.0000 2728411 1582288072.20 151.4985 60.0036 32.0000 1.9892 1.9917 417.9968 418.6485 0.0978 -1.0000 -1.0000 2728473 1582288072.30 151.4985 60.0036 32.0000 1.9887 1.9913 418.0279 418.6788 0.0977 -1.0000 -1.0000 2728536 1582288072.40 151.4985 60.0036 32.0000 1.9888 1.9913 418.1065 418.7584 0.0978 -1.0000 -1.0000 2728598 1582288072.50 151.4985 60.0036 32.0000 1.9895 1.9921 418.0300 418.6819 0.0978 -1.0000 -1.0000 2728661 1582288072.60 151.4985 60.0036 32.0000 1.9885 1.9910 417.9046 418.5563 0.0978 -1.0000 -1.0000 2728739 1582288072.70 151.5078 60.0036 32.0000 1.9886 1.9912 417.9904 418.6424 0.0978 -1.0000 -1.0000 2728801 1582288072.80 151.5082 60.0036 32.0000 1.9876 1.9901 418.0935 418.7450 0.0977 -1.0000 -1.0000 2728864 1582288072.90 151.5082 60.0036 32.0000 1.9886 1.9912 418.0673 418.7186 0.0977 -1.0000 -1.0000 2728942 1582288073.00 151.5082 60.0036 32.0000 1.9890 1.9916 417.9030 418.5538 0.0977 -1.0000 -1.0000 2729005 1582288073.10 151.5082 60.0036 32.0000 1.9891 1.9917 418.0072 418.6590 0.0979 -1.0000 -1.0000 2729067 1582288073.20 151.4997 60.0036 32.0000 1.9884 1.9910 418.2133 418.8657 0.0978 -1.0000 -1.0000 2729130 1582288073.30 151.4312 60.0036 32.0000 1.9892 1.9917 418.0431 418.6967 0.0980 -1.0000 -1.0000 2729192 1582288073.40 151.4312 60.0036 32.0000 1.9897 1.9923 418.0088 418.6611 0.0979 -1.0000 -1.0000 2729255 1582288073.50 151.4312 60.0036 32.0000 1.9884 1.9910 418.1223 418.7740 0.0977 -1.0000 -1.0000 2729333 1582288073.60 151.4312 60.0036 32.0000 1.9882 1.9908 418.1442 418.7955 0.0977 -1.0000 -1.0000 2729395 1582288073.70 151.4312 60.0036 32.0000 1.9887 1.9913 418.0509 418.7030 0.0978 -1.0000 -1.0000 2729458 1582288073.80 151.4312 60.0036 32.0000 1.9896 1.9922 417.9872 418.6381 0.0976 -1.0000 -1.0000 2729692 1582288073.90 151.4312 60.0036 32.0000 1.9889 1.9914 417.9993 418.6516 0.0979 -1.0000 -1.0000 2729755 1582288074.00 151.4312 60.0036 32.0000 1.9877 1.9903 418.0789 418.7303 0.0977 -1.0000 -1.0000 2729817 1582288074.10 151.4312 60.0036 32.0000 1.9891 1.9917 418.1486 418.7997 0.0976 -1.0000 -1.0000 2729895 1582288074.20 151.4312 60.0036 32.0000 1.9896 1.9921 418.0803 418.7321 0.0978 -1.0000 -1.0000 2729958 1582288074.30 151.4609 60.0036 32.0000 1.9892 1.9918 418.0228 418.6745 0.0978 -1.0000 -1.0000 2730708 1582288074.40 151.4722 60.0036 32.0000 1.9883 1.9908 418.1084 418.7598 0.0977 -1.0000 -1.0000 2730770 1582288074.50 151.4722 60.0036 32.0000 1.9890 1.9915 418.1118 418.7640 0.0979 -1.0000 -1.0000 2730833 1582288074.60 151.4722 60.0036 32.0000 1.9893 1.9918 418.0880 418.7383 0.0976 -1.0000 -1.0000 2730911 1582288074.70 151.4722 60.0036 32.0000 1.9897 1.9923 417.9253 418.5770 0.0977 -1.0000 -1.0000 2730973 1582288074.80 151.4722 60.0036 32.0000 1.9891 1.9917 418.0392 418.6899 0.0977 -1.0000 -1.0000 2731051 1582288074.90 151.5331 60.0035 32.0000 1.9886 1.9911 418.2016 418.8536 0.0978 -1.0000 -1.0000 2731130 1582288075.00 151.5331 60.0035 32.0000 1.9897 1.9922 418.1616 418.8138 0.0979 -1.0000 -1.0000 2731192 1582288075.10 151.5331 60.0035 32.0000 1.9898 1.9924 417.9624 418.6151 0.0980 -1.0000 -1.0000 2731255 1582288075.20 151.5331 60.0035 32.0000 1.9896 1.9921 417.9541 418.6059 0.0978 -1.0000 -1.0000 2731317 1582288075.30 151.5331 60.0035 32.0000 1.9890 1.9916 418.0506 418.7029 0.0979 -1.0000 -1.0000 2731380 1582288075.40 151.5407 60.0035 32.0000 1.9886 1.9911 418.0460 418.6991 0.0980 -1.0000 -1.0000 2731442 1582288075.50 151.5455 60.0035 32.0000 1.9892 1.9917 417.8987 418.5518 0.0980 -1.0000 -1.0000 2731520 1582288075.60 151.5455 60.0035 32.0000 1.9895 1.9920 418.0402 418.6929 0.0979 -1.0000 -1.0000 2731583 1582288075.70 151.5455 60.0035 32.0000 1.9884 1.9909 418.2068 418.8595 0.0978 -1.0000 -1.0000 2731645 1582288075.80 151.5455 60.0035 32.0000 1.9889 1.9914 418.0718 418.7241 0.0979 -1.0000 -1.0000 2731723 1582288075.90 151.5455 60.0035 32.0000 1.9890 1.9915 417.8716 418.5233 0.0978 -1.0000 -1.0000 2731786 1582288076.00 151.4792 60.0035 32.0000 1.9889 1.9914 417.9264 418.5768 0.0977 -1.0000 -1.0000 2731848 1582288076.10 151.4223 60.0035 32.0000 1.9887 1.9913 418.1064 418.7583 0.0977 -1.0000 -1.0000 2731911 1582288076.20 151.4223 60.0035 32.0000 1.9883 1.9908 418.0293 418.6816 0.0979 -1.0000 -1.0000 2731973 1582288076.30 151.4223 60.0035 32.0000 1.9888 1.9914 417.9699 418.6220 0.0979 -1.0000 -1.0000 2732036 1582288076.40 151.4223 60.0035 32.0000 1.9896 1.9922 417.9382 418.5900 0.0977 -1.0000 -1.0000 2732239 1582288076.50 151.4223 60.0035 32.0000 1.9888 1.9914 418.0486 418.7002 0.0978 -1.0000 -1.0000 2732301 1582288076.60 151.4223 60.0035 32.0000 1.9889 1.9915 418.1291 418.7816 0.0979 -1.0000 -1.0000 2732364 1582288076.70 151.4223 60.0035 32.0000 1.9887 1.9912 417.9574 418.6109 0.0980 -1.0000 -1.0000 2732426 1582288076.80 151.4223 60.0035 32.0000 1.9894 1.9920 417.9218 418.5746 0.0980 -1.0000 -1.0000 2732489 1582288076.90 151.4223 60.0035 32.0000 1.9889 1.9914 418.0555 418.7082 0.0979 -1.0000 -1.0000 2732708 1582288077.00 151.4223 60.0035 32.0000 1.9885 1.9911 418.1296 418.7823 0.0980 -1.0000 -1.0000 2732770 1582288077.10 151.4285 60.0035 32.0000 1.9887 1.9913 417.9463 418.5991 0.0979 -1.0000 -1.0000 2732833 1582288077.20 151.4346 60.0035 32.0000 1.9892 1.9918 417.8946 418.5466 0.0978 -1.0000 -1.0000 2732911 1582288077.30 151.4346 60.0035 32.0000 1.9886 1.9911 417.9084 418.5611 0.0980 -1.0000 -1.0000 2732974 1582288077.40 151.4346 60.0035 32.0000 1.9888 1.9913 418.1154 418.7694 0.0981 -1.0000 -1.0000 2733255 1582288077.50 151.4346 60.0035 32.0000 1.9886 1.9912 417.9573 418.6111 0.0981 -1.0000 -1.0000 2733333 1582288077.60 151.4346 60.0035 32.0000 1.9891 1.9917 417.8873 418.5403 0.0980 -1.0000 -1.0000 2733395 1582288077.70 151.4346 60.0035 32.0000 1.9886 1.9912 418.0079 418.6619 0.0981 -1.0000 -1.0000 2733458 1582288077.80 151.4830 60.0035 32.0000 1.9886 1.9912 418.0745 418.7280 0.0980 -1.0000 -1.0000 2733520 1582288077.90 151.5060 60.0035 32.0000 1.9892 1.9917 418.0000 418.6525 0.0979 -1.0000 -1.0000 2733958 1582288078.00 151.5060 60.0035 32.0000 1.9897 1.9923 417.9069 418.5604 0.0980 -1.0000 -1.0000 2734020 1582288078.10 151.5060 60.0035 32.0000 1.9889 1.9915 418.0812 418.7341 0.0980 -1.0000 -1.0000 2734098 1582288078.20 151.5060 60.0035 32.0000 1.9886 1.9912 418.0283 418.6817 0.0981 -1.0000 -1.0000 2734161 1582288078.30 151.5060 60.0035 32.0000 1.9890 1.9916 417.8827 418.5361 0.0980 -1.0000 -1.0000 2734223 1582288078.40 151.5367 60.0035 32.0000 1.9890 1.9916 417.8912 418.5438 0.0980 -1.0000 -1.0000 2734286 1582288078.50 151.5367 60.0035 32.0000 1.9881 1.9907 418.0829 418.7362 0.0980 -1.0000 -1.0000 2734536 1582288078.60 151.5367 60.0035 32.0000 1.9884 1.9909 418.1040 418.7581 0.0982 -1.0000 -1.0000 2734598 1582288078.70 151.5367 60.0035 32.0000 1.9894 1.9919 417.9305 418.5841 0.0981 -1.0000 -1.0000 2734661 1582288078.80 151.5367 60.0035 32.0000 1.9889 1.9914 417.8694 418.5230 0.0980 -1.0000 -1.0000 2734723 1582288078.90 151.4850 60.0035 32.0000 1.9896 1.9921 418.0010 418.6542 0.0981 -1.0000 -1.0000 2734801 1582288079.00 151.4826 60.0035 32.0000 1.9892 1.9918 417.9934 418.6477 0.0982 -1.0000 -1.0000 2734942 1582288079.10 151.4826 60.0035 32.0000 1.9896 1.9921 417.8238 418.4765 0.0980 -1.0000 -1.0000 2735005 1582288079.20 151.4826 60.0035 32.0000 1.9889 1.9914 418.0520 418.7060 0.0981 -1.0000 -1.0000 2735083 1582288079.30 151.4826 60.0035 32.0000 1.9892 1.9918 417.9945 418.6486 0.0981 -1.0000 -1.0000 2735145 1582288079.40 151.4826 60.0035 32.0000 1.9891 1.9917 417.9667 418.6214 0.0983 -1.0000 -1.0000 2735208 1582288079.50 151.4933 60.0035 32.0000 1.9891 1.9917 417.9946 418.6493 0.0982 -1.0000 -1.0000 2735458 1582288079.60 151.5112 60.0035 32.0000 1.9883 1.9909 418.1343 418.7885 0.0981 -1.0000 -1.0000 2735520 1582288079.70 151.5112 60.0035 32.0000 1.9899 1.9925 418.0432 418.6974 0.0982 -1.0000 -1.0000 2735583 1582288079.80 151.5112 60.0035 32.0000 1.9896 1.9921 417.9373 418.5918 0.0982 -1.0000 -1.0000 2735645 1582288079.90 151.5112 60.0035 32.0000 1.9883 1.9909 418.0304 418.6844 0.0982 -1.0000 -1.0000 2735723 1582288080.00 151.5112 60.0035 32.0000 1.9879 1.9905 418.1537 418.8082 0.0981 -1.0000 -1.0000 2735786 1582288080.10 151.5248 60.0036 32.0000 1.9888 1.9914 418.0859 418.7408 0.0984 -1.0000 -1.0000 2735848 1582288080.20 151.5257 60.0037 32.0000 1.9889 1.9915 418.1117 418.7668 0.0982 -1.0000 -1.0000 2735911 1582288080.30 151.5257 60.0037 32.0000 1.9885 1.9911 418.1798 418.8341 0.0982 -1.0000 -1.0000 2735973 1582288080.40 151.5257 60.0037 32.0000 1.9884 1.9910 418.1202 418.7750 0.0982 -1.0000 -1.0000 2736051 1582288080.50 151.5257 60.0037 32.0000 1.9893 1.9918 417.9240 418.5781 0.0982 -1.0000 -1.0000 2736692 1582288080.60 151.5025 60.0037 32.0000 1.9881 1.9906 418.0427 418.6973 0.0982 -1.0000 -1.0000 2736770 1582288080.70 151.4495 60.0037 32.0000 1.9874 1.9900 418.1319 418.7867 0.0983 -1.0000 -1.0000 2736833 1582288080.80 151.4495 60.0037 32.0000 1.9884 1.9909 418.0227 418.6768 0.0980 -1.0000 -1.0000 2736895 1582288080.90 151.4495 60.0037 32.0000 1.9888 1.9913 417.9012 418.5547 0.0981 -1.0000 -1.0000 2736974 1582288081.00 151.4495 60.0037 32.0000 1.9883 1.9909 418.0444 418.6990 0.0981 -1.0000 -1.0000 2737036 1582288081.10 151.4495 60.0037 32.0000 1.9876 1.9901 418.1082 418.7623 0.0982 -1.0000 -1.0000 2737098 1582288081.20 151.4169 60.0037 32.0000 1.9875 1.9901 418.1697 418.8242 0.0982 -1.0000 -1.0000 2737177 1582288081.30 151.4169 60.0037 32.0000 1.9889 1.9914 417.9337 418.5891 0.0982 -1.0000 -1.0000 2737239 1582288081.40 151.4169 60.0037 32.0000 1.9891 1.9916 418.0009 418.6551 0.0983 -1.0000 -1.0000 2737301 1582288081.50 151.4169 60.0037 32.0000 1.9880 1.9905 418.1193 418.7744 0.0982 -1.0000 -1.0000 2737380 1582288081.60 151.4169 60.0037 32.0000 1.9887 1.9913 418.0665 418.7216 0.0983 -1.0000 -1.0000 2737442 1582288081.70 151.4169 60.0037 32.0000 1.9894 1.9919 417.8986 418.5527 0.0982 -1.0000 -1.0000 2737489 1582288081.80 151.5220 60.0037 32.0000 1.9883 1.9909 418.0884 418.7435 0.0983 -1.0000 -1.0000 2737567 1582288081.90 151.5220 60.0037 32.0000 1.9882 1.9908 418.1385 418.7937 0.0983 -1.0000 -1.0000 2737630 1582288082.00 151.5220 60.0037 32.0000 1.9888 1.9913 418.1486 418.8031 0.0982 -1.0000 -1.0000 2737692 1582288082.10 151.5220 60.0037 32.0000 1.9897 1.9922 417.8355 418.4901 0.0983 -1.0000 -1.0000 2738239 1582288082.20 151.5220 60.0037 32.0000 1.9892 1.9918 417.9965 418.6514 0.0983 -1.0000 -1.0000 2738286 1582288082.30 151.5220 60.0037 32.0000 1.9880 1.9906 418.1978 418.8535 0.0983 -1.0000 -1.0000 2738348 1582288082.40 151.5220 60.0037 32.0000 1.9883 1.9908 418.1367 418.7918 0.0983 -1.0000 -1.0000 2738426 1582288082.50 151.5220 60.0037 32.0000 1.9889 1.9915 417.9340 418.5884 0.0981 -1.0000 -1.0000 2738505 1582288082.60 151.5220 60.0037 32.0000 1.9892 1.9917 418.0570 418.7112 0.0982 -1.0000 -1.0000 2738567 1582288082.70 151.5220 60.0037 32.0000 1.9881 1.9907 418.1588 418.8131 0.0981 -1.0000 -1.0000 2738630 1582288082.80 151.5220 60.0037 32.0000 1.9884 1.9909 418.1098 418.7650 0.0983 -1.0000 -1.0000 2738692 1582288082.90 151.5092 60.0037 32.0000 1.9888 1.9914 417.9613 418.6155 0.0982 -1.0000 -1.0000 2738770 1582288083.00 151.4852 60.0037 32.0000 1.9892 1.9917 418.0584 418.7135 0.0982 -1.0000 -1.0000 2738833 1582288083.10 151.4852 60.0037 32.0000 1.9890 1.9915 418.1621 418.8163 0.0982 -1.0000 -1.0000 2739020 1582288083.20 151.4852 60.0037 32.0000 1.9896 1.9921 418.0747 418.7294 0.0982 -1.0000 -1.0000 2739098 1582288083.30 151.4852 60.0037 32.0000 1.9893 1.9918 417.8555 418.5102 0.0983 -1.0000 -1.0000 2739161 1582288083.40 151.4852 60.0037 32.0000 1.9884 1.9910 418.2238 418.8782 0.0982 -1.0000 -1.0000 2739223 1582288083.50 151.4852 60.0037 32.0000 1.9890 1.9916 418.2189 418.8736 0.0982 -1.0000 -1.0000 2739286 1582288083.60 151.4633 60.0037 32.0000 1.9883 1.9909 418.0385 418.6934 0.0983 -1.0000 -1.0000 2739551 1582288083.70 151.4633 60.0037 32.0000 1.9890 1.9916 418.0194 418.6754 0.0984 -1.0000 -1.0000 2739598 1582288083.80 151.4633 60.0037 32.0000 1.9890 1.9916 418.1868 418.8410 0.0982 -1.0000 -1.0000 2739676 1582288083.90 151.4633 60.0037 32.0000 1.9888 1.9914 418.1520 418.8071 0.0982 -1.0000 -1.0000 2739739 1582288084.00 151.4633 60.0037 32.0000 1.9895 1.9920 417.9372 418.5910 0.0981 -1.0000 -1.0000 2739801 1582288084.10 151.4630 60.0037 32.0000 1.9886 1.9912 417.9300 418.5844 0.0982 -1.0000 -1.0000 2740020 1582288084.20 151.4611 60.0037 32.0000 1.9883 1.9908 418.0864 418.7407 0.0981 -1.0000 -1.0000 2740083 1582288084.30 151.4611 60.0037 32.0000 1.9885 1.9910 418.1383 418.7923 0.0981 -1.0000 -1.0000 2740145 1582288084.40 151.4611 60.0037 32.0000 1.9891 1.9917 417.9169 418.5709 0.0982 -1.0000 -1.0000 2740208 1582288084.50 151.4611 60.0037 32.0000 1.9904 1.9930 417.9354 418.5899 0.0982 -1.0000 -1.0000 2740270 1582288084.60 151.4611 60.0037 32.0000 1.9886 1.9911 417.9815 418.6361 0.0983 -1.0000 -1.0000 2740348 1582288084.70 151.5005 60.0025 32.0000 1.9890 1.9916 417.9634 418.6174 0.0981 -1.0000 -1.0000 2740724 1582288084.80 151.5005 60.0025 32.0000 1.9894 1.9919 418.0019 418.6555 0.0981 -1.0000 -1.0000 2740786 1582288084.90 151.5005 60.0025 32.0000 1.9897 1.9923 417.9769 418.6301 0.0980 -1.0000 -1.0000 2740864 1582288085.00 151.5005 60.0025 32.0000 1.9891 1.9917 417.8959 418.5497 0.0981 -1.0000 -1.0000 2740911 1582288085.10 151.5005 60.0025 32.0000 1.9886 1.9911 418.1087 418.7622 0.0981 -1.0000 -1.0000 2740989 1582288085.20 151.5565 60.0025 32.0000 1.9882 1.9908 418.1931 418.8470 0.0980 -1.0000 -1.0000 2741364 1582288085.30 151.5772 60.0025 32.0000 1.9891 1.9917 417.9897 418.6433 0.0981 -1.0000 -1.0000 2741427 1582288085.40 151.5772 60.0025 32.0000 1.9892 1.9918 417.8950 418.5473 0.0980 -1.0000 -1.0000 2741489 1582288085.50 151.5772 60.0025 32.0000 1.9893 1.9919 418.1007 418.7541 0.0980 -1.0000 -1.0000 2741567 1582288085.60 151.5772 60.0025 32.0000 1.9885 1.9911 418.2062 418.8604 0.0981 -1.0000 -1.0000 2741630 1582288085.70 151.5772 60.0025 32.0000 1.9881 1.9907 418.1534 418.8072 0.0980 -1.0000 -1.0000 2741692 1582288085.80 151.5112 60.0025 32.0000 1.9887 1.9912 418.0083 418.6616 0.0981 -1.0000 -1.0000 2741770 1582288085.90 151.4884 60.0025 32.0000 1.9883 1.9909 418.0117 418.6657 0.0981 -1.0000 -1.0000 2741833 1582288086.00 151.4884 60.0025 32.0000 1.9881 1.9906 418.1422 418.7957 0.0981 -1.0000 -1.0000 2741895 1582288086.10 151.4884 60.0025 32.0000 1.9885 1.9911 417.9825 418.6374 0.0982 -1.0000 -1.0000 2741973 1582288086.20 151.4884 60.0025 32.0000 1.9881 1.9907 417.8907 418.5451 0.0982 -1.0000 -1.0000 2742036 1582288086.30 151.4884 60.0025 32.0000 1.9885 1.9911 417.9828 418.6365 0.0981 -1.0000 -1.0000 2742098 1582288086.40 151.4730 60.0025 32.0000 1.9888 1.9914 418.1855 418.8391 0.0981 -1.0000 -1.0000 2742161 1582288086.50 151.4730 60.0025 32.0000 1.9887 1.9913 418.0528 418.7077 0.0983 -1.0000 -1.0000 2742223 1582288086.60 151.4730 60.0025 32.0000 1.9893 1.9919 417.9348 418.5891 0.0982 -1.0000 -1.0000 2742301 1582288086.70 151.4730 60.0025 32.0000 1.9889 1.9915 417.9861 418.6410 0.0983 -1.0000 -1.0000 2742536 1582288086.80 151.4730 60.0025 32.0000 1.9889 1.9914 418.1107 418.7655 0.0982 -1.0000 -1.0000 2742598 1582288086.90 151.4522 60.0025 32.0000 1.9886 1.9912 418.1995 418.8541 0.0982 -1.0000 -1.0000 2742676 1582288087.00 151.4522 60.0025 32.0000 1.9889 1.9915 417.9441 418.5995 0.0983 -1.0000 -1.0000 2742739 1582288087.10 151.4522 60.0025 32.0000 1.9884 1.9909 418.0427 418.6979 0.0983 -1.0000 -1.0000 2742801 1582288087.20 151.4522 60.0025 32.0000 1.9876 1.9902 418.1198 418.7752 0.0983 -1.0000 -1.0000 2742864 1582288087.30 151.4522 60.0025 32.0000 1.9887 1.9913 418.0283 418.6839 0.0984 -1.0000 -1.0000 2742989 1582288087.40 151.4552 60.0025 32.0000 1.9891 1.9916 417.9195 418.5756 0.0984 -1.0000 -1.0000 2743051 1582288087.50 151.5658 60.0025 32.0000 1.9890 1.9916 418.0357 418.6906 0.0982 -1.0000 -1.0000 2743130 1582288087.60 151.5658 60.0025 32.0000 1.9886 1.9912 418.1142 418.7691 0.0982 -1.0000 -1.0000 2743192 1582288087.70 151.5658 60.0025 32.0000 1.9886 1.9912 418.1202 418.7748 0.0983 -1.0000 -1.0000 2743255 1582288087.80 151.5658 60.0025 32.0000 1.9895 1.9920 417.9019 418.5577 0.0984 -1.0000 -1.0000 2743333 1582288087.90 151.5658 60.0025 32.0000 1.9891 1.9917 417.9685 418.6234 0.0982 -1.0000 -1.0000 2743395 1582288088.00 151.5658 60.0025 32.0000 1.9881 1.9906 418.1054 418.7608 0.0984 -1.0000 -1.0000 2743458 1582288088.10 151.5658 60.0025 32.0000 1.9887 1.9913 418.0516 418.7078 0.0984 -1.0000 -1.0000 2743520 1582288088.20 151.5270 60.0025 32.0000 1.9889 1.9915 417.9660 418.6223 0.0986 -1.0000 -1.0000 2743583 1582288088.30 151.5270 60.0025 32.0000 1.9890 1.9916 418.0925 418.7495 0.0985 -1.0000 -1.0000 2744223 1582288088.40 151.5270 60.0025 32.0000 1.9892 1.9918 418.1347 418.7911 0.0985 -1.0000 -1.0000 2744301 1582288088.50 151.5270 60.0025 32.0000 1.9889 1.9915 418.1677 418.8242 0.0985 -1.0000 -1.0000 2744364 1582288088.60 151.5270 60.0025 32.0000 1.9891 1.9917 417.9381 418.5941 0.0984 -1.0000 -1.0000 2744426 1582288088.70 151.4791 60.0025 32.0000 1.9890 1.9916 417.9554 418.6115 0.0985 -1.0000 -1.0000 2744489 1582288088.80 151.4791 60.0025 32.0000 1.9887 1.9913 418.1455 418.8030 0.0985 -1.0000 -1.0000 2744723 1582288088.90 151.4791 60.0025 32.0000 1.9894 1.9919 418.1888 418.8457 0.0986 -1.0000 -1.0000 2744801 1582288089.00 151.4791 60.0025 32.0000 1.9890 1.9916 417.9356 418.5925 0.0986 -1.0000 -1.0000 2744864 1582288089.10 151.4791 60.0025 32.0000 1.9892 1.9918 418.1258 418.7826 0.0985 -1.0000 -1.0000 2744927 1582288089.20 151.4807 60.0025 32.0000 1.9888 1.9913 418.0925 418.7493 0.0985 -1.0000 -1.0000 2744989 1582288089.30 151.5278 60.0025 32.0000 1.9890 1.9916 418.1938 418.8516 0.0987 -1.0000 -1.0000 2745051 1582288089.40 151.5278 60.0025 32.0000 1.9893 1.9919 418.0929 418.7509 0.0987 -1.0000 -1.0000 2745114 1582288089.50 151.5278 60.0025 32.0000 1.9887 1.9913 418.1865 418.8445 0.0986 -1.0000 -1.0000 2745192 1582288089.60 151.5278 60.0025 32.0000 1.9882 1.9907 418.1625 418.8196 0.0986 -1.0000 -1.0000 2745255 1582288089.70 151.5278 60.0025 32.0000 1.9900 1.9925 418.0484 418.7054 0.0986 -1.0000 -1.0000 2745317 1582288089.80 151.5278 60.0025 32.0000 1.9887 1.9912 418.0943 418.7517 0.0986 -1.0000 -1.0000 2745505 1582288089.90 151.5647 60.0026 32.0000 1.9880 1.9906 418.1989 418.8558 0.0986 -1.0000 -1.0000 2745567 1582288090.00 151.5647 60.0026 32.0000 1.9893 1.9919 418.0801 418.7378 0.0987 -1.0000 -1.0000 2745630 1582288090.10 151.5647 60.0026 32.0000 1.9898 1.9923 417.8761 418.5342 0.0988 -1.0000 -1.0000 2745692 1582288090.20 151.5647 60.0026 32.0000 1.9887 1.9913 418.0293 418.6863 0.0986 -1.0000 -1.0000 2745770 1582288090.30 151.5647 60.0026 32.0000 1.9873 1.9899 418.0287 418.6873 0.0988 -1.0000 -1.0000 2745989 1582288090.40 151.5647 60.0026 32.0000 1.9892 1.9918 417.9568 418.6138 0.0985 -1.0000 -1.0000 2746067 1582288090.50 151.5084 60.0026 32.0000 1.9897 1.9923 417.9047 418.5620 0.0987 -1.0000 -1.0000 2746130 1582288090.60 151.5084 60.0026 32.0000 1.9891 1.9917 418.2437 418.9014 0.0986 -1.0000 -1.0000 2746192 1582288090.70 151.5084 60.0026 32.0000 1.9884 1.9910 418.0810 418.7387 0.0987 -1.0000 -1.0000 2746255 1582288090.80 151.5084 60.0026 32.0000 1.9891 1.9916 417.9466 418.6043 0.0986 -1.0000 -1.0000 2746489 1582288090.90 151.5084 60.0026 32.0000 1.9889 1.9915 417.9931 418.6504 0.0987 -1.0000 -1.0000 2746551 1582288091.00 151.5084 60.0026 32.0000 1.9887 1.9913 418.1011 418.7594 0.0987 -1.0000 -1.0000 2746614 1582288091.10 151.4889 60.0026 32.0000 1.9887 1.9913 418.0822 418.7395 0.0987 -1.0000 -1.0000 2746676 1582288091.20 151.4524 60.0026 32.0000 1.9894 1.9920 417.9826 418.6419 0.0990 -1.0000 -1.0000 2746755 1582288091.30 151.4524 60.0026 32.0000 1.9894 1.9920 417.9106 418.5675 0.0987 -1.0000 -1.0000 2746989 1582288091.40 151.4524 60.0026 32.0000 1.9890 1.9916 418.1844 418.8435 0.0988 -1.0000 -1.0000 2747051 1582288091.50 151.4524 60.0026 32.0000 1.9891 1.9916 418.0990 418.7573 0.0987 -1.0000 -1.0000 2747114 1582288091.60 151.4524 60.0026 32.0000 1.9891 1.9917 417.9702 418.6278 0.0987 -1.0000 -1.0000 2747177 1582288091.70 151.4816 60.0026 32.0000 1.9890 1.9916 417.9687 418.6266 0.0988 -1.0000 -1.0000 2747239 1582288091.80 151.4816 60.0026 32.0000 1.9893 1.9919 418.1238 418.7824 0.0988 -1.0000 -1.0000 2747317 1582288091.90 151.4816 60.0026 32.0000 1.9892 1.9918 417.8984 418.5565 0.0988 -1.0000 -1.0000 2747489 1582288092.00 151.4816 60.0026 32.0000 1.9891 1.9916 417.9172 418.5764 0.0990 -1.0000 -1.0000 2747551 1582288092.10 151.4816 60.0026 32.0000 1.9883 1.9909 418.1197 418.7785 0.0989 -1.0000 -1.0000 2747630 1582288092.20 151.5058 60.0026 32.0000 1.9889 1.9915 418.1800 418.8395 0.0988 -1.0000 -1.0000 2747692 1582288092.30 151.5097 60.0026 32.0000 1.9890 1.9915 418.0556 418.7133 0.0987 -1.0000 -1.0000 2747755 1582288092.40 151.5097 60.0026 32.0000 1.9891 1.9917 417.9329 418.5915 0.0989 -1.0000 -1.0000 2747989 1582288092.50 151.5097 60.0026 32.0000 1.9880 1.9905 417.9604 418.6192 0.0989 -1.0000 -1.0000 2748051 1582288092.60 151.5097 60.0026 32.0000 1.9891 1.9917 418.1289 418.7881 0.0989 -1.0000 -1.0000 2748130 1582288092.70 151.5097 60.0026 32.0000 1.9886 1.9911 418.1503 418.8095 0.0989 -1.0000 -1.0000 2748192 1582288092.80 151.5378 60.0026 32.0000 1.9890 1.9916 417.9182 418.5764 0.0988 -1.0000 -1.0000 2748255 1582288092.90 151.5378 60.0026 32.0000 1.9888 1.9914 418.0172 418.6755 0.0988 -1.0000 -1.0000 2748739 1582288093.00 151.5378 60.0026 32.0000 1.9884 1.9910 418.1160 418.7747 0.0988 -1.0000 -1.0000 2748801 1582288093.10 151.5378 60.0026 32.0000 1.9885 1.9911 418.0155 418.6739 0.0988 -1.0000 -1.0000 2748864 1582288093.20 151.5378 60.0026 32.0000 1.9893 1.9919 417.9337 418.5921 0.0988 -1.0000 -1.0000 2748942 1582288093.30 151.4537 60.0026 32.0000 1.9889 1.9915 417.9583 418.6166 0.0988 -1.0000 -1.0000 2749005 1582288093.40 151.4537 60.0026 32.0000 1.9888 1.9913 418.1696 418.8292 0.0990 -1.0000 -1.0000 2749239 1582288093.50 151.4537 60.0026 32.0000 1.9895 1.9921 418.0247 418.6843 0.0990 -1.0000 -1.0000 2749317 1582288093.60 151.4537 60.0026 32.0000 1.9889 1.9914 417.8997 418.5584 0.0988 -1.0000 -1.0000 2749380 1582288093.70 151.4537 60.0026 32.0000 1.9882 1.9908 418.0708 418.7292 0.0988 -1.0000 -1.0000 2749442 1582288093.80 151.4652 60.0026 32.0000 1.9881 1.9907 418.0716 418.7304 0.0989 -1.0000 -1.0000 2749505 1582288093.90 151.4784 60.0026 32.0000 1.9886 1.9912 418.0322 418.6921 0.0991 -1.0000 -1.0000 2749739 1582288094.00 151.4784 60.0026 32.0000 1.9890 1.9916 417.9129 418.5707 0.0987 -1.0000 -1.0000 2749801 1582288094.10 151.4784 60.0026 32.0000 1.9892 1.9917 418.1121 418.7712 0.0989 -1.0000 -1.0000 2749864 1582288094.20 151.4784 60.0026 32.0000 1.9887 1.9913 418.1000 418.7595 0.0988 -1.0000 -1.0000 2749926 1582288094.30 151.4784 60.0026 32.0000 1.9894 1.9920 417.9999 418.6585 0.0989 -1.0000 -1.0000 2749989 1582288094.40 151.5331 60.0026 32.0000 1.9889 1.9914 417.9696 418.6282 0.0988 -1.0000 -1.0000 2750223 1582288094.50 151.5331 60.0026 32.0000 1.9881 1.9907 418.0351 418.6939 0.0989 -1.0000 -1.0000 2750286 1582288094.60 151.5331 60.0026 32.0000 1.9892 1.9918 418.1209 418.7806 0.0990 -1.0000 -1.0000 2750364 1582288094.70 151.5331 60.0026 32.0000 1.9887 1.9913 417.9917 418.6516 0.0990 -1.0000 -1.0000 2750426 1582288094.80 151.5331 60.0026 32.0000 1.9891 1.9916 418.0065 418.6663 0.0990 -1.0000 -1.0000 2750489 1582288094.90 151.5221 60.0019 32.0000 1.9888 1.9914 418.1344 418.7944 0.0990 -1.0000 -1.0000 2750723 1582288095.00 151.5208 60.0018 32.0000 1.9886 1.9912 418.1014 418.7612 0.0990 -1.0000 -1.0000 2750786 1582288095.10 151.5208 60.0018 32.0000 1.9886 1.9912 417.9441 418.6038 0.0990 -1.0000 -1.0000 2750848 1582288095.20 151.5208 60.0018 32.0000 1.9897 1.9923 417.9090 418.5682 0.0989 -1.0000 -1.0000 2750926 1582288095.30 151.5208 60.0018 32.0000 1.9886 1.9912 418.1117 418.7709 0.0989 -1.0000 -1.0000 2750989 1582288095.40 151.5208 60.0018 32.0000 1.9886 1.9912 418.0837 418.7443 0.0991 -1.0000 -1.0000 2751208 1582288095.50 151.4767 60.0018 32.0000 1.9891 1.9917 417.9588 418.6180 0.0990 -1.0000 -1.0000 2751286 1582288095.60 151.4407 60.0018 32.0000 1.9890 1.9916 417.9871 418.6466 0.0989 -1.0000 -1.0000 2751348 1582288095.70 151.4407 60.0018 32.0000 1.9886 1.9912 418.0824 418.7413 0.0989 -1.0000 -1.0000 2751411 1582288095.80 151.4407 60.0018 32.0000 1.9885 1.9910 418.2392 418.8989 0.0990 -1.0000 -1.0000 2751489 1582288095.90 151.4407 60.0018 32.0000 1.9891 1.9917 418.0750 418.7352 0.0990 -1.0000 -1.0000 2751723 1582288096.00 151.4407 60.0018 32.0000 1.9898 1.9923 417.9003 418.5601 0.0990 -1.0000 -1.0000 2751786 1582288096.10 151.4963 60.0018 32.0000 1.9894 1.9919 417.9022 418.5614 0.0990 -1.0000 -1.0000 2751864 1582288096.20 151.4963 60.0018 32.0000 1.9887 1.9913 418.0836 418.7432 0.0989 -1.0000 -1.0000 2751926 1582288096.30 151.4963 60.0018 32.0000 1.9880 1.9906 418.1291 418.7889 0.0990 -1.0000 -1.0000 2751989 1582288096.40 151.4963 60.0018 32.0000 1.9888 1.9914 417.9828 418.6415 0.0989 -1.0000 -1.0000 2752270 1582288096.50 151.4963 60.0018 32.0000 1.9891 1.9917 418.0247 418.6843 0.0989 -1.0000 -1.0000 2752333 1582288096.60 151.5403 60.0018 32.0000 1.9886 1.9912 418.1396 418.7984 0.0988 -1.0000 -1.0000 2752411 1582288096.70 151.5430 60.0018 32.0000 1.9888 1.9914 418.0791 418.7392 0.0990 -1.0000 -1.0000 2752473 1582288096.80 151.5430 60.0018 32.0000 1.9894 1.9920 417.9289 418.5886 0.0990 -1.0000 -1.0000 2752536 1582288096.90 151.5430 60.0018 32.0000 1.9885 1.9910 417.9500 418.6095 0.0990 -1.0000 -1.0000 2752614 1582288097.00 151.5430 60.0018 32.0000 1.9882 1.9908 418.1313 418.7910 0.0990 -1.0000 -1.0000 2752676 1582288097.10 151.5341 60.0018 32.0000 1.9886 1.9912 418.2759 418.9366 0.0990 -1.0000 -1.0000 2752739 1582288097.20 151.5095 60.0018 32.0000 1.9898 1.9924 417.9571 418.6169 0.0991 -1.0000 -1.0000 2752801 1582288097.30 151.5095 60.0018 32.0000 1.9890 1.9916 417.9501 418.6117 0.0993 -1.0000 -1.0000 2752864 1582288097.40 151.5095 60.0018 32.0000 1.9888 1.9913 418.1367 418.7962 0.0989 -1.0000 -1.0000 2752926 1582288097.50 151.5095 60.0018 32.0000 1.9884 1.9909 418.1928 418.8526 0.0990 -1.0000 -1.0000 2753005 1582288097.60 151.5095 60.0018 32.0000 1.9892 1.9918 418.0515 418.7114 0.0990 -1.0000 -1.0000 2753067 1582288097.70 151.4983 60.0018 32.0000 1.9889 1.9915 418.1748 418.8357 0.0992 -1.0000 -1.0000 2753130 1582288097.80 151.4983 60.0018 32.0000 1.9893 1.9918 418.2247 418.8852 0.0991 -1.0000 -1.0000 2753208 1582288097.90 151.4983 60.0018 32.0000 1.9896 1.9922 418.0696 418.7311 0.0992 -1.0000 -1.0000 2753270 1582288098.00 151.4983 60.0018 32.0000 1.9896 1.9922 418.0848 418.7453 0.0991 -1.0000 -1.0000 2753505 1582288098.10 151.4983 60.0018 32.0000 1.9889 1.9915 418.1759 418.8350 0.0989 -1.0000 -1.0000 2753567 1582288098.20 151.4882 60.0018 32.0000 1.9891 1.9917 418.1907 418.8509 0.0990 -1.0000 -1.0000 2753630 1582288098.30 151.4755 60.0018 32.0000 1.9907 1.9933 418.0887 418.7484 0.0990 -1.0000 -1.0000 2753692 1582288098.40 151.4755 60.0018 32.0000 1.9895 1.9921 417.9854 418.6461 0.0992 -1.0000 -1.0000 2753770 1582288098.50 151.4755 60.0018 32.0000 1.9890 1.9916 418.0232 418.6839 0.0990 -1.0000 -1.0000 2754536 1582288098.60 151.4755 60.0018 32.0000 1.9887 1.9913 418.1547 418.8140 0.0989 -1.0000 -1.0000 2754598 1582288098.70 151.4755 60.0018 32.0000 1.9888 1.9913 417.9544 418.6147 0.0992 -1.0000 -1.0000 2754661 1582288098.80 151.5543 60.0018 32.0000 1.9890 1.9916 417.9674 418.6262 0.0988 -1.0000 -1.0000 2754724 1582288098.90 151.5543 60.0018 32.0000 1.9898 1.9924 418.0073 418.6664 0.0990 -1.0000 -1.0000 2754801 1582288099.00 151.5543 60.0018 32.0000 1.9881 1.9907 418.1347 418.7946 0.0989 -1.0000 -1.0000 2754864 1582288099.10 151.5543 60.0018 32.0000 1.9892 1.9918 418.0176 418.6767 0.0989 -1.0000 -1.0000 2754927 1582288099.20 151.5543 60.0018 32.0000 1.9901 1.9927 417.9260 418.5858 0.0990 -1.0000 -1.0000 2755005 1582288099.30 151.5564 60.0018 32.0000 1.9889 1.9915 417.9561 418.6154 0.0990 -1.0000 -1.0000 2755067 1582288099.40 151.5606 60.0018 32.0000 1.9889 1.9914 418.0487 418.7066 0.0988 -1.0000 -1.0000 2755130 1582288099.50 151.5606 60.0018 32.0000 1.9882 1.9908 418.0372 418.6970 0.0990 -1.0000 -1.0000 2755270 1582288099.60 151.5606 60.0018 32.0000 1.9895 1.9921 418.0605 418.7203 0.0990 -1.0000 -1.0000 2755333 1582288099.70 151.5606 60.0018 32.0000 1.9894 1.9919 417.9469 418.6065 0.0990 -1.0000 -1.0000 2755395 1582288099.80 151.5606 60.0018 32.0000 1.9887 1.9913 417.9606 418.6194 0.0988 -1.0000 -1.0000 2755474 1582288099.90 151.4075 60.0019 32.0000 1.9878 1.9904 418.1072 418.7662 0.0989 -1.0000 -1.0000 2755536 1582288100.00 151.4075 60.0019 32.0000 1.9894 1.9920 417.9342 418.5934 0.0989 -1.0000 -1.0000 2755723 1582288100.10 151.4075 60.0019 32.0000 1.9892 1.9918 417.8897 418.5496 0.0990 -1.0000 -1.0000 2755786 1582288100.20 151.4075 60.0019 32.0000 1.9884 1.9910 418.1162 418.7754 0.0989 -1.0000 -1.0000 2755848 1582288100.30 151.4075 60.0019 32.0000 1.9882 1.9908 418.1612 418.8196 0.0987 -1.0000 -1.0000 2755911 1582288100.40 151.4075 60.0019 32.0000 1.9898 1.9923 417.9999 418.6585 0.0989 -1.0000 -1.0000 2755989 1582288100.50 151.4574 60.0019 32.0000 1.9898 1.9923 417.9090 418.5687 0.0990 -1.0000 -1.0000 2756489 1582288100.60 151.5243 60.0019 32.0000 1.9886 1.9912 418.1314 418.7916 0.0990 -1.0000 -1.0000 2756567 1582288100.70 151.5243 60.0019 32.0000 1.9892 1.9917 418.1619 418.8218 0.0990 -1.0000 -1.0000 2756630 1582288100.80 151.5243 60.0019 32.0000 1.9895 1.9921 418.0112 418.6705 0.0989 -1.0000 -1.0000 2756692 1582288100.90 151.5243 60.0019 32.0000 1.9896 1.9922 417.9218 418.5810 0.0990 -1.0000 -1.0000 2756755 1582288101.00 151.5243 60.0019 32.0000 1.9884 1.9910 418.0678 418.7276 0.0989 -1.0000 -1.0000 2757005 1582288101.10 151.5669 60.0019 32.0000 1.9886 1.9911 418.0447 418.7039 0.0990 -1.0000 -1.0000 2757067 1582288101.20 151.5669 60.0019 32.0000 1.9888 1.9914 417.9085 418.5687 0.0990 -1.0000 -1.0000 2757145 1582288101.30 151.5669 60.0019 32.0000 1.9901 1.9927 417.9976 418.6567 0.0988 -1.0000 -1.0000 2757208 1582288101.40 151.5669 60.0019 32.0000 1.9887 1.9913 418.1755 418.8344 0.0988 -1.0000 -1.0000 2757270 1582288101.50 151.5669 60.0019 32.0000 1.9885 1.9911 418.1517 418.8109 0.0988 -1.0000 -1.0000 2757348 1582288101.60 151.4794 60.0019 32.0000 1.9896 1.9922 417.9878 418.6466 0.0989 -1.0000 -1.0000 2757411 1582288101.70 151.4794 60.0019 32.0000 1.9896 1.9922 418.0236 418.6815 0.0986 -1.0000 -1.0000 2757474 1582288101.80 151.4794 60.0019 32.0000 1.9883 1.9909 418.1725 418.8320 0.0989 -1.0000 -1.0000 2757536 1582288101.90 151.4794 60.0019 32.0000 1.9886 1.9912 418.1010 418.7599 0.0988 -1.0000 -1.0000 2757598 1582288102.00 151.4794 60.0019 32.0000 1.9889 1.9914 417.9237 418.5812 0.0986 -1.0000 -1.0000 2757661 1582288102.10 151.4794 60.0019 32.0000 1.9897 1.9923 417.9095 418.5681 0.0989 -1.0000 -1.0000 2757739 1582288102.20 151.5101 60.0019 32.0000 1.9894 1.9919 418.1395 418.7988 0.0987 -1.0000 -1.0000 2757801 1582288102.30 151.5101 60.0019 32.0000 1.9891 1.9917 418.1811 418.8390 0.0988 -1.0000 -1.0000 2757864 1582288102.40 151.5101 60.0019 32.0000 1.9891 1.9917 417.9836 418.6423 0.0988 -1.0000 -1.0000 2757942 1582288102.50 151.5101 60.0019 32.0000 1.9897 1.9922 418.0385 418.6977 0.0988 -1.0000 -1.0000 2758005 1582288102.60 151.5101 60.0019 32.0000 1.9894 1.9920 418.1936 418.8518 0.0987 -1.0000 -1.0000 2758067 1582288102.70 151.5101 60.0019 32.0000 1.9894 1.9920 418.2221 418.8814 0.0990 -1.0000 -1.0000 2758130 1582288102.80 151.5200 60.0019 32.0000 1.9895 1.9920 418.0876 418.7469 0.0989 -1.0000 -1.0000 2758192 1582288102.90 151.5200 60.0019 32.0000 1.9899 1.9924 418.0774 418.7365 0.0989 -1.0000 -1.0000 2758270 1582288103.00 151.5200 60.0019 32.0000 1.9893 1.9919 418.1571 418.8167 0.0989 -1.0000 -1.0000 2758333 1582288103.10 151.5200 60.0019 32.0000 1.9890 1.9916 418.1681 418.8265 0.0987 -1.0000 -1.0000 2758755 1582288103.20 151.5200 60.0019 32.0000 1.9891 1.9917 418.1426 418.8008 0.0989 -1.0000 -1.0000 2758833 1582288103.30 151.5403 60.0019 32.0000 1.9896 1.9921 418.0453 418.7044 0.0988 -1.0000 -1.0000 2758895 1582288103.40 151.5437 60.0019 32.0000 1.9887 1.9913 418.1146 418.7730 0.0988 -1.0000 -1.0000 2758958 1582288103.50 151.5437 60.0019 32.0000 1.9885 1.9911 418.1548 418.8136 0.0988 -1.0000 -1.0000 2759036 1582288103.60 151.5437 60.0019 32.0000 1.9896 1.9922 418.0010 418.6597 0.0989 -1.0000 -1.0000 2759098 1582288103.70 151.5437 60.0019 32.0000 1.9893 1.9918 417.9867 418.6455 0.0988 -1.0000 -1.0000 2759161 1582288103.80 151.5411 60.0019 32.0000 1.9891 1.9917 418.1266 418.7839 0.0987 -1.0000 -1.0000 2759224 1582288103.90 151.5295 60.0019 32.0000 1.9889 1.9915 418.1363 418.7950 0.0988 -1.0000 -1.0000 2759286 1582288104.00 151.5295 60.0019 32.0000 1.9892 1.9918 418.1156 418.7736 0.0987 -1.0000 -1.0000 2759348 1582288104.10 151.5295 60.0019 32.0000 1.9905 1.9931 417.9801 418.6395 0.0990 -1.0000 -1.0000 2759536 1582288104.20 151.5295 60.0019 32.0000 1.9895 1.9921 418.0235 418.6833 0.0990 -1.0000 -1.0000 2759598 1582288104.30 151.5295 60.0019 32.0000 1.9886 1.9912 418.2129 418.8727 0.0990 -1.0000 -1.0000 2759661 1582288104.40 151.5116 60.0019 32.0000 1.9892 1.9918 418.0829 418.7424 0.0989 -1.0000 -1.0000 2759739 1582288104.50 151.5116 60.0019 32.0000 1.9896 1.9922 418.0546 418.7143 0.0989 -1.0000 -1.0000 2759801 1582288104.60 151.5116 60.0019 32.0000 1.9896 1.9921 418.0996 418.7579 0.0989 -1.0000 -1.0000 2800239 1582288104.70 151.5116 60.0019 32.0000 1.9890 1.9916 418.1439 418.8034 0.0989 -1.0000 -1.0000 2800301 1582288104.80 151.5116 60.0019 32.0000 1.9896 1.9921 417.9605 418.6191 0.0988 -1.0000 -1.0000 2800364 1582288104.90 151.5275 60.0017 32.0000 1.9901 1.9926 417.9150 418.5736 0.0989 -1.0000 -1.0000 2800426 1582288105.00 151.5324 60.0016 32.0000 1.9899 1.9925 418.0303 418.6896 0.0990 -1.0000 -1.0000 2800489 1582288105.10 151.5324 60.0016 32.0000 1.9892 1.9918 418.0918 418.7513 0.0989 -1.0000 -1.0000 2800723 1582288105.20 151.5324 60.0016 32.0000 1.9896 1.9922 418.0285 418.6877 0.0989 -1.0000 -1.0000 2800801 1582288105.30 151.5324 60.0016 32.0000 1.9893 1.9919 417.9758 418.6346 0.0988 -1.0000 -1.0000 2800864 1582288105.40 151.5324 60.0016 32.0000 1.9887 1.9912 418.0674 418.7261 0.0989 -1.0000 -1.0000 2800926 1582288105.50 151.5869 60.0016 32.0000 1.9891 1.9917 417.9900 418.6495 0.0990 -1.0000 -1.0000 2801005 1582288105.60 151.5869 60.0016 32.0000 1.9893 1.9919 417.8927 418.5510 0.0989 -1.0000 -1.0000 2801239 1582288105.70 151.5869 60.0016 32.0000 1.9887 1.9913 418.0699 418.7296 0.0989 -1.0000 -1.0000 2801301 1582288105.80 151.5869 60.0016 32.0000 1.9894 1.9920 418.0472 418.7056 0.0988 -1.0000 -1.0000 2801380 1582288105.90 151.5869 60.0016 32.0000 1.9893 1.9919 417.9305 418.5890 0.0988 -1.0000 -1.0000 2801442 1582288106.00 151.5069 60.0016 32.0000 1.9887 1.9913 418.1495 418.8083 0.0988 -1.0000 -1.0000 2801505 1582288106.10 151.4731 60.0016 32.0000 1.9891 1.9916 418.0702 418.7293 0.0989 -1.0000 -1.0000 2801567 1582288106.20 151.4731 60.0016 32.0000 1.9898 1.9924 417.8975 418.5559 0.0988 -1.0000 -1.0000 2801755 1582288106.30 151.4731 60.0016 32.0000 1.9891 1.9917 418.0294 418.6886 0.0989 -1.0000 -1.0000 2801817 1582288106.40 151.4731 60.0016 32.0000 1.9885 1.9911 418.0865 418.7456 0.0989 -1.0000 -1.0000 2801895 1582288106.50 151.4731 60.0016 32.0000 1.9890 1.9916 418.0669 418.7254 0.0988 -1.0000 -1.0000 2801958 1582288106.60 151.4383 60.0016 32.0000 1.9894 1.9920 417.9058 418.5643 0.0989 -1.0000 -1.0000 2802020 1582288106.70 151.4383 60.0016 32.0000 1.9886 1.9912 417.8967 418.5539 0.0987 -1.0000 -1.0000 2802520 1582288106.80 151.4383 60.0016 32.0000 1.9885 1.9910 418.0673 418.7262 0.0989 -1.0000 -1.0000 2802583 1582288106.90 151.4383 60.0016 32.0000 1.9897 1.9923 417.9572 418.6169 0.0989 -1.0000 -1.0000 2802645 1582288107.00 151.4383 60.0016 32.0000 1.9893 1.9919 418.0343 418.6928 0.0988 -1.0000 -1.0000 2802708 1582288107.10 151.5032 60.0016 32.0000 1.9889 1.9915 418.0228 418.6822 0.0989 -1.0000 -1.0000 2802770 1582288107.20 151.5032 60.0016 32.0000 1.9895 1.9921 417.9683 418.6271 0.0989 -1.0000 -1.0000 2802974 1582288107.30 151.5032 60.0016 32.0000 1.9890 1.9915 417.9152 418.5739 0.0989 -1.0000 -1.0000 2803036 1582288107.40 151.5032 60.0016 32.0000 1.9893 1.9918 417.9232 418.5806 0.0986 -1.0000 -1.0000 2803098 1582288107.50 151.5032 60.0016 32.0000 1.9891 1.9916 418.0071 418.6649 0.0988 -1.0000 -1.0000 2803177 1582288107.60 151.5115 60.0016 32.0000 1.9887 1.9912 418.1435 418.8019 0.0987 -1.0000 -1.0000 2803239 1582288107.70 151.5841 60.0016 32.0000 1.9897 1.9923 417.9871 418.6451 0.0988 -1.0000 -1.0000 2803301 1582288107.80 151.5841 60.0016 32.0000 1.9891 1.9917 417.9842 418.6435 0.0989 -1.0000 -1.0000 2803364 1582288107.90 151.5841 60.0016 32.0000 1.9886 1.9912 417.9874 418.6460 0.0988 -1.0000 -1.0000 2803427 1582288108.00 151.5841 60.0016 32.0000 1.9884 1.9909 418.0464 418.7058 0.0990 -1.0000 -1.0000 2803489 1582288108.10 151.5841 60.0016 32.0000 1.9888 1.9914 417.8223 418.4813 0.0989 -1.0000 -1.0000 2803567 1582288108.20 151.5992 60.0016 32.0000 1.9887 1.9913 417.9361 418.5948 0.0989 -1.0000 -1.0000 2804005 1582288108.30 151.5992 60.0016 32.0000 1.9888 1.9914 418.0777 418.7370 0.0989 -1.0000 -1.0000 2804067 1582288108.40 151.5992 60.0016 32.0000 1.9895 1.9920 418.0533 418.7118 0.0988 -1.0000 -1.0000 2804130 1582288108.50 151.5992 60.0016 32.0000 1.9898 1.9924 417.9451 418.6026 0.0987 -1.0000 -1.0000 2804192 1582288108.60 151.5992 60.0016 32.0000 1.9885 1.9911 418.0562 418.7152 0.0989 -1.0000 -1.0000 2804270 1582288108.70 151.5445 60.0016 32.0000 1.9886 1.9912 418.1519 418.8106 0.0988 -1.0000 -1.0000 2804505 1582288108.80 151.5169 60.0016 32.0000 1.9888 1.9914 417.9695 418.6288 0.0990 -1.0000 -1.0000 2804567 1582288108.90 151.5169 60.0016 32.0000 1.9900 1.9926 417.9045 418.5633 0.0989 -1.0000 -1.0000 2804645 1582288109.00 151.5169 60.0016 32.0000 1.9897 1.9923 417.9160 418.5754 0.0989 -1.0000 -1.0000 2804708 1582288109.10 151.5169 60.0016 32.0000 1.9890 1.9916 418.0817 418.7396 0.0987 -1.0000 -1.0000 2804770 1582288109.20 151.5169 60.0016 32.0000 1.9891 1.9917 417.9432 418.6019 0.0989 -1.0000 -1.0000 2804833 1582288109.30 151.4402 60.0016 32.0000 1.9891 1.9917 417.8987 418.5584 0.0989 -1.0000 -1.0000 2804989 1582288109.40 151.4402 60.0016 32.0000 1.9885 1.9910 417.9749 418.6340 0.0990 -1.0000 -1.0000 2805052 1582288109.50 151.4402 60.0016 32.0000 1.9886 1.9912 418.1513 418.8100 0.0988 -1.0000 -1.0000 2805130 1582288109.60 151.4402 60.0016 32.0000 1.9891 1.9917 417.9450 418.6037 0.0989 -1.0000 -1.0000 2805192 1582288109.70 151.4402 60.0016 32.0000 1.9893 1.9919 417.9581 418.6172 0.0989 -1.0000 -1.0000 2805255 1582288109.80 151.4402 60.0016 32.0000 1.9895 1.9921 417.9544 418.6135 0.0989 -1.0000 -1.0000 2805583 1582288109.90 151.4929 60.0011 32.0000 1.9892 1.9918 418.0861 418.7456 0.0989 -1.0000 -1.0000 2805645 1582288110.00 151.4929 60.0011 32.0000 1.9901 1.9927 417.9997 418.6582 0.0988 -1.0000 -1.0000 2805708 1582288110.10 151.4929 60.0011 32.0000 1.9891 1.9917 417.9289 418.5870 0.0987 -1.0000 -1.0000 2805786 1582288110.20 151.4929 60.0011 32.0000 1.9892 1.9918 417.9983 418.6571 0.0989 -1.0000 -1.0000 2805848 1582288110.30 151.4929 60.0011 32.0000 1.9884 1.9910 418.0818 418.7419 0.0990 -1.0000 -1.0000 2805958 1582288110.40 151.4805 60.0011 32.0000 1.9894 1.9919 418.0211 418.6798 0.0988 -1.0000 -1.0000 2806036 1582288110.50 151.4805 60.0011 32.0000 1.9890 1.9916 417.8712 418.5295 0.0988 -1.0000 -1.0000 2806098 1582288110.60 151.4805 60.0011 32.0000 1.9887 1.9913 417.9796 418.6390 0.0990 -1.0000 -1.0000 2806176 1582288110.70 151.4805 60.0011 32.0000 1.9887 1.9913 417.9911 418.6502 0.0989 -1.0000 -1.0000 2806239 1582288110.80 151.4805 60.0011 32.0000 1.9896 1.9922 417.9583 418.6169 0.0988 -1.0000 -1.0000 2806458 1582288110.90 151.5233 60.0011 32.0000 1.9894 1.9920 417.9678 418.6267 0.0989 -1.0000 -1.0000 2806536 1582288111.00 151.5576 60.0011 32.0000 1.9893 1.9919 418.1411 418.8004 0.0989 -1.0000 -1.0000 2806598 1582288111.10 151.5576 60.0011 32.0000 1.9884 1.9910 418.0981 418.7576 0.0989 -1.0000 -1.0000 2806661 1582288111.20 151.5576 60.0011 32.0000 1.9895 1.9921 417.9293 418.5874 0.0987 -1.0000 -1.0000 2806724 1582288111.30 151.5576 60.0011 32.0000 1.9891 1.9917 417.8526 418.5105 0.0988 -1.0000 -1.0000 2807005 1582288111.40 151.5576 60.0011 32.0000 1.9885 1.9911 418.0642 418.7233 0.0988 -1.0000 -1.0000 2807067 1582288111.50 151.5324 60.0011 32.0000 1.9878 1.9903 418.0253 418.6840 0.0989 -1.0000 -1.0000 2807145 1582288111.60 151.5324 60.0011 32.0000 1.9888 1.9914 417.8833 418.5419 0.0988 -1.0000 -1.0000 2807208 1582288111.70 151.5324 60.0011 32.0000 1.9885 1.9911 417.9298 418.5882 0.0988 -1.0000 -1.0000 2807270 1582288111.80 151.5324 60.0011 32.0000 1.9890 1.9916 418.0818 418.7408 0.0989 -1.0000 -1.0000 2807505 1582288111.90 151.5324 60.0011 32.0000 1.9887 1.9913 418.1128 418.7714 0.0988 -1.0000 -1.0000 2807567 1582288112.00 151.4778 60.0011 32.0000 1.9887 1.9913 417.9485 418.6069 0.0988 -1.0000 -1.0000 2807630 1582288112.10 151.4701 60.0011 32.0000 1.9893 1.9918 417.8857 418.5436 0.0988 -1.0000 -1.0000 2807708 1582288112.20 151.4701 60.0011 32.0000 1.9895 1.9920 417.9347 418.5932 0.0988 -1.0000 -1.0000 2807770 1582288112.30 151.4701 60.0011 32.0000 1.9890 1.9916 418.0616 418.7195 0.0986 -1.0000 -1.0000 2807833 1582288112.40 151.4701 60.0011 32.0000 1.9894 1.9919 417.9822 418.6410 0.0989 -1.0000 -1.0000 2808020 1582288112.50 151.4701 60.0011 32.0000 1.9891 1.9917 417.7976 418.4560 0.0988 -1.0000 -1.0000 2808083 1582288112.60 151.4777 60.0011 32.0000 1.9901 1.9926 417.8833 418.5415 0.0988 -1.0000 -1.0000 2808145 1582288112.70 151.4777 60.0011 32.0000 1.9891 1.9917 418.0625 418.7210 0.0988 -1.0000 -1.0000 2808208 1582288112.80 151.4777 60.0011 32.0000 1.9890 1.9916 417.8664 418.5242 0.0987 -1.0000 -1.0000 2808286 1582288112.90 151.4777 60.0011 32.0000 1.9897 1.9923 417.8574 418.5154 0.0989 -1.0000 -1.0000 2808505 1582288113.00 151.4819 60.0011 32.0000 1.9887 1.9913 417.8952 418.5541 0.0988 -1.0000 -1.0000 2808583 1582288113.10 151.5983 60.0011 32.0000 1.9883 1.9909 418.0338 418.6919 0.0987 -1.0000 -1.0000 2808630 1582288113.20 151.5983 60.0011 32.0000 1.9895 1.9921 417.9611 418.6184 0.0986 -1.0000 -1.0000 2808708 1582288113.30 151.5983 60.0011 32.0000 1.9898 1.9923 417.9669 418.6238 0.0986 -1.0000 -1.0000 2808770 1582288113.40 151.5983 60.0011 32.0000 1.9887 1.9912 418.0658 418.7237 0.0987 -1.0000 -1.0000 2809005 1582288113.50 151.5983 60.0011 32.0000 1.9887 1.9913 417.9761 418.6335 0.0987 -1.0000 -1.0000 2809067 1582288113.60 151.5857 60.0011 32.0000 1.9890 1.9915 417.9735 418.6321 0.0988 -1.0000 -1.0000 2809130 1582288113.70 151.5618 60.0011 32.0000 1.9899 1.9925 417.8810 418.5392 0.0988 -1.0000 -1.0000 2809192 1582288113.80 151.5618 60.0011 32.0000 1.9888 1.9913 417.9833 418.6412 0.0987 -1.0000 -1.0000 2809270 1582288113.90 151.5618 60.0011 32.0000 1.9881 1.9907 418.0928 418.7513 0.0987 -1.0000 -1.0000 2809598 1582288114.00 151.5618 60.0011 32.0000 1.9886 1.9911 417.9589 418.6160 0.0986 -1.0000 -1.0000 2809661 1582288114.10 151.5618 60.0011 32.0000 1.9891 1.9916 417.8363 418.4929 0.0986 -1.0000 -1.0000 2809739 1582288114.20 151.4501 60.0011 32.0000 1.9888 1.9913 417.9408 418.5983 0.0987 -1.0000 -1.0000 2809801 1582288114.30 151.4501 60.0011 32.0000 1.9876 1.9902 418.0913 418.7490 0.0986 -1.0000 -1.0000 2809864 1582288114.40 151.4501 60.0011 32.0000 1.9882 1.9907 418.0053 418.6627 0.0987 -1.0000 -1.0000 2810005 1582288114.50 151.4501 60.0011 32.0000 1.9893 1.9918 417.9467 418.6052 0.0988 -1.0000 -1.0000 2810067 1582288114.60 151.4501 60.0011 32.0000 1.9889 1.9915 417.9043 418.5623 0.0988 -1.0000 -1.0000 2810130 1582288114.70 151.3900 60.0008 32.0000 1.9883 1.9909 418.1134 418.7715 0.0987 -1.0000 -1.0000 2810192 1582288114.80 151.3717 60.0007 32.0000 1.9888 1.9914 418.1282 418.7860 0.0987 -1.0000 -1.0000 2810255 1582288114.90 151.3717 60.0007 32.0000 1.9893 1.9918 418.0035 418.6616 0.0988 -1.0000 -1.0000 2810505 1582288115.00 151.3717 60.0007 32.0000 1.9890 1.9916 417.9797 418.6379 0.0988 -1.0000 -1.0000 2810567 1582288115.10 151.3717 60.0007 32.0000 1.9881 1.9907 418.0448 418.7034 0.0989 -1.0000 -1.0000 2810630 1582288115.20 151.3717 60.0007 32.0000 1.9890 1.9916 417.9852 418.6433 0.0987 -1.0000 -1.0000 2810692 1582288115.30 151.4504 60.0007 32.0000 1.9890 1.9916 417.9003 418.5582 0.0987 -1.0000 -1.0000 2810755 1582288115.40 151.4504 60.0007 32.0000 1.9890 1.9916 418.0478 418.7055 0.0988 -1.0000 -1.0000 2811489 1582288115.50 151.4504 60.0007 32.0000 1.9891 1.9916 418.0771 418.7360 0.0989 -1.0000 -1.0000 2811567 1582288115.60 151.4504 60.0007 32.0000 1.9892 1.9917 417.9178 418.5762 0.0988 -1.0000 -1.0000 2811630 1582288115.70 151.4504 60.0007 32.0000 1.9907 1.9933 417.8479 418.5055 0.0987 -1.0000 -1.0000 2811692 1582288115.80 151.4196 60.0007 32.0000 1.9888 1.9914 418.0857 418.7441 0.0989 -1.0000 -1.0000 2811770 1582288115.90 151.4176 60.0007 32.0000 1.9884 1.9910 418.1210 418.7795 0.0988 -1.0000 -1.0000 2811833 1582288116.00 151.4176 60.0007 32.0000 1.9884 1.9910 418.0065 418.6646 0.0989 -1.0000 -1.0000 2811895 1582288116.10 151.4176 60.0007 32.0000 1.9887 1.9912 417.8499 418.5086 0.0988 -1.0000 -1.0000 2811958 1582288116.20 151.4176 60.0007 32.0000 1.9890 1.9916 417.9743 418.6328 0.0988 -1.0000 -1.0000 2812020 1582288116.30 151.4542 60.0007 32.0000 1.9887 1.9913 418.0263 418.6842 0.0987 -1.0000 -1.0000 2812083 1582288116.40 151.5133 60.0007 32.0000 1.9895 1.9921 417.8855 418.5444 0.0988 -1.0000 -1.0000 2812161 1582288116.50 151.5133 60.0007 32.0000 1.9896 1.9922 418.0364 418.6940 0.0987 -1.0000 -1.0000 2812223 1582288116.60 151.5133 60.0007 32.0000 1.9881 1.9906 418.1348 418.7933 0.0988 -1.0000 -1.0000 2812301 1582288116.70 151.5133 60.0007 32.0000 1.9881 1.9907 417.9294 418.5882 0.0989 -1.0000 -1.0000 2812364 1582288116.80 151.5133 60.0007 32.0000 1.9886 1.9912 417.8716 418.5300 0.0988 -1.0000 -1.0000 2812426 1582288116.90 151.4795 60.0007 32.0000 1.9887 1.9912 417.7956 418.4546 0.0990 -1.0000 -1.0000 2812505 1582288117.00 151.4795 60.0007 32.0000 1.9883 1.9909 417.9375 418.5964 0.0989 -1.0000 -1.0000 2812770 1582288117.10 151.4795 60.0007 32.0000 1.9880 1.9906 418.0153 418.6743 0.0989 -1.0000 -1.0000 2812833 1582288117.20 151.4795 60.0007 32.0000 1.9880 1.9906 417.9460 418.6043 0.0988 -1.0000 -1.0000 2812911 1582288117.30 151.4795 60.0007 32.0000 1.9891 1.9917 417.7289 418.3881 0.0990 -1.0000 -1.0000 2812974 1582288117.40 151.4795 60.0007 32.0000 1.9887 1.9913 418.1111 418.7707 0.0989 -1.0000 -1.0000 2813036 1582288117.50 151.4621 60.0007 32.0000 1.9878 1.9904 418.1067 418.7654 0.0988 -1.0000 -1.0000 2813739 1582288117.60 151.4570 60.0007 32.0000 1.9885 1.9911 417.9320 418.5905 0.0988 -1.0000 -1.0000 2813801 1582288117.70 151.4570 60.0007 32.0000 1.9882 1.9908 417.9365 418.5952 0.0989 -1.0000 -1.0000 2813864 1582288117.80 151.4570 60.0007 32.0000 1.9879 1.9905 418.0568 418.7162 0.0990 -1.0000 -1.0000 2813942 1582288117.90 151.4570 60.0007 32.0000 1.9884 1.9910 418.1123 418.7716 0.0988 -1.0000 -1.0000 2814020 1582288118.00 151.4570 60.0007 32.0000 1.9887 1.9913 418.0170 418.6752 0.0988 -1.0000 -1.0000 2814255 1582288118.10 151.4445 60.0007 32.0000 1.9894 1.9920 417.9050 418.5634 0.0988 -1.0000 -1.0000 2814333 1582288118.20 151.4445 60.0007 32.0000 1.9894 1.9920 417.9424 418.6011 0.0989 -1.0000 -1.0000 2814380 1582288118.30 151.4445 60.0007 32.0000 1.9886 1.9912 418.1629 418.8231 0.0990 -1.0000 -1.0000 2814442 1582288118.40 151.4445 60.0007 32.0000 1.9887 1.9913 418.0951 418.7539 0.0988 -1.0000 -1.0000 2814520 1582288118.50 151.4445 60.0007 32.0000 1.9893 1.9919 417.9803 418.6392 0.0989 -1.0000 -1.0000 2814583 1582288118.60 151.5214 60.0007 32.0000 1.9889 1.9915 417.9308 418.5903 0.0990 -1.0000 -1.0000 2814661 1582288118.70 151.5352 60.0007 32.0000 1.9888 1.9914 418.1289 418.7870 0.0988 -1.0000 -1.0000 2814724 1582288118.80 151.5352 60.0007 32.0000 1.9897 1.9923 418.0970 418.7565 0.0990 -1.0000 -1.0000 2814786 1582288118.90 151.5352 60.0007 32.0000 1.9896 1.9922 417.8881 418.5476 0.0990 -1.0000 -1.0000 2814848 1582288119.00 151.5352 60.0007 32.0000 1.9890 1.9916 417.9878 418.6470 0.0989 -1.0000 -1.0000 2814926 1582288119.10 151.5364 60.0007 32.0000 1.9876 1.9902 418.0778 418.7376 0.0990 -1.0000 -1.0000 2814974 1582288119.20 151.5464 60.0007 32.0000 1.9878 1.9904 417.9860 418.6461 0.0990 -1.0000 -1.0000 2815052 1582288119.30 151.5464 60.0007 32.0000 1.9891 1.9917 417.9322 418.5917 0.0990 -1.0000 -1.0000 2815114 1582288119.40 151.5464 60.0007 32.0000 1.9894 1.9919 417.8367 418.4969 0.0991 -1.0000 -1.0000 2815177 1582288119.50 151.5464 60.0007 32.0000 1.9890 1.9916 417.9809 418.6401 0.0989 -1.0000 -1.0000 2815255 1582288119.60 151.5464 60.0007 32.0000 1.9886 1.9912 418.0702 418.7301 0.0991 -1.0000 -1.0000 2815317 1582288119.70 151.5791 60.0012 32.0000 1.9892 1.9918 417.8846 418.5447 0.0990 -1.0000 -1.0000 2815380 1582288119.80 151.5791 60.0012 32.0000 1.9893 1.9919 417.8328 418.4911 0.0989 -1.0000 -1.0000 2815458 1582288119.90 151.5791 60.0012 32.0000 1.9891 1.9916 417.9296 418.5890 0.0990 -1.0000 -1.0000 2815520 1582288120.00 151.5791 60.0012 32.0000 1.9888 1.9913 418.0273 418.6872 0.0991 -1.0000 -1.0000 2815583 1582288120.10 151.5791 60.0012 32.0000 1.9889 1.9915 417.9815 418.6417 0.0990 -1.0000 -1.0000 2815817 1582288120.20 151.5791 60.0012 32.0000 1.9898 1.9924 417.8652 418.5237 0.0989 -1.0000 -1.0000 2815880 1582288120.30 151.5791 60.0012 32.0000 1.9886 1.9912 417.8564 418.5160 0.0991 -1.0000 -1.0000 2815942 1582288120.40 151.5791 60.0012 32.0000 1.9885 1.9911 417.9990 418.6577 0.0989 -1.0000 -1.0000 2816020 1582288120.50 151.5551 60.0012 32.0000 1.9883 1.9909 418.1490 418.8091 0.0990 -1.0000 -1.0000 2816083 1582288120.60 151.5517 60.0012 32.0000 1.9889 1.9915 418.0414 418.7014 0.0991 -1.0000 -1.0000 2816270 1582288120.70 151.5517 60.0012 32.0000 1.9894 1.9920 417.9540 418.6139 0.0990 -1.0000 -1.0000 2816333 1582288120.80 151.5517 60.0012 32.0000 1.9896 1.9921 418.0542 418.7130 0.0989 -1.0000 -1.0000 2816395 1582288120.90 151.5517 60.0012 32.0000 1.9886 1.9912 418.1090 418.7690 0.0990 -1.0000 -1.0000 2816458 1582288121.00 151.5517 60.0012 32.0000 1.9891 1.9917 417.9472 418.6076 0.0992 -1.0000 -1.0000 2816520 1582288121.10 151.4677 60.0012 32.0000 1.9893 1.9919 417.9778 418.6377 0.0991 -1.0000 -1.0000 2817052 1582288121.20 151.4677 60.0012 32.0000 1.9888 1.9914 417.9751 418.6356 0.0990 -1.0000 -1.0000 2817130 1582288121.30 151.4677 60.0012 32.0000 1.9881 1.9907 418.1663 418.8251 0.0988 -1.0000 -1.0000 2817192 1582288121.40 151.4677 60.0012 32.0000 1.9887 1.9913 418.1364 418.7952 0.0989 -1.0000 -1.0000 2817255 1582288121.50 151.4677 60.0012 32.0000 1.9893 1.9919 417.9128 418.5734 0.0990 -1.0000 -1.0000 2817333 1582288121.60 151.4617 60.0012 32.0000 1.9896 1.9922 418.0142 418.6730 0.0989 -1.0000 -1.0000 2817505 1582288121.70 151.4617 60.0012 32.0000 1.9888 1.9914 418.1163 418.7749 0.0988 -1.0000 -1.0000 2817567 1582288121.80 151.4617 60.0012 32.0000 1.9886 1.9912 418.2652 418.9249 0.0990 -1.0000 -1.0000 2817645 1582288121.90 151.4617 60.0012 32.0000 1.9897 1.9922 417.9420 418.6017 0.0990 -1.0000 -1.0000 2817708 1582288122.00 151.4617 60.0012 32.0000 1.9893 1.9919 418.0588 418.7194 0.0992 -1.0000 -1.0000 2817770 1582288122.10 151.4830 60.0012 32.0000 1.9890 1.9916 418.1209 418.7821 0.0992 -1.0000 -1.0000 2818005 1582288122.20 151.5569 60.0012 32.0000 1.9897 1.9923 418.0025 418.6622 0.0990 -1.0000 -1.0000 2818067 1582288122.30 151.5569 60.0012 32.0000 1.9906 1.9932 418.0248 418.6843 0.0992 -1.0000 -1.0000 2818130 1582288122.40 151.5569 60.0012 32.0000 1.9890 1.9916 418.1599 418.8198 0.0990 -1.0000 -1.0000 2818208 1582288122.50 151.5569 60.0012 32.0000 1.9891 1.9917 418.1145 418.7740 0.0989 -1.0000 -1.0000 2818286 1582288122.60 151.5569 60.0012 32.0000 1.9900 1.9926 417.9282 418.5879 0.0990 -1.0000 -1.0000 2818567 1582288122.70 151.6223 60.0012 32.0000 1.9894 1.9920 417.8823 418.5419 0.0989 -1.0000 -1.0000 2818630 1582288122.80 151.6223 60.0012 32.0000 1.9891 1.9917 418.1044 418.7632 0.0988 -1.0000 -1.0000 2818692 1582288122.90 151.6223 60.0012 32.0000 1.9890 1.9916 418.1413 418.8018 0.0991 -1.0000 -1.0000 2818770 1582288123.00 151.6223 60.0012 32.0000 1.9896 1.9922 417.9898 418.6498 0.0990 -1.0000 -1.0000 2818833 1582288123.10 151.6223 60.0012 32.0000 1.9900 1.9925 417.8687 418.5284 0.0990 -1.0000 -1.0000 2818895 1582288123.20 151.6088 60.0012 32.0000 1.9890 1.9915 418.0912 418.7513 0.0990 -1.0000 -1.0000 2818974 1582288123.30 151.5809 60.0012 32.0000 1.9886 1.9912 418.1410 418.8009 0.0990 -1.0000 -1.0000 2819036 1582288123.40 151.5809 60.0012 32.0000 1.9897 1.9923 418.0182 418.6794 0.0994 -1.0000 -1.0000 2819098 1582288123.50 151.5809 60.0012 32.0000 1.9901 1.9927 417.9637 418.6253 0.0991 -1.0000 -1.0000 2819161 1582288123.60 151.5809 60.0012 32.0000 1.9892 1.9918 417.9926 418.6526 0.0991 -1.0000 -1.0000 2819239 1582288123.70 151.5809 60.0012 32.0000 1.9892 1.9918 418.1097 418.7700 0.0990 -1.0000 -1.0000 2819301 1582288123.80 151.5665 60.0012 32.0000 1.9886 1.9912 417.9824 418.6427 0.0991 -1.0000 -1.0000 2819364 1582288123.90 151.5665 60.0012 32.0000 1.9890 1.9916 417.8766 418.5355 0.0989 -1.0000 -1.0000 2819427 1582288124.00 151.5665 60.0012 32.0000 1.9896 1.9922 417.9155 418.5756 0.0991 -1.0000 -1.0000 2819489 1582288124.10 151.5665 60.0012 32.0000 1.9880 1.9906 418.0370 418.6979 0.0992 -1.0000 -1.0000 2819567 1582288124.20 151.5665 60.0012 32.0000 1.9881 1.9907 418.1025 418.7637 0.0991 -1.0000 -1.0000 2819755 1582288124.30 151.5079 60.0012 32.0000 1.9886 1.9912 417.9246 418.5838 0.0990 -1.0000 -1.0000 2819817 1582288124.40 151.4925 60.0012 32.0000 1.9888 1.9914 417.9279 418.5881 0.0991 -1.0000 -1.0000 2819895 1582288124.50 151.4925 60.0012 32.0000 1.9893 1.9919 418.0965 418.7571 0.0991 -1.0000 -1.0000 2819958 1582288124.60 151.4925 60.0012 32.0000 1.9890 1.9915 418.0703 418.7307 0.0991 -1.0000 -1.0000 2820036 1582288124.70 151.4925 60.0012 32.0000 1.9901 1.9927 417.8993 418.5590 0.0990 -1.0000 -1.0000 2820270 1582288124.80 151.4925 60.0012 32.0000 1.9900 1.9926 417.9187 418.5781 0.0989 -1.0000 -1.0000 2820333 1582288124.90 151.4664 60.0017 32.0000 1.9885 1.9911 418.1084 418.7683 0.0990 -1.0000 -1.0000 2820395 1582288125.00 151.4664 60.0017 32.0000 1.9885 1.9911 418.1659 418.8254 0.0990 -1.0000 -1.0000 2820458 1582288125.10 151.4664 60.0017 32.0000 1.9892 1.9918 417.9580 418.6182 0.0991 -1.0000 -1.0000 2820520 1582288125.20 151.4664 60.0017 32.0000 1.9891 1.9917 417.9183 418.5768 0.0988 -1.0000 -1.0000 2820786 1582288125.30 151.4664 60.0017 32.0000 1.9886 1.9912 417.9739 418.6335 0.0990 -1.0000 -1.0000 2820849 1582288125.40 151.4664 60.0017 32.0000 1.9888 1.9914 418.1512 418.8109 0.0990 -1.0000 -1.0000 2820911 1582288125.50 151.5356 60.0017 32.0000 1.9887 1.9913 417.9675 418.6270 0.0990 -1.0000 -1.0000 2820989 1582288125.60 151.5356 60.0017 32.0000 1.9893 1.9919 418.0043 418.6644 0.0991 -1.0000 -1.0000 2821052 1582288125.70 151.5356 60.0017 32.0000 1.9891 1.9917 418.0722 418.7325 0.0990 -1.0000 -1.0000 2821239 1582288125.80 151.5356 60.0017 32.0000 1.9885 1.9911 418.0769 418.7358 0.0989 -1.0000 -1.0000 2821317 1582288125.90 151.5356 60.0017 32.0000 1.9898 1.9924 417.9025 418.5624 0.0991 -1.0000 -1.0000 2821380 1582288126.00 151.5425 60.0017 32.0000 1.9896 1.9921 417.8701 418.5307 0.0991 -1.0000 -1.0000 2821442 1582288126.10 151.5461 60.0017 32.0000 1.9887 1.9913 418.0371 418.6963 0.0989 -1.0000 -1.0000 2821520 1582288126.20 151.5461 60.0017 32.0000 1.9885 1.9911 418.0952 418.7550 0.0990 -1.0000 -1.0000 2821786 1582288126.30 151.5461 60.0017 32.0000 1.9897 1.9923 418.0214 418.6810 0.0989 -1.0000 -1.0000 2821848 1582288126.40 151.5461 60.0017 32.0000 1.9894 1.9920 418.0218 418.6809 0.0989 -1.0000 -1.0000 2821926 1582288126.50 151.5461 60.0017 32.0000 1.9891 1.9917 417.9950 418.6549 0.0990 -1.0000 -1.0000 2821989 1582288126.60 151.5238 60.0017 32.0000 1.9882 1.9908 418.0476 418.7067 0.0989 -1.0000 -1.0000 2822067 1582288126.70 151.5238 60.0017 32.0000 1.9891 1.9917 417.8891 418.5486 0.0990 -1.0000 -1.0000 2822489 1582288126.80 151.5238 60.0017 32.0000 1.9896 1.9922 417.8846 418.5436 0.0988 -1.0000 -1.0000 2822551 1582288126.90 151.5238 60.0017 32.0000 1.9884 1.9910 418.0129 418.6724 0.0990 -1.0000 -1.0000 2822630 1582288127.00 151.5238 60.0017 32.0000 1.9885 1.9910 418.0494 418.7088 0.0988 -1.0000 -1.0000 2822692 1582288127.10 151.4779 60.0017 32.0000 1.9885 1.9910 418.0124 418.6719 0.0990 -1.0000 -1.0000 2822755 1582288127.20 151.4779 60.0017 32.0000 1.9894 1.9920 417.9652 418.6247 0.0989 -1.0000 -1.0000 2822833 1582288127.30 151.4779 60.0017 32.0000 1.9902 1.9928 417.8621 418.5202 0.0988 -1.0000 -1.0000 2822895 1582288127.40 151.4779 60.0017 32.0000 1.9885 1.9911 418.0336 418.6920 0.0988 -1.0000 -1.0000 2822958 1582288127.50 151.4779 60.0017 32.0000 1.9893 1.9918 417.9730 418.6316 0.0989 -1.0000 -1.0000 2823020 1582288127.60 151.4806 60.0017 32.0000 1.9904 1.9930 417.8883 418.5467 0.0988 -1.0000 -1.0000 2823083 1582288127.70 151.4999 60.0017 32.0000 1.9894 1.9920 417.9330 418.5904 0.0987 -1.0000 -1.0000 2823145 1582288127.80 151.4999 60.0017 32.0000 1.9883 1.9909 417.9794 418.6377 0.0989 -1.0000 -1.0000 2823755 1582288127.90 151.4999 60.0017 32.0000 1.9891 1.9916 417.9647 418.6238 0.0988 -1.0000 -1.0000 2823817 1582288128.00 151.4999 60.0017 32.0000 1.9891 1.9917 417.9621 418.6204 0.0988 -1.0000 -1.0000 2823880 1582288128.10 151.4999 60.0017 32.0000 1.9888 1.9914 418.0589 418.7176 0.0988 -1.0000 -1.0000 2823958 1582288128.20 151.5973 60.0017 32.0000 1.9897 1.9922 418.0736 418.7320 0.0988 -1.0000 -1.0000 2824020 1582288128.30 151.5982 60.0017 32.0000 1.9897 1.9922 417.9259 418.5844 0.0988 -1.0000 -1.0000 2824083 1582288128.40 151.5982 60.0017 32.0000 1.9895 1.9921 417.8475 418.5054 0.0988 -1.0000 -1.0000 2824145 1582288128.50 151.5982 60.0017 32.0000 1.9892 1.9918 417.8911 418.5494 0.0988 -1.0000 -1.0000 2824208 1582288128.60 151.5982 60.0017 32.0000 1.9885 1.9911 418.0370 418.6955 0.0988 -1.0000 -1.0000 2824286 1582288128.70 151.5764 60.0017 32.0000 1.9886 1.9912 418.0025 418.6616 0.0989 -1.0000 -1.0000 2824348 1582288128.80 151.5660 60.0017 32.0000 1.9892 1.9918 417.8606 418.5199 0.0990 -1.0000 -1.0000 2824989 1582288128.90 151.5660 60.0017 32.0000 1.9889 1.9915 417.8531 418.5117 0.0988 -1.0000 -1.0000 2825067 1582288129.00 151.5660 60.0017 32.0000 1.9892 1.9917 417.9481 418.6059 0.0987 -1.0000 -1.0000 2825130 1582288129.10 151.5660 60.0017 32.0000 1.9894 1.9919 417.9030 418.5615 0.0988 -1.0000 -1.0000 2825192 1582288129.20 151.5660 60.0017 32.0000 1.9886 1.9912 417.8546 418.5126 0.0987 -1.0000 -1.0000 2825270 1582288129.30 151.4370 60.0017 32.0000 1.9892 1.9918 417.9990 418.6565 0.0987 -1.0000 -1.0000 2825333 1582288129.40 151.4370 60.0017 32.0000 1.9889 1.9915 418.1300 418.7874 0.0986 -1.0000 -1.0000 2825395 1582288129.50 151.4370 60.0017 32.0000 1.9889 1.9915 418.0305 418.6874 0.0986 -1.0000 -1.0000 2825458 1582288129.60 151.4370 60.0017 32.0000 1.9889 1.9915 417.7938 418.4512 0.0987 -1.0000 -1.0000 2825520 1582288129.70 151.4370 60.0017 32.0000 1.9891 1.9917 417.8959 418.5534 0.0987 -1.0000 -1.0000 2825583 1582288129.80 151.4333 60.0018 32.0000 1.9884 1.9910 418.0396 418.6971 0.0986 -1.0000 -1.0000 2825661 1582288129.90 151.4326 60.0018 32.0000 1.9895 1.9921 418.0151 418.6730 0.0988 -1.0000 -1.0000 2825723 1582288130.00 151.4326 60.0018 32.0000 1.9897 1.9923 417.9359 418.5933 0.0986 -1.0000 -1.0000 2825786 1582288130.10 151.4326 60.0018 32.0000 1.9896 1.9922 417.8429 418.4996 0.0986 -1.0000 -1.0000 2825864 1582288130.20 151.4326 60.0018 32.0000 1.9887 1.9913 418.0538 418.7109 0.0985 -1.0000 -1.0000 2825926 1582288130.30 151.4326 60.0018 32.0000 1.9888 1.9913 417.8752 418.5313 0.0985 -1.0000 -1.0000 2825989 1582288130.40 151.5618 60.0018 32.0000 1.9897 1.9922 417.8277 418.4838 0.0985 -1.0000 -1.0000 2826051 1582288130.50 151.5618 60.0018 32.0000 1.9881 1.9907 417.9336 418.5911 0.0987 -1.0000 -1.0000 2826114 1582288130.60 151.5618 60.0018 32.0000 1.9890 1.9916 418.0896 418.7473 0.0987 -1.0000 -1.0000 2826208 1582288130.70 151.5618 60.0018 32.0000 1.9886 1.9912 417.9905 418.6477 0.0986 -1.0000 -1.0000 2826270 1582288130.80 151.5618 60.0018 32.0000 1.9892 1.9918 417.8099 418.4676 0.0987 -1.0000 -1.0000 2826333 1582288130.90 151.5618 60.0018 32.0000 1.9889 1.9914 418.0194 418.6766 0.0986 -1.0000 -1.0000 2826473 1582288131.00 151.5618 60.0018 32.0000 1.9884 1.9910 418.0368 418.6941 0.0986 -1.0000 -1.0000 2826536 1582288131.10 151.5655 60.0018 32.0000 1.9891 1.9917 417.9136 418.5717 0.0988 -1.0000 -1.0000 2826598 1582288131.20 151.5655 60.0018 32.0000 1.9889 1.9915 417.8225 418.4795 0.0987 -1.0000 -1.0000 2826676 1582288131.30 151.5655 60.0018 32.0000 1.9892 1.9918 417.9444 418.6023 0.0987 -1.0000 -1.0000 2826739 1582288131.40 151.5655 60.0018 32.0000 1.9895 1.9921 417.9424 418.6008 0.0989 -1.0000 -1.0000 2826958 1582288131.50 151.5655 60.0018 32.0000 1.9894 1.9920 417.8381 418.4958 0.0987 -1.0000 -1.0000 2827036 1582288131.60 151.5500 60.0018 32.0000 1.9897 1.9923 417.8796 418.5370 0.0987 -1.0000 -1.0000 2827098 1582288131.70 151.5500 60.0018 32.0000 1.9878 1.9904 418.0956 418.7538 0.0988 -1.0000 -1.0000 2827161 1582288131.80 151.5500 60.0018 32.0000 1.9888 1.9914 418.0435 418.7019 0.0988 -1.0000 -1.0000 2827239 1582288131.90 151.5500 60.0018 32.0000 1.9896 1.9922 417.9254 418.5841 0.0988 -1.0000 -1.0000 2827301 1582288132.00 151.5500 60.0018 32.0000 1.9891 1.9917 417.8087 418.4669 0.0989 -1.0000 -1.0000 2827364 1582288132.10 151.5231 60.0018 32.0000 1.9889 1.9915 417.9424 418.6018 0.0990 -1.0000 -1.0000 2827427 1582288132.20 151.4757 60.0018 32.0000 1.9885 1.9910 418.1481 418.8068 0.0988 -1.0000 -1.0000 2827489 1582288132.30 151.4757 60.0018 32.0000 1.9883 1.9908 418.0960 418.7544 0.0988 -1.0000 -1.0000 2827552 1582288132.40 151.4757 60.0018 32.0000 1.9893 1.9918 417.9973 418.6559 0.0988 -1.0000 -1.0000 2827989 1582288132.50 151.4757 60.0018 32.0000 1.9886 1.9912 418.0402 418.6986 0.0988 -1.0000 -1.0000 2828051 1582288132.60 151.4757 60.0018 32.0000 1.9883 1.9909 418.1091 418.7680 0.0988 -1.0000 -1.0000 2828130 1582288132.70 151.4174 60.0018 32.0000 1.9891 1.9916 418.1120 418.7701 0.0987 -1.0000 -1.0000 2828192 1582288132.80 151.4174 60.0018 32.0000 1.9896 1.9922 418.0195 418.6771 0.0988 -1.0000 -1.0000 2828255 1582288132.90 151.4174 60.0018 32.0000 1.9886 1.9912 418.0338 418.6922 0.0988 -1.0000 -1.0000 2828551 1582288133.00 151.4174 60.0018 32.0000 1.9879 1.9905 418.1247 418.7837 0.0988 -1.0000 -1.0000 2828614 1582288133.10 151.4174 60.0018 32.0000 1.9887 1.9913 418.0746 418.7332 0.0988 -1.0000 -1.0000 2828676 1582288133.20 151.4587 60.0018 32.0000 1.9893 1.9919 417.9150 418.5723 0.0987 -1.0000 -1.0000 2828739 1582288133.30 151.5415 60.0018 32.0000 1.9886 1.9912 417.9101 418.5682 0.0987 -1.0000 -1.0000 2828801 1582288133.40 151.5415 60.0018 32.0000 1.9890 1.9916 418.0068 418.6653 0.0988 -1.0000 -1.0000 2829083 1582288133.50 151.5415 60.0018 32.0000 1.9888 1.9914 418.0853 418.7444 0.0989 -1.0000 -1.0000 2829161 1582288133.60 151.5415 60.0018 32.0000 1.9896 1.9922 417.8860 418.5442 0.0988 -1.0000 -1.0000 2829224 1582288133.70 151.5415 60.0018 32.0000 1.9884 1.9910 418.2009 418.8595 0.0988 -1.0000 -1.0000 2829286 1582288133.80 151.5269 60.0018 32.0000 1.9880 1.9906 418.1409 418.7999 0.0988 -1.0000 -1.0000 2829364 1582288133.90 151.5269 60.0018 32.0000 1.9884 1.9910 418.0397 418.6977 0.0987 -1.0000 -1.0000 2829427 1582288134.00 151.5269 60.0018 32.0000 1.9889 1.9915 417.8392 418.4965 0.0987 -1.0000 -1.0000 2829489 1582288134.10 151.5269 60.0018 32.0000 1.9887 1.9912 418.0132 418.6715 0.0988 -1.0000 -1.0000 2829552 1582288134.20 151.5269 60.0018 32.0000 1.9879 1.9905 418.0571 418.7159 0.0989 -1.0000 -1.0000 2829614 1582288134.30 151.5153 60.0018 32.0000 1.9883 1.9909 418.0236 418.6815 0.0987 -1.0000 -1.0000 2829676 1582288134.40 151.5113 60.0018 32.0000 1.9899 1.9925 418.0072 418.6658 0.0989 -1.0000 -1.0000 2829755 1582288134.50 151.5113 60.0018 32.0000 1.9892 1.9917 417.9854 418.6449 0.0990 -1.0000 -1.0000 2829989 1582288134.60 151.5113 60.0018 32.0000 1.9886 1.9912 418.1622 418.8207 0.0987 -1.0000 -1.0000 2830051 1582288134.70 151.5113 60.0018 32.0000 1.9878 1.9903 418.1125 418.7711 0.0989 -1.0000 -1.0000 2830114 1582288134.80 151.5113 60.0018 32.0000 1.9880 1.9906 417.9445 418.6034 0.0988 -1.0000 -1.0000 2830176 1582288134.90 151.4752 60.0012 32.0000 1.9884 1.9910 418.0091 418.6671 0.0987 -1.0000 -1.0000 2830255 1582288135.00 151.4752 60.0012 32.0000 1.9884 1.9910 418.1193 418.7775 0.0988 -1.0000 -1.0000 2830473 1582288135.10 151.4752 60.0012 32.0000 1.9891 1.9917 418.0166 418.6755 0.0987 -1.0000 -1.0000 2830536 1582288135.20 151.4752 60.0012 32.0000 1.9897 1.9922 417.9109 418.5682 0.0987 -1.0000 -1.0000 2830614 1582288135.30 151.4752 60.0012 32.0000 1.9889 1.9915 418.0439 418.7014 0.0986 -1.0000 -1.0000 2830676 1582288135.40 151.4111 60.0012 32.0000 1.9883 1.9909 417.9872 418.6449 0.0987 -1.0000 -1.0000 2830739 1582288135.50 151.4111 60.0012 32.0000 1.9883 1.9909 418.0904 418.7478 0.0986 -1.0000 -1.0000 2831786 1582288135.60 151.4111 60.0012 32.0000 1.9896 1.9922 417.9300 418.5880 0.0988 -1.0000 -1.0000 2831848 1582288135.70 151.4111 60.0012 32.0000 1.9892 1.9918 417.9151 418.5718 0.0986 -1.0000 -1.0000 2831911 1582288135.80 151.4111 60.0012 32.0000 1.9890 1.9915 418.0993 418.7567 0.0986 -1.0000 -1.0000 2831989 1582288135.90 151.4377 60.0012 32.0000 1.9885 1.9911 418.1892 418.8469 0.0987 -1.0000 -1.0000 2832051 1582288136.00 151.4852 60.0012 32.0000 1.9893 1.9919 417.9659 418.6235 0.0987 -1.0000 -1.0000 2832114 1582288136.10 151.4852 60.0012 32.0000 1.9891 1.9917 417.9848 418.6414 0.0985 -1.0000 -1.0000 2832176 1582288136.20 151.4852 60.0012 32.0000 1.9890 1.9916 418.0850 418.7423 0.0986 -1.0000 -1.0000 2832239 1582288136.30 151.4852 60.0012 32.0000 1.9884 1.9910 418.1035 418.7612 0.0986 -1.0000 -1.0000 2832301 1582288136.40 151.4852 60.0012 32.0000 1.9896 1.9922 418.0120 418.6695 0.0986 -1.0000 -1.0000 2832380 1582288136.50 151.5362 60.0012 32.0000 1.9904 1.9930 417.9719 418.6294 0.0987 -1.0000 -1.0000 2832442 1582288136.60 151.5362 60.0012 32.0000 1.9892 1.9917 417.9667 418.6243 0.0986 -1.0000 -1.0000 2832520 1582288136.70 151.5362 60.0012 32.0000 1.9892 1.9917 418.1252 418.7822 0.0986 -1.0000 -1.0000 2832583 1582288136.80 151.5362 60.0012 32.0000 1.9891 1.9917 417.9787 418.6363 0.0987 -1.0000 -1.0000 2832645 1582288136.90 151.5362 60.0012 32.0000 1.9902 1.9928 417.9297 418.5865 0.0985 -1.0000 -1.0000 2832708 1582288137.00 151.5300 60.0012 32.0000 1.9889 1.9915 417.9228 418.5792 0.0985 -1.0000 -1.0000 2832770 1582288137.10 151.5294 60.0012 32.0000 1.9892 1.9917 418.0013 418.6583 0.0986 -1.0000 -1.0000 2832833 1582288137.20 151.5294 60.0012 32.0000 1.9889 1.9915 417.9718 418.6285 0.0986 -1.0000 -1.0000 2832911 1582288137.30 151.5294 60.0012 32.0000 1.9894 1.9920 417.9076 418.5650 0.0987 -1.0000 -1.0000 2832974 1582288137.40 151.5294 60.0012 32.0000 1.9891 1.9917 417.8845 418.5409 0.0985 -1.0000 -1.0000 2833036 1582288137.50 151.5294 60.0012 32.0000 1.9871 1.9897 418.1293 418.7855 0.0984 -1.0000 -1.0000 2833114 1582288137.60 151.5294 60.0012 32.0000 1.9882 1.9908 418.0327 418.6893 0.0986 -1.0000 -1.0000 2833177 1582288137.70 151.5340 60.0012 32.0000 1.9890 1.9916 417.9603 418.6177 0.0986 -1.0000 -1.0000 2833239 1582288137.80 151.5340 60.0012 32.0000 1.9891 1.9917 417.9224 418.5790 0.0985 -1.0000 -1.0000 2833317 1582288137.90 151.5340 60.0012 32.0000 1.9884 1.9909 418.0730 418.7297 0.0985 -1.0000 -1.0000 2833380 1582288138.00 151.5340 60.0012 32.0000 1.9885 1.9910 418.1820 418.8399 0.0987 -1.0000 -1.0000 2833505 1582288138.10 151.5340 60.0012 32.0000 1.9892 1.9918 418.0317 418.6896 0.0987 -1.0000 -1.0000 2833583 1582288138.20 151.4788 60.0012 32.0000 1.9889 1.9915 417.9255 418.5823 0.0985 -1.0000 -1.0000 2833630 1582288138.30 151.4788 60.0012 32.0000 1.9890 1.9916 418.0419 418.6986 0.0985 -1.0000 -1.0000 2833692 1582288138.40 151.4788 60.0012 32.0000 1.9892 1.9917 418.0909 418.7487 0.0987 -1.0000 -1.0000 2833770 1582288138.50 151.4788 60.0012 32.0000 1.9893 1.9918 418.0006 418.6579 0.0986 -1.0000 -1.0000 2833833 1582288138.60 151.4788 60.0012 32.0000 1.9893 1.9919 417.9060 418.5625 0.0985 -1.0000 -1.0000 2834536 1582288138.70 151.4699 60.0012 32.0000 1.9884 1.9910 418.0986 418.7558 0.0986 -1.0000 -1.0000 2834598 1582288138.80 151.4359 60.0012 32.0000 1.9887 1.9913 418.1305 418.7883 0.0986 -1.0000 -1.0000 2834661 1582288138.90 151.4359 60.0012 32.0000 1.9889 1.9915 417.9660 418.6224 0.0985 -1.0000 -1.0000 2834739 1582288139.00 151.4359 60.0012 32.0000 1.9895 1.9920 417.9037 418.5606 0.0986 -1.0000 -1.0000 2834801 1582288139.10 151.4359 60.0012 32.0000 1.9886 1.9912 418.1085 418.7656 0.0986 -1.0000 -1.0000 2834864 1582288139.20 151.4359 60.0012 32.0000 1.9886 1.9912 418.1363 418.7931 0.0985 -1.0000 -1.0000 2834927 1582288139.30 151.5412 60.0012 32.0000 1.9887 1.9912 418.0829 418.7406 0.0987 -1.0000 -1.0000 2834989 1582288139.40 151.5412 60.0012 32.0000 1.9892 1.9918 417.8952 418.5509 0.0985 -1.0000 -1.0000 2835052 1582288139.50 151.5412 60.0012 32.0000 1.9888 1.9913 418.1490 418.8061 0.0985 -1.0000 -1.0000 2835130 1582288139.60 151.5412 60.0012 32.0000 1.9887 1.9912 418.0594 418.7150 0.0984 -1.0000 -1.0000 2835192 1582288139.70 151.5412 60.0012 32.0000 1.9895 1.9920 417.8635 418.5201 0.0987 -1.0000 -1.0000 2835255 1582288139.80 151.5520 60.0014 32.0000 1.9892 1.9917 418.0012 418.6583 0.0986 -1.0000 -1.0000 2835333 1582288139.90 151.5671 60.0017 32.0000 1.9882 1.9907 418.1368 418.7935 0.0985 -1.0000 -1.0000 2835395 1582288140.00 151.5671 60.0017 32.0000 1.9887 1.9912 418.1512 418.8078 0.0985 -1.0000 -1.0000 2835458 1582288140.10 151.5671 60.0017 32.0000 1.9898 1.9924 417.9503 418.6061 0.0984 -1.0000 -1.0000 2835536 1582288140.20 151.5671 60.0017 32.0000 1.9897 1.9923 418.0045 418.6605 0.0985 -1.0000 -1.0000 2835598 1582288140.30 151.5671 60.0017 32.0000 1.9894 1.9919 418.0280 418.6851 0.0987 -1.0000 -1.0000 2835645 1582288140.40 151.5612 60.0017 32.0000 1.9886 1.9912 418.1136 418.7704 0.0985 -1.0000 -1.0000 2835723 1582288140.50 151.5318 60.0017 32.0000 1.9889 1.9915 418.1071 418.7639 0.0985 -1.0000 -1.0000 2835786 1582288140.60 151.5318 60.0017 32.0000 1.9895 1.9921 417.9771 418.6339 0.0986 -1.0000 -1.0000 2836880 1582288140.70 151.5318 60.0017 32.0000 1.9891 1.9917 418.0290 418.6860 0.0986 -1.0000 -1.0000 2836927 1582288140.80 151.5318 60.0017 32.0000 1.9882 1.9908 418.0899 418.7463 0.0985 -1.0000 -1.0000 2836989 1582288140.90 151.5318 60.0017 32.0000 1.9888 1.9914 418.0403 418.6964 0.0984 -1.0000 -1.0000 2837067 1582288141.00 151.4517 60.0017 32.0000 1.9885 1.9911 417.9072 418.5632 0.0985 -1.0000 -1.0000 2837130 1582288141.10 151.4133 60.0017 32.0000 1.9892 1.9918 418.0170 418.6741 0.0986 -1.0000 -1.0000 2837192 1582288141.20 151.4133 60.0017 32.0000 1.9886 1.9912 418.1364 418.7937 0.0985 -1.0000 -1.0000 2837270 1582288141.30 151.4133 60.0017 32.0000 1.9892 1.9918 418.0652 418.7209 0.0984 -1.0000 -1.0000 2837333 1582288141.40 151.4133 60.0017 32.0000 1.9896 1.9922 417.9424 418.5982 0.0984 -1.0000 -1.0000 2837395 1582288141.50 151.4133 60.0017 32.0000 1.9891 1.9917 418.0139 418.6689 0.0983 -1.0000 -1.0000 2837505 1582288141.60 151.4740 60.0017 32.0000 1.9887 1.9913 418.2267 418.8821 0.0983 -1.0000 -1.0000 2837552 1582288141.70 151.4740 60.0017 32.0000 1.9889 1.9915 418.1566 418.8130 0.0986 -1.0000 -1.0000 2837614 1582288141.80 151.4740 60.0017 32.0000 1.9889 1.9915 417.9162 418.5728 0.0986 -1.0000 -1.0000 2837692 1582288141.90 151.4740 60.0017 32.0000 1.9883 1.9909 418.0776 418.7352 0.0986 -1.0000 -1.0000 2837770 1582288142.00 151.4740 60.0017 32.0000 1.9882 1.9907 418.1503 418.8063 0.0984 -1.0000 -1.0000 2837833 1582288142.10 151.5395 60.0017 32.0000 1.9888 1.9913 418.0899 418.7450 0.0982 -1.0000 -1.0000 2837911 1582288142.20 151.5395 60.0017 32.0000 1.9899 1.9924 418.0151 418.6708 0.0984 -1.0000 -1.0000 2837973 1582288142.30 151.5395 60.0017 32.0000 1.9899 1.9925 418.0126 418.6684 0.0984 -1.0000 -1.0000 2838036 1582288142.40 151.5395 60.0017 32.0000 1.9887 1.9913 418.1549 418.8113 0.0985 -1.0000 -1.0000 2838114 1582288142.50 151.5395 60.0017 32.0000 1.9890 1.9916 418.1359 418.7926 0.0985 -1.0000 -1.0000 2838176 1582288142.60 151.5395 60.0017 32.0000 1.9883 1.9909 418.0448 418.7005 0.0983 -1.0000 -1.0000 2838239 1582288142.70 151.5605 60.0017 32.0000 1.9895 1.9921 417.9695 418.6249 0.0983 -1.0000 -1.0000 2838301 1582288142.80 151.5605 60.0017 32.0000 1.9889 1.9915 417.9599 418.6160 0.0985 -1.0000 -1.0000 2838364 1582288142.90 151.5605 60.0017 32.0000 1.9882 1.9908 418.1311 418.7879 0.0986 -1.0000 -1.0000 2838442 1582288143.00 151.5605 60.0017 32.0000 1.9893 1.9919 417.9829 418.6396 0.0985 -1.0000 -1.0000 2838505 1582288143.10 151.5605 60.0017 32.0000 1.9887 1.9913 417.9416 418.5974 0.0984 -1.0000 -1.0000 2838567 1582288143.20 151.5034 60.0017 32.0000 1.9884 1.9910 418.1334 418.7904 0.0985 -1.0000 -1.0000 2839255 1582288143.30 151.5034 60.0017 32.0000 1.9883 1.9909 418.1523 418.8086 0.0985 -1.0000 -1.0000 2839317 1582288143.40 151.5034 60.0017 32.0000 1.9892 1.9917 418.0000 418.6565 0.0985 -1.0000 -1.0000 2839380 1582288143.50 151.5034 60.0017 32.0000 1.9889 1.9915 417.9542 418.6101 0.0984 -1.0000 -1.0000 2839458 1582288143.60 151.5034 60.0017 32.0000 1.9888 1.9913 418.0170 418.6732 0.0985 -1.0000 -1.0000 2839520 1582288143.70 151.5034 60.0017 32.0000 1.9886 1.9911 418.1794 418.8354 0.0984 -1.0000 -1.0000 2839598 1582288143.80 151.4563 60.0017 32.0000 1.9882 1.9907 418.1593 418.8159 0.0985 -1.0000 -1.0000 2839661 1582288143.90 151.4563 60.0017 32.0000 1.9894 1.9920 417.9406 418.5968 0.0984 -1.0000 -1.0000 2839723 1582288144.00 151.4563 60.0017 32.0000 1.9900 1.9925 417.9186 418.5744 0.0985 -1.0000 -1.0000 2839786 1582288144.10 151.4563 60.0017 32.0000 1.9892 1.9917 418.0737 418.7300 0.0985 -1.0000 -1.0000 2839864 1582288144.20 151.4563 60.0017 32.0000 1.9890 1.9916 418.1270 418.7836 0.0985 -1.0000 -1.0000 2840098 1582288144.30 151.4610 60.0017 32.0000 1.9900 1.9926 417.9437 418.5998 0.0985 -1.0000 -1.0000 2840145 1582288144.40 151.4687 60.0017 32.0000 1.9888 1.9914 418.0245 418.6809 0.0985 -1.0000 -1.0000 2840223 1582288144.50 151.4687 60.0017 32.0000 1.9880 1.9905 418.1305 418.7876 0.0986 -1.0000 -1.0000 2840286 1582288144.60 151.4687 60.0017 32.0000 1.9893 1.9919 418.1071 418.7644 0.0985 -1.0000 -1.0000 2840364 1582288144.70 151.4687 60.0017 32.0000 1.9895 1.9920 418.0236 418.6795 0.0984 -1.0000 -1.0000 2840426 1582288144.80 151.4687 60.0017 32.0000 1.9893 1.9918 417.9858 418.6429 0.0986 -1.0000 -1.0000 2840489 1582288144.90 151.5783 60.0021 32.0000 1.9884 1.9910 418.0905 418.7459 0.0984 -1.0000 -1.0000 2840551 1582288145.00 151.5783 60.0021 32.0000 1.9885 1.9911 418.2018 418.8593 0.0986 -1.0000 -1.0000 2840630 1582288145.10 151.5783 60.0021 32.0000 1.9894 1.9920 417.9529 418.6100 0.0986 -1.0000 -1.0000 2840676 1582288145.20 151.5783 60.0021 32.0000 1.9891 1.9917 417.8935 418.5492 0.0984 -1.0000 -1.0000 2840755 1582288145.30 151.5783 60.0021 32.0000 1.9887 1.9912 418.1335 418.7899 0.0984 -1.0000 -1.0000 2840817 1582288145.40 151.5565 60.0021 32.0000 1.9888 1.9914 418.2185 418.8747 0.0984 -1.0000 -1.0000 2840880 1582288145.50 151.5485 60.0021 32.0000 1.9889 1.9915 417.9294 418.5854 0.0985 -1.0000 -1.0000 2840958 1582288145.60 151.5485 60.0021 32.0000 1.9891 1.9916 417.9588 418.6150 0.0985 -1.0000 -1.0000 2841020 1582288145.70 151.5485 60.0021 32.0000 1.9886 1.9912 418.0942 418.7515 0.0986 -1.0000 -1.0000 2841083 1582288145.80 151.5485 60.0021 32.0000 1.9887 1.9913 418.1937 418.8513 0.0986 -1.0000 -1.0000 2841520 1582288145.90 151.5485 60.0021 32.0000 1.9889 1.9915 417.9923 418.6487 0.0985 -1.0000 -1.0000 2841583 1582288146.00 151.4825 60.0021 32.0000 1.9891 1.9917 417.9408 418.5969 0.0985 -1.0000 -1.0000 2841645 1582288146.10 151.4825 60.0021 32.0000 1.9885 1.9910 417.9555 418.6127 0.0986 -1.0000 -1.0000 2841723 1582288146.20 151.4825 60.0021 32.0000 1.9880 1.9906 418.1640 418.8209 0.0985 -1.0000 -1.0000 2841786 1582288146.30 151.4825 60.0021 32.0000 1.9881 1.9906 418.0770 418.7337 0.0986 -1.0000 -1.0000 2842005 1582288146.40 151.4825 60.0021 32.0000 1.9891 1.9917 417.9613 418.6188 0.0987 -1.0000 -1.0000 2842083 1582288146.50 151.4687 60.0021 32.0000 1.9884 1.9909 418.0485 418.7055 0.0986 -1.0000 -1.0000 2842145 1582288146.60 151.4687 60.0021 32.0000 1.9885 1.9910 418.2170 418.8750 0.0987 -1.0000 -1.0000 2842208 1582288146.70 151.4687 60.0021 32.0000 1.9889 1.9915 418.0900 418.7477 0.0986 -1.0000 -1.0000 2842270 1582288146.80 151.4687 60.0021 32.0000 1.9893 1.9919 417.9281 418.5853 0.0986 -1.0000 -1.0000 2842333 1582288146.90 151.4687 60.0021 32.0000 1.9897 1.9923 417.9620 418.6199 0.0987 -1.0000 -1.0000 2842411 1582288147.00 151.4690 60.0021 32.0000 1.9887 1.9913 418.1369 418.7955 0.0988 -1.0000 -1.0000 2842473 1582288147.10 151.4696 60.0021 32.0000 1.9887 1.9912 418.0956 418.7539 0.0987 -1.0000 -1.0000 2842536 1582288147.20 151.4696 60.0021 32.0000 1.9895 1.9921 417.9073 418.5651 0.0987 -1.0000 -1.0000 2842614 1582288147.30 151.4696 60.0021 32.0000 1.9892 1.9918 417.9910 418.6489 0.0987 -1.0000 -1.0000 2843239 1582288147.40 151.4696 60.0021 32.0000 1.9883 1.9909 418.0792 418.7369 0.0987 -1.0000 -1.0000 2843301 1582288147.50 151.4696 60.0021 32.0000 1.9883 1.9908 418.1962 418.8541 0.0987 -1.0000 -1.0000 2843380 1582288147.60 151.4970 60.0021 32.0000 1.9890 1.9915 417.9130 418.5709 0.0987 -1.0000 -1.0000 2843442 1582288147.70 151.4970 60.0021 32.0000 1.9885 1.9911 417.9470 418.6053 0.0988 -1.0000 -1.0000 2843505 1582288147.80 151.4970 60.0021 32.0000 1.9891 1.9917 418.0682 418.7270 0.0988 -1.0000 -1.0000 2843583 1582288147.90 151.4970 60.0021 32.0000 1.9890 1.9916 418.0547 418.7134 0.0988 -1.0000 -1.0000 2843645 1582288148.00 151.4970 60.0021 32.0000 1.9898 1.9924 417.9889 418.6476 0.0988 -1.0000 -1.0000 2843708 1582288148.10 151.5344 60.0021 32.0000 1.9904 1.9930 417.9657 418.6242 0.0988 -1.0000 -1.0000 2843770 1582288148.20 151.5740 60.0021 32.0000 1.9889 1.9914 418.0083 418.6678 0.0990 -1.0000 -1.0000 2843833 1582288148.30 151.5740 60.0021 32.0000 1.9883 1.9909 418.1309 418.7906 0.0990 -1.0000 -1.0000 2844270 1582288148.40 151.5740 60.0021 32.0000 1.9885 1.9911 418.0540 418.7131 0.0988 -1.0000 -1.0000 2844333 1582288148.50 151.5740 60.0021 32.0000 1.9895 1.9921 417.8832 418.5414 0.0988 -1.0000 -1.0000 2844395 1582288148.60 151.5740 60.0021 32.0000 1.9885 1.9911 418.0588 418.7181 0.0989 -1.0000 -1.0000 2844473 1582288148.70 151.5556 60.0021 32.0000 1.9889 1.9915 418.0608 418.7197 0.0988 -1.0000 -1.0000 2844536 1582288148.80 151.5556 60.0021 32.0000 1.9904 1.9929 417.9793 418.6375 0.0988 -1.0000 -1.0000 2844770 1582288148.90 151.5556 60.0021 32.0000 1.9894 1.9920 418.0331 418.6926 0.0990 -1.0000 -1.0000 2844849 1582288149.00 151.5556 60.0021 32.0000 1.9887 1.9913 417.9968 418.6550 0.0988 -1.0000 -1.0000 2844911 1582288149.10 151.5556 60.0021 32.0000 1.9880 1.9905 418.2087 418.8677 0.0989 -1.0000 -1.0000 2844974 1582288149.20 151.4703 60.0021 32.0000 1.9887 1.9913 418.0748 418.7344 0.0989 -1.0000 -1.0000 2845036 1582288149.30 151.4666 60.0021 32.0000 1.9890 1.9916 417.8444 418.5036 0.0988 -1.0000 -1.0000 2845098 1582288149.40 151.4666 60.0021 32.0000 1.9887 1.9913 417.9210 418.5787 0.0988 -1.0000 -1.0000 2845239 1582288149.50 151.4666 60.0021 32.0000 1.9889 1.9915 418.1585 418.8178 0.0989 -1.0000 -1.0000 2845317 1582288149.60 151.4666 60.0021 32.0000 1.9894 1.9920 418.1003 418.7588 0.0988 -1.0000 -1.0000 2845380 1582288149.70 151.4666 60.0021 32.0000 1.9898 1.9924 417.9665 418.6255 0.0988 -1.0000 -1.0000 2845442 1582288149.80 151.4666 60.0021 32.0000 1.9887 1.9913 417.9401 418.5983 0.0988 -1.0000 -1.0000 2845505 1582288149.90 151.4977 60.0018 32.0000 1.9889 1.9915 418.0385 418.6973 0.0989 -1.0000 -1.0000 2845739 1582288150.00 151.5214 60.0016 32.0000 1.9898 1.9923 418.0167 418.6759 0.0989 -1.0000 -1.0000 2845801 1582288150.10 151.5214 60.0016 32.0000 1.9900 1.9925 417.9950 418.6532 0.0988 -1.0000 -1.0000 2845880 1582288150.20 151.5214 60.0016 32.0000 1.9888 1.9914 418.1773 418.8358 0.0988 -1.0000 -1.0000 2845942 1582288150.30 151.5214 60.0016 32.0000 1.9890 1.9916 418.1447 418.8031 0.0987 -1.0000 -1.0000 2846005 1582288150.40 151.5214 60.0016 32.0000 1.9891 1.9917 418.0763 418.7354 0.0989 -1.0000 -1.0000 2846083 1582288150.50 151.6009 60.0016 32.0000 1.9901 1.9927 417.9450 418.6045 0.0990 -1.0000 -1.0000 2846145 1582288150.60 151.6009 60.0016 32.0000 1.9898 1.9924 418.0581 418.7170 0.0988 -1.0000 -1.0000 2846223 1582288150.70 151.6009 60.0016 32.0000 1.9895 1.9920 418.2151 418.8727 0.0987 -1.0000 -1.0000 2846286 1582288150.80 151.6009 60.0016 32.0000 1.9897 1.9923 418.0410 418.6996 0.0988 -1.0000 -1.0000 2846348 1582288150.90 151.6009 60.0016 32.0000 1.9898 1.9924 418.0275 418.6858 0.0988 -1.0000 -1.0000 2846520 1582288151.00 151.6096 60.0016 32.0000 1.9888 1.9914 417.9831 418.6412 0.0988 -1.0000 -1.0000 2846583 1582288151.10 151.6131 60.0016 32.0000 1.9885 1.9911 418.1411 418.7997 0.0989 -1.0000 -1.0000 2846645 1582288151.20 151.6131 60.0016 32.0000 1.9891 1.9917 418.0559 418.7152 0.0988 -1.0000 -1.0000 2846724 1582288151.30 151.6131 60.0016 32.0000 1.9894 1.9920 417.9732 418.6320 0.0989 -1.0000 -1.0000 2846786 1582288151.40 151.6131 60.0016 32.0000 1.9894 1.9920 417.9787 418.6368 0.0988 -1.0000 -1.0000 2847224 1582288151.50 151.6131 60.0016 32.0000 1.9887 1.9913 418.2665 418.9252 0.0988 -1.0000 -1.0000 2847301 1582288151.60 151.4806 60.0016 32.0000 1.9893 1.9918 418.1864 418.8437 0.0985 -1.0000 -1.0000 2847364 1582288151.70 151.4711 60.0016 32.0000 1.9893 1.9919 418.0083 418.6654 0.0986 -1.0000 -1.0000 2847427 1582288151.80 151.4711 60.0016 32.0000 1.9900 1.9926 417.8890 418.5462 0.0986 -1.0000 -1.0000 2847505 1582288151.90 151.4711 60.0016 32.0000 1.9889 1.9914 418.0206 418.6775 0.0986 -1.0000 -1.0000 2847739 1582288152.00 151.4711 60.0016 32.0000 1.9879 1.9905 418.1671 418.8258 0.0988 -1.0000 -1.0000 2847801 1582288152.10 151.4711 60.0016 32.0000 1.9885 1.9911 418.0693 418.7279 0.0988 -1.0000 -1.0000 2847880 1582288152.20 151.4946 60.0016 32.0000 1.9895 1.9921 418.0002 418.6583 0.0988 -1.0000 -1.0000 2847942 1582288152.30 151.4946 60.0016 32.0000 1.9887 1.9912 418.1393 418.7968 0.0986 -1.0000 -1.0000 2848005 1582288152.40 151.4946 60.0016 32.0000 1.9889 1.9915 418.1323 418.7903 0.0987 -1.0000 -1.0000 2848255 1582288152.50 151.4946 60.0016 32.0000 1.9901 1.9927 418.0605 418.7186 0.0988 -1.0000 -1.0000 2848317 1582288152.60 151.4946 60.0016 32.0000 1.9890 1.9916 418.0120 418.6705 0.0988 -1.0000 -1.0000 2848395 1582288152.70 151.4535 60.0016 32.0000 1.9888 1.9914 418.2067 418.8650 0.0987 -1.0000 -1.0000 2848473 1582288152.80 151.4535 60.0016 32.0000 1.9888 1.9914 418.1369 418.7949 0.0987 -1.0000 -1.0000 2848520 1582288152.90 151.4535 60.0016 32.0000 1.9897 1.9923 418.0758 418.7330 0.0986 -1.0000 -1.0000 2848598 1582288153.00 151.4535 60.0016 32.0000 1.9895 1.9920 417.9946 418.6514 0.0985 -1.0000 -1.0000 2848661 1582288153.10 151.4535 60.0016 32.0000 1.9886 1.9912 418.1340 418.7915 0.0986 -1.0000 -1.0000 2848723 1582288153.20 151.4384 60.0016 32.0000 1.9888 1.9914 418.2030 418.8601 0.0985 -1.0000 -1.0000 2848801 1582288153.30 151.4337 60.0016 32.0000 1.9890 1.9916 418.0911 418.7495 0.0989 -1.0000 -1.0000 2848864 1582288153.40 151.4337 60.0016 32.0000 1.9889 1.9915 418.0237 418.6819 0.0987 -1.0000 -1.0000 2849005 1582288153.50 151.4337 60.0016 32.0000 1.9884 1.9910 418.1794 418.8369 0.0986 -1.0000 -1.0000 2849083 1582288153.60 151.4337 60.0016 32.0000 1.9887 1.9912 418.1385 418.7958 0.0985 -1.0000 -1.0000 2849145 1582288153.70 151.4337 60.0016 32.0000 1.9898 1.9923 417.9779 418.6336 0.0984 -1.0000 -1.0000 2849208 1582288153.80 151.5227 60.0016 32.0000 1.9893 1.9919 417.9382 418.5940 0.0985 -1.0000 -1.0000 2849286 1582288153.90 151.5324 60.0016 32.0000 1.9885 1.9910 417.9895 418.6477 0.0988 -1.0000 -1.0000 2849349 1582288154.00 151.5324 60.0016 32.0000 1.9888 1.9914 418.1113 418.7694 0.0987 -1.0000 -1.0000 2849520 1582288154.10 151.5324 60.0016 32.0000 1.9891 1.9917 418.0250 418.6843 0.0990 -1.0000 -1.0000 2849598 1582288154.20 151.5324 60.0016 32.0000 1.9892 1.9918 417.9455 418.6021 0.0985 -1.0000 -1.0000 2849661 1582288154.30 151.5324 60.0016 32.0000 1.9883 1.9908 418.0366 418.6924 0.0984 -1.0000 -1.0000 2849723 1582288154.40 151.5411 60.0016 32.0000 1.9881 1.9906 418.1152 418.7711 0.0984 -1.0000 -1.0000 2849801 1582288154.50 151.5415 60.0016 32.0000 1.9887 1.9913 418.1103 418.7674 0.0986 -1.0000 -1.0000 2850286 1582288154.60 151.5415 60.0016 32.0000 1.9884 1.9910 417.9623 418.6194 0.0986 -1.0000 -1.0000 2850364 1582288154.70 151.5415 60.0016 32.0000 1.9890 1.9916 418.0592 418.7161 0.0985 -1.0000 -1.0000 2850426 1582288154.80 151.5415 60.0016 32.0000 1.9878 1.9903 418.1238 418.7807 0.0985 -1.0000 -1.0000 2850505 1582288154.90 151.4995 60.0011 32.0000 1.9886 1.9912 418.0079 418.6645 0.0984 -1.0000 -1.0000 2850567 1582288155.00 151.4624 60.0007 32.0000 1.9897 1.9922 417.8960 418.5522 0.0985 -1.0000 -1.0000 2850801 1582288155.10 151.4624 60.0007 32.0000 1.9892 1.9917 418.0054 418.6620 0.0985 -1.0000 -1.0000 2850864 1582288155.20 151.4624 60.0007 32.0000 1.9877 1.9902 418.0744 418.7305 0.0985 -1.0000 -1.0000 2850927 1582288155.30 151.4624 60.0007 32.0000 1.9890 1.9916 418.1479 418.8050 0.0985 -1.0000 -1.0000 2850989 1582288155.40 151.4624 60.0007 32.0000 1.9891 1.9917 417.9978 418.6545 0.0986 -1.0000 -1.0000 2851052 1582288155.50 151.4678 60.0007 32.0000 1.9895 1.9921 417.9768 418.6322 0.0984 -1.0000 -1.0000 2851239 1582288155.60 151.4678 60.0007 32.0000 1.9894 1.9920 417.9610 418.6172 0.0985 -1.0000 -1.0000 2851301 1582288155.70 151.4678 60.0007 32.0000 1.9897 1.9922 418.0125 418.6688 0.0985 -1.0000 -1.0000 2851364 1582288155.80 151.4678 60.0007 32.0000 1.9895 1.9921 418.0202 418.6768 0.0985 -1.0000 -1.0000 2851442 1582288155.90 151.4678 60.0007 32.0000 1.9893 1.9919 417.9288 418.5841 0.0984 -1.0000 -1.0000 2851505 1582288156.00 151.4789 60.0007 32.0000 1.9876 1.9902 418.1262 418.7824 0.0984 -1.0000 -1.0000 2851739 1582288156.10 151.4951 60.0007 32.0000 1.9882 1.9908 418.0862 418.7411 0.0982 -1.0000 -1.0000 2851801 1582288156.20 151.4951 60.0007 32.0000 1.9891 1.9917 418.0076 418.6634 0.0984 -1.0000 -1.0000 2851880 1582288156.30 151.4951 60.0007 32.0000 1.9896 1.9921 417.9978 418.6528 0.0983 -1.0000 -1.0000 2851926 1582288156.40 151.4951 60.0007 32.0000 1.9890 1.9916 418.0372 418.6923 0.0983 -1.0000 -1.0000 2852005 1582288156.50 151.4951 60.0007 32.0000 1.9899 1.9924 418.0998 418.7548 0.0982 -1.0000 -1.0000 2852067 1582288156.60 151.5543 60.0007 32.0000 1.9897 1.9923 417.9797 418.6352 0.0983 -1.0000 -1.0000 2852145 1582288156.70 151.5543 60.0007 32.0000 1.9888 1.9913 417.9326 418.5879 0.0984 -1.0000 -1.0000 2852208 1582288156.80 151.5543 60.0007 32.0000 1.9880 1.9905 418.1023 418.7580 0.0983 -1.0000 -1.0000 2852270 1582288156.90 151.5543 60.0007 32.0000 1.9887 1.9913 418.0386 418.6946 0.0984 -1.0000 -1.0000 2852348 1582288157.00 151.5543 60.0007 32.0000 1.9895 1.9920 418.0056 418.6611 0.0983 -1.0000 -1.0000 2852520 1582288157.10 151.5543 60.0007 32.0000 1.9891 1.9917 418.0203 418.6753 0.0984 -1.0000 -1.0000 2852583 1582288157.20 151.5614 60.0007 32.0000 1.9886 1.9912 418.1526 418.8089 0.0985 -1.0000 -1.0000 2852661 1582288157.30 151.5614 60.0007 32.0000 1.9892 1.9918 418.0996 418.7552 0.0983 -1.0000 -1.0000 2852724 1582288157.40 151.5614 60.0007 32.0000 1.9894 1.9919 417.9205 418.5755 0.0983 -1.0000 -1.0000 2852786 1582288157.50 151.5614 60.0007 32.0000 1.9890 1.9916 417.9813 418.6366 0.0984 -1.0000 -1.0000 2853020 1582288157.60 151.5614 60.0007 32.0000 1.9881 1.9906 418.1290 418.7849 0.0984 -1.0000 -1.0000 2853083 1582288157.70 151.5210 60.0007 32.0000 1.9881 1.9907 418.1322 418.7871 0.0983 -1.0000 -1.0000 2853145 1582288157.80 151.5046 60.0007 32.0000 1.9889 1.9915 417.9759 418.6313 0.0983 -1.0000 -1.0000 2853224 1582288157.90 151.5046 60.0007 32.0000 1.9897 1.9922 418.0323 418.6879 0.0984 -1.0000 -1.0000 2853286 1582288158.00 151.5046 60.0007 32.0000 1.9888 1.9913 418.1275 418.7826 0.0983 -1.0000 -1.0000 2854020 1582288158.10 151.5046 60.0007 32.0000 1.9889 1.9915 418.0282 418.6835 0.0983 -1.0000 -1.0000 2854098 1582288158.20 151.5046 60.0007 32.0000 1.9886 1.9912 417.9621 418.6164 0.0982 -1.0000 -1.0000 2854161 1582288158.30 151.4881 60.0007 32.0000 1.9882 1.9908 417.9506 418.6050 0.0982 -1.0000 -1.0000 2854223 1582288158.40 151.4881 60.0007 32.0000 1.9886 1.9911 418.1654 418.8204 0.0983 -1.0000 -1.0000 2854286 1582288158.50 151.4881 60.0007 32.0000 1.9892 1.9917 418.0562 418.7117 0.0983 -1.0000 -1.0000 2854348 1582288158.60 151.4881 60.0007 32.0000 1.9897 1.9923 418.0136 418.6676 0.0981 -1.0000 -1.0000 2854426 1582288158.70 151.4881 60.0007 32.0000 1.9901 1.9927 417.9673 418.6206 0.0982 -1.0000 -1.0000 2854489 1582288158.80 151.5359 60.0007 32.0000 1.9885 1.9911 418.0527 418.7081 0.0983 -1.0000 -1.0000 2854551 1582288158.90 151.5426 60.0007 32.0000 1.9879 1.9905 418.1554 418.8095 0.0981 -1.0000 -1.0000 2854630 1582288159.00 151.5426 60.0007 32.0000 1.9888 1.9914 418.1129 418.7681 0.0983 -1.0000 -1.0000 2854692 1582288159.10 151.5426 60.0007 32.0000 1.9899 1.9924 417.9580 418.6121 0.0981 -1.0000 -1.0000 2854755 1582288159.20 151.5426 60.0007 32.0000 1.9896 1.9922 418.0632 418.7177 0.0983 -1.0000 -1.0000 2854833 1582288159.30 151.5426 60.0007 32.0000 1.9886 1.9912 418.2273 418.8812 0.0980 -1.0000 -1.0000 2854895 1582288159.40 151.5651 60.0007 32.0000 1.9892 1.9917 418.0413 418.6959 0.0982 -1.0000 -1.0000 2854958 1582288159.50 151.5651 60.0007 32.0000 1.9896 1.9921 417.9572 418.6106 0.0980 -1.0000 -1.0000 2855020 1582288159.60 151.5651 60.0007 32.0000 1.9892 1.9917 418.0566 418.7103 0.0982 -1.0000 -1.0000 2855755 1582288159.70 151.5651 60.0007 32.0000 1.9883 1.9908 418.2120 418.8671 0.0982 -1.0000 -1.0000 2855817 1582288159.80 151.5651 60.0007 32.0000 1.9890 1.9915 418.0642 418.7179 0.0981 -1.0000 -1.0000 2855880 1582288159.90 151.5947 60.0010 32.0000 1.9894 1.9920 417.9664 418.6204 0.0982 -1.0000 -1.0000 2855942 1582288160.00 151.5947 60.0010 32.0000 1.9893 1.9919 417.9372 418.5916 0.0982 -1.0000 -1.0000 2856005 1582288160.10 151.5947 60.0010 32.0000 1.9891 1.9917 418.1029 418.7573 0.0982 -1.0000 -1.0000 2856083 1582288160.20 151.5947 60.0010 32.0000 1.9885 1.9910 418.1446 418.7985 0.0981 -1.0000 -1.0000 2856145 1582288160.30 151.5947 60.0010 32.0000 1.9884 1.9910 417.9941 418.6491 0.0983 -1.0000 -1.0000 2856208 1582288160.40 151.5947 60.0010 32.0000 1.9884 1.9910 417.9833 418.6379 0.0982 -1.0000 -1.0000 2856286 1582288160.50 151.5947 60.0010 32.0000 1.9885 1.9911 418.0229 418.6766 0.0981 -1.0000 -1.0000 2856348 1582288160.60 151.5947 60.0010 32.0000 1.9880 1.9906 418.0997 418.7536 0.0981 -1.0000 -1.0000 2856411 1582288160.70 151.5164 60.0010 32.0000 1.9895 1.9921 417.8714 418.5247 0.0981 -1.0000 -1.0000 2856473 1582288160.80 151.5164 60.0010 32.0000 1.9896 1.9922 418.0742 418.7277 0.0981 -1.0000 -1.0000 2856536 1582288160.90 151.5164 60.0010 32.0000 1.9889 1.9915 418.0942 418.7485 0.0982 -1.0000 -1.0000 2856614 1582288161.00 151.5164 60.0010 32.0000 1.9882 1.9908 418.0747 418.7291 0.0981 -1.0000 -1.0000 2856676 1582288161.10 151.5164 60.0010 32.0000 1.9887 1.9912 417.9891 418.6419 0.0980 -1.0000 -1.0000 2856739 1582288161.20 151.4139 60.0010 32.0000 1.9888 1.9914 417.9465 418.6009 0.0983 -1.0000 -1.0000 2856817 1582288161.30 151.4079 60.0010 32.0000 1.9887 1.9912 418.0049 418.6591 0.0981 -1.0000 -1.0000 2856880 1582288161.40 151.4079 60.0010 32.0000 1.9878 1.9904 418.0911 418.7458 0.0982 -1.0000 -1.0000 2856942 1582288161.50 151.4079 60.0010 32.0000 1.9890 1.9915 418.0068 418.6614 0.0982 -1.0000 -1.0000 2857020 1582288161.60 151.4079 60.0010 32.0000 1.9897 1.9922 417.9119 418.5661 0.0982 -1.0000 -1.0000 2857255 1582288161.70 151.4079 60.0010 32.0000 1.9886 1.9912 417.9926 418.6473 0.0982 -1.0000 -1.0000 2857317 1582288161.80 151.4079 60.0010 32.0000 1.9882 1.9908 418.0135 418.6681 0.0983 -1.0000 -1.0000 2857395 1582288161.90 151.3886 60.0010 32.0000 1.9887 1.9912 418.0218 418.6761 0.0982 -1.0000 -1.0000 2857458 1582288162.00 151.3886 60.0010 32.0000 1.9894 1.9919 417.9249 418.5795 0.0983 -1.0000 -1.0000 2857520 1582288162.10 151.3886 60.0010 32.0000 1.9899 1.9925 417.9020 418.5578 0.0984 -1.0000 -1.0000 2857598 1582288162.20 151.3886 60.0010 32.0000 1.9884 1.9909 418.0420 418.6972 0.0983 -1.0000 -1.0000 2857770 1582288162.30 151.3886 60.0010 32.0000 1.9890 1.9915 418.1171 418.7724 0.0983 -1.0000 -1.0000 2857833 1582288162.40 151.5403 60.0010 32.0000 1.9898 1.9923 417.9075 418.5633 0.0984 -1.0000 -1.0000 2857895 1582288162.50 151.5403 60.0010 32.0000 1.9891 1.9916 417.8812 418.5362 0.0983 -1.0000 -1.0000 2857958 1582288162.60 151.5403 60.0010 32.0000 1.9891 1.9916 418.0051 418.6598 0.0982 -1.0000 -1.0000 2858036 1582288162.70 151.5403 60.0010 32.0000 1.9889 1.9914 418.0004 418.6547 0.0982 -1.0000 -1.0000 2858255 1582288162.80 151.5403 60.0010 32.0000 1.9901 1.9927 417.8541 418.5092 0.0983 -1.0000 -1.0000 2858317 1582288162.90 151.5403 60.0010 32.0000 1.9891 1.9916 417.9930 418.6485 0.0984 -1.0000 -1.0000 2858395 1582288163.00 151.5231 60.0010 32.0000 1.9880 1.9906 418.0924 418.7479 0.0982 -1.0000 -1.0000 2858458 1582288163.10 151.5231 60.0010 32.0000 1.9882 1.9908 418.0666 418.7210 0.0982 -1.0000 -1.0000 2858520 1582288163.20 151.5231 60.0010 32.0000 1.9883 1.9909 417.9310 418.5866 0.0984 -1.0000 -1.0000 2858770 1582288163.30 151.5231 60.0010 32.0000 1.9893 1.9919 417.8607 418.5164 0.0984 -1.0000 -1.0000 2858833 1582288163.40 151.5231 60.0010 32.0000 1.9892 1.9918 417.9319 418.5870 0.0984 -1.0000 -1.0000 2858895 1582288163.50 151.5452 60.0010 32.0000 1.9883 1.9909 418.1390 418.7955 0.0984 -1.0000 -1.0000 2858958 1582288163.60 151.5485 60.0010 32.0000 1.9886 1.9912 418.0424 418.6975 0.0982 -1.0000 -1.0000 2859020 1582288163.70 151.5485 60.0010 32.0000 1.9896 1.9921 417.9253 418.5810 0.0985 -1.0000 -1.0000 2859255 1582288163.80 151.5485 60.0010 32.0000 1.9894 1.9920 417.8293 418.4850 0.0984 -1.0000 -1.0000 2859333 1582288163.90 151.5485 60.0010 32.0000 1.9882 1.9907 418.1353 418.7910 0.0983 -1.0000 -1.0000 2859395 1582288164.00 151.5344 60.0010 32.0000 1.9891 1.9917 418.0104 418.6658 0.0984 -1.0000 -1.0000 2859458 1582288164.10 151.4448 60.0010 32.0000 1.9895 1.9921 417.9487 418.6035 0.0983 -1.0000 -1.0000 2859520 1582288164.20 151.4448 60.0010 32.0000 1.9891 1.9917 417.9779 418.6340 0.0984 -1.0000 -1.0000 2900020 1582288164.30 151.4448 60.0010 32.0000 1.9883 1.9908 418.0782 418.7338 0.0984 -1.0000 -1.0000 2900083 1582288164.40 151.4448 60.0010 32.0000 1.9888 1.9914 417.9990 418.6545 0.0983 -1.0000 -1.0000 2900145 1582288164.50 151.4448 60.0010 32.0000 1.9890 1.9916 417.8775 418.5315 0.0982 -1.0000 -1.0000 2900208 1582288164.60 151.5063 60.0010 32.0000 1.9883 1.9908 418.0176 418.6724 0.0983 -1.0000 -1.0000 2900286 1582288164.70 151.5063 60.0010 32.0000 1.9886 1.9912 418.1639 418.8194 0.0983 -1.0000 -1.0000 2900520 1582288164.80 151.5063 60.0010 32.0000 1.9894 1.9920 418.0204 418.6758 0.0984 -1.0000 -1.0000 2900583 1582288164.90 151.5063 60.0010 32.0000 1.9887 1.9913 417.8820 418.5370 0.0983 -1.0000 -1.0000 2900661 1582288165.00 151.5063 60.0010 32.0000 1.9897 1.9923 417.9880 418.6426 0.0982 -1.0000 -1.0000 2900723 1582288165.10 151.4660 60.0010 32.0000 1.9878 1.9903 418.1315 418.7863 0.0982 -1.0000 -1.0000 2900786 1582288165.20 151.4122 60.0010 32.0000 1.9885 1.9911 417.9474 418.6023 0.0983 -1.0000 -1.0000 2901067 1582288165.30 151.4122 60.0010 32.0000 1.9891 1.9916 417.8938 418.5482 0.0982 -1.0000 -1.0000 2901130 1582288165.40 151.4122 60.0010 32.0000 1.9885 1.9910 417.9912 418.6450 0.0981 -1.0000 -1.0000 2901192 1582288165.50 151.4122 60.0010 32.0000 1.9886 1.9912 418.1862 418.8409 0.0982 -1.0000 -1.0000 2901270 1582288165.60 151.4125 60.0010 32.0000 1.9893 1.9919 418.0310 418.6858 0.0983 -1.0000 -1.0000 2901333 1582288165.70 151.4313 60.0010 32.0000 1.9897 1.9923 417.9823 418.6375 0.0983 -1.0000 -1.0000 2901395 1582288165.80 151.4313 60.0010 32.0000 1.9887 1.9913 418.1069 418.7621 0.0983 -1.0000 -1.0000 2901489 1582288165.90 151.4313 60.0010 32.0000 1.9883 1.9909 418.1847 418.8391 0.0981 -1.0000 -1.0000 2901551 1582288166.00 151.4313 60.0010 32.0000 1.9892 1.9918 418.1148 418.7697 0.0982 -1.0000 -1.0000 2901614 1582288166.10 151.4313 60.0010 32.0000 1.9897 1.9923 417.9757 418.6300 0.0983 -1.0000 -1.0000 2901692 1582288166.20 151.4420 60.0010 32.0000 1.9899 1.9924 418.0785 418.7332 0.0982 -1.0000 -1.0000 2901755 1582288166.30 151.4420 60.0010 32.0000 1.9891 1.9917 418.1611 418.8155 0.0982 -1.0000 -1.0000 2901973 1582288166.40 151.4420 60.0010 32.0000 1.9899 1.9925 418.0586 418.7126 0.0981 -1.0000 -1.0000 2902051 1582288166.50 151.4420 60.0010 32.0000 1.9892 1.9918 417.8370 418.4903 0.0980 -1.0000 -1.0000 2902114 1582288166.60 151.4420 60.0010 32.0000 1.9889 1.9914 417.9588 418.6122 0.0981 -1.0000 -1.0000 2902192 1582288166.70 151.4522 60.0010 32.0000 1.9884 1.9910 418.0416 418.6961 0.0982 -1.0000 -1.0000 2902255 1582288166.80 151.5371 60.0010 32.0000 1.9888 1.9913 418.0629 418.7169 0.0981 -1.0000 -1.0000 2902489 1582288166.90 151.5371 60.0010 32.0000 1.9892 1.9918 417.9466 418.5998 0.0980 -1.0000 -1.0000 2902551 1582288167.00 151.5371 60.0010 32.0000 1.9895 1.9921 417.9587 418.6134 0.0982 -1.0000 -1.0000 2902614 1582288167.10 151.5371 60.0010 32.0000 1.9891 1.9916 418.0396 418.6940 0.0982 -1.0000 -1.0000 2902676 1582288167.20 151.5371 60.0010 32.0000 1.9888 1.9913 418.1220 418.7760 0.0981 -1.0000 -1.0000 2902755 1582288167.30 151.5371 60.0010 32.0000 1.9890 1.9915 418.0495 418.7035 0.0981 -1.0000 -1.0000 2902989 1582288167.40 151.5574 60.0010 32.0000 1.9888 1.9914 417.9283 418.5815 0.0981 -1.0000 -1.0000 2903052 1582288167.50 151.5683 60.0010 32.0000 1.9876 1.9902 418.0749 418.7291 0.0982 -1.0000 -1.0000 2903114 1582288167.60 151.5683 60.0010 32.0000 1.9879 1.9905 418.1108 418.7654 0.0982 -1.0000 -1.0000 2903176 1582288167.70 151.5683 60.0010 32.0000 1.9895 1.9921 418.0698 418.7234 0.0981 -1.0000 -1.0000 2903239 1582288167.80 151.5683 60.0010 32.0000 1.9890 1.9916 417.9573 418.6119 0.0982 -1.0000 -1.0000 2903317 1582288167.90 151.5683 60.0010 32.0000 1.9890 1.9916 418.0501 418.7036 0.0980 -1.0000 -1.0000 2903380 1582288168.00 151.5245 60.0010 32.0000 1.9878 1.9903 418.0667 418.7194 0.0980 -1.0000 -1.0000 2903442 1582288168.10 151.5245 60.0010 32.0000 1.9886 1.9912 418.0466 418.7003 0.0981 -1.0000 -1.0000 2903520 1582288168.20 151.5245 60.0010 32.0000 1.9899 1.9924 417.9262 418.5798 0.0981 -1.0000 -1.0000 2903583 1582288168.30 151.5245 60.0010 32.0000 1.9894 1.9919 417.9496 418.6035 0.0981 -1.0000 -1.0000 2903817 1582288168.40 151.5245 60.0010 32.0000 1.9884 1.9910 418.1000 418.7536 0.0981 -1.0000 -1.0000 2903895 1582288168.50 151.4796 60.0010 32.0000 1.9888 1.9914 418.1031 418.7569 0.0981 -1.0000 -1.0000 2903958 1582288168.60 151.4796 60.0010 32.0000 1.9898 1.9924 417.8935 418.5478 0.0983 -1.0000 -1.0000 2904020 1582288168.70 151.4796 60.0010 32.0000 1.9892 1.9918 418.0247 418.6787 0.0981 -1.0000 -1.0000 2904083 1582288168.80 151.4796 60.0010 32.0000 1.9884 1.9910 418.1464 418.8000 0.0981 -1.0000 -1.0000 2904145 1582288168.90 151.4796 60.0010 32.0000 1.9887 1.9913 418.0071 418.6615 0.0982 -1.0000 -1.0000 2905005 1582288169.00 151.4711 60.0010 32.0000 1.9891 1.9916 417.9425 418.5962 0.0981 -1.0000 -1.0000 2905067 1582288169.10 151.4592 60.0010 32.0000 1.9887 1.9913 417.9308 418.5841 0.0980 -1.0000 -1.0000 2905130 1582288169.20 151.4592 60.0010 32.0000 1.9893 1.9918 417.9804 418.6336 0.0980 -1.0000 -1.0000 2905208 1582288169.30 151.4592 60.0010 32.0000 1.9884 1.9910 418.1047 418.7579 0.0980 -1.0000 -1.0000 2905270 1582288169.40 151.4592 60.0010 32.0000 1.9890 1.9916 417.9612 418.6152 0.0981 -1.0000 -1.0000 2905333 1582288169.50 151.4592 60.0010 32.0000 1.9897 1.9922 417.9436 418.5980 0.0983 -1.0000 -1.0000 2905395 1582288169.60 151.5722 60.0010 32.0000 1.9890 1.9916 417.9656 418.6205 0.0982 -1.0000 -1.0000 2905458 1582288169.70 151.5722 60.0010 32.0000 1.9886 1.9912 418.0918 418.7455 0.0981 -1.0000 -1.0000 2905536 1582288169.80 151.5722 60.0010 32.0000 1.9893 1.9918 417.9648 418.6190 0.0982 -1.0000 -1.0000 2905598 1582288169.90 151.5722 60.0010 32.0000 1.9895 1.9921 417.9185 418.5737 0.0984 -1.0000 -1.0000 2905661 1582288170.00 151.5722 60.0010 32.0000 1.9889 1.9915 418.0072 418.6627 0.0983 -1.0000 -1.0000 2905723 1582288170.10 151.5210 60.0008 32.0000 1.9884 1.9910 418.1525 418.8061 0.0981 -1.0000 -1.0000 2905801 1582288170.20 151.5134 60.0007 32.0000 1.9889 1.9915 418.0201 418.6753 0.0984 -1.0000 -1.0000 2905864 1582288170.30 151.5134 60.0007 32.0000 1.9898 1.9924 417.9110 418.5665 0.0984 -1.0000 -1.0000 2905926 1582288170.40 151.5134 60.0007 32.0000 1.9890 1.9916 418.0049 418.6595 0.0983 -1.0000 -1.0000 2906005 1582288170.50 151.5134 60.0007 32.0000 1.9876 1.9901 418.1351 418.7902 0.0982 -1.0000 -1.0000 2906067 1582288170.60 151.5134 60.0007 32.0000 1.9886 1.9911 418.0242 418.6789 0.0983 -1.0000 -1.0000 2906145 1582288170.70 151.5119 60.0007 32.0000 1.9892 1.9918 417.9375 418.5923 0.0983 -1.0000 -1.0000 2906208 1582288170.80 151.4840 60.0007 32.0000 1.9889 1.9914 417.9556 418.6108 0.0984 -1.0000 -1.0000 2906270 1582288170.90 151.4840 60.0007 32.0000 1.9889 1.9915 418.1098 418.7661 0.0984 -1.0000 -1.0000 2906505 1582288171.00 151.4840 60.0007 32.0000 1.9892 1.9917 418.0081 418.6639 0.0984 -1.0000 -1.0000 2906567 1582288171.10 151.4840 60.0007 32.0000 1.9894 1.9920 417.8618 418.5176 0.0984 -1.0000 -1.0000 2906630 1582288171.20 151.4840 60.0007 32.0000 1.9887 1.9913 418.0484 418.7039 0.0983 -1.0000 -1.0000 2906708 1582288171.30 151.4996 60.0007 32.0000 1.9888 1.9913 418.0520 418.7073 0.0984 -1.0000 -1.0000 2906770 1582288171.40 151.4996 60.0007 32.0000 1.9895 1.9921 417.8684 418.5242 0.0984 -1.0000 -1.0000 2907052 1582288171.50 151.4996 60.0007 32.0000 1.9895 1.9921 417.9467 418.6014 0.0983 -1.0000 -1.0000 2907114 1582288171.60 151.4996 60.0007 32.0000 1.9889 1.9914 418.0609 418.7166 0.0984 -1.0000 -1.0000 2907192 1582288171.70 151.4996 60.0007 32.0000 1.9888 1.9914 418.1179 418.7722 0.0981 -1.0000 -1.0000 2907255 1582288171.80 151.5075 60.0007 32.0000 1.9895 1.9920 417.9346 418.5898 0.0984 -1.0000 -1.0000 2907333 1582288171.90 151.6038 60.0007 32.0000 1.9889 1.9914 417.9421 418.5977 0.0983 -1.0000 -1.0000 2907395 1582288172.00 151.6038 60.0007 32.0000 1.9889 1.9914 418.0495 418.7046 0.0983 -1.0000 -1.0000 2908255 1582288172.10 151.6038 60.0007 32.0000 1.9881 1.9907 418.0408 418.6963 0.0984 -1.0000 -1.0000 2908317 1582288172.20 151.6038 60.0007 32.0000 1.9893 1.9919 418.0004 418.6566 0.0984 -1.0000 -1.0000 2908380 1582288172.30 151.6038 60.0007 32.0000 1.9894 1.9920 418.0266 418.6821 0.0984 -1.0000 -1.0000 2908442 1582288172.40 151.5583 60.0007 32.0000 1.9887 1.9913 418.1311 418.7868 0.0984 -1.0000 -1.0000 2908520 1582288172.50 151.5583 60.0007 32.0000 1.9885 1.9911 418.0382 418.6937 0.0984 -1.0000 -1.0000 2908583 1582288172.60 151.5583 60.0007 32.0000 1.9889 1.9915 417.9569 418.6127 0.0984 -1.0000 -1.0000 2908661 1582288172.70 151.5583 60.0007 32.0000 1.9895 1.9920 417.9916 418.6470 0.0983 -1.0000 -1.0000 2908724 1582288172.80 151.5583 60.0007 32.0000 1.9887 1.9913 418.1185 418.7718 0.0981 -1.0000 -1.0000 2908786 1582288172.90 151.5182 60.0007 32.0000 1.9888 1.9913 418.1056 418.7604 0.0982 -1.0000 -1.0000 2908849 1582288173.00 151.4891 60.0007 32.0000 1.9888 1.9914 417.9504 418.6050 0.0982 -1.0000 -1.0000 2908911 1582288173.10 151.4891 60.0007 32.0000 1.9896 1.9922 417.8318 418.4872 0.0983 -1.0000 -1.0000 2908974 1582288173.20 151.4891 60.0007 32.0000 1.9889 1.9914 418.1339 418.7886 0.0982 -1.0000 -1.0000 2909052 1582288173.30 151.4891 60.0007 32.0000 1.9884 1.9910 418.0105 418.6654 0.0983 -1.0000 -1.0000 2909114 1582288173.40 151.4891 60.0007 32.0000 1.9892 1.9918 417.9788 418.6339 0.0983 -1.0000 -1.0000 2909192 1582288173.50 151.4592 60.0007 32.0000 1.9897 1.9923 417.9425 418.5977 0.0983 -1.0000 -1.0000 2909255 1582288173.60 151.4592 60.0007 32.0000 1.9889 1.9914 418.0963 418.7519 0.0983 -1.0000 -1.0000 2909317 1582288173.70 151.4592 60.0007 32.0000 1.9895 1.9920 418.0596 418.7149 0.0983 -1.0000 -1.0000 2909380 1582288173.80 151.4592 60.0007 32.0000 1.9899 1.9925 417.8731 418.5280 0.0983 -1.0000 -1.0000 2909458 1582288173.90 151.4592 60.0007 32.0000 1.9895 1.9921 417.8377 418.4929 0.0984 -1.0000 -1.0000 2909520 1582288174.00 151.5046 60.0007 32.0000 1.9889 1.9915 417.9308 418.5867 0.0985 -1.0000 -1.0000 2909755 1582288174.10 151.5046 60.0007 32.0000 1.9884 1.9910 418.0767 418.7323 0.0983 -1.0000 -1.0000 2909833 1582288174.20 151.5046 60.0007 32.0000 1.9891 1.9916 418.0412 418.6967 0.0983 -1.0000 -1.0000 2909895 1582288174.30 151.5046 60.0007 32.0000 1.9898 1.9924 417.9938 418.6488 0.0983 -1.0000 -1.0000 2909958 1582288174.40 151.5046 60.0007 32.0000 1.9892 1.9917 417.9875 418.6425 0.0983 -1.0000 -1.0000 2910020 1582288174.50 151.5062 60.0007 32.0000 1.9890 1.9916 418.0791 418.7335 0.0982 -1.0000 -1.0000 2910255 1582288174.60 151.5279 60.0007 32.0000 1.9888 1.9914 418.0225 418.6772 0.0982 -1.0000 -1.0000 2910333 1582288174.70 151.5279 60.0007 32.0000 1.9901 1.9927 417.9151 418.5700 0.0983 -1.0000 -1.0000 2910395 1582288174.80 151.5279 60.0007 32.0000 1.9890 1.9915 417.9543 418.6096 0.0984 -1.0000 -1.0000 2910458 1582288174.90 151.5279 60.0007 32.0000 1.9888 1.9913 418.1783 418.8352 0.0985 -1.0000 -1.0000 2910536 1582288175.00 151.5279 60.0007 32.0000 1.9888 1.9913 418.0967 418.7526 0.0984 -1.0000 -1.0000 2911301 1582288175.10 151.5893 60.0018 32.0000 1.9893 1.9918 417.9694 418.6251 0.0984 -1.0000 -1.0000 2911364 1582288175.20 151.5893 60.0018 32.0000 1.9899 1.9924 417.9365 418.5921 0.0983 -1.0000 -1.0000 2911442 1582288175.30 151.5893 60.0018 32.0000 1.9889 1.9915 418.0192 418.6745 0.0984 -1.0000 -1.0000 2911505 1582288175.40 151.5893 60.0018 32.0000 1.9886 1.9912 418.1963 418.8524 0.0984 -1.0000 -1.0000 2911567 1582288175.50 151.5893 60.0018 32.0000 1.9892 1.9918 418.0067 418.6633 0.0985 -1.0000 -1.0000 2911645 1582288175.60 151.5808 60.0018 32.0000 1.9893 1.9918 417.9671 418.6214 0.0982 -1.0000 -1.0000 2911708 1582288175.70 151.5042 60.0018 32.0000 1.9884 1.9910 418.0412 418.6968 0.0984 -1.0000 -1.0000 2911770 1582288175.80 151.5042 60.0018 32.0000 1.9888 1.9913 417.9911 418.6472 0.0985 -1.0000 -1.0000 2911848 1582288175.90 151.5042 60.0018 32.0000 1.9894 1.9920 417.8636 418.5195 0.0984 -1.0000 -1.0000 2911911 1582288176.00 151.5042 60.0018 32.0000 1.9898 1.9924 417.9250 418.5805 0.0983 -1.0000 -1.0000 2911973 1582288176.10 151.5042 60.0018 32.0000 1.9882 1.9908 418.0484 418.7035 0.0983 -1.0000 -1.0000 2912036 1582288176.20 151.4410 60.0018 32.0000 1.9887 1.9912 418.1171 418.7728 0.0984 -1.0000 -1.0000 2912098 1582288176.30 151.4410 60.0018 32.0000 1.9893 1.9919 417.8469 418.5029 0.0985 -1.0000 -1.0000 2912161 1582288176.40 151.4410 60.0018 32.0000 1.9890 1.9916 417.8523 418.5077 0.0984 -1.0000 -1.0000 2912239 1582288176.50 151.4410 60.0018 32.0000 1.9886 1.9912 417.9912 418.6480 0.0986 -1.0000 -1.0000 2912301 1582288176.60 151.4410 60.0018 32.0000 1.9890 1.9915 418.1483 418.8050 0.0985 -1.0000 -1.0000 2912380 1582288176.70 151.4506 60.0018 32.0000 1.9895 1.9920 417.9622 418.6185 0.0985 -1.0000 -1.0000 2912442 1582288176.80 151.4679 60.0018 32.0000 1.9894 1.9920 417.9808 418.6369 0.0985 -1.0000 -1.0000 2912505 1582288176.90 151.4679 60.0018 32.0000 1.9885 1.9910 418.1323 418.7880 0.0983 -1.0000 -1.0000 2912583 1582288177.00 151.4679 60.0018 32.0000 1.9894 1.9920 418.0512 418.7079 0.0985 -1.0000 -1.0000 2912645 1582288177.10 151.4679 60.0018 32.0000 1.9901 1.9927 417.8349 418.4906 0.0985 -1.0000 -1.0000 2912770 1582288177.20 151.4679 60.0018 32.0000 1.9891 1.9917 417.9428 418.5981 0.0983 -1.0000 -1.0000 2912833 1582288177.30 151.5709 60.0018 32.0000 1.9888 1.9913 418.1160 418.7717 0.0983 -1.0000 -1.0000 2912895 1582288177.40 151.5709 60.0018 32.0000 1.9889 1.9915 418.0495 418.7049 0.0984 -1.0000 -1.0000 2912958 1582288177.50 151.5709 60.0018 32.0000 1.9895 1.9921 417.8903 418.5454 0.0983 -1.0000 -1.0000 2913036 1582288177.60 151.5709 60.0018 32.0000 1.9896 1.9921 417.8551 418.5091 0.0982 -1.0000 -1.0000 2913270 1582288177.70 151.5709 60.0018 32.0000 1.9887 1.9913 417.9472 418.6022 0.0983 -1.0000 -1.0000 2913333 1582288177.80 151.5631 60.0018 32.0000 1.9882 1.9907 418.0229 418.6781 0.0983 -1.0000 -1.0000 2913395 1582288177.90 151.5577 60.0018 32.0000 1.9896 1.9922 417.9167 418.5713 0.0982 -1.0000 -1.0000 2913458 1582288178.00 151.5577 60.0018 32.0000 1.9887 1.9913 417.8342 418.4894 0.0983 -1.0000 -1.0000 2913520 1582288178.10 151.5577 60.0018 32.0000 1.9889 1.9914 418.0942 418.7489 0.0982 -1.0000 -1.0000 2913817 1582288178.20 151.5577 60.0018 32.0000 1.9885 1.9910 418.0514 418.7059 0.0982 -1.0000 -1.0000 2913880 1582288178.30 151.5577 60.0018 32.0000 1.9885 1.9911 417.8644 418.5190 0.0983 -1.0000 -1.0000 2913942 1582288178.40 151.4270 60.0018 32.0000 1.9896 1.9922 417.8254 418.4808 0.0984 -1.0000 -1.0000 2914005 1582288178.50 151.4270 60.0018 32.0000 1.9890 1.9916 418.0186 418.6742 0.0984 -1.0000 -1.0000 2914067 1582288178.60 151.4270 60.0018 32.0000 1.9893 1.9919 417.9655 418.6205 0.0983 -1.0000 -1.0000 2914645 1582288178.70 151.4270 60.0018 32.0000 1.9891 1.9917 417.8917 418.5459 0.0982 -1.0000 -1.0000 2914708 1582288178.80 151.4270 60.0018 32.0000 1.9894 1.9920 417.8908 418.5453 0.0982 -1.0000 -1.0000 2914770 1582288178.90 151.4270 60.0018 32.0000 1.9885 1.9911 418.0313 418.6844 0.0980 -1.0000 -1.0000 2914849 1582288179.00 151.4606 60.0018 32.0000 1.9889 1.9914 418.0721 418.7265 0.0983 -1.0000 -1.0000 2914911 1582288179.10 151.4606 60.0018 32.0000 1.9891 1.9916 417.9184 418.5737 0.0983 -1.0000 -1.0000 2914973 1582288179.20 151.4606 60.0018 32.0000 1.9891 1.9917 417.9703 418.6254 0.0983 -1.0000 -1.0000 2915567 1582288179.30 151.4606 60.0018 32.0000 1.9891 1.9916 418.1358 418.7896 0.0980 -1.0000 -1.0000 2915630 1582288179.40 151.4606 60.0018 32.0000 1.9893 1.9919 418.1520 418.8054 0.0980 -1.0000 -1.0000 2915692 1582288179.50 151.4743 60.0018 32.0000 1.9901 1.9926 417.9079 418.5614 0.0981 -1.0000 -1.0000 2915770 1582288179.60 151.4743 60.0018 32.0000 1.9897 1.9923 417.9702 418.6242 0.0981 -1.0000 -1.0000 2915833 1582288179.70 151.4743 60.0018 32.0000 1.9902 1.9928 418.0211 418.6755 0.0981 -1.0000 -1.0000 2915895 1582288179.80 151.4743 60.0018 32.0000 1.9886 1.9911 418.0603 418.7137 0.0980 -1.0000 -1.0000 2915958 1582288179.90 151.4743 60.0018 32.0000 1.9890 1.9916 418.0430 418.6968 0.0981 -1.0000 -1.0000 2916036 1582288180.00 151.4812 60.0019 32.0000 1.9898 1.9923 417.9280 418.5813 0.0981 -1.0000 -1.0000 2916083 1582288180.10 151.5256 60.0026 32.0000 1.9898 1.9924 417.9909 418.6447 0.0981 -1.0000 -1.0000 2916161 1582288180.20 151.5256 60.0026 32.0000 1.9888 1.9913 418.0761 418.7300 0.0981 -1.0000 -1.0000 2916223 1582288180.30 151.5256 60.0026 32.0000 1.9885 1.9910 417.9540 418.6077 0.0981 -1.0000 -1.0000 2916286 1582288180.40 151.5256 60.0026 32.0000 1.9893 1.9918 417.8894 418.5427 0.0980 -1.0000 -1.0000 2916364 1582288180.50 151.5256 60.0026 32.0000 1.9886 1.9911 418.0357 418.6886 0.0979 -1.0000 -1.0000 2916426 1582288180.60 151.5256 60.0026 32.0000 1.9896 1.9921 418.0635 418.7163 0.0980 -1.0000 -1.0000 2916489 1582288180.70 151.5096 60.0026 32.0000 1.9893 1.9919 417.9183 418.5720 0.0981 -1.0000 -1.0000 2916551 1582288180.80 151.4983 60.0026 32.0000 1.9893 1.9919 417.8831 418.5357 0.0979 -1.0000 -1.0000 2916614 1582288180.90 151.4983 60.0026 32.0000 1.9876 1.9901 418.0986 418.7518 0.0981 -1.0000 -1.0000 2916692 1582288181.00 151.4983 60.0026 32.0000 1.9884 1.9909 418.0240 418.6779 0.0981 -1.0000 -1.0000 2916755 1582288181.10 151.4983 60.0026 32.0000 1.9895 1.9921 417.8286 418.4817 0.0980 -1.0000 -1.0000 2916817 1582288181.20 151.4983 60.0026 32.0000 1.9891 1.9916 417.9123 418.5645 0.0979 -1.0000 -1.0000 2916895 1582288181.30 151.4864 60.0026 32.0000 1.9886 1.9912 417.9404 418.5933 0.0981 -1.0000 -1.0000 2916958 1582288181.40 151.4434 60.0026 32.0000 1.9893 1.9919 417.9338 418.5873 0.0980 -1.0000 -1.0000 2917020 1582288181.50 151.4434 60.0026 32.0000 1.9894 1.9920 417.8903 418.5433 0.0980 -1.0000 -1.0000 2917098 1582288181.60 151.4434 60.0026 32.0000 1.9879 1.9905 418.0638 418.7169 0.0979 -1.0000 -1.0000 2917161 1582288181.70 151.4434 60.0026 32.0000 1.9885 1.9910 418.0752 418.7285 0.0980 -1.0000 -1.0000 2917989 1582288181.80 151.4434 60.0026 32.0000 1.9897 1.9923 417.9258 418.5794 0.0980 -1.0000 -1.0000 2918067 1582288181.90 151.5457 60.0026 32.0000 1.9891 1.9917 417.8853 418.5375 0.0979 -1.0000 -1.0000 2918130 1582288182.00 151.5457 60.0026 32.0000 1.9892 1.9918 418.0289 418.6824 0.0982 -1.0000 -1.0000 2918192 1582288182.10 151.5457 60.0026 32.0000 1.9899 1.9924 418.1366 418.7895 0.0979 -1.0000 -1.0000 2918255 1582288182.20 151.5457 60.0026 32.0000 1.9902 1.9928 417.9596 418.6128 0.0980 -1.0000 -1.0000 2918317 1582288182.30 151.5457 60.0026 32.0000 1.9890 1.9916 417.9556 418.6087 0.0981 -1.0000 -1.0000 2918395 1582288182.40 151.5457 60.0026 32.0000 1.9893 1.9918 418.1057 418.7586 0.0979 -1.0000 -1.0000 2918458 1582288182.50 151.5382 60.0026 32.0000 1.9892 1.9918 417.9897 418.6430 0.0980 -1.0000 -1.0000 2918520 1582288182.60 151.5358 60.0026 32.0000 1.9892 1.9917 417.9405 418.5930 0.0979 -1.0000 -1.0000 2918598 1582288182.70 151.5358 60.0026 32.0000 1.9886 1.9911 418.0396 418.6927 0.0981 -1.0000 -1.0000 2918661 1582288182.80 151.5358 60.0026 32.0000 1.9884 1.9909 418.0956 418.7496 0.0981 -1.0000 -1.0000 2918723 1582288182.90 151.5358 60.0026 32.0000 1.9894 1.9919 417.9751 418.6286 0.0981 -1.0000 -1.0000 2918802 1582288183.00 151.5345 60.0026 32.0000 1.9895 1.9921 417.8459 418.5005 0.0983 -1.0000 -1.0000 2918864 1582288183.10 151.4504 60.0026 32.0000 1.9887 1.9913 418.1105 418.7650 0.0982 -1.0000 -1.0000 2918926 1582288183.20 151.4504 60.0026 32.0000 1.9890 1.9916 418.0853 418.7396 0.0982 -1.0000 -1.0000 2918989 1582288183.30 151.4504 60.0026 32.0000 1.9893 1.9918 417.8557 418.5093 0.0981 -1.0000 -1.0000 2919052 1582288183.40 151.4504 60.0026 32.0000 1.9894 1.9920 417.9176 418.5713 0.0981 -1.0000 -1.0000 2919114 1582288183.50 151.4504 60.0026 32.0000 1.9887 1.9913 418.1411 418.7946 0.0980 -1.0000 -1.0000 2919192 1582288183.60 151.4923 60.0026 32.0000 1.9892 1.9917 418.1401 418.7938 0.0981 -1.0000 -1.0000 2919255 1582288183.70 151.4949 60.0026 32.0000 1.9897 1.9923 417.9505 418.6050 0.0982 -1.0000 -1.0000 2919317 1582288183.80 151.4949 60.0026 32.0000 1.9882 1.9907 418.0893 418.7444 0.0983 -1.0000 -1.0000 2919801 1582288183.90 151.4949 60.0026 32.0000 1.9883 1.9909 418.1800 418.8354 0.0983 -1.0000 -1.0000 2919864 1582288184.00 151.4949 60.0026 32.0000 1.9889 1.9915 417.9176 418.5723 0.0984 -1.0000 -1.0000 2919926 1582288184.10 151.4980 60.0026 32.0000 1.9892 1.9918 417.8849 418.5406 0.0984 -1.0000 -1.0000 2920005 1582288184.20 151.5275 60.0026 32.0000 1.9887 1.9913 418.0458 418.7005 0.0982 -1.0000 -1.0000 2920067 1582288184.30 151.5275 60.0026 32.0000 1.9886 1.9912 418.1430 418.7983 0.0983 -1.0000 -1.0000 2920130 1582288184.40 151.5275 60.0026 32.0000 1.9891 1.9916 418.0427 418.6973 0.0982 -1.0000 -1.0000 2920317 1582288184.50 151.5275 60.0026 32.0000 1.9890 1.9915 417.8982 418.5527 0.0983 -1.0000 -1.0000 2920380 1582288184.60 151.5275 60.0026 32.0000 1.9884 1.9909 417.9795 418.6339 0.0982 -1.0000 -1.0000 2920458 1582288184.70 151.5275 60.0026 32.0000 1.9884 1.9910 418.0708 418.7257 0.0983 -1.0000 -1.0000 2920520 1582288184.80 151.5371 60.0028 32.0000 1.9883 1.9909 417.9980 418.6536 0.0984 -1.0000 -1.0000 2920567 1582288184.90 151.5376 60.0028 32.0000 1.9885 1.9911 417.9566 418.6125 0.0984 -1.0000 -1.0000 2920755 1582288185.00 151.5376 60.0028 32.0000 1.9880 1.9906 418.1278 418.7837 0.0984 -1.0000 -1.0000 2920817 1582288185.10 151.5376 60.0028 32.0000 1.9883 1.9909 418.0877 418.7434 0.0983 -1.0000 -1.0000 2920880 1582288185.20 151.5376 60.0028 32.0000 1.9891 1.9917 417.8497 418.5050 0.0984 -1.0000 -1.0000 2920958 1582288185.30 151.5227 60.0028 32.0000 1.9888 1.9913 417.8876 418.5440 0.0985 -1.0000 -1.0000 2921020 1582288185.40 151.4307 60.0028 32.0000 1.9894 1.9919 417.9166 418.5720 0.0984 -1.0000 -1.0000 2921302 1582288185.50 151.4307 60.0028 32.0000 1.9881 1.9907 418.0056 418.6616 0.0984 -1.0000 -1.0000 2921380 1582288185.60 151.4307 60.0028 32.0000 1.9886 1.9912 417.9772 418.6330 0.0984 -1.0000 -1.0000 2921426 1582288185.70 151.4307 60.0028 32.0000 1.9892 1.9918 417.9129 418.5683 0.0984 -1.0000 -1.0000 2921505 1582288185.80 151.4307 60.0028 32.0000 1.9893 1.9919 417.9078 418.5636 0.0985 -1.0000 -1.0000 2921567 1582288185.90 151.5140 60.0028 32.0000 1.9889 1.9915 418.0264 418.6814 0.0983 -1.0000 -1.0000 2921755 1582288186.00 151.5140 60.0028 32.0000 1.9889 1.9915 417.9649 418.6212 0.0985 -1.0000 -1.0000 2921817 1582288186.10 151.5140 60.0028 32.0000 1.9893 1.9919 417.8534 418.5096 0.0984 -1.0000 -1.0000 2921880 1582288186.20 151.5140 60.0028 32.0000 1.9889 1.9915 418.0619 418.7184 0.0986 -1.0000 -1.0000 2921942 1582288186.30 151.5140 60.0028 32.0000 1.9887 1.9913 418.1629 418.8195 0.0984 -1.0000 -1.0000 2922005 1582288186.40 151.5140 60.0028 32.0000 1.9895 1.9921 417.9235 418.5791 0.0984 -1.0000 -1.0000 2922505 1582288186.50 151.5510 60.0028 32.0000 1.9893 1.9919 417.9728 418.6286 0.0984 -1.0000 -1.0000 2922567 1582288186.60 151.5521 60.0028 32.0000 1.9884 1.9910 418.0621 418.7188 0.0986 -1.0000 -1.0000 2922630 1582288186.70 151.5521 60.0028 32.0000 1.9890 1.9916 418.1825 418.8387 0.0984 -1.0000 -1.0000 2922692 1582288186.80 151.5521 60.0028 32.0000 1.9893 1.9919 417.9044 418.5603 0.0984 -1.0000 -1.0000 2922755 1582288186.90 151.5521 60.0028 32.0000 1.9889 1.9914 417.9041 418.5603 0.0985 -1.0000 -1.0000 2922833 1582288187.00 151.5543 60.0028 32.0000 1.9889 1.9915 418.0239 418.6805 0.0985 -1.0000 -1.0000 2922895 1582288187.10 151.5807 60.0028 32.0000 1.9887 1.9913 418.0803 418.7369 0.0985 -1.0000 -1.0000 2922958 1582288187.20 151.5807 60.0028 32.0000 1.9887 1.9913 417.9269 418.5834 0.0986 -1.0000 -1.0000 2923036 1582288187.30 151.5807 60.0028 32.0000 1.9889 1.9915 418.0562 418.7127 0.0984 -1.0000 -1.0000 2923098 1582288187.40 151.5807 60.0028 32.0000 1.9893 1.9919 418.0610 418.7177 0.0985 -1.0000 -1.0000 2923161 1582288187.50 151.5807 60.0028 32.0000 1.9895 1.9920 417.9793 418.6353 0.0985 -1.0000 -1.0000 2923239 1582288187.60 151.4258 60.0028 32.0000 1.9884 1.9910 418.0118 418.6690 0.0986 -1.0000 -1.0000 2923302 1582288187.70 151.4221 60.0028 32.0000 1.9874 1.9900 418.0955 418.7519 0.0984 -1.0000 -1.0000 2923380 1582288187.80 151.4221 60.0028 32.0000 1.9880 1.9906 418.1282 418.7852 0.0986 -1.0000 -1.0000 2923458 1582288187.90 151.4221 60.0028 32.0000 1.9891 1.9917 417.9901 418.6471 0.0986 -1.0000 -1.0000 2923536 1582288188.00 151.4221 60.0028 32.0000 1.9889 1.9914 417.9466 418.6032 0.0985 -1.0000 -1.0000 2923598 1582288188.10 151.4221 60.0028 32.0000 1.9889 1.9915 418.0680 418.7249 0.0986 -1.0000 -1.0000 2923676 1582288188.20 151.4933 60.0028 32.0000 1.9881 1.9907 418.1563 418.8139 0.0986 -1.0000 -1.0000 2923739 1582288188.30 151.4933 60.0028 32.0000 1.9890 1.9915 417.9741 418.6316 0.0987 -1.0000 -1.0000 2923801 1582288188.40 151.4933 60.0028 32.0000 1.9895 1.9920 418.0894 418.7472 0.0987 -1.0000 -1.0000 2923880 1582288188.50 151.4933 60.0028 32.0000 1.9891 1.9917 418.1106 418.7687 0.0987 -1.0000 -1.0000 2924051 1582288188.60 151.4933 60.0028 32.0000 1.9890 1.9915 418.0230 418.6810 0.0987 -1.0000 -1.0000 2924130 1582288188.70 151.5248 60.0028 32.0000 1.9897 1.9922 417.8690 418.5256 0.0985 -1.0000 -1.0000 2924192 1582288188.80 151.5759 60.0028 32.0000 1.9896 1.9922 417.9751 418.6332 0.0988 -1.0000 -1.0000 2924255 1582288188.90 151.5759 60.0028 32.0000 1.9890 1.9915 418.0026 418.6609 0.0988 -1.0000 -1.0000 2924333 1582288189.00 151.5759 60.0028 32.0000 1.9885 1.9911 418.1213 418.7789 0.0986 -1.0000 -1.0000 2924770 1582288189.10 151.5759 60.0028 32.0000 1.9894 1.9919 418.0179 418.6758 0.0988 -1.0000 -1.0000 2924833 1582288189.20 151.5759 60.0028 32.0000 1.9893 1.9919 417.8943 418.5522 0.0987 -1.0000 -1.0000 2924895 1582288189.30 151.6020 60.0028 32.0000 1.9892 1.9918 417.9588 418.6164 0.0986 -1.0000 -1.0000 2924958 1582288189.40 151.6020 60.0028 32.0000 1.9885 1.9911 417.9666 418.6248 0.0988 -1.0000 -1.0000 2925020 1582288189.50 151.6020 60.0028 32.0000 1.9896 1.9922 418.0465 418.7052 0.0988 -1.0000 -1.0000 2925317 1582288189.60 151.6020 60.0028 32.0000 1.9895 1.9921 417.8818 418.5397 0.0988 -1.0000 -1.0000 2925380 1582288189.70 151.6020 60.0028 32.0000 1.9888 1.9914 417.8958 418.5540 0.0988 -1.0000 -1.0000 2925442 1582288189.80 151.5587 60.0028 32.0000 1.9884 1.9910 417.9218 418.5798 0.0986 -1.0000 -1.0000 2925520 1582288189.90 151.4467 60.0026 32.0000 1.9896 1.9922 418.0159 418.6737 0.0987 -1.0000 -1.0000 2925583 1582288190.00 151.4467 60.0026 32.0000 1.9889 1.9915 417.9841 418.6421 0.0987 -1.0000 -1.0000 2925864 1582288190.10 151.4467 60.0026 32.0000 1.9885 1.9911 418.0161 418.6741 0.0987 -1.0000 -1.0000 2925926 1582288190.20 151.4467 60.0026 32.0000 1.9883 1.9909 418.1899 418.8485 0.0988 -1.0000 -1.0000 2925989 1582288190.30 151.4467 60.0026 32.0000 1.9888 1.9914 417.9147 418.5723 0.0987 -1.0000 -1.0000 2926051 1582288190.40 151.4550 60.0026 32.0000 1.9897 1.9923 417.8832 418.5412 0.0988 -1.0000 -1.0000 2926130 1582288190.50 151.4550 60.0026 32.0000 1.9884 1.9910 417.9193 418.5773 0.0987 -1.0000 -1.0000 2926755 1582288190.60 151.4550 60.0026 32.0000 1.9884 1.9909 418.0631 418.7208 0.0987 -1.0000 -1.0000 2926833 1582288190.70 151.4550 60.0026 32.0000 1.9894 1.9920 417.9188 418.5770 0.0988 -1.0000 -1.0000 2926895 1582288190.80 151.4550 60.0026 32.0000 1.9898 1.9924 417.9694 418.6281 0.0988 -1.0000 -1.0000 2926958 1582288190.90 151.5385 60.0026 32.0000 1.9892 1.9917 417.9943 418.6527 0.0987 -1.0000 -1.0000 2927036 1582288191.00 151.5385 60.0026 32.0000 1.9890 1.9915 418.1927 418.8506 0.0987 -1.0000 -1.0000 2927098 1582288191.10 151.5385 60.0026 32.0000 1.9898 1.9924 417.9713 418.6293 0.0987 -1.0000 -1.0000 2927161 1582288191.20 151.5385 60.0026 32.0000 1.9896 1.9921 417.8148 418.4720 0.0986 -1.0000 -1.0000 2927223 1582288191.30 151.5385 60.0026 32.0000 1.9885 1.9910 418.0622 418.7194 0.0986 -1.0000 -1.0000 2927286 1582288191.40 151.5385 60.0026 32.0000 1.9884 1.9910 418.0574 418.7148 0.0986 -1.0000 -1.0000 2927349 1582288191.50 151.5340 60.0026 32.0000 1.9886 1.9912 417.9472 418.6059 0.0989 -1.0000 -1.0000 2927520 1582288191.60 151.5340 60.0026 32.0000 1.9893 1.9918 417.9396 418.5979 0.0988 -1.0000 -1.0000 2927598 1582288191.70 151.5340 60.0026 32.0000 1.9890 1.9916 417.9151 418.5730 0.0987 -1.0000 -1.0000 2927645 1582288191.80 151.5340 60.0026 32.0000 1.9882 1.9908 418.0884 418.7462 0.0987 -1.0000 -1.0000 2927723 1582288191.90 151.5340 60.0026 32.0000 1.9887 1.9912 417.9789 418.6379 0.0988 -1.0000 -1.0000 2927786 1582288192.00 151.5340 60.0026 32.0000 1.9887 1.9913 417.8501 418.5065 0.0985 -1.0000 -1.0000 2927848 1582288192.10 151.5277 60.0026 32.0000 1.9891 1.9917 417.9594 418.6164 0.0986 -1.0000 -1.0000 2927926 1582288192.20 151.4987 60.0026 32.0000 1.9886 1.9912 418.0533 418.7099 0.0986 -1.0000 -1.0000 2927989 1582288192.30 151.4987 60.0026 32.0000 1.9893 1.9918 417.9810 418.6385 0.0986 -1.0000 -1.0000 2928051 1582288192.40 151.4987 60.0026 32.0000 1.9898 1.9924 417.9215 418.5783 0.0986 -1.0000 -1.0000 2928114 1582288192.50 151.4987 60.0026 32.0000 1.9888 1.9914 418.0462 418.7038 0.0986 -1.0000 -1.0000 2928176 1582288192.60 151.4987 60.0026 32.0000 1.9888 1.9914 418.1040 418.7603 0.0985 -1.0000 -1.0000 2928849 1582288192.70 151.4973 60.0026 32.0000 1.9897 1.9923 418.0137 418.6707 0.0986 -1.0000 -1.0000 2928911 1582288192.80 151.4877 60.0026 32.0000 1.9897 1.9922 417.9088 418.5661 0.0986 -1.0000 -1.0000 2928973 1582288192.90 151.4877 60.0026 32.0000 1.9886 1.9912 417.9698 418.6264 0.0986 -1.0000 -1.0000 2929052 1582288193.00 151.4877 60.0026 32.0000 1.9886 1.9912 418.0068 418.6639 0.0985 -1.0000 -1.0000 2929114 1582288193.10 151.4877 60.0026 32.0000 1.9894 1.9919 417.8811 418.5373 0.0985 -1.0000 -1.0000 2929176 1582288193.20 151.4877 60.0026 32.0000 1.9893 1.9919 418.0369 418.6941 0.0986 -1.0000 -1.0000 2929255 1582288193.30 151.5235 60.0026 32.0000 1.9884 1.9909 418.0882 418.7453 0.0986 -1.0000 -1.0000 2929317 1582288193.40 151.5235 60.0026 32.0000 1.9891 1.9917 418.0409 418.6984 0.0986 -1.0000 -1.0000 2929380 1582288193.50 151.5235 60.0026 32.0000 1.9891 1.9917 417.8732 418.5299 0.0985 -1.0000 -1.0000 2929442 1582288193.60 151.5235 60.0026 32.0000 1.9891 1.9917 417.8932 418.5487 0.0984 -1.0000 -1.0000 2929505 1582288193.70 151.5235 60.0026 32.0000 1.9889 1.9915 417.9820 418.6383 0.0986 -1.0000 -1.0000 2929567 1582288193.80 151.5235 60.0026 32.0000 1.9886 1.9912 418.0332 418.6904 0.0986 -1.0000 -1.0000 2929645 1582288193.90 151.4286 60.0026 32.0000 1.9893 1.9919 417.9037 418.5596 0.0985 -1.0000 -1.0000 2929723 1582288194.00 151.4199 60.0026 32.0000 1.9896 1.9922 417.8982 418.5553 0.0987 -1.0000 -1.0000 2929786 1582288194.10 151.4199 60.0026 32.0000 1.9885 1.9910 417.9643 418.6216 0.0986 -1.0000 -1.0000 2930020 1582288194.20 151.4199 60.0026 32.0000 1.9894 1.9920 418.0083 418.6651 0.0985 -1.0000 -1.0000 2930083 1582288194.30 151.4199 60.0026 32.0000 1.9886 1.9911 417.8959 418.5523 0.0986 -1.0000 -1.0000 2930145 1582288194.40 151.4199 60.0026 32.0000 1.9890 1.9916 418.0112 418.6683 0.0985 -1.0000 -1.0000 2930223 1582288194.50 151.4880 60.0026 32.0000 1.9889 1.9915 418.0713 418.7280 0.0986 -1.0000 -1.0000 2930286 1582288194.60 151.4880 60.0026 32.0000 1.9897 1.9923 418.0615 418.7191 0.0986 -1.0000 -1.0000 2930520 1582288194.70 151.4880 60.0026 32.0000 1.9886 1.9912 417.9213 418.5768 0.0984 -1.0000 -1.0000 2930583 1582288194.80 151.4880 60.0026 32.0000 1.9893 1.9918 418.1043 418.7616 0.0987 -1.0000 -1.0000 2930645 1582288194.90 151.4880 60.0026 32.0000 1.9893 1.9919 418.0643 418.7212 0.0985 -1.0000 -1.0000 2930723 1582288195.00 151.5088 60.0026 32.0000 1.9890 1.9916 418.0160 418.6728 0.0985 -1.0000 -1.0000 2930770 1582288195.10 151.5138 60.0026 32.0000 1.9895 1.9921 417.9735 418.6306 0.0986 -1.0000 -1.0000 2931083 1582288195.20 151.5138 60.0026 32.0000 1.9889 1.9915 418.1090 418.7662 0.0986 -1.0000 -1.0000 2931145 1582288195.30 151.5138 60.0026 32.0000 1.9891 1.9917 417.9414 418.5988 0.0986 -1.0000 -1.0000 2931208 1582288195.40 151.5138 60.0026 32.0000 1.9898 1.9924 417.9041 418.5607 0.0985 -1.0000 -1.0000 2931270 1582288195.50 151.5138 60.0026 32.0000 1.9889 1.9915 418.0531 418.7098 0.0985 -1.0000 -1.0000 2931349 1582288195.60 151.5138 60.0026 32.0000 1.9883 1.9909 418.0019 418.6586 0.0987 -1.0000 -1.0000 2931520 1582288195.70 151.4070 60.0026 32.0000 1.9893 1.9919 417.9330 418.5900 0.0986 -1.0000 -1.0000 2931583 1582288195.80 151.4040 60.0026 32.0000 1.9889 1.9915 417.8687 418.5261 0.0987 -1.0000 -1.0000 2931661 1582288195.90 151.4040 60.0026 32.0000 1.9886 1.9911 418.0832 418.7405 0.0986 -1.0000 -1.0000 2931723 1582288196.00 151.4040 60.0026 32.0000 1.9883 1.9909 418.0949 418.7528 0.0987 -1.0000 -1.0000 2931786 1582288196.10 151.4040 60.0026 32.0000 1.9893 1.9919 417.9792 418.6373 0.0988 -1.0000 -1.0000 2931864 1582288196.20 151.4040 60.0026 32.0000 1.9888 1.9913 417.9174 418.5754 0.0987 -1.0000 -1.0000 2932802 1582288196.30 151.4573 60.0026 32.0000 1.9897 1.9922 418.0193 418.6762 0.0986 -1.0000 -1.0000 2932864 1582288196.40 151.4573 60.0026 32.0000 1.9887 1.9913 418.0755 418.7334 0.0987 -1.0000 -1.0000 2932942 1582288196.50 151.4573 60.0026 32.0000 1.9894 1.9920 417.8545 418.5125 0.0987 -1.0000 -1.0000 2933005 1582288196.60 151.4573 60.0026 32.0000 1.9890 1.9916 418.0355 418.6927 0.0986 -1.0000 -1.0000 2933067 1582288196.70 151.4573 60.0026 32.0000 1.9888 1.9913 418.1344 418.7914 0.0986 -1.0000 -1.0000 2933130 1582288196.80 151.5171 60.0026 32.0000 1.9892 1.9918 418.0282 418.6860 0.0988 -1.0000 -1.0000 2933192 1582288196.90 151.5571 60.0026 32.0000 1.9892 1.9917 417.8897 418.5473 0.0986 -1.0000 -1.0000 2933270 1582288197.00 151.5571 60.0026 32.0000 1.9886 1.9912 417.9069 418.5641 0.0987 -1.0000 -1.0000 2933333 1582288197.10 151.5571 60.0026 32.0000 1.9884 1.9910 418.1211 418.7794 0.0988 -1.0000 -1.0000 2933395 1582288197.20 151.5571 60.0026 32.0000 1.9892 1.9918 418.0620 418.7203 0.0988 -1.0000 -1.0000 2933473 1582288197.30 151.5571 60.0026 32.0000 1.9896 1.9922 417.9056 418.5641 0.0989 -1.0000 -1.0000 2933536 1582288197.40 151.5201 60.0026 32.0000 1.9886 1.9912 418.0017 418.6600 0.0987 -1.0000 -1.0000 2933598 1582288197.50 151.5201 60.0026 32.0000 1.9880 1.9905 418.0625 418.7203 0.0987 -1.0000 -1.0000 2933661 1582288197.60 151.5201 60.0026 32.0000 1.9886 1.9912 418.0519 418.7099 0.0987 -1.0000 -1.0000 2933723 1582288197.70 151.5201 60.0026 32.0000 1.9889 1.9914 417.9760 418.6342 0.0988 -1.0000 -1.0000 2934067 1582288197.80 151.5201 60.0026 32.0000 1.9885 1.9911 418.1123 418.7702 0.0987 -1.0000 -1.0000 2934145 1582288197.90 151.4545 60.0026 32.0000 1.9893 1.9919 418.0848 418.7423 0.0985 -1.0000 -1.0000 2934208 1582288198.00 151.4359 60.0026 32.0000 1.9887 1.9913 418.0810 418.7374 0.0986 -1.0000 -1.0000 2934270 1582288198.10 151.4518 60.0026 32.0000 1.9888 1.9914 418.0920 418.7492 0.0986 -1.0000 -1.0000 2934348 1582288198.20 151.4518 60.0026 32.0000 1.9883 1.9909 418.1138 418.7708 0.0986 -1.0000 -1.0000 2934411 1582288198.30 151.4518 60.0026 32.0000 1.9882 1.9908 418.1012 418.7588 0.0986 -1.0000 -1.0000 2934473 1582288198.40 151.4518 60.0026 32.0000 1.9890 1.9915 417.9036 418.5612 0.0988 -1.0000 -1.0000 2934551 1582288198.50 151.4518 60.0026 32.0000 1.9890 1.9915 418.0084 418.6660 0.0987 -1.0000 -1.0000 2934614 1582288198.60 151.4518 60.0026 32.0000 1.9886 1.9912 418.0632 418.7203 0.0986 -1.0000 -1.0000 2934676 1582288198.70 151.4518 60.0026 32.0000 1.9889 1.9914 418.0915 418.7489 0.0987 -1.0000 -1.0000 2934739 1582288198.80 151.4518 60.0026 32.0000 1.9893 1.9919 417.9897 418.6474 0.0987 -1.0000 -1.0000 2934801 1582288198.90 151.4518 60.0026 32.0000 1.9888 1.9914 418.1304 418.7881 0.0987 -1.0000 -1.0000 2934880 1582288199.00 151.4518 60.0026 32.0000 1.9884 1.9910 418.0663 418.7243 0.0987 -1.0000 -1.0000 2934942 1582288199.10 151.4887 60.0026 32.0000 1.9899 1.9925 417.9125 418.5695 0.0985 -1.0000 -1.0000 2935005 1582288199.20 151.5767 60.0026 32.0000 1.9888 1.9914 417.9138 418.5713 0.0987 -1.0000 -1.0000 2935067 1582288199.30 151.5767 60.0026 32.0000 1.9890 1.9916 418.1331 418.7911 0.0987 -1.0000 -1.0000 2935130 1582288199.40 151.5767 60.0026 32.0000 1.9885 1.9911 418.0601 418.7179 0.0987 -1.0000 -1.0000 2935192 1582288199.50 151.5767 60.0026 32.0000 1.9896 1.9922 417.9789 418.6360 0.0986 -1.0000 -1.0000 2935270 1582288199.60 151.5767 60.0026 32.0000 1.9892 1.9918 418.0628 418.7197 0.0985 -1.0000 -1.0000 2935333 1582288199.70 151.5767 60.0026 32.0000 1.9883 1.9909 418.0981 418.7548 0.0985 -1.0000 -1.0000 2935567 1582288199.80 151.5356 60.0023 32.0000 1.9882 1.9907 418.1434 418.8005 0.0986 -1.0000 -1.0000 2935645 1582288199.90 151.5356 60.0023 32.0000 1.9889 1.9915 418.0017 418.6588 0.0986 -1.0000 -1.0000 2935708 1582288200.00 151.5356 60.0023 32.0000 1.9887 1.9913 417.9062 418.5631 0.0987 -1.0000 -1.0000 2935770 1582288200.10 151.5356 60.0023 32.0000 1.9872 1.9898 418.1312 418.7891 0.0987 -1.0000 -1.0000 2935833 1582288200.20 151.5356 60.0023 32.0000 1.9887 1.9913 418.1238 418.7812 0.0986 -1.0000 -1.0000 2935895 1582288200.30 151.5356 60.0023 32.0000 1.9891 1.9916 417.9272 418.5818 0.0984 -1.0000 -1.0000 2936583 1582288200.40 151.5356 60.0023 32.0000 1.9886 1.9911 417.8837 418.5408 0.0986 -1.0000 -1.0000 2936661 1582288200.50 151.5236 60.0023 32.0000 1.9886 1.9912 417.9934 418.6517 0.0988 -1.0000 -1.0000 2936723 1582288200.60 151.4431 60.0023 32.0000 1.9885 1.9911 418.1826 418.8390 0.0985 -1.0000 -1.0000 2936786 1582288200.70 151.4431 60.0023 32.0000 1.9889 1.9914 418.0009 418.6581 0.0987 -1.0000 -1.0000 2936849 1582288200.80 151.4431 60.0023 32.0000 1.9899 1.9925 417.8650 418.5225 0.0987 -1.0000 -1.0000 2936911 1582288200.90 151.4431 60.0023 32.0000 1.9888 1.9914 418.0520 418.7107 0.0988 -1.0000 -1.0000 2936989 1582288201.00 151.4431 60.0023 32.0000 1.9886 1.9911 418.0871 418.7435 0.0985 -1.0000 -1.0000 2937052 1582288201.10 151.4310 60.0023 32.0000 1.9884 1.9910 418.0881 418.7447 0.0986 -1.0000 -1.0000 2937114 1582288201.20 151.4310 60.0023 32.0000 1.9893 1.9919 417.8966 418.5545 0.0988 -1.0000 -1.0000 2937192 1582288201.30 151.4310 60.0023 32.0000 1.9890 1.9916 418.1395 418.7969 0.0986 -1.0000 -1.0000 2937317 1582288201.40 151.4310 60.0023 32.0000 1.9885 1.9911 418.1358 418.7932 0.0986 -1.0000 -1.0000 2937380 1582288201.50 151.4310 60.0023 32.0000 1.9894 1.9920 417.9617 418.6191 0.0987 -1.0000 -1.0000 2937442 1582288201.60 151.4310 60.0023 32.0000 1.9889 1.9915 417.9310 418.5892 0.0988 -1.0000 -1.0000 2937505 1582288201.70 151.5027 60.0023 32.0000 1.9877 1.9903 418.1382 418.7954 0.0985 -1.0000 -1.0000 2937567 1582288201.80 151.5027 60.0023 32.0000 1.9885 1.9910 418.1035 418.7603 0.0986 -1.0000 -1.0000 2937786 1582288201.90 151.5188 60.0023 32.0000 1.9885 1.9911 417.9190 418.5770 0.0988 -1.0000 -1.0000 2937848 1582288202.00 151.5188 60.0023 32.0000 1.9883 1.9908 417.8337 418.4905 0.0986 -1.0000 -1.0000 2937911 1582288202.10 151.5188 60.0023 32.0000 1.9890 1.9916 417.9990 418.6564 0.0987 -1.0000 -1.0000 2937973 1582288202.20 151.5188 60.0023 32.0000 1.9884 1.9909 418.0401 418.6982 0.0986 -1.0000 -1.0000 2938036 1582288202.30 151.5188 60.0023 32.0000 1.9893 1.9918 417.8743 418.5326 0.0988 -1.0000 -1.0000 2938270 1582288202.40 151.5188 60.0023 32.0000 1.9885 1.9911 417.9353 418.5932 0.0988 -1.0000 -1.0000 2938348 1582288202.50 151.5188 60.0023 32.0000 1.9879 1.9905 418.0814 418.7409 0.0989 -1.0000 -1.0000 2938411 1582288202.60 151.5188 60.0023 32.0000 1.9886 1.9911 418.0001 418.6588 0.0988 -1.0000 -1.0000 2938489 1582288202.70 151.5188 60.0023 32.0000 1.9892 1.9918 417.9083 418.5667 0.0988 -1.0000 -1.0000 2938551 1582288202.80 151.4944 60.0023 32.0000 1.9886 1.9912 418.0861 418.7445 0.0988 -1.0000 -1.0000 2939020 1582288202.90 151.4348 60.0023 32.0000 1.9886 1.9912 418.0838 418.7423 0.0988 -1.0000 -1.0000 2939099 1582288203.00 151.4348 60.0023 32.0000 1.9895 1.9921 417.9862 418.6447 0.0988 -1.0000 -1.0000 2939161 1582288203.10 151.4348 60.0023 32.0000 1.9889 1.9915 418.1391 418.7979 0.0988 -1.0000 -1.0000 2939223 1582288203.20 151.4348 60.0023 32.0000 1.9888 1.9913 418.0917 418.7508 0.0989 -1.0000 -1.0000 2939286 1582288203.30 151.4348 60.0023 32.0000 1.9889 1.9915 418.1080 418.7681 0.0990 -1.0000 -1.0000 2939520 1582288203.40 151.5529 60.0023 32.0000 1.9896 1.9922 418.0015 418.6587 0.0988 -1.0000 -1.0000 2939583 1582288203.50 151.5529 60.0023 32.0000 1.9890 1.9915 418.1600 418.8204 0.0990 -1.0000 -1.0000 2939661 1582288203.60 151.5529 60.0023 32.0000 1.9877 1.9902 418.0803 418.7394 0.0989 -1.0000 -1.0000 2939723 1582288203.70 151.5529 60.0023 32.0000 1.9887 1.9913 418.0083 418.6688 0.0991 -1.0000 -1.0000 2939786 1582288203.80 151.5529 60.0023 32.0000 1.9895 1.9921 417.8361 418.4946 0.0988 -1.0000 -1.0000 2939864 1582288203.90 151.5529 60.0023 32.0000 1.9896 1.9922 418.0305 418.6888 0.0988 -1.0000 -1.0000 2939926 1582288204.00 151.5135 60.0023 32.0000 1.9883 1.9909 418.1080 418.7670 0.0989 -1.0000 -1.0000 2939989 1582288204.10 151.5135 60.0023 32.0000 1.9884 1.9910 418.0340 418.6917 0.0988 -1.0000 -1.0000 2940051 1582288204.20 151.5135 60.0023 32.0000 1.9891 1.9916 417.8871 418.5469 0.0990 -1.0000 -1.0000 2940114 1582288204.30 151.5135 60.0023 32.0000 1.9883 1.9909 417.9114 418.5704 0.0989 -1.0000 -1.0000 2940176 1582288204.40 151.5135 60.0023 32.0000 1.9880 1.9906 418.0733 418.7344 0.0992 -1.0000 -1.0000 2940255 1582288204.50 151.5134 60.0023 32.0000 1.9885 1.9911 418.1087 418.7677 0.0989 -1.0000 -1.0000 2940317 1582288204.60 151.5131 60.0023 32.0000 1.9894 1.9920 417.9518 418.6119 0.0991 -1.0000 -1.0000 2940395 1582288204.70 151.5131 60.0023 32.0000 1.9884 1.9910 418.0474 418.7080 0.0991 -1.0000 -1.0000 2940458 1582288204.80 151.5131 60.0023 32.0000 1.9882 1.9908 418.0566 418.7168 0.0990 -1.0000 -1.0000 2940520 1582288204.90 151.5131 60.0023 32.0000 1.9890 1.9916 417.9440 418.6027 0.0989 -1.0000 -1.0000 2940583 1582288205.00 151.5131 60.0023 32.0000 1.9887 1.9913 417.9627 418.6217 0.0989 -1.0000 -1.0000 2940645 1582288205.10 151.4488 60.0023 32.0000 1.9884 1.9910 418.0413 418.7009 0.0990 -1.0000 -1.0000 2940708 1582288205.20 151.4488 60.0023 32.0000 1.9891 1.9917 418.0997 418.7577 0.0988 -1.0000 -1.0000 2940786 1582288205.30 151.4488 60.0023 32.0000 1.9899 1.9924 418.0133 418.6736 0.0991 -1.0000 -1.0000 2940849 1582288205.40 151.4488 60.0023 32.0000 1.9883 1.9909 417.8812 418.5412 0.0991 -1.0000 -1.0000 2941583 1582288205.50 151.4488 60.0023 32.0000 1.9886 1.9912 418.1191 418.7794 0.0990 -1.0000 -1.0000 2941645 1582288205.60 151.4295 60.0023 32.0000 1.9884 1.9910 418.1425 418.8018 0.0989 -1.0000 -1.0000 2941708 1582288205.70 151.4283 60.0023 32.0000 1.9886 1.9912 417.9763 418.6356 0.0989 -1.0000 -1.0000 2941786 1582288205.80 151.4283 60.0023 32.0000 1.9889 1.9915 417.9171 418.5770 0.0991 -1.0000 -1.0000 2941864 1582288205.90 151.4283 60.0023 32.0000 1.9883 1.9909 417.9138 418.5729 0.0989 -1.0000 -1.0000 2941926 1582288206.00 151.4283 60.0023 32.0000 1.9883 1.9909 418.0536 418.7137 0.0991 -1.0000 -1.0000 2941989 1582288206.10 151.4283 60.0023 32.0000 1.9884 1.9910 418.0555 418.7156 0.0990 -1.0000 -1.0000 2942051 1582288206.20 151.5046 60.0023 32.0000 1.9893 1.9918 417.8957 418.5551 0.0990 -1.0000 -1.0000 2942130 1582288206.30 151.5046 60.0023 32.0000 1.9896 1.9922 417.9117 418.5711 0.0990 -1.0000 -1.0000 2942192 1582288206.40 151.5046 60.0023 32.0000 1.9889 1.9915 418.0616 418.7209 0.0989 -1.0000 -1.0000 2942317 1582288206.50 151.5046 60.0023 32.0000 1.9890 1.9916 418.2095 418.8694 0.0990 -1.0000 -1.0000 2942380 1582288206.60 151.5046 60.0023 32.0000 1.9895 1.9921 418.0426 418.7024 0.0990 -1.0000 -1.0000 2942442 1582288206.70 151.5046 60.0023 32.0000 1.9895 1.9921 417.9222 418.5823 0.0991 -1.0000 -1.0000 2942505 1582288206.80 151.5754 60.0023 32.0000 1.9890 1.9916 417.9457 418.6052 0.0990 -1.0000 -1.0000 2942567 1582288206.90 151.5754 60.0023 32.0000 1.9881 1.9907 418.0236 418.6841 0.0991 -1.0000 -1.0000 2942645 1582288207.00 151.5754 60.0023 32.0000 1.9891 1.9916 417.9071 418.5672 0.0990 -1.0000 -1.0000 2942817 1582288207.10 151.5754 60.0023 32.0000 1.9892 1.9918 417.9557 418.6145 0.0988 -1.0000 -1.0000 2942880 1582288207.20 151.5439 60.0023 32.0000 1.9891 1.9917 418.0212 418.6798 0.0989 -1.0000 -1.0000 2942958 1582288207.30 151.5439 60.0023 32.0000 1.9888 1.9914 417.9740 418.6336 0.0991 -1.0000 -1.0000 2943020 1582288207.40 151.5439 60.0023 32.0000 1.9896 1.9922 417.8956 418.5560 0.0992 -1.0000 -1.0000 2943083 1582288207.50 151.5439 60.0023 32.0000 1.9894 1.9920 417.9138 418.5743 0.0991 -1.0000 -1.0000 2943786 1582288207.60 151.5439 60.0023 32.0000 1.9887 1.9913 418.0831 418.7421 0.0990 -1.0000 -1.0000 2943864 1582288207.70 151.5439 60.0023 32.0000 1.9890 1.9916 418.0653 418.7262 0.0991 -1.0000 -1.0000 2943926 1582288207.80 151.5439 60.0023 32.0000 1.9890 1.9916 417.9769 418.6365 0.0990 -1.0000 -1.0000 2944005 1582288207.90 151.4483 60.0023 32.0000 1.9888 1.9914 417.8271 418.4850 0.0988 -1.0000 -1.0000 2944067 1582288208.00 151.4483 60.0023 32.0000 1.9886 1.9912 417.9619 418.6210 0.0990 -1.0000 -1.0000 2944130 1582288208.10 151.4483 60.0023 32.0000 1.9884 1.9910 418.0024 418.6621 0.0990 -1.0000 -1.0000 2944192 1582288208.20 151.4483 60.0023 32.0000 1.9888 1.9913 417.9164 418.5760 0.0990 -1.0000 -1.0000 2944255 1582288208.30 151.4483 60.0023 32.0000 1.9899 1.9925 417.9669 418.6263 0.0990 -1.0000 -1.0000 2944317 1582288208.40 151.4953 60.0023 32.0000 1.9898 1.9923 418.0696 418.7300 0.0990 -1.0000 -1.0000 2944395 1582288208.50 151.4997 60.0023 32.0000 1.9891 1.9917 418.1885 418.8485 0.0990 -1.0000 -1.0000 2944458 1582288208.60 151.4997 60.0023 32.0000 1.9891 1.9916 417.9855 418.6467 0.0992 -1.0000 -1.0000 2944536 1582288208.70 151.4997 60.0023 32.0000 1.9896 1.9922 417.9223 418.5830 0.0991 -1.0000 -1.0000 2944598 1582288208.80 151.4997 60.0023 32.0000 1.9886 1.9912 418.0798 418.7391 0.0989 -1.0000 -1.0000 2944661 1582288208.90 151.4997 60.0023 32.0000 1.9892 1.9918 418.1161 418.7767 0.0992 -1.0000 -1.0000 2944723 1582288209.00 151.5448 60.0017 32.0000 1.9898 1.9924 417.9494 418.6091 0.0990 -1.0000 -1.0000 2945052 1582288209.10 151.5493 60.0017 32.0000 1.9901 1.9927 417.9098 418.5696 0.0991 -1.0000 -1.0000 2945114 1582288209.20 151.5493 60.0017 32.0000 1.9898 1.9924 417.9631 418.6235 0.0991 -1.0000 -1.0000 2945192 1582288209.30 151.5493 60.0017 32.0000 1.9893 1.9919 418.0376 418.6979 0.0991 -1.0000 -1.0000 2945255 1582288209.40 151.5493 60.0017 32.0000 1.9890 1.9916 417.9106 418.5715 0.0991 -1.0000 -1.0000 2945317 1582288209.50 151.5493 60.0017 32.0000 1.9889 1.9915 417.9475 418.6078 0.0991 -1.0000 -1.0000 2945395 1582288209.60 151.5493 60.0017 32.0000 1.9891 1.9917 418.0835 418.7439 0.0991 -1.0000 -1.0000 2945458 1582288209.70 151.5493 60.0017 32.0000 1.9893 1.9919 418.0674 418.7284 0.0991 -1.0000 -1.0000 2945520 1582288209.80 151.5493 60.0017 32.0000 1.9881 1.9907 418.0354 418.6957 0.0991 -1.0000 -1.0000 2945583 1582288209.90 151.5493 60.0017 32.0000 1.9893 1.9919 417.9366 418.5962 0.0990 -1.0000 -1.0000 2945645 1582288210.00 151.5493 60.0017 32.0000 1.9880 1.9906 418.0748 418.7350 0.0991 -1.0000 -1.0000 2945723 1582288210.10 151.5493 60.0017 32.0000 1.9878 1.9904 418.0952 418.7555 0.0990 -1.0000 -1.0000 2945848 1582288210.20 151.5493 60.0017 32.0000 1.9893 1.9919 417.9292 418.5890 0.0991 -1.0000 -1.0000 2945911 1582288210.30 151.5485 60.0017 32.0000 1.9893 1.9919 417.9059 418.5666 0.0992 -1.0000 -1.0000 2945973 1582288210.40 151.5485 60.0017 32.0000 1.9894 1.9920 417.8780 418.5381 0.0991 -1.0000 -1.0000 2946051 1582288210.50 151.5485 60.0017 32.0000 1.9898 1.9924 418.0182 418.6790 0.0990 -1.0000 -1.0000 2946114 1582288210.60 151.5485 60.0017 32.0000 1.9889 1.9914 417.9390 418.5984 0.0990 -1.0000 -1.0000 2946395 1582288210.70 151.5485 60.0017 32.0000 1.9887 1.9913 417.9277 418.5867 0.0990 -1.0000 -1.0000 2946458 1582288210.80 151.5485 60.0017 32.0000 1.9881 1.9907 418.1196 418.7810 0.0992 -1.0000 -1.0000 2946520 1582288210.90 151.5485 60.0017 32.0000 1.9899 1.9925 417.9839 418.6443 0.0991 -1.0000 -1.0000 2946598 1582288211.00 151.5485 60.0017 32.0000 1.9890 1.9915 417.8568 418.5162 0.0990 -1.0000 -1.0000 2946661 1582288211.10 151.5485 60.0017 32.0000 1.9885 1.9911 418.0107 418.6712 0.0991 -1.0000 -1.0000 2947286 1582288211.20 151.5485 60.0017 32.0000 1.9894 1.9920 418.0579 418.7182 0.0991 -1.0000 -1.0000 2947364 1582288211.30 151.5485 60.0017 32.0000 1.9899 1.9925 417.9255 418.5855 0.0990 -1.0000 -1.0000 2947426 1582288211.40 151.5432 60.0017 32.0000 1.9899 1.9925 417.8960 418.5576 0.0993 -1.0000 -1.0000 2947489 1582288211.50 151.5432 60.0017 32.0000 1.9892 1.9918 418.0278 418.6882 0.0991 -1.0000 -1.0000 2947567 1582288211.60 151.5432 60.0017 32.0000 1.9887 1.9913 418.0395 418.7005 0.0992 -1.0000 -1.0000 2947630 1582288211.70 151.5432 60.0017 32.0000 1.9896 1.9922 417.8960 418.5560 0.0990 -1.0000 -1.0000 2947692 1582288211.80 151.5432 60.0017 32.0000 1.9889 1.9915 418.0078 418.6699 0.0993 -1.0000 -1.0000 2947755 1582288211.90 151.5432 60.0017 32.0000 1.9884 1.9910 418.0631 418.7232 0.0992 -1.0000 -1.0000 2947817 1582288212.00 151.5261 60.0017 32.0000 1.9890 1.9916 418.0392 418.7002 0.0991 -1.0000 -1.0000 2947880 1582288212.10 151.5261 60.0017 32.0000 1.9887 1.9913 417.8014 418.4601 0.0989 -1.0000 -1.0000 2948036 1582288212.20 151.5261 60.0017 32.0000 1.9888 1.9914 417.9712 418.6318 0.0991 -1.0000 -1.0000 2948098 1582288212.30 151.5261 60.0017 32.0000 1.9881 1.9907 418.0617 418.7225 0.0992 -1.0000 -1.0000 2948161 1582288212.40 151.5261 60.0017 32.0000 1.9887 1.9913 417.9322 418.5925 0.0991 -1.0000 -1.0000 2948239 1582288212.50 151.5261 60.0017 32.0000 1.9890 1.9916 417.8765 418.5385 0.0992 -1.0000 -1.0000 2948301 1582288212.60 151.4998 60.0017 32.0000 1.9892 1.9918 417.9665 418.6256 0.0989 -1.0000 -1.0000 2949020 1582288212.70 151.4998 60.0017 32.0000 1.9890 1.9916 418.1542 418.8140 0.0990 -1.0000 -1.0000 2949083 1582288212.80 151.4998 60.0017 32.0000 1.9893 1.9918 417.9308 418.5905 0.0990 -1.0000 -1.0000 2949145 1582288212.90 151.4998 60.0017 32.0000 1.9891 1.9917 417.9029 418.5638 0.0992 -1.0000 -1.0000 2949223 1582288213.00 151.4998 60.0017 32.0000 1.9890 1.9916 418.0638 418.7243 0.0990 -1.0000 -1.0000 2949286 1582288213.10 151.4998 60.0017 32.0000 1.9885 1.9911 418.0325 418.6927 0.0991 -1.0000 -1.0000 2949349 1582288213.20 151.4998 60.0017 32.0000 1.9894 1.9920 418.0048 418.6645 0.0990 -1.0000 -1.0000 2949411 1582288213.30 151.4998 60.0017 32.0000 1.9899 1.9924 417.9479 418.6085 0.0991 -1.0000 -1.0000 2949473 1582288213.40 151.4998 60.0017 32.0000 1.9884 1.9909 418.0690 418.7297 0.0992 -1.0000 -1.0000 2949536 1582288213.50 151.4998 60.0017 32.0000 1.9888 1.9914 418.1954 418.8553 0.0990 -1.0000 -1.0000 2949614 1582288213.60 151.4998 60.0017 32.0000 1.9895 1.9921 417.9442 418.6049 0.0991 -1.0000 -1.0000 2949676 1582288213.70 151.5201 60.0017 32.0000 1.9892 1.9918 417.8926 418.5531 0.0993 -1.0000 -1.0000 2949739 1582288213.80 151.5321 60.0017 32.0000 1.9888 1.9914 418.1056 418.7665 0.0991 -1.0000 -1.0000 2949817 1582288213.90 151.5321 60.0017 32.0000 1.9877 1.9903 418.1213 418.7814 0.0990 -1.0000 -1.0000 2949880 1582288214.00 151.5321 60.0017 32.0000 1.9891 1.9917 417.8732 418.5331 0.0991 -1.0000 -1.0000 2949942 1582288214.10 151.5321 60.0017 32.0000 1.9892 1.9918 417.9540 418.6145 0.0991 -1.0000 -1.0000 2950020 1582288214.20 151.5321 60.0017 32.0000 1.9884 1.9909 418.1434 418.8043 0.0991 -1.0000 -1.0000 2950083 1582288214.30 151.5208 60.0013 32.0000 1.9894 1.9920 418.0289 418.6898 0.0992 -1.0000 -1.0000 2950145 1582288214.40 151.5033 60.0008 32.0000 1.9900 1.9926 417.8970 418.5576 0.0991 -1.0000 -1.0000 2950223 1582288214.50 151.5033 60.0008 32.0000 1.9891 1.9917 417.9664 418.6270 0.0992 -1.0000 -1.0000 2950286 1582288214.60 151.5033 60.0008 32.0000 1.9887 1.9913 418.0530 418.7140 0.0992 -1.0000 -1.0000 2950348 1582288214.70 151.5033 60.0008 32.0000 1.9891 1.9917 417.9713 418.6326 0.0992 -1.0000 -1.0000 2950426 1582288214.80 151.5033 60.0008 32.0000 1.9897 1.9923 417.8708 418.5316 0.0991 -1.0000 -1.0000 2950489 1582288214.90 151.5033 60.0008 32.0000 1.9887 1.9913 417.9170 418.5769 0.0990 -1.0000 -1.0000 2950551 1582288215.00 151.5033 60.0008 32.0000 1.9883 1.9909 418.1596 418.8210 0.0993 -1.0000 -1.0000 2950630 1582288215.10 151.5033 60.0008 32.0000 1.9887 1.9913 418.0818 418.7436 0.0992 -1.0000 -1.0000 2950676 1582288215.20 151.5033 60.0008 32.0000 1.9898 1.9924 418.0679 418.7290 0.0992 -1.0000 -1.0000 2950817 1582288215.30 151.5033 60.0008 32.0000 1.9883 1.9909 418.1941 418.8549 0.0991 -1.0000 -1.0000 2950880 1582288215.40 151.5046 60.0008 32.0000 1.9881 1.9907 418.0546 418.7163 0.0993 -1.0000 -1.0000 2950942 1582288215.50 151.5071 60.0008 32.0000 1.9893 1.9919 417.9488 418.6101 0.0992 -1.0000 -1.0000 2951020 1582288215.60 151.5071 60.0008 32.0000 1.9897 1.9923 417.7426 418.4035 0.0992 -1.0000 -1.0000 2951083 1582288215.70 151.5071 60.0008 32.0000 1.9894 1.9919 417.9494 418.6111 0.0993 -1.0000 -1.0000 2951317 1582288215.80 151.5071 60.0008 32.0000 1.9887 1.9912 418.0969 418.7588 0.0994 -1.0000 -1.0000 2951395 1582288215.90 151.5071 60.0008 32.0000 1.9895 1.9921 418.0083 418.6691 0.0991 -1.0000 -1.0000 2951458 1582288216.00 151.6092 60.0008 32.0000 1.9899 1.9925 417.9280 418.5888 0.0992 -1.0000 -1.0000 2951520 1582288216.10 151.6092 60.0008 32.0000 1.9891 1.9917 418.0864 418.7483 0.0993 -1.0000 -1.0000 2951583 1582288216.20 151.6092 60.0008 32.0000 1.9894 1.9920 418.1167 418.7788 0.0993 -1.0000 -1.0000 2952098 1582288216.30 151.6092 60.0008 32.0000 1.9892 1.9918 417.9212 418.5835 0.0994 -1.0000 -1.0000 2952161 1582288216.40 151.6092 60.0008 32.0000 1.9894 1.9920 417.9719 418.6331 0.0992 -1.0000 -1.0000 2952223 1582288216.50 151.5728 60.0008 32.0000 1.9881 1.9906 418.1021 418.7634 0.0992 -1.0000 -1.0000 2952286 1582288216.60 151.5661 60.0008 32.0000 1.9884 1.9910 417.9593 418.6209 0.0993 -1.0000 -1.0000 2952364 1582288216.70 151.5661 60.0008 32.0000 1.9898 1.9924 417.8097 418.4717 0.0994 -1.0000 -1.0000 2952551 1582288216.80 151.5661 60.0008 32.0000 1.9889 1.9915 417.9445 418.6068 0.0994 -1.0000 -1.0000 2952614 1582288216.90 151.5661 60.0008 32.0000 1.9883 1.9909 418.0397 418.7019 0.0993 -1.0000 -1.0000 2952692 1582288217.00 151.5661 60.0008 32.0000 1.9894 1.9920 418.0973 418.7603 0.0995 -1.0000 -1.0000 2952755 1582288217.10 151.4922 60.0008 32.0000 1.9902 1.9928 417.8560 418.5181 0.0993 -1.0000 -1.0000 2952817 1582288217.20 151.4922 60.0008 32.0000 1.9894 1.9920 417.9000 418.5608 0.0992 -1.0000 -1.0000 2953208 1582288217.30 151.4922 60.0008 32.0000 1.9896 1.9922 418.1304 418.7912 0.0991 -1.0000 -1.0000 2953270 1582288217.40 151.4922 60.0008 32.0000 1.9892 1.9918 418.1296 418.7917 0.0993 -1.0000 -1.0000 2953333 1582288217.50 151.4922 60.0008 32.0000 1.9899 1.9925 417.7545 418.4152 0.0993 -1.0000 -1.0000 2953411 1582288217.60 151.4933 60.0008 32.0000 1.9893 1.9919 418.0559 418.7185 0.0993 -1.0000 -1.0000 2953473 1582288217.70 151.5179 60.0008 32.0000 1.9894 1.9920 418.1029 418.7654 0.0994 -1.0000 -1.0000 2954051 1582288217.80 151.5179 60.0008 32.0000 1.9899 1.9925 417.8897 418.5517 0.0993 -1.0000 -1.0000 2954130 1582288217.90 151.5179 60.0008 32.0000 1.9899 1.9925 418.0036 418.6650 0.0993 -1.0000 -1.0000 2954192 1582288218.00 151.5179 60.0008 32.0000 1.9887 1.9913 418.0867 418.7487 0.0993 -1.0000 -1.0000 2954255 1582288218.10 151.5179 60.0008 32.0000 1.9889 1.9915 418.1341 418.7960 0.0993 -1.0000 -1.0000 2954333 1582288218.20 151.5848 60.0008 32.0000 1.9895 1.9921 417.9268 418.5881 0.0992 -1.0000 -1.0000 2954395 1582288218.30 151.5848 60.0008 32.0000 1.9891 1.9917 417.9618 418.6231 0.0992 -1.0000 -1.0000 2954458 1582288218.40 151.5848 60.0008 32.0000 1.9888 1.9914 418.1320 418.7931 0.0991 -1.0000 -1.0000 2954536 1582288218.50 151.5848 60.0008 32.0000 1.9892 1.9918 418.1176 418.7800 0.0994 -1.0000 -1.0000 2954598 1582288218.60 151.5848 60.0008 32.0000 1.9895 1.9921 417.9807 418.6428 0.0994 -1.0000 -1.0000 2954661 1582288218.70 151.4650 60.0008 32.0000 1.9888 1.9914 417.9460 418.6076 0.0993 -1.0000 -1.0000 2954723 1582288218.80 151.4427 60.0008 32.0000 1.9884 1.9910 418.0764 418.7383 0.0993 -1.0000 -1.0000 2954786 1582288218.90 151.4427 60.0008 32.0000 1.9889 1.9914 418.0272 418.6892 0.0993 -1.0000 -1.0000 2954864 1582288219.00 151.4427 60.0008 32.0000 1.9892 1.9918 417.8627 418.5238 0.0992 -1.0000 -1.0000 2954926 1582288219.10 151.4427 60.0008 32.0000 1.9886 1.9912 417.9506 418.6121 0.0993 -1.0000 -1.0000 2954989 1582288219.20 151.4427 60.0008 32.0000 1.9886 1.9912 418.1797 418.8413 0.0993 -1.0000 -1.0000 2955067 1582288219.30 151.4427 60.0008 32.0000 1.9890 1.9916 418.0518 418.7149 0.0994 -1.0000 -1.0000 2955130 1582288219.40 151.5612 60.0015 32.0000 1.9895 1.9921 417.9885 418.6504 0.0993 -1.0000 -1.0000 2955192 1582288219.50 151.5612 60.0015 32.0000 1.9888 1.9914 418.0255 418.6873 0.0993 -1.0000 -1.0000 2955255 1582288219.60 151.5612 60.0015 32.0000 1.9887 1.9912 418.1980 418.8593 0.0992 -1.0000 -1.0000 2955317 1582288219.70 151.5612 60.0015 32.0000 1.9896 1.9922 418.0872 418.7486 0.0992 -1.0000 -1.0000 2955380 1582288219.80 151.5612 60.0015 32.0000 1.9895 1.9921 417.9968 418.6588 0.0994 -1.0000 -1.0000 2955833 1582288219.90 151.5612 60.0015 32.0000 1.9885 1.9911 418.1491 418.8103 0.0992 -1.0000 -1.0000 2955895 1582288220.00 151.5612 60.0015 32.0000 1.9889 1.9915 418.0920 418.7533 0.0992 -1.0000 -1.0000 2955958 1582288220.10 151.5612 60.0015 32.0000 1.9901 1.9927 417.9402 418.6010 0.0991 -1.0000 -1.0000 2956020 1582288220.20 151.5612 60.0015 32.0000 1.9893 1.9918 417.9097 418.5700 0.0991 -1.0000 -1.0000 2956083 1582288220.30 151.5612 60.0015 32.0000 1.9890 1.9916 418.0870 418.7466 0.0990 -1.0000 -1.0000 2956145 1582288220.40 151.5612 60.0015 32.0000 1.9891 1.9917 418.0325 418.6934 0.0992 -1.0000 -1.0000 2956223 1582288220.50 151.5612 60.0015 32.0000 1.9897 1.9923 417.8511 418.5117 0.0992 -1.0000 -1.0000 2956286 1582288220.60 151.5129 60.0015 32.0000 1.9884 1.9910 418.0525 418.7129 0.0991 -1.0000 -1.0000 2956364 1582288220.70 151.5100 60.0015 32.0000 1.9882 1.9908 418.1097 418.7699 0.0990 -1.0000 -1.0000 2956426 1582288220.80 151.5100 60.0015 32.0000 1.9881 1.9907 418.0725 418.7322 0.0990 -1.0000 -1.0000 2956802 1582288220.90 151.5100 60.0015 32.0000 1.9884 1.9910 417.8228 418.4820 0.0990 -1.0000 -1.0000 2956864 1582288221.00 151.5100 60.0015 32.0000 1.9881 1.9907 418.0999 418.7598 0.0990 -1.0000 -1.0000 2956926 1582288221.10 151.5100 60.0015 32.0000 1.9875 1.9901 418.0347 418.6946 0.0991 -1.0000 -1.0000 2956989 1582288221.20 151.4691 60.0015 32.0000 1.9890 1.9916 417.9871 418.6480 0.0992 -1.0000 -1.0000 2957067 1582288221.30 151.4691 60.0015 32.0000 1.9891 1.9917 417.8155 418.4749 0.0990 -1.0000 -1.0000 2957552 1582288221.40 151.4691 60.0015 32.0000 1.9893 1.9919 418.0019 418.6619 0.0991 -1.0000 -1.0000 2957614 1582288221.50 151.4691 60.0015 32.0000 1.9893 1.9918 418.0893 418.7495 0.0990 -1.0000 -1.0000 2957692 1582288221.60 151.4691 60.0015 32.0000 1.9896 1.9922 417.9720 418.6330 0.0992 -1.0000 -1.0000 2957755 1582288221.70 151.4868 60.0015 32.0000 1.9891 1.9917 417.8973 418.5571 0.0990 -1.0000 -1.0000 2957817 1582288221.80 151.5007 60.0015 32.0000 1.9895 1.9921 417.9838 418.6436 0.0990 -1.0000 -1.0000 2957895 1582288221.90 151.5007 60.0015 32.0000 1.9891 1.9917 418.0980 418.7573 0.0989 -1.0000 -1.0000 2957958 1582288222.00 151.5007 60.0015 32.0000 1.9889 1.9915 418.0175 418.6765 0.0989 -1.0000 -1.0000 2958020 1582288222.10 151.5007 60.0015 32.0000 1.9895 1.9921 418.0274 418.6869 0.0989 -1.0000 -1.0000 2958083 1582288222.20 151.5007 60.0015 32.0000 1.9892 1.9918 418.1226 418.7832 0.0992 -1.0000 -1.0000 2958145 1582288222.30 151.6154 60.0015 32.0000 1.9889 1.9914 418.0539 418.7135 0.0989 -1.0000 -1.0000 2958208 1582288222.40 151.6154 60.0015 32.0000 1.9896 1.9922 417.9195 418.5781 0.0988 -1.0000 -1.0000 2958301 1582288222.50 151.6154 60.0015 32.0000 1.9900 1.9926 417.9866 418.6440 0.0986 -1.0000 -1.0000 2958364 1582288222.60 151.6154 60.0015 32.0000 1.9890 1.9916 418.0384 418.6960 0.0987 -1.0000 -1.0000 2958442 1582288222.70 151.6154 60.0015 32.0000 1.9889 1.9915 418.0863 418.7449 0.0989 -1.0000 -1.0000 2958505 1582288222.80 151.6154 60.0015 32.0000 1.9893 1.9919 417.9926 418.6520 0.0989 -1.0000 -1.0000 2958567 1582288222.90 151.4778 60.0015 32.0000 1.9891 1.9917 417.8779 418.5361 0.0987 -1.0000 -1.0000 2958802 1582288223.00 151.4747 60.0015 32.0000 1.9883 1.9909 417.9630 418.6204 0.0988 -1.0000 -1.0000 2958864 1582288223.10 151.4747 60.0015 32.0000 1.9879 1.9905 418.0511 418.7106 0.0989 -1.0000 -1.0000 2958926 1582288223.20 151.4747 60.0015 32.0000 1.9883 1.9909 418.0118 418.6707 0.0989 -1.0000 -1.0000 2959005 1582288223.30 151.4747 60.0015 32.0000 1.9886 1.9912 417.9786 418.6366 0.0987 -1.0000 -1.0000 2959067 1582288223.40 151.4747 60.0015 32.0000 1.9884 1.9909 418.1338 418.7915 0.0987 -1.0000 -1.0000 2959286 1582288223.50 151.4747 60.0015 32.0000 1.9877 1.9903 418.0481 418.7059 0.0987 -1.0000 -1.0000 2959364 1582288223.60 151.4747 60.0015 32.0000 1.9893 1.9919 417.8501 418.5079 0.0987 -1.0000 -1.0000 2959426 1582288223.70 151.4747 60.0015 32.0000 1.9896 1.9921 417.9420 418.5992 0.0986 -1.0000 -1.0000 2959489 1582288223.80 151.4747 60.0015 32.0000 1.9889 1.9915 418.0542 418.7117 0.0986 -1.0000 -1.0000 2959567 1582288223.90 151.4747 60.0015 32.0000 1.9879 1.9905 418.1164 418.7749 0.0989 -1.0000 -1.0000 2959801 1582288224.00 151.4764 60.0015 32.0000 1.9888 1.9914 417.9144 418.5717 0.0986 -1.0000 -1.0000 2959864 1582288224.10 151.5315 60.0015 32.0000 1.9891 1.9917 417.8973 418.5548 0.0988 -1.0000 -1.0000 2959942 1582288224.20 151.5315 60.0015 32.0000 1.9887 1.9913 417.9941 418.6521 0.0987 -1.0000 -1.0000 3000005 1582288224.30 151.5315 60.0015 32.0000 1.9886 1.9912 418.1289 418.7873 0.0987 -1.0000 -1.0000 3000051 1582288224.40 151.5315 60.0015 32.0000 1.9895 1.9921 418.0197 418.6772 0.0987 -1.0000 -1.0000 3000301 1582288224.50 151.5315 60.0015 32.0000 1.9890 1.9916 417.8951 418.5529 0.0987 -1.0000 -1.0000 3000364 1582288224.60 151.5315 60.0015 32.0000 1.9888 1.9914 417.9313 418.5887 0.0986 -1.0000 -1.0000 3000442 1582288224.70 151.5742 60.0011 32.0000 1.9883 1.9909 418.0973 418.7554 0.0987 -1.0000 -1.0000 3000505 1582288224.80 151.5785 60.0011 32.0000 1.9891 1.9917 417.9313 418.5885 0.0986 -1.0000 -1.0000 3000567 1582288224.90 151.5785 60.0011 32.0000 1.9892 1.9917 417.8471 418.5038 0.0986 -1.0000 -1.0000 3000630 1582288225.00 151.5785 60.0011 32.0000 1.9890 1.9915 418.0416 418.6987 0.0986 -1.0000 -1.0000 3001536 1582288225.10 151.5785 60.0011 32.0000 1.9886 1.9911 418.1165 418.7741 0.0987 -1.0000 -1.0000 3001598 1582288225.20 151.5723 60.0011 32.0000 1.9888 1.9914 417.9415 418.5984 0.0985 -1.0000 -1.0000 3001676 1582288225.30 151.4561 60.0011 32.0000 1.9887 1.9912 417.9884 418.6455 0.0987 -1.0000 -1.0000 3001739 1582288225.40 151.4561 60.0011 32.0000 1.9884 1.9909 418.0105 418.6675 0.0986 -1.0000 -1.0000 3001817 1582288225.50 151.4561 60.0011 32.0000 1.9881 1.9907 417.9482 418.6051 0.0986 -1.0000 -1.0000 3001880 1582288225.60 151.4561 60.0011 32.0000 1.9886 1.9911 417.9439 418.6000 0.0984 -1.0000 -1.0000 3001942 1582288225.70 151.4561 60.0011 32.0000 1.9884 1.9910 418.0413 418.6979 0.0986 -1.0000 -1.0000 3002005 1582288225.80 151.4654 60.0011 32.0000 1.9890 1.9916 418.0291 418.6859 0.0985 -1.0000 -1.0000 3002083 1582288225.90 151.4654 60.0011 32.0000 1.9897 1.9923 417.8898 418.5458 0.0985 -1.0000 -1.0000 3002145 1582288226.00 151.4654 60.0011 32.0000 1.9893 1.9919 417.8847 418.5412 0.0985 -1.0000 -1.0000 3002208 1582288226.10 151.4654 60.0011 32.0000 1.9890 1.9916 418.0189 418.6754 0.0985 -1.0000 -1.0000 3002286 1582288226.20 151.4654 60.0011 32.0000 1.9890 1.9916 418.0936 418.7497 0.0985 -1.0000 -1.0000 3002348 1582288226.30 151.4654 60.0011 32.0000 1.9891 1.9916 417.9582 418.6156 0.0986 -1.0000 -1.0000 3002411 1582288226.40 151.4918 60.0011 32.0000 1.9887 1.9912 417.9195 418.5758 0.0985 -1.0000 -1.0000 3002473 1582288226.50 151.4918 60.0011 32.0000 1.9895 1.9921 418.1184 418.7751 0.0985 -1.0000 -1.0000 3002536 1582288226.60 151.4918 60.0011 32.0000 1.9891 1.9917 418.1964 418.8533 0.0985 -1.0000 -1.0000 3002614 1582288226.70 151.4918 60.0011 32.0000 1.9887 1.9913 418.1351 418.7926 0.0986 -1.0000 -1.0000 3002676 1582288226.80 151.4918 60.0011 32.0000 1.9888 1.9914 417.8158 418.4717 0.0985 -1.0000 -1.0000 3002739 1582288226.90 151.4918 60.0011 32.0000 1.9882 1.9908 418.0191 418.6761 0.0986 -1.0000 -1.0000 3002817 1582288227.00 151.4918 60.0011 32.0000 1.9886 1.9912 418.0689 418.7259 0.0986 -1.0000 -1.0000 3002880 1582288227.10 151.4918 60.0011 32.0000 1.9891 1.9917 418.0067 418.6634 0.0985 -1.0000 -1.0000 3002942 1582288227.20 151.4918 60.0011 32.0000 1.9890 1.9915 417.9078 418.5635 0.0984 -1.0000 -1.0000 3003020 1582288227.30 151.4918 60.0011 32.0000 1.9885 1.9911 418.0247 418.6811 0.0985 -1.0000 -1.0000 3003083 1582288227.40 151.4918 60.0011 32.0000 1.9882 1.9908 418.0539 418.7101 0.0984 -1.0000 -1.0000 3003145 1582288227.50 151.4918 60.0011 32.0000 1.9882 1.9907 418.1156 418.7714 0.0984 -1.0000 -1.0000 3003333 1582288227.60 151.5010 60.0011 32.0000 1.9897 1.9923 417.8960 418.5520 0.0985 -1.0000 -1.0000 3003380 1582288227.70 151.5010 60.0011 32.0000 1.9883 1.9908 417.9712 418.6278 0.0986 -1.0000 -1.0000 3003458 1582288227.80 151.5010 60.0011 32.0000 1.9882 1.9908 418.0152 418.6714 0.0984 -1.0000 -1.0000 3003520 1582288227.90 151.5010 60.0011 32.0000 1.9884 1.9909 418.0572 418.7131 0.0985 -1.0000 -1.0000 3003583 1582288228.00 151.5010 60.0011 32.0000 1.9892 1.9917 417.8851 418.5417 0.0986 -1.0000 -1.0000 3004067 1582288228.10 151.5010 60.0011 32.0000 1.9887 1.9913 418.0566 418.7131 0.0985 -1.0000 -1.0000 3004130 1582288228.20 151.5070 60.0011 32.0000 1.9890 1.9916 418.0580 418.7134 0.0983 -1.0000 -1.0000 3004192 1582288228.30 151.5075 60.0011 32.0000 1.9892 1.9918 417.8700 418.5255 0.0984 -1.0000 -1.0000 3004270 1582288228.40 151.5075 60.0011 32.0000 1.9890 1.9915 417.9269 418.5830 0.0985 -1.0000 -1.0000 3004333 1582288228.50 151.5075 60.0011 32.0000 1.9885 1.9911 418.1020 418.7587 0.0985 -1.0000 -1.0000 3004395 1582288228.60 151.5075 60.0011 32.0000 1.9887 1.9913 418.0802 418.7356 0.0983 -1.0000 -1.0000 3004473 1582288228.70 151.5075 60.0011 32.0000 1.9892 1.9918 417.9505 418.6056 0.0984 -1.0000 -1.0000 3004536 1582288228.80 151.5478 60.0011 32.0000 1.9890 1.9915 417.8378 418.4920 0.0982 -1.0000 -1.0000 3004598 1582288228.90 151.5478 60.0011 32.0000 1.9883 1.9908 417.9735 418.6286 0.0983 -1.0000 -1.0000 3004661 1582288229.00 151.5478 60.0011 32.0000 1.9884 1.9909 418.1252 418.7800 0.0982 -1.0000 -1.0000 3004723 1582288229.10 151.5478 60.0011 32.0000 1.9885 1.9910 417.9951 418.6506 0.0984 -1.0000 -1.0000 3005364 1582288229.20 151.5478 60.0011 32.0000 1.9888 1.9914 417.8518 418.5073 0.0985 -1.0000 -1.0000 3005442 1582288229.30 151.5185 60.0011 32.0000 1.9886 1.9912 417.9501 418.6065 0.0985 -1.0000 -1.0000 3005505 1582288229.40 151.5161 60.0011 32.0000 1.9883 1.9909 418.0519 418.7075 0.0983 -1.0000 -1.0000 3005567 1582288229.50 151.5161 60.0011 32.0000 1.9897 1.9922 417.9909 418.6458 0.0983 -1.0000 -1.0000 3005645 1582288229.60 151.5161 60.0011 32.0000 1.9884 1.9910 417.8002 418.4563 0.0984 -1.0000 -1.0000 3005708 1582288229.70 151.5161 60.0011 32.0000 1.9890 1.9916 417.9511 418.6069 0.0985 -1.0000 -1.0000 3005755 1582288229.80 151.5161 60.0011 32.0000 1.9890 1.9916 418.0712 418.7269 0.0984 -1.0000 -1.0000 3005833 1582288229.90 151.4780 60.0010 32.0000 1.9890 1.9916 417.8247 418.4807 0.0985 -1.0000 -1.0000 3005895 1582288230.00 151.4780 60.0010 32.0000 1.9891 1.9916 417.7824 418.4387 0.0985 -1.0000 -1.0000 3005958 1582288230.10 151.4780 60.0010 32.0000 1.9892 1.9918 417.8791 418.5348 0.0984 -1.0000 -1.0000 3006036 1582288230.20 151.4780 60.0010 32.0000 1.9884 1.9910 417.9585 418.6140 0.0984 -1.0000 -1.0000 3006098 1582288230.30 151.4780 60.0010 32.0000 1.9884 1.9910 417.9361 418.5918 0.0983 -1.0000 -1.0000 3006161 1582288230.40 151.4780 60.0010 32.0000 1.9895 1.9920 417.8997 418.5551 0.0984 -1.0000 -1.0000 3006239 1582288230.50 151.4780 60.0010 32.0000 1.9893 1.9919 418.0438 418.7003 0.0985 -1.0000 -1.0000 3006301 1582288230.60 151.6366 60.0010 32.0000 1.9896 1.9922 418.0043 418.6610 0.0985 -1.0000 -1.0000 3006364 1582288230.70 151.6366 60.0010 32.0000 1.9893 1.9919 417.9287 418.5849 0.0984 -1.0000 -1.0000 3006426 1582288230.80 151.6366 60.0010 32.0000 1.9902 1.9928 417.9016 418.5586 0.0987 -1.0000 -1.0000 3006489 1582288230.90 151.6366 60.0010 32.0000 1.9888 1.9914 417.9456 418.6016 0.0984 -1.0000 -1.0000 3006567 1582288231.00 151.6366 60.0010 32.0000 1.9887 1.9913 418.0629 418.7189 0.0984 -1.0000 -1.0000 3006630 1582288231.10 151.6366 60.0010 32.0000 1.9894 1.9919 418.0696 418.7258 0.0985 -1.0000 -1.0000 3007317 1582288231.20 151.6366 60.0010 32.0000 1.9906 1.9931 417.9622 418.6177 0.0984 -1.0000 -1.0000 3007395 1582288231.30 151.6366 60.0010 32.0000 1.9906 1.9931 417.9120 418.5686 0.0985 -1.0000 -1.0000 3007458 1582288231.40 151.6366 60.0010 32.0000 1.9893 1.9919 418.1139 418.7703 0.0985 -1.0000 -1.0000 3007520 1582288231.50 151.6366 60.0010 32.0000 1.9891 1.9917 418.1167 418.7735 0.0985 -1.0000 -1.0000 3007599 1582288231.60 151.6366 60.0010 32.0000 1.9902 1.9927 417.9384 418.5958 0.0987 -1.0000 -1.0000 3007661 1582288231.70 151.5728 60.0010 32.0000 1.9897 1.9923 417.8651 418.5228 0.0986 -1.0000 -1.0000 3007723 1582288231.80 151.5728 60.0010 32.0000 1.9890 1.9916 418.0730 418.7306 0.0986 -1.0000 -1.0000 3007801 1582288231.90 151.5728 60.0010 32.0000 1.9884 1.9910 418.1381 418.7952 0.0987 -1.0000 -1.0000 3007848 1582288232.00 151.5728 60.0010 32.0000 1.9893 1.9919 417.9962 418.6541 0.0986 -1.0000 -1.0000 3007926 1582288232.10 151.5728 60.0010 32.0000 1.9888 1.9914 417.8668 418.5237 0.0986 -1.0000 -1.0000 3008005 1582288232.20 151.4164 60.0010 32.0000 1.9879 1.9905 418.0728 418.7310 0.0988 -1.0000 -1.0000 3008098 1582288232.30 151.4164 60.0010 32.0000 1.9888 1.9914 418.0617 418.7205 0.0988 -1.0000 -1.0000 3008161 1582288232.40 151.4164 60.0010 32.0000 1.9887 1.9913 417.9137 418.5720 0.0988 -1.0000 -1.0000 3008239 1582288232.50 151.4164 60.0010 32.0000 1.9891 1.9917 417.8684 418.5253 0.0986 -1.0000 -1.0000 3008301 1582288232.60 151.4164 60.0010 32.0000 1.9888 1.9913 418.1034 418.7608 0.0987 -1.0000 -1.0000 3008364 1582288232.70 151.4199 60.0010 32.0000 1.9888 1.9914 417.9319 418.5903 0.0987 -1.0000 -1.0000 3008567 1582288232.80 151.4791 60.0010 32.0000 1.9899 1.9924 417.8863 418.5436 0.0987 -1.0000 -1.0000 3008630 1582288232.90 151.4791 60.0010 32.0000 1.9889 1.9915 417.9774 418.6345 0.0986 -1.0000 -1.0000 3008692 1582288233.00 151.4791 60.0010 32.0000 1.9888 1.9913 418.0938 418.7517 0.0987 -1.0000 -1.0000 3008755 1582288233.10 151.4791 60.0010 32.0000 1.9889 1.9915 418.0810 418.7388 0.0987 -1.0000 -1.0000 3008817 1582288233.20 151.4791 60.0010 32.0000 1.9890 1.9916 417.9821 418.6402 0.0988 -1.0000 -1.0000 3009067 1582288233.30 151.4700 60.0010 32.0000 1.9892 1.9918 417.8973 418.5555 0.0987 -1.0000 -1.0000 3009130 1582288233.40 151.4700 60.0010 32.0000 1.9885 1.9910 418.1050 418.7628 0.0987 -1.0000 -1.0000 3009192 1582288233.50 151.4700 60.0010 32.0000 1.9884 1.9910 418.1416 418.8003 0.0988 -1.0000 -1.0000 3009270 1582288233.60 151.4700 60.0010 32.0000 1.9892 1.9918 417.9752 418.6334 0.0988 -1.0000 -1.0000 3009333 1582288233.70 151.4700 60.0010 32.0000 1.9894 1.9920 417.9925 418.6508 0.0988 -1.0000 -1.0000 3009395 1582288233.80 151.4809 60.0010 32.0000 1.9884 1.9910 418.1188 418.7773 0.0988 -1.0000 -1.0000 3009473 1582288233.90 151.5099 60.0010 32.0000 1.9895 1.9921 417.9485 418.6068 0.0988 -1.0000 -1.0000 3009536 1582288234.00 151.5099 60.0010 32.0000 1.9899 1.9925 417.8561 418.5137 0.0987 -1.0000 -1.0000 3009599 1582288234.10 151.5099 60.0010 32.0000 1.9885 1.9911 417.9990 418.6562 0.0987 -1.0000 -1.0000 3009661 1582288234.20 151.5099 60.0010 32.0000 1.9878 1.9904 418.0417 418.6999 0.0987 -1.0000 -1.0000 3009848 1582288234.30 151.5099 60.0010 32.0000 1.9885 1.9911 417.9466 418.6035 0.0986 -1.0000 -1.0000 3009911 1582288234.40 151.5148 60.0010 32.0000 1.9888 1.9914 417.8723 418.5292 0.0986 -1.0000 -1.0000 3009973 1582288234.50 151.5150 60.0010 32.0000 1.9877 1.9903 417.9416 418.5983 0.0985 -1.0000 -1.0000 3010036 1582288234.60 151.5150 60.0010 32.0000 1.9883 1.9909 418.0238 418.6815 0.0988 -1.0000 -1.0000 3010114 1582288234.70 151.5150 60.0010 32.0000 1.9891 1.9917 417.9378 418.5953 0.0987 -1.0000 -1.0000 3010176 1582288234.80 151.5150 60.0010 32.0000 1.9893 1.9918 417.8588 418.5160 0.0987 -1.0000 -1.0000 3010802 1582288234.90 151.4973 60.0012 32.0000 1.9891 1.9916 417.9951 418.6518 0.0985 -1.0000 -1.0000 3010880 1582288235.00 151.4297 60.0019 32.0000 1.9875 1.9901 418.0591 418.7166 0.0986 -1.0000 -1.0000 3010942 1582288235.10 151.4297 60.0019 32.0000 1.9879 1.9905 417.9710 418.6281 0.0986 -1.0000 -1.0000 3011005 1582288235.20 151.4297 60.0019 32.0000 1.9892 1.9918 417.9067 418.5640 0.0987 -1.0000 -1.0000 3011083 1582288235.30 151.4297 60.0019 32.0000 1.9891 1.9917 418.0018 418.6591 0.0986 -1.0000 -1.0000 3011145 1582288235.40 151.4297 60.0019 32.0000 1.9883 1.9909 418.0864 418.7431 0.0985 -1.0000 -1.0000 3011208 1582288235.50 151.4536 60.0019 32.0000 1.9890 1.9916 418.1092 418.7666 0.0987 -1.0000 -1.0000 3011286 1582288235.60 151.4536 60.0019 32.0000 1.9896 1.9922 418.0769 418.7331 0.0984 -1.0000 -1.0000 3011349 1582288235.70 151.4536 60.0019 32.0000 1.9898 1.9924 417.9406 418.5964 0.0984 -1.0000 -1.0000 3011411 1582288235.80 151.4536 60.0019 32.0000 1.9896 1.9922 418.0021 418.6584 0.0985 -1.0000 -1.0000 3011473 1582288235.90 151.4536 60.0019 32.0000 1.9886 1.9912 418.0780 418.7342 0.0985 -1.0000 -1.0000 3011536 1582288236.00 151.5678 60.0019 32.0000 1.9890 1.9916 418.1604 418.8184 0.0987 -1.0000 -1.0000 3011599 1582288236.10 151.5888 60.0019 32.0000 1.9899 1.9925 417.8841 418.5413 0.0986 -1.0000 -1.0000 3011676 1582288236.20 151.5888 60.0019 32.0000 1.9896 1.9922 417.9807 418.6375 0.0986 -1.0000 -1.0000 3011739 1582288236.30 151.5888 60.0019 32.0000 1.9892 1.9917 418.2120 418.8689 0.0985 -1.0000 -1.0000 3011864 1582288236.40 151.5888 60.0019 32.0000 1.9894 1.9920 418.1501 418.8062 0.0985 -1.0000 -1.0000 3011942 1582288236.50 151.5888 60.0019 32.0000 1.9901 1.9927 417.9621 418.6180 0.0984 -1.0000 -1.0000 3012005 1582288236.60 151.5888 60.0019 32.0000 1.9898 1.9924 417.8596 418.5165 0.0986 -1.0000 -1.0000 3012067 1582288236.70 151.6173 60.0019 32.0000 1.9893 1.9919 417.9994 418.6560 0.0986 -1.0000 -1.0000 3012130 1582288236.80 151.6173 60.0019 32.0000 1.9891 1.9916 418.0931 418.7504 0.0985 -1.0000 -1.0000 3012317 1582288236.90 151.6173 60.0019 32.0000 1.9897 1.9923 417.9500 418.6064 0.0985 -1.0000 -1.0000 3012395 1582288237.00 151.6173 60.0019 32.0000 1.9898 1.9923 417.8592 418.5160 0.0986 -1.0000 -1.0000 3012458 1582288237.10 151.6173 60.0019 32.0000 1.9892 1.9917 418.0059 418.6635 0.0986 -1.0000 -1.0000 3012520 1582288237.20 151.5434 60.0019 32.0000 1.9889 1.9914 418.0099 418.6674 0.0987 -1.0000 -1.0000 3012583 1582288237.30 151.5385 60.0019 32.0000 1.9895 1.9920 417.8779 418.5352 0.0987 -1.0000 -1.0000 3013333 1582288237.40 151.5385 60.0019 32.0000 1.9894 1.9920 417.9444 418.6018 0.0986 -1.0000 -1.0000 3013395 1582288237.50 151.5385 60.0019 32.0000 1.9888 1.9914 417.9688 418.6258 0.0986 -1.0000 -1.0000 3013458 1582288237.60 151.5385 60.0019 32.0000 1.9887 1.9913 417.9899 418.6481 0.0988 -1.0000 -1.0000 3013520 1582288237.70 151.5210 60.0019 32.0000 1.9892 1.9917 418.0009 418.6575 0.0986 -1.0000 -1.0000 3013614 1582288237.80 151.4820 60.0019 32.0000 1.9896 1.9922 417.8747 418.5322 0.0988 -1.0000 -1.0000 3013755 1582288237.90 151.4820 60.0019 32.0000 1.9892 1.9918 418.0808 418.7389 0.0987 -1.0000 -1.0000 3013817 1582288238.00 151.4820 60.0019 32.0000 1.9889 1.9915 418.0604 418.7192 0.0988 -1.0000 -1.0000 3013880 1582288238.10 151.4820 60.0019 32.0000 1.9895 1.9920 417.8735 418.5302 0.0987 -1.0000 -1.0000 3013942 1582288238.20 151.4820 60.0019 32.0000 1.9891 1.9916 417.8783 418.5357 0.0986 -1.0000 -1.0000 3014036 1582288238.30 151.4339 60.0019 32.0000 1.9887 1.9913 417.9588 418.6157 0.0986 -1.0000 -1.0000 3014317 1582288238.40 151.4339 60.0019 32.0000 1.9892 1.9918 418.0508 418.7086 0.0986 -1.0000 -1.0000 3014395 1582288238.50 151.4339 60.0019 32.0000 1.9888 1.9914 417.8490 418.5051 0.0985 -1.0000 -1.0000 3014458 1582288238.60 151.4339 60.0019 32.0000 1.9889 1.9915 417.9052 418.5614 0.0985 -1.0000 -1.0000 3014520 1582288238.70 151.4339 60.0019 32.0000 1.9893 1.9919 418.1570 418.8140 0.0986 -1.0000 -1.0000 3014583 1582288238.80 151.5180 60.0019 32.0000 1.9903 1.9928 417.9741 418.6312 0.0986 -1.0000 -1.0000 3014645 1582288238.90 151.5180 60.0019 32.0000 1.9899 1.9925 417.8832 418.5402 0.0987 -1.0000 -1.0000 3014723 1582288239.00 151.5180 60.0019 32.0000 1.9889 1.9915 417.9456 418.6043 0.0989 -1.0000 -1.0000 3014786 1582288239.10 151.5180 60.0019 32.0000 1.9884 1.9910 418.1287 418.7867 0.0987 -1.0000 -1.0000 3014849 1582288239.20 151.5180 60.0019 32.0000 1.9885 1.9911 418.0622 418.7211 0.0989 -1.0000 -1.0000 3014911 1582288239.30 151.5180 60.0019 32.0000 1.9890 1.9916 417.9198 418.5784 0.0987 -1.0000 -1.0000 3014973 1582288239.40 151.5316 60.0019 32.0000 1.9889 1.9915 418.0632 418.7215 0.0988 -1.0000 -1.0000 3015083 1582288239.50 151.5316 60.0019 32.0000 1.9886 1.9912 418.0650 418.7244 0.0989 -1.0000 -1.0000 3015145 1582288239.60 151.5316 60.0019 32.0000 1.9898 1.9924 417.8948 418.5539 0.0988 -1.0000 -1.0000 3015208 1582288239.70 151.5316 60.0019 32.0000 1.9891 1.9917 417.8638 418.5224 0.0989 -1.0000 -1.0000 3015270 1582288239.80 151.5316 60.0019 32.0000 1.9885 1.9911 417.8910 418.5483 0.0987 -1.0000 -1.0000 3015349 1582288239.90 151.4531 60.0022 32.0000 1.9889 1.9915 418.1155 418.7736 0.0988 -1.0000 -1.0000 3015583 1582288240.00 151.4467 60.0023 32.0000 1.9888 1.9914 418.0901 418.7488 0.0988 -1.0000 -1.0000 3015645 1582288240.10 151.4467 60.0023 32.0000 1.9889 1.9915 417.8650 418.5219 0.0987 -1.0000 -1.0000 3015708 1582288240.20 151.4467 60.0023 32.0000 1.9889 1.9915 417.8803 418.5383 0.0987 -1.0000 -1.0000 3015770 1582288240.30 151.4467 60.0023 32.0000 1.9888 1.9914 418.0734 418.7305 0.0986 -1.0000 -1.0000 3015833 1582288240.40 151.4467 60.0023 32.0000 1.9881 1.9907 418.1110 418.7700 0.0989 -1.0000 -1.0000 3016067 1582288240.50 151.4467 60.0023 32.0000 1.9886 1.9912 417.9779 418.6361 0.0988 -1.0000 -1.0000 3016130 1582288240.60 151.4536 60.0023 32.0000 1.9895 1.9921 417.9181 418.5763 0.0988 -1.0000 -1.0000 3016208 1582288240.70 151.4570 60.0023 32.0000 1.9891 1.9917 418.0595 418.7186 0.0989 -1.0000 -1.0000 3016270 1582288240.80 151.4570 60.0023 32.0000 1.9894 1.9920 418.0677 418.7257 0.0987 -1.0000 -1.0000 3016333 1582288240.90 151.4570 60.0023 32.0000 1.9900 1.9926 417.9452 418.6037 0.0988 -1.0000 -1.0000 3016630 1582288241.00 151.4570 60.0023 32.0000 1.9899 1.9925 417.9778 418.6364 0.0989 -1.0000 -1.0000 3016692 1582288241.10 151.4570 60.0023 32.0000 1.9885 1.9910 418.1144 418.7748 0.0991 -1.0000 -1.0000 3016755 1582288241.20 151.5182 60.0023 32.0000 1.9889 1.9915 418.1347 418.7941 0.0989 -1.0000 -1.0000 3016817 1582288241.30 151.5182 60.0023 32.0000 1.9900 1.9925 417.9634 418.6224 0.0989 -1.0000 -1.0000 3016895 1582288241.40 151.5182 60.0023 32.0000 1.9891 1.9917 417.9427 418.6014 0.0989 -1.0000 -1.0000 3017114 1582288241.50 151.5182 60.0023 32.0000 1.9887 1.9913 418.0595 418.7186 0.0989 -1.0000 -1.0000 3017192 1582288241.60 151.5182 60.0023 32.0000 1.9886 1.9912 418.1559 418.8151 0.0988 -1.0000 -1.0000 3017255 1582288241.70 151.5597 60.0023 32.0000 1.9895 1.9920 417.9887 418.6478 0.0990 -1.0000 -1.0000 3017317 1582288241.80 151.5837 60.0023 32.0000 1.9897 1.9923 417.9209 418.5802 0.0989 -1.0000 -1.0000 3017395 1582288241.90 151.5837 60.0023 32.0000 1.9896 1.9921 418.1057 418.7646 0.0990 -1.0000 -1.0000 3017880 1582288242.00 151.5837 60.0023 32.0000 1.9895 1.9921 417.9651 418.6260 0.0992 -1.0000 -1.0000 3017942 1582288242.10 151.5837 60.0023 32.0000 1.9892 1.9917 417.8656 418.5249 0.0989 -1.0000 -1.0000 3018005 1582288242.20 151.5837 60.0023 32.0000 1.9891 1.9916 417.9974 418.6570 0.0990 -1.0000 -1.0000 3018067 1582288242.30 151.5210 60.0023 32.0000 1.9888 1.9914 418.0775 418.7374 0.0990 -1.0000 -1.0000 3018130 1582288242.40 151.5210 60.0023 32.0000 1.9883 1.9909 418.0689 418.7286 0.0990 -1.0000 -1.0000 3018380 1582288242.50 151.5210 60.0023 32.0000 1.9895 1.9921 417.9676 418.6275 0.0990 -1.0000 -1.0000 3018442 1582288242.60 151.5210 60.0023 32.0000 1.9895 1.9921 417.9206 418.5798 0.0989 -1.0000 -1.0000 3018505 1582288242.70 151.5210 60.0023 32.0000 1.9886 1.9911 418.0428 418.7023 0.0989 -1.0000 -1.0000 3018567 1582288242.80 151.4517 60.0023 32.0000 1.9884 1.9910 418.1006 418.7584 0.0987 -1.0000 -1.0000 3018630 1582288242.90 151.4273 60.0023 32.0000 1.9895 1.9920 417.9417 418.6002 0.0990 -1.0000 -1.0000 3018708 1582288243.00 151.4273 60.0023 32.0000 1.9891 1.9917 418.0117 418.6726 0.0991 -1.0000 -1.0000 3018833 1582288243.10 151.4273 60.0023 32.0000 1.9884 1.9910 418.1595 418.8195 0.0989 -1.0000 -1.0000 3018895 1582288243.20 151.4273 60.0023 32.0000 1.9894 1.9920 418.0780 418.7380 0.0990 -1.0000 -1.0000 3018973 1582288243.30 151.4273 60.0023 32.0000 1.9900 1.9926 417.9626 418.6219 0.0990 -1.0000 -1.0000 3019036 1582288243.40 151.4957 60.0023 32.0000 1.9893 1.9918 417.9308 418.5905 0.0990 -1.0000 -1.0000 3019099 1582288243.50 151.4957 60.0023 32.0000 1.9889 1.9915 418.0651 418.7235 0.0989 -1.0000 -1.0000 3019349 1582288243.60 151.4957 60.0023 32.0000 1.9884 1.9910 418.1509 418.8109 0.0990 -1.0000 -1.0000 3019411 1582288243.70 151.4957 60.0023 32.0000 1.9891 1.9917 418.0875 418.7474 0.0990 -1.0000 -1.0000 3019473 1582288243.80 151.4957 60.0023 32.0000 1.9896 1.9922 417.9288 418.5882 0.0989 -1.0000 -1.0000 3019552 1582288243.90 151.5511 60.0023 32.0000 1.9885 1.9911 418.1198 418.7789 0.0989 -1.0000 -1.0000 3019614 1582288244.00 151.5511 60.0023 32.0000 1.9891 1.9917 418.1455 418.8058 0.0991 -1.0000 -1.0000 3019833 1582288244.10 151.5511 60.0023 32.0000 1.9898 1.9923 418.0485 418.7090 0.0991 -1.0000 -1.0000 3019911 1582288244.20 151.5511 60.0023 32.0000 1.9900 1.9926 417.9926 418.6524 0.0990 -1.0000 -1.0000 3019973 1582288244.30 151.5511 60.0023 32.0000 1.9886 1.9912 418.0777 418.7369 0.0989 -1.0000 -1.0000 3020036 1582288244.40 151.5511 60.0023 32.0000 1.9894 1.9919 418.1302 418.7897 0.0989 -1.0000 -1.0000 3020114 1582288244.50 151.5575 60.0023 32.0000 1.9891 1.9917 417.9222 418.5828 0.0992 -1.0000 -1.0000 3020348 1582288244.60 151.5575 60.0023 32.0000 1.9890 1.9916 418.0517 418.7107 0.0989 -1.0000 -1.0000 3020426 1582288244.70 151.5575 60.0023 32.0000 1.9889 1.9915 418.1128 418.7722 0.0989 -1.0000 -1.0000 3020489 1582288244.80 151.5575 60.0023 32.0000 1.9890 1.9916 418.1723 418.8318 0.0989 -1.0000 -1.0000 3020551 1582288244.90 151.5575 60.0023 32.0000 1.9899 1.9925 417.9597 418.6178 0.0988 -1.0000 -1.0000 3020630 1582288245.00 151.5482 60.0023 32.0000 1.9894 1.9920 417.8440 418.5023 0.0988 -1.0000 -1.0000 3021099 1582288245.10 151.4527 60.0020 32.0000 1.9894 1.9920 417.9658 418.6246 0.0989 -1.0000 -1.0000 3021161 1582288245.20 151.4527 60.0020 32.0000 1.9888 1.9914 418.2143 418.8747 0.0990 -1.0000 -1.0000 3021239 1582288245.30 151.4527 60.0020 32.0000 1.9891 1.9917 418.0504 418.7095 0.0988 -1.0000 -1.0000 3021302 1582288245.40 151.4527 60.0020 32.0000 1.9889 1.9915 417.9690 418.6277 0.0989 -1.0000 -1.0000 3021364 1582288245.50 151.4527 60.0020 32.0000 1.9889 1.9914 418.0579 418.7177 0.0990 -1.0000 -1.0000 3021599 1582288245.60 151.4940 60.0020 32.0000 1.9892 1.9918 418.0703 418.7294 0.0989 -1.0000 -1.0000 3021661 1582288245.70 151.4940 60.0020 32.0000 1.9895 1.9920 417.9652 418.6241 0.0989 -1.0000 -1.0000 3021723 1582288245.80 151.4940 60.0020 32.0000 1.9896 1.9922 417.9588 418.6178 0.0988 -1.0000 -1.0000 3021801 1582288245.90 151.4940 60.0020 32.0000 1.9893 1.9919 418.1769 418.8350 0.0987 -1.0000 -1.0000 3021864 1582288246.00 151.4940 60.0020 32.0000 1.9887 1.9912 418.1118 418.7698 0.0988 -1.0000 -1.0000 3021926 1582288246.10 151.5484 60.0020 32.0000 1.9887 1.9912 418.0236 418.6828 0.0989 -1.0000 -1.0000 3022005 1582288246.20 151.5607 60.0020 32.0000 1.9893 1.9919 417.8542 418.5130 0.0988 -1.0000 -1.0000 3022067 1582288246.30 151.5607 60.0020 32.0000 1.9893 1.9919 418.0246 418.6824 0.0987 -1.0000 -1.0000 3022130 1582288246.40 151.5607 60.0020 32.0000 1.9884 1.9909 418.1367 418.7949 0.0987 -1.0000 -1.0000 3022208 1582288246.50 151.5607 60.0020 32.0000 1.9888 1.9914 417.9439 418.6028 0.0989 -1.0000 -1.0000 3022255 1582288246.60 151.5607 60.0020 32.0000 1.9893 1.9919 417.8847 418.5437 0.0988 -1.0000 -1.0000 3022333 1582288246.70 151.5713 60.0020 32.0000 1.9882 1.9908 418.0550 418.7132 0.0988 -1.0000 -1.0000 3022395 1582288246.80 151.5713 60.0020 32.0000 1.9881 1.9907 418.1276 418.7852 0.0986 -1.0000 -1.0000 3022458 1582288246.90 151.5713 60.0020 32.0000 1.9885 1.9910 418.1924 418.8508 0.0988 -1.0000 -1.0000 3022536 1582288247.00 151.5713 60.0020 32.0000 1.9892 1.9918 417.9478 418.6059 0.0987 -1.0000 -1.0000 3022598 1582288247.10 151.5713 60.0020 32.0000 1.9886 1.9912 417.8886 418.5469 0.0989 -1.0000 -1.0000 3022661 1582288247.20 151.4651 60.0020 32.0000 1.9884 1.9909 418.1455 418.8036 0.0986 -1.0000 -1.0000 3022739 1582288247.30 151.4576 60.0020 32.0000 1.9888 1.9914 417.9837 418.6399 0.0986 -1.0000 -1.0000 3022802 1582288247.40 151.4576 60.0020 32.0000 1.9896 1.9922 417.9305 418.5884 0.0988 -1.0000 -1.0000 3022864 1582288247.50 151.4576 60.0020 32.0000 1.9890 1.9916 418.1351 418.7924 0.0986 -1.0000 -1.0000 3023364 1582288247.60 151.4576 60.0020 32.0000 1.9886 1.9912 418.1015 418.7592 0.0987 -1.0000 -1.0000 3023426 1582288247.70 151.4576 60.0020 32.0000 1.9895 1.9920 417.9119 418.5689 0.0985 -1.0000 -1.0000 3023489 1582288247.80 151.5431 60.0020 32.0000 1.9890 1.9916 417.9103 418.5661 0.0984 -1.0000 -1.0000 3023552 1582288247.90 151.5644 60.0020 32.0000 1.9891 1.9916 418.0583 418.7139 0.0984 -1.0000 -1.0000 3023614 1582288248.00 151.5644 60.0020 32.0000 1.9896 1.9922 418.0823 418.7385 0.0985 -1.0000 -1.0000 3023676 1582288248.10 151.5644 60.0020 32.0000 1.9895 1.9921 417.9731 418.6292 0.0984 -1.0000 -1.0000 3023864 1582288248.20 151.5644 60.0020 32.0000 1.9894 1.9920 418.0078 418.6645 0.0985 -1.0000 -1.0000 3023926 1582288248.30 151.5644 60.0020 32.0000 1.9888 1.9914 418.1024 418.7579 0.0983 -1.0000 -1.0000 3023989 1582288248.40 151.5656 60.0020 32.0000 1.9887 1.9912 418.0241 418.6803 0.0985 -1.0000 -1.0000 3024067 1582288248.50 151.5656 60.0020 32.0000 1.9893 1.9918 417.9552 418.6121 0.0986 -1.0000 -1.0000 3024130 1582288248.60 151.5656 60.0020 32.0000 1.9899 1.9925 417.9017 418.5567 0.0983 -1.0000 -1.0000 3024348 1582288248.70 151.5656 60.0020 32.0000 1.9884 1.9910 418.0165 418.6721 0.0984 -1.0000 -1.0000 3024411 1582288248.80 151.5656 60.0020 32.0000 1.9888 1.9914 418.0427 418.6987 0.0984 -1.0000 -1.0000 3024473 1582288248.90 151.5148 60.0020 32.0000 1.9886 1.9912 417.8615 418.5176 0.0985 -1.0000 -1.0000 3024551 1582288249.00 151.5148 60.0020 32.0000 1.9897 1.9922 417.9248 418.5806 0.0984 -1.0000 -1.0000 3024614 1582288249.10 151.5148 60.0020 32.0000 1.9881 1.9907 418.0350 418.6902 0.0983 -1.0000 -1.0000 3024833 1582288249.20 151.5148 60.0020 32.0000 1.9880 1.9906 418.0430 418.6977 0.0982 -1.0000 -1.0000 3024911 1582288249.30 151.5148 60.0020 32.0000 1.9886 1.9912 417.9391 418.5949 0.0984 -1.0000 -1.0000 3024989 1582288249.40 151.5148 60.0020 32.0000 1.9891 1.9917 417.9348 418.5899 0.0984 -1.0000 -1.0000 3025052 1582288249.50 151.3824 60.0020 32.0000 1.9884 1.9910 418.0110 418.6663 0.0983 -1.0000 -1.0000 3025114 1582288249.60 151.3824 60.0020 32.0000 1.9883 1.9908 418.1449 418.8002 0.0983 -1.0000 -1.0000 3025411 1582288249.70 151.3824 60.0020 32.0000 1.9889 1.9915 417.8478 418.5027 0.0984 -1.0000 -1.0000 3025473 1582288249.80 151.3824 60.0020 32.0000 1.9892 1.9918 417.8640 418.5196 0.0983 -1.0000 -1.0000 3025536 1582288249.90 151.3824 60.0020 32.0000 1.9887 1.9912 418.0876 418.7435 0.0984 -1.0000 -1.0000 3025599 1582288250.00 151.3824 60.0020 32.0000 1.9891 1.9916 418.0091 418.6643 0.0983 -1.0000 -1.0000 3025661 1582288250.10 151.4133 60.0010 32.0000 1.9901 1.9927 417.9659 418.6215 0.0984 -1.0000 -1.0000 3025739 1582288250.20 151.4133 60.0010 32.0000 1.9891 1.9917 417.9735 418.6288 0.0983 -1.0000 -1.0000 3026333 1582288250.30 151.4133 60.0010 32.0000 1.9881 1.9906 418.0136 418.6694 0.0984 -1.0000 -1.0000 3026395 1582288250.40 151.4133 60.0010 32.0000 1.9883 1.9909 418.0531 418.7094 0.0984 -1.0000 -1.0000 3026458 1582288250.50 151.4133 60.0010 32.0000 1.9897 1.9923 417.9531 418.6084 0.0984 -1.0000 -1.0000 3026536 1582288250.60 151.5236 60.0010 32.0000 1.9893 1.9919 417.8650 418.5196 0.0983 -1.0000 -1.0000 3026614 1582288250.70 151.5476 60.0010 32.0000 1.9890 1.9916 418.1263 418.7823 0.0984 -1.0000 -1.0000 3026676 1582288250.80 151.5476 60.0010 32.0000 1.9883 1.9908 418.0923 418.7478 0.0983 -1.0000 -1.0000 3026739 1582288250.90 151.5476 60.0010 32.0000 1.9883 1.9908 418.0079 418.6626 0.0982 -1.0000 -1.0000 3026802 1582288251.00 151.5476 60.0010 32.0000 1.9896 1.9922 417.8914 418.5456 0.0982 -1.0000 -1.0000 3026864 1582288251.10 151.5476 60.0010 32.0000 1.9881 1.9907 417.9991 418.6544 0.0983 -1.0000 -1.0000 3026926 1582288251.20 151.4901 60.0010 32.0000 1.9884 1.9910 418.1169 418.7725 0.0983 -1.0000 -1.0000 3027067 1582288251.30 151.4901 60.0010 32.0000 1.9889 1.9914 417.9656 418.6213 0.0984 -1.0000 -1.0000 3027130 1582288251.40 151.4901 60.0010 32.0000 1.9886 1.9912 417.9053 418.5608 0.0983 -1.0000 -1.0000 3027192 1582288251.50 151.4901 60.0010 32.0000 1.9883 1.9908 418.1346 418.7900 0.0983 -1.0000 -1.0000 3027270 1582288251.60 151.4901 60.0010 32.0000 1.9883 1.9909 418.1007 418.7561 0.0983 -1.0000 -1.0000 3027333 1582288251.70 151.4390 60.0010 32.0000 1.9895 1.9921 417.9090 418.5645 0.0984 -1.0000 -1.0000 3027567 1582288251.80 151.4359 60.0010 32.0000 1.9885 1.9911 417.9773 418.6333 0.0985 -1.0000 -1.0000 3027645 1582288251.90 151.4359 60.0010 32.0000 1.9884 1.9910 418.0754 418.7312 0.0984 -1.0000 -1.0000 3027708 1582288252.00 151.4359 60.0010 32.0000 1.9895 1.9921 418.0928 418.7499 0.0986 -1.0000 -1.0000 3027770 1582288252.10 151.4359 60.0010 32.0000 1.9895 1.9920 417.9445 418.6010 0.0985 -1.0000 -1.0000 3027848 1582288252.20 151.4385 60.0010 32.0000 1.9898 1.9923 417.8860 418.5426 0.0986 -1.0000 -1.0000 3028083 1582288252.30 151.5110 60.0010 32.0000 1.9892 1.9918 418.1050 418.7612 0.0984 -1.0000 -1.0000 3028145 1582288252.40 151.5110 60.0010 32.0000 1.9889 1.9914 418.0401 418.6965 0.0984 -1.0000 -1.0000 3028208 1582288252.50 151.5110 60.0010 32.0000 1.9896 1.9921 417.9490 418.6047 0.0985 -1.0000 -1.0000 3028270 1582288252.60 151.5110 60.0010 32.0000 1.9895 1.9921 418.0244 418.6795 0.0983 -1.0000 -1.0000 3028348 1582288252.70 151.5110 60.0010 32.0000 1.9892 1.9917 418.1200 418.7763 0.0984 -1.0000 -1.0000 3028833 1582288252.80 151.5786 60.0010 32.0000 1.9893 1.9919 418.0187 418.6745 0.0984 -1.0000 -1.0000 3028895 1582288252.90 151.5795 60.0010 32.0000 1.9897 1.9923 417.9413 418.5965 0.0983 -1.0000 -1.0000 3028958 1582288253.00 151.5795 60.0010 32.0000 1.9890 1.9916 417.9384 418.5938 0.0984 -1.0000 -1.0000 3029020 1582288253.10 151.5795 60.0010 32.0000 1.9886 1.9911 418.1289 418.7848 0.0984 -1.0000 -1.0000 3029083 1582288253.20 151.5795 60.0010 32.0000 1.9898 1.9924 418.0187 418.6750 0.0985 -1.0000 -1.0000 3029161 1582288253.30 151.5795 60.0010 32.0000 1.9898 1.9924 417.8897 418.5455 0.0985 -1.0000 -1.0000 3029349 1582288253.40 151.4742 60.0010 32.0000 1.9892 1.9918 417.9279 418.5848 0.0986 -1.0000 -1.0000 3029411 1582288253.50 151.4742 60.0010 32.0000 1.9889 1.9915 418.1396 418.7976 0.0986 -1.0000 -1.0000 3029473 1582288253.60 151.4742 60.0010 32.0000 1.9889 1.9914 417.9401 418.5969 0.0986 -1.0000 -1.0000 3029552 1582288253.70 151.4742 60.0010 32.0000 1.9893 1.9918 417.8826 418.5397 0.0986 -1.0000 -1.0000 3029614 1582288253.80 151.4742 60.0010 32.0000 1.9895 1.9921 418.0327 418.6882 0.0984 -1.0000 -1.0000 3029676 1582288253.90 151.4491 60.0010 32.0000 1.9888 1.9914 418.0937 418.7503 0.0985 -1.0000 -1.0000 3029739 1582288254.00 151.4443 60.0010 32.0000 1.9895 1.9920 417.9496 418.6044 0.0982 -1.0000 -1.0000 3029801 1582288254.10 151.4443 60.0010 32.0000 1.9890 1.9916 417.8984 418.5546 0.0985 -1.0000 -1.0000 3029880 1582288254.20 151.4443 60.0010 32.0000 1.9886 1.9912 418.0512 418.7080 0.0986 -1.0000 -1.0000 3029942 1582288254.30 151.4443 60.0010 32.0000 1.9890 1.9916 418.0956 418.7529 0.0986 -1.0000 -1.0000 3030005 1582288254.40 151.4443 60.0010 32.0000 1.9894 1.9920 417.9038 418.5601 0.0985 -1.0000 -1.0000 3030083 1582288254.50 151.5141 60.0010 32.0000 1.9895 1.9921 417.9519 418.6086 0.0985 -1.0000 -1.0000 3030145 1582288254.60 151.5141 60.0010 32.0000 1.9895 1.9920 418.0505 418.7074 0.0987 -1.0000 -1.0000 3030208 1582288254.70 151.5141 60.0010 32.0000 1.9894 1.9920 417.9127 418.5703 0.0987 -1.0000 -1.0000 3030270 1582288254.80 151.5141 60.0010 32.0000 1.9895 1.9921 417.9767 418.6323 0.0984 -1.0000 -1.0000 3030333 1582288254.90 151.5141 60.0010 32.0000 1.9885 1.9911 418.1002 418.7567 0.0985 -1.0000 -1.0000 3030411 1582288255.00 151.5220 60.0010 32.0000 1.9891 1.9917 418.0173 418.6738 0.0985 -1.0000 -1.0000 3030473 1582288255.10 151.5280 60.0011 32.0000 1.9896 1.9922 417.9203 418.5779 0.0988 -1.0000 -1.0000 3030536 1582288255.20 151.5280 60.0011 32.0000 1.9890 1.9916 417.9801 418.6368 0.0985 -1.0000 -1.0000 3030614 1582288255.30 151.5280 60.0011 32.0000 1.9879 1.9905 418.0973 418.7544 0.0986 -1.0000 -1.0000 3031099 1582288255.40 151.5280 60.0011 32.0000 1.9892 1.9918 417.9796 418.6359 0.0984 -1.0000 -1.0000 3031161 1582288255.50 151.5280 60.0011 32.0000 1.9898 1.9923 417.8587 418.5149 0.0986 -1.0000 -1.0000 3031239 1582288255.60 151.5208 60.0011 32.0000 1.9889 1.9915 417.8942 418.5510 0.0985 -1.0000 -1.0000 3031302 1582288255.70 151.4502 60.0011 32.0000 1.9876 1.9902 418.0675 418.7233 0.0983 -1.0000 -1.0000 3031364 1582288255.80 151.4502 60.0011 32.0000 1.9882 1.9908 418.0065 418.6629 0.0986 -1.0000 -1.0000 3031599 1582288255.90 151.4502 60.0011 32.0000 1.9882 1.9908 417.8621 418.5196 0.0987 -1.0000 -1.0000 3031661 1582288256.00 151.4502 60.0011 32.0000 1.9886 1.9911 417.9828 418.6395 0.0986 -1.0000 -1.0000 3031723 1582288256.10 151.4502 60.0011 32.0000 1.9874 1.9900 418.0130 418.6703 0.0987 -1.0000 -1.0000 3031786 1582288256.20 151.4762 60.0011 32.0000 1.9896 1.9921 417.8955 418.5526 0.0986 -1.0000 -1.0000 3031849 1582288256.30 151.4762 60.0011 32.0000 1.9892 1.9918 417.9580 418.6148 0.0985 -1.0000 -1.0000 3032083 1582288256.40 151.4762 60.0011 32.0000 1.9894 1.9920 417.9850 418.6415 0.0986 -1.0000 -1.0000 3032145 1582288256.50 151.4762 60.0011 32.0000 1.9885 1.9911 418.1185 418.7757 0.0985 -1.0000 -1.0000 3032208 1582288256.60 151.4762 60.0011 32.0000 1.9894 1.9920 417.9521 418.6092 0.0987 -1.0000 -1.0000 3032286 1582288256.70 151.4354 60.0011 32.0000 1.9890 1.9916 417.8089 418.4656 0.0985 -1.0000 -1.0000 3032349 1582288256.80 151.3708 60.0011 32.0000 1.9889 1.9914 417.9889 418.6452 0.0986 -1.0000 -1.0000 3032630 1582288256.90 151.3708 60.0011 32.0000 1.9883 1.9909 418.0831 418.7403 0.0986 -1.0000 -1.0000 3032708 1582288257.00 151.3708 60.0011 32.0000 1.9884 1.9910 417.8824 418.5393 0.0986 -1.0000 -1.0000 3032770 1582288257.10 151.3708 60.0011 32.0000 1.9891 1.9916 417.8590 418.5152 0.0986 -1.0000 -1.0000 3032833 1582288257.20 151.3708 60.0011 32.0000 1.9889 1.9914 417.9845 418.6420 0.0987 -1.0000 -1.0000 3032895 1582288257.30 151.5023 60.0011 32.0000 1.9892 1.9918 418.1197 418.7759 0.0984 -1.0000 -1.0000 3032973 1582288257.40 151.5023 60.0011 32.0000 1.9897 1.9923 417.8696 418.5280 0.0987 -1.0000 -1.0000 3033083 1582288257.50 151.5023 60.0011 32.0000 1.9901 1.9927 417.9250 418.5821 0.0987 -1.0000 -1.0000 3033161 1582288257.60 151.5023 60.0011 32.0000 1.9895 1.9921 418.0769 418.7341 0.0985 -1.0000 -1.0000 3033223 1582288257.70 151.5023 60.0011 32.0000 1.9891 1.9917 418.1977 418.8558 0.0987 -1.0000 -1.0000 3033286 1582288257.80 151.5336 60.0011 32.0000 1.9899 1.9925 417.9790 418.6360 0.0985 -1.0000 -1.0000 3033364 1582288257.90 151.6120 60.0011 32.0000 1.9902 1.9928 417.9111 418.5674 0.0985 -1.0000 -1.0000 3033864 1582288258.00 151.6120 60.0011 32.0000 1.9890 1.9916 417.8670 418.5235 0.0985 -1.0000 -1.0000 3033927 1582288258.10 151.6120 60.0011 32.0000 1.9890 1.9915 418.0729 418.7293 0.0985 -1.0000 -1.0000 3033989 1582288258.20 151.6120 60.0011 32.0000 1.9904 1.9929 417.9193 418.5759 0.0986 -1.0000 -1.0000 3034052 1582288258.30 151.6120 60.0011 32.0000 1.9898 1.9924 417.8908 418.5473 0.0985 -1.0000 -1.0000 3034114 1582288258.40 151.6120 60.0011 32.0000 1.9891 1.9917 418.0597 418.7160 0.0984 -1.0000 -1.0000 3034364 1582288258.50 151.5071 60.0011 32.0000 1.9883 1.9909 418.1434 418.7995 0.0985 -1.0000 -1.0000 3034427 1582288258.60 151.5071 60.0011 32.0000 1.9894 1.9920 417.9842 418.6407 0.0985 -1.0000 -1.0000 3034489 1582288258.70 151.5071 60.0011 32.0000 1.9897 1.9923 417.8193 418.4744 0.0984 -1.0000 -1.0000 3034552 1582288258.80 151.5071 60.0011 32.0000 1.9900 1.9926 417.9159 418.5719 0.0985 -1.0000 -1.0000 3034614 1582288258.90 151.5071 60.0011 32.0000 1.9892 1.9917 418.0447 418.7013 0.0985 -1.0000 -1.0000 3034692 1582288259.00 151.4771 60.0011 32.0000 1.9895 1.9921 417.9197 418.5767 0.0987 -1.0000 -1.0000 3034755 1582288259.10 151.4771 60.0011 32.0000 1.9899 1.9925 417.8679 418.5233 0.0985 -1.0000 -1.0000 3034817 1582288259.20 151.4771 60.0011 32.0000 1.9892 1.9918 417.9985 418.6565 0.0987 -1.0000 -1.0000 3034895 1582288259.30 151.4771 60.0011 32.0000 1.9890 1.9916 417.9867 418.6439 0.0986 -1.0000 -1.0000 3034958 1582288259.40 151.4771 60.0011 32.0000 1.9894 1.9920 417.9079 418.5656 0.0988 -1.0000 -1.0000 3035161 1582288259.50 151.4780 60.0011 32.0000 1.9892 1.9918 417.9398 418.5963 0.0986 -1.0000 -1.0000 3035223 1582288259.60 151.4827 60.0011 32.0000 1.9892 1.9917 418.1402 418.7972 0.0985 -1.0000 -1.0000 3035286 1582288259.70 151.4827 60.0011 32.0000 1.9897 1.9922 417.9997 418.6566 0.0987 -1.0000 -1.0000 3035349 1582288259.80 151.4827 60.0011 32.0000 1.9895 1.9921 417.8964 418.5531 0.0985 -1.0000 -1.0000 3035427 1582288259.90 151.4827 60.0011 32.0000 1.9891 1.9917 417.9322 418.5883 0.0985 -1.0000 -1.0000 3035489 1582288260.00 151.4827 60.0011 32.0000 1.9882 1.9907 418.1080 418.7654 0.0987 -1.0000 -1.0000 3035552 1582288260.10 151.5489 60.0002 32.0000 1.9891 1.9916 418.0998 418.7568 0.0986 -1.0000 -1.0000 3035630 1582288260.20 151.5489 60.0002 32.0000 1.9891 1.9917 417.8978 418.5552 0.0987 -1.0000 -1.0000 3035692 1582288260.30 151.5489 60.0002 32.0000 1.9894 1.9919 417.8726 418.5290 0.0985 -1.0000 -1.0000 3035755 1582288260.40 151.5489 60.0002 32.0000 1.9885 1.9911 418.0377 418.6948 0.0986 -1.0000 -1.0000 3035817 1582288260.50 151.5489 60.0002 32.0000 1.9893 1.9919 417.8907 418.5467 0.0984 -1.0000 -1.0000 3036098 1582288260.60 151.5489 60.0002 32.0000 1.9892 1.9917 417.7942 418.4498 0.0985 -1.0000 -1.0000 3036176 1582288260.70 151.4751 60.0002 32.0000 1.9890 1.9916 417.9412 418.5981 0.0986 -1.0000 -1.0000 3036239 1582288260.80 151.4751 60.0002 32.0000 1.9884 1.9910 418.1255 418.7825 0.0985 -1.0000 -1.0000 3036301 1582288260.90 151.4751 60.0002 32.0000 1.9897 1.9923 417.9634 418.6198 0.0985 -1.0000 -1.0000 3036364 1582288261.00 151.4751 60.0002 32.0000 1.9888 1.9914 417.8955 418.5522 0.0986 -1.0000 -1.0000 3036599 1582288261.10 151.4751 60.0002 32.0000 1.9890 1.9915 417.8895 418.5464 0.0986 -1.0000 -1.0000 3036661 1582288261.20 151.4822 60.0002 32.0000 1.9884 1.9909 417.9597 418.6166 0.0986 -1.0000 -1.0000 3036739 1582288261.30 151.4916 60.0002 32.0000 1.9895 1.9921 417.9946 418.6515 0.0985 -1.0000 -1.0000 3036802 1582288261.40 151.4916 60.0002 32.0000 1.9892 1.9918 417.8405 418.4968 0.0985 -1.0000 -1.0000 3036864 1582288261.50 151.4916 60.0002 32.0000 1.9899 1.9925 417.9636 418.6207 0.0986 -1.0000 -1.0000 3037349 1582288261.60 151.4916 60.0002 32.0000 1.9889 1.9915 418.0601 418.7170 0.0986 -1.0000 -1.0000 3037411 1582288261.70 151.4916 60.0002 32.0000 1.9896 1.9922 417.9905 418.6481 0.0986 -1.0000 -1.0000 3037473 1582288261.80 151.4976 60.0002 32.0000 1.9895 1.9921 417.8374 418.4940 0.0986 -1.0000 -1.0000 3037552 1582288261.90 151.4976 60.0002 32.0000 1.9894 1.9920 417.8772 418.5344 0.0986 -1.0000 -1.0000 3037614 1582288262.00 151.4976 60.0002 32.0000 1.9883 1.9909 418.0189 418.6756 0.0985 -1.0000 -1.0000 3037833 1582288262.10 151.4976 60.0002 32.0000 1.9892 1.9917 418.0727 418.7301 0.0987 -1.0000 -1.0000 3037911 1582288262.20 151.4976 60.0002 32.0000 1.9900 1.9926 417.9061 418.5625 0.0986 -1.0000 -1.0000 3037973 1582288262.30 151.5433 60.0002 32.0000 1.9900 1.9926 417.9380 418.5949 0.0985 -1.0000 -1.0000 3038036 1582288262.40 151.5517 60.0002 32.0000 1.9889 1.9914 418.0493 418.7060 0.0986 -1.0000 -1.0000 3038099 1582288262.50 151.5517 60.0002 32.0000 1.9891 1.9917 418.1919 418.8504 0.0987 -1.0000 -1.0000 3038333 1582288262.60 151.5517 60.0002 32.0000 1.9892 1.9917 418.1035 418.7610 0.0987 -1.0000 -1.0000 3038395 1582288262.70 151.5517 60.0002 32.0000 1.9898 1.9924 417.9079 418.5656 0.0986 -1.0000 -1.0000 3038458 1582288262.80 151.5517 60.0002 32.0000 1.9894 1.9920 418.0280 418.6850 0.0986 -1.0000 -1.0000 3038520 1582288262.90 151.5260 60.0002 32.0000 1.9891 1.9917 418.0871 418.7446 0.0987 -1.0000 -1.0000 3038599 1582288263.00 151.5260 60.0002 32.0000 1.9906 1.9932 417.9238 418.5820 0.0988 -1.0000 -1.0000 3038880 1582288263.10 151.5260 60.0002 32.0000 1.9899 1.9925 417.9545 418.6119 0.0985 -1.0000 -1.0000 3038942 1582288263.20 151.5260 60.0002 32.0000 1.9885 1.9911 418.0614 418.7191 0.0987 -1.0000 -1.0000 3039005 1582288263.30 151.5260 60.0002 32.0000 1.9882 1.9908 418.0559 418.7134 0.0986 -1.0000 -1.0000 3039067 1582288263.40 151.5193 60.0002 32.0000 1.9884 1.9909 418.0374 418.6948 0.0987 -1.0000 -1.0000 3039130 1582288263.50 151.4765 60.0002 32.0000 1.9888 1.9914 417.9084 418.5658 0.0987 -1.0000 -1.0000 3039583 1582288263.60 151.4765 60.0002 32.0000 1.9895 1.9920 417.8279 418.4857 0.0987 -1.0000 -1.0000 3039645 1582288263.70 151.4765 60.0002 32.0000 1.9881 1.9907 418.0394 418.6976 0.0988 -1.0000 -1.0000 3039708 1582288263.80 151.4765 60.0002 32.0000 1.9887 1.9913 418.0580 418.7152 0.0986 -1.0000 -1.0000 3039786 1582288263.90 151.4765 60.0002 32.0000 1.9890 1.9916 418.0359 418.6943 0.0988 -1.0000 -1.0000 3039848 1582288264.00 151.4338 60.0002 32.0000 1.9889 1.9915 417.9275 418.5853 0.0986 -1.0000 -1.0000 3039911 1582288264.10 151.4320 60.0002 32.0000 1.9884 1.9910 418.0653 418.7232 0.0988 -1.0000 -1.0000 3040098 1582288264.20 151.4320 60.0002 32.0000 1.9887 1.9913 418.0766 418.7357 0.0989 -1.0000 -1.0000 3040161 1582288264.30 151.4320 60.0002 32.0000 1.9897 1.9923 417.9483 418.6070 0.0989 -1.0000 -1.0000 3040239 1582288264.40 151.4320 60.0002 32.0000 1.9893 1.9919 417.9829 418.6417 0.0988 -1.0000 -1.0000 3040317 1582288264.50 151.4553 60.0002 32.0000 1.9888 1.9914 418.1192 418.7782 0.0989 -1.0000 -1.0000 3040395 1582288264.60 151.5258 60.0002 32.0000 1.9892 1.9918 418.1757 418.8347 0.0988 -1.0000 -1.0000 3040473 1582288264.70 151.5258 60.0002 32.0000 1.9887 1.9912 417.9547 418.6127 0.0987 -1.0000 -1.0000 3040536 1582288264.80 151.5258 60.0002 32.0000 1.9898 1.9924 417.9444 418.6032 0.0989 -1.0000 -1.0000 3040599 1582288264.90 151.5258 60.0002 32.0000 1.9895 1.9921 417.9563 418.6149 0.0988 -1.0000 -1.0000 3040661 1582288265.00 151.5258 60.0002 32.0000 1.9893 1.9919 418.0633 418.7224 0.0989 -1.0000 -1.0000 3040739 1582288265.10 151.6334 59.9995 32.0000 1.9893 1.9919 417.9619 418.6206 0.0988 -1.0000 -1.0000 3040833 1582288265.20 151.6348 59.9995 32.0000 1.9891 1.9917 417.9664 418.6254 0.0989 -1.0000 -1.0000 3040895 1582288265.30 151.6348 59.9995 32.0000 1.9887 1.9913 418.1743 418.8330 0.0988 -1.0000 -1.0000 3040958 1582288265.40 151.6348 59.9995 32.0000 1.9896 1.9922 418.0598 418.7184 0.0988 -1.0000 -1.0000 3041020 1582288265.50 151.6348 59.9995 32.0000 1.9903 1.9929 417.9285 418.5870 0.0988 -1.0000 -1.0000 3041099 1582288265.60 151.6348 59.9995 32.0000 1.9892 1.9918 418.0040 418.6625 0.0988 -1.0000 -1.0000 3042145 1582288265.70 151.5599 59.9995 32.0000 1.9878 1.9904 418.1026 418.7613 0.0988 -1.0000 -1.0000 3042208 1582288265.80 151.5599 59.9995 32.0000 1.9884 1.9910 417.9650 418.6239 0.0989 -1.0000 -1.0000 3042286 1582288265.90 151.5599 59.9995 32.0000 1.9892 1.9918 417.9609 418.6196 0.0988 -1.0000 -1.0000 3042349 1582288266.00 151.5599 59.9995 32.0000 1.9890 1.9915 418.0960 418.7552 0.0989 -1.0000 -1.0000 3042411 1582288266.10 151.5599 59.9995 32.0000 1.9889 1.9914 418.0685 418.7273 0.0988 -1.0000 -1.0000 3042489 1582288266.20 151.5599 59.9995 32.0000 1.9890 1.9916 418.0470 418.7056 0.0988 -1.0000 -1.0000 3042552 1582288266.30 151.4400 59.9995 32.0000 1.9893 1.9919 418.0326 418.6916 0.0989 -1.0000 -1.0000 3042614 1582288266.40 151.4400 59.9995 32.0000 1.9890 1.9916 418.1920 418.8528 0.0991 -1.0000 -1.0000 3042692 1582288266.50 151.4400 59.9995 32.0000 1.9883 1.9909 418.0421 418.7023 0.0991 -1.0000 -1.0000 3042755 1582288266.60 151.4400 59.9995 32.0000 1.9892 1.9918 417.8954 418.5551 0.0990 -1.0000 -1.0000 3042817 1582288266.70 151.4400 59.9995 32.0000 1.9888 1.9914 417.8446 418.5030 0.0989 -1.0000 -1.0000 3042880 1582288266.80 151.4440 59.9995 32.0000 1.9892 1.9918 417.9868 418.6461 0.0989 -1.0000 -1.0000 3042942 1582288266.90 151.4440 59.9995 32.0000 1.9889 1.9914 418.1382 418.7978 0.0989 -1.0000 -1.0000 3043020 1582288267.00 151.4440 59.9995 32.0000 1.9889 1.9914 418.0864 418.7470 0.0990 -1.0000 -1.0000 3043083 1582288267.10 151.4440 59.9995 32.0000 1.9898 1.9924 417.9177 418.5769 0.0990 -1.0000 -1.0000 3043145 1582288267.20 151.4440 59.9995 32.0000 1.9897 1.9923 417.9993 418.6589 0.0990 -1.0000 -1.0000 3043223 1582288267.30 151.5169 59.9995 32.0000 1.9890 1.9916 418.1699 418.8294 0.0990 -1.0000 -1.0000 3043286 1582288267.40 151.5624 59.9995 32.0000 1.9880 1.9906 418.0698 418.7307 0.0991 -1.0000 -1.0000 3043349 1582288267.50 151.5624 59.9995 32.0000 1.9890 1.9915 417.8363 418.4959 0.0990 -1.0000 -1.0000 3043411 1582288267.60 151.5624 59.9995 32.0000 1.9887 1.9912 417.9536 418.6133 0.0990 -1.0000 -1.0000 3043473 1582288267.70 151.5624 59.9995 32.0000 1.9889 1.9915 418.0431 418.7034 0.0990 -1.0000 -1.0000 3043536 1582288267.80 151.5624 59.9995 32.0000 1.9893 1.9919 417.9550 418.6137 0.0988 -1.0000 -1.0000 3043614 1582288267.90 151.5624 59.9995 32.0000 1.9896 1.9922 417.9462 418.6044 0.0988 -1.0000 -1.0000 3043676 1582288268.00 151.5624 59.9995 32.0000 1.9888 1.9914 417.9661 418.6265 0.0991 -1.0000 -1.0000 3043739 1582288268.10 151.5624 59.9995 32.0000 1.9892 1.9918 418.0991 418.7592 0.0991 -1.0000 -1.0000 3043817 1582288268.20 151.5624 59.9995 32.0000 1.9891 1.9917 418.0526 418.7127 0.0990 -1.0000 -1.0000 3044395 1582288268.30 151.5624 59.9995 32.0000 1.9896 1.9922 417.8956 418.5543 0.0989 -1.0000 -1.0000 3044458 1582288268.40 151.4831 59.9995 32.0000 1.9902 1.9928 417.9714 418.6312 0.0990 -1.0000 -1.0000 3044536 1582288268.50 151.4649 59.9995 32.0000 1.9894 1.9920 418.0846 418.7443 0.0990 -1.0000 -1.0000 3044599 1582288268.60 151.4649 59.9995 32.0000 1.9889 1.9914 417.9960 418.6562 0.0991 -1.0000 -1.0000 3044661 1582288268.70 151.4649 59.9995 32.0000 1.9895 1.9921 417.8312 418.4909 0.0991 -1.0000 -1.0000 3044723 1582288268.80 151.4649 59.9995 32.0000 1.9893 1.9919 417.9837 418.6436 0.0989 -1.0000 -1.0000 3044786 1582288268.90 151.4649 59.9995 32.0000 1.9885 1.9911 418.0897 418.7486 0.0989 -1.0000 -1.0000 3044864 1582288269.00 151.4648 59.9995 32.0000 1.9895 1.9921 418.1557 418.8156 0.0990 -1.0000 -1.0000 3044926 1582288269.10 151.4648 59.9995 32.0000 1.9893 1.9919 417.9833 418.6440 0.0991 -1.0000 -1.0000 3044989 1582288269.20 151.4648 59.9995 32.0000 1.9896 1.9922 417.9847 418.6442 0.0990 -1.0000 -1.0000 3045099 1582288269.30 151.4648 59.9995 32.0000 1.9892 1.9918 418.1738 418.8330 0.0989 -1.0000 -1.0000 3045161 1582288269.40 151.4648 59.9995 32.0000 1.9892 1.9918 418.0939 418.7545 0.0991 -1.0000 -1.0000 3045223 1582288269.50 151.4648 59.9995 32.0000 1.9897 1.9923 417.8382 418.4978 0.0990 -1.0000 -1.0000 3045302 1582288269.60 151.5025 59.9997 32.0000 1.9893 1.9919 417.9466 418.6062 0.0990 -1.0000 -1.0000 3045364 1582288269.70 151.5028 59.9997 32.0000 1.9886 1.9912 417.9796 418.6395 0.0991 -1.0000 -1.0000 3045427 1582288269.80 151.5028 59.9997 32.0000 1.9898 1.9924 417.7958 418.4560 0.0990 -1.0000 -1.0000 3045880 1582288269.90 151.5028 59.9997 32.0000 1.9904 1.9930 417.9327 418.5921 0.0989 -1.0000 -1.0000 3045942 1582288270.00 151.5028 59.9997 32.0000 1.9886 1.9912 418.0618 418.7201 0.0987 -1.0000 -1.0000 3046005 1582288270.10 151.5028 59.9997 32.0000 1.9891 1.9917 418.0326 418.6909 0.0989 -1.0000 -1.0000 3046083 1582288270.20 151.5028 59.9997 32.0000 1.9893 1.9919 417.9324 418.5928 0.0992 -1.0000 -1.0000 3046145 1582288270.30 151.5028 59.9997 32.0000 1.9889 1.9915 417.8794 418.5393 0.0990 -1.0000 -1.0000 3046427 1582288270.40 151.5028 59.9997 32.0000 1.9896 1.9922 417.9309 418.5904 0.0990 -1.0000 -1.0000 3046505 1582288270.50 151.5028 59.9997 32.0000 1.9890 1.9916 418.0816 418.7409 0.0989 -1.0000 -1.0000 3046567 1582288270.60 151.5028 59.9997 32.0000 1.9880 1.9906 417.9823 418.6420 0.0991 -1.0000 -1.0000 3046645 1582288270.70 151.5028 59.9997 32.0000 1.9893 1.9919 417.7339 418.3925 0.0989 -1.0000 -1.0000 3046708 1582288270.80 151.5263 59.9997 32.0000 1.9888 1.9914 417.9805 418.6406 0.0990 -1.0000 -1.0000 3046833 1582288270.90 151.5263 59.9997 32.0000 1.9881 1.9907 418.0466 418.7058 0.0990 -1.0000 -1.0000 3046911 1582288271.00 151.5263 59.9997 32.0000 1.9886 1.9912 417.9252 418.5846 0.0989 -1.0000 -1.0000 3046973 1582288271.10 151.5263 59.9997 32.0000 1.9896 1.9921 417.9022 418.5601 0.0988 -1.0000 -1.0000 3047036 1582288271.20 151.5263 59.9997 32.0000 1.9886 1.9912 417.9862 418.6453 0.0989 -1.0000 -1.0000 3047099 1582288271.30 151.5263 59.9997 32.0000 1.9883 1.9909 418.0649 418.7242 0.0989 -1.0000 -1.0000 3047161 1582288271.40 151.4726 59.9997 32.0000 1.9890 1.9915 418.0121 418.6711 0.0989 -1.0000 -1.0000 3047223 1582288271.50 151.4726 59.9997 32.0000 1.9889 1.9915 417.9247 418.5845 0.0989 -1.0000 -1.0000 3047302 1582288271.60 151.4726 59.9997 32.0000 1.9890 1.9916 418.0099 418.6683 0.0989 -1.0000 -1.0000 3047364 1582288271.70 151.4726 59.9997 32.0000 1.9888 1.9914 418.1028 418.7621 0.0989 -1.0000 -1.0000 3047427 1582288271.80 151.4726 59.9997 32.0000 1.9892 1.9918 418.0694 418.7291 0.0989 -1.0000 -1.0000 3048130 1582288271.90 151.4731 59.9997 32.0000 1.9895 1.9921 417.8711 418.5299 0.0989 -1.0000 -1.0000 3048192 1582288272.00 151.4744 59.9997 32.0000 1.9892 1.9917 417.9256 418.5843 0.0988 -1.0000 -1.0000 3048255 1582288272.10 151.4744 59.9997 32.0000 1.9886 1.9912 418.0315 418.6904 0.0989 -1.0000 -1.0000 3048349 1582288272.20 151.4744 59.9997 32.0000 1.9895 1.9921 417.9298 418.5886 0.0989 -1.0000 -1.0000 3048411 1582288272.30 151.4744 59.9997 32.0000 1.9895 1.9921 417.8740 418.5330 0.0988 -1.0000 -1.0000 3048473 1582288272.40 151.4744 59.9997 32.0000 1.9882 1.9908 418.0230 418.6816 0.0990 -1.0000 -1.0000 3048536 1582288272.50 151.4934 59.9997 32.0000 1.9889 1.9914 418.1231 418.7823 0.0989 -1.0000 -1.0000 3048599 1582288272.60 151.4934 59.9997 32.0000 1.9896 1.9922 417.9262 418.5853 0.0989 -1.0000 -1.0000 3048676 1582288272.70 151.4934 59.9997 32.0000 1.9891 1.9916 417.9416 418.6006 0.0990 -1.0000 -1.0000 3048739 1582288272.80 151.4934 59.9997 32.0000 1.9887 1.9913 417.9812 418.6393 0.0988 -1.0000 -1.0000 3048802 1582288272.90 151.4934 59.9997 32.0000 1.9883 1.9909 418.2104 418.8710 0.0990 -1.0000 -1.0000 3048880 1582288273.00 151.5196 59.9997 32.0000 1.9890 1.9916 418.1135 418.7727 0.0988 -1.0000 -1.0000 3048942 1582288273.10 151.5196 59.9997 32.0000 1.9892 1.9917 417.9324 418.5909 0.0988 -1.0000 -1.0000 3049005 1582288273.20 151.5196 59.9997 32.0000 1.9893 1.9918 418.0541 418.7129 0.0989 -1.0000 -1.0000 3049067 1582288273.30 151.5196 59.9997 32.0000 1.9894 1.9920 418.0034 418.6626 0.0990 -1.0000 -1.0000 3049130 1582288273.40 151.5196 59.9997 32.0000 1.9901 1.9927 417.9914 418.6506 0.0988 -1.0000 -1.0000 3049192 1582288273.50 151.5190 59.9997 32.0000 1.9886 1.9911 417.9926 418.6509 0.0988 -1.0000 -1.0000 3049270 1582288273.60 151.4849 59.9997 32.0000 1.9890 1.9916 418.1019 418.7603 0.0988 -1.0000 -1.0000 3049333 1582288273.70 151.4849 59.9997 32.0000 1.9895 1.9921 417.9174 418.5759 0.0988 -1.0000 -1.0000 3049395 1582288273.80 151.4849 59.9997 32.0000 1.9903 1.9929 417.9331 418.5898 0.0985 -1.0000 -1.0000 3049473 1582288273.90 151.4849 59.9997 32.0000 1.9893 1.9919 417.9881 418.6472 0.0989 -1.0000 -1.0000 3049599 1582288274.00 151.4849 59.9997 32.0000 1.9889 1.9915 418.1121 418.7713 0.0989 -1.0000 -1.0000 3049676 1582288274.10 151.4849 59.9997 32.0000 1.9891 1.9916 418.0538 418.7133 0.0990 -1.0000 -1.0000 3049739 1582288274.20 151.4849 59.9997 32.0000 1.9893 1.9919 417.9440 418.6033 0.0989 -1.0000 -1.0000 3049801 1582288274.30 151.4849 59.9997 32.0000 1.9900 1.9926 417.9223 418.5803 0.0988 -1.0000 -1.0000 3049864 1582288274.40 151.4849 59.9997 32.0000 1.9895 1.9920 418.0761 418.7355 0.0989 -1.0000 -1.0000 3050395 1582288274.50 151.4849 59.9997 32.0000 1.9893 1.9919 418.0488 418.7082 0.0989 -1.0000 -1.0000 3050458 1582288274.60 151.4863 59.9999 32.0000 1.9888 1.9914 417.8849 418.5428 0.0988 -1.0000 -1.0000 3050520 1582288274.70 151.4895 60.0005 32.0000 1.9893 1.9919 417.9854 418.6446 0.0990 -1.0000 -1.0000 3050583 1582288274.80 151.4895 60.0005 32.0000 1.9886 1.9912 418.1849 418.8450 0.0989 -1.0000 -1.0000 3050645 1582288274.90 151.4895 60.0005 32.0000 1.9891 1.9916 418.0392 418.6974 0.0987 -1.0000 -1.0000 3050723 1582288275.00 151.4895 60.0005 32.0000 1.9897 1.9923 417.8814 418.5415 0.0990 -1.0000 -1.0000 3050786 1582288275.10 151.4895 60.0005 32.0000 1.9887 1.9913 417.8878 418.5466 0.0989 -1.0000 -1.0000 3050849 1582288275.20 151.5246 60.0005 32.0000 1.9894 1.9920 418.0653 418.7245 0.0989 -1.0000 -1.0000 3050927 1582288275.30 151.5246 60.0005 32.0000 1.9883 1.9909 418.1769 418.8363 0.0989 -1.0000 -1.0000 3050989 1582288275.40 151.5246 60.0005 32.0000 1.9895 1.9920 418.0469 418.7067 0.0990 -1.0000 -1.0000 3051114 1582288275.50 151.5246 60.0005 32.0000 1.9892 1.9918 417.8746 418.5336 0.0989 -1.0000 -1.0000 3051176 1582288275.60 151.5246 60.0005 32.0000 1.9892 1.9917 418.0337 418.6928 0.0989 -1.0000 -1.0000 3051239 1582288275.70 151.5549 60.0005 32.0000 1.9885 1.9911 418.1064 418.7655 0.0990 -1.0000 -1.0000 3051302 1582288275.80 151.5677 60.0005 32.0000 1.9893 1.9919 417.9450 418.6055 0.0991 -1.0000 -1.0000 3051380 1582288275.90 151.5677 60.0005 32.0000 1.9886 1.9912 417.9254 418.5847 0.0989 -1.0000 -1.0000 3051442 1582288276.00 151.5677 60.0005 32.0000 1.9891 1.9917 418.1675 418.8281 0.0991 -1.0000 -1.0000 3051630 1582288276.10 151.5677 60.0005 32.0000 1.9887 1.9913 418.0016 418.6622 0.0991 -1.0000 -1.0000 3051692 1582288276.20 151.5677 60.0005 32.0000 1.9900 1.9926 417.9423 418.6021 0.0990 -1.0000 -1.0000 3051755 1582288276.30 151.4706 60.0005 32.0000 1.9891 1.9917 418.0059 418.6654 0.0990 -1.0000 -1.0000 3051817 1582288276.40 151.4706 60.0005 32.0000 1.9882 1.9908 418.1892 418.8494 0.0990 -1.0000 -1.0000 3051895 1582288276.50 151.4706 60.0005 32.0000 1.9893 1.9919 418.1371 418.7967 0.0990 -1.0000 -1.0000 3052114 1582288276.60 151.4706 60.0005 32.0000 1.9894 1.9920 417.9987 418.6584 0.0990 -1.0000 -1.0000 3052192 1582288276.70 151.4706 60.0005 32.0000 1.9894 1.9920 418.0101 418.6694 0.0989 -1.0000 -1.0000 3052255 1582288276.80 151.4454 60.0005 32.0000 1.9897 1.9923 417.9822 418.6420 0.0990 -1.0000 -1.0000 3052317 1582288276.90 151.4451 60.0005 32.0000 1.9892 1.9918 417.9871 418.6474 0.0991 -1.0000 -1.0000 3052395 1582288277.00 151.4451 60.0005 32.0000 1.9892 1.9917 417.9483 418.6084 0.0991 -1.0000 -1.0000 3052614 1582288277.10 151.4451 60.0005 32.0000 1.9882 1.9908 418.0479 418.7079 0.0991 -1.0000 -1.0000 3052676 1582288277.20 151.4451 60.0005 32.0000 1.9888 1.9914 418.1835 418.8446 0.0991 -1.0000 -1.0000 3052755 1582288277.30 151.5294 60.0005 32.0000 1.9891 1.9916 417.9500 418.6109 0.0992 -1.0000 -1.0000 3052817 1582288277.40 151.5690 60.0005 32.0000 1.9890 1.9916 417.8693 418.5299 0.0991 -1.0000 -1.0000 3052880 1582288277.50 151.5690 60.0005 32.0000 1.9890 1.9916 418.1258 418.7856 0.0990 -1.0000 -1.0000 3053630 1582288277.60 151.5690 60.0005 32.0000 1.9896 1.9921 417.9754 418.6356 0.0991 -1.0000 -1.0000 3053692 1582288277.70 151.5690 60.0005 32.0000 1.9898 1.9924 417.9435 418.6035 0.0991 -1.0000 -1.0000 3053755 1582288277.80 151.5690 60.0005 32.0000 1.9887 1.9913 418.0147 418.6760 0.0992 -1.0000 -1.0000 3053817 1582288277.90 151.5161 60.0005 32.0000 1.9884 1.9910 418.0161 418.6769 0.0991 -1.0000 -1.0000 3053895 1582288278.00 151.5161 60.0005 32.0000 1.9888 1.9914 417.8786 418.5390 0.0991 -1.0000 -1.0000 3054114 1582288278.10 151.5161 60.0005 32.0000 1.9898 1.9924 418.0533 418.7137 0.0991 -1.0000 -1.0000 3054192 1582288278.20 151.5161 60.0005 32.0000 1.9888 1.9913 418.1561 418.8164 0.0990 -1.0000 -1.0000 3054255 1582288278.30 151.5161 60.0005 32.0000 1.9899 1.9925 418.0960 418.7562 0.0990 -1.0000 -1.0000 3054317 1582288278.40 151.4153 60.0005 32.0000 1.9901 1.9927 417.9039 418.5637 0.0991 -1.0000 -1.0000 3054395 1582288278.50 151.4153 60.0005 32.0000 1.9893 1.9919 417.9526 418.6122 0.0990 -1.0000 -1.0000 3054458 1582288278.60 151.4153 60.0005 32.0000 1.9887 1.9913 418.1212 418.7806 0.0990 -1.0000 -1.0000 3054520 1582288278.70 151.4153 60.0005 32.0000 1.9884 1.9910 418.1124 418.7724 0.0990 -1.0000 -1.0000 3054583 1582288278.80 151.4153 60.0005 32.0000 1.9895 1.9920 417.8875 418.5465 0.0989 -1.0000 -1.0000 3054645 1582288278.90 151.4184 60.0005 32.0000 1.9896 1.9921 417.9568 418.6172 0.0991 -1.0000 -1.0000 3054723 1582288279.00 151.4801 60.0005 32.0000 1.9896 1.9922 418.0242 418.6844 0.0991 -1.0000 -1.0000 3054817 1582288279.10 151.4801 60.0005 32.0000 1.9902 1.9928 418.0366 418.6969 0.0990 -1.0000 -1.0000 3054895 1582288279.20 151.4801 60.0005 32.0000 1.9895 1.9921 417.9370 418.5968 0.0990 -1.0000 -1.0000 3054958 1582288279.30 151.4801 60.0005 32.0000 1.9896 1.9922 418.2231 418.8844 0.0991 -1.0000 -1.0000 3055020 1582288279.40 151.4801 60.0005 32.0000 1.9889 1.9914 418.1987 418.8589 0.0991 -1.0000 -1.0000 3055083 1582288279.50 151.5396 60.0005 32.0000 1.9899 1.9925 418.0251 418.6856 0.0991 -1.0000 -1.0000 3055161 1582288279.60 151.5396 60.0005 32.0000 1.9902 1.9928 417.9083 418.5685 0.0991 -1.0000 -1.0000 3055223 1582288279.70 151.5396 60.0005 32.0000 1.9894 1.9920 417.9446 418.6050 0.0991 -1.0000 -1.0000 3055286 1582288279.80 151.5396 60.0005 32.0000 1.9887 1.9913 418.0610 418.7207 0.0989 -1.0000 -1.0000 3055364 1582288279.90 151.5396 60.0005 32.0000 1.9892 1.9918 418.0896 418.7499 0.0991 -1.0000 -1.0000 3055427 1582288280.00 151.5549 60.0003 32.0000 1.9896 1.9922 417.8790 418.5399 0.0992 -1.0000 -1.0000 3055599 1582288280.10 151.5683 60.0001 32.0000 1.9897 1.9923 417.8940 418.5539 0.0990 -1.0000 -1.0000 3055661 1582288280.20 151.5683 60.0001 32.0000 1.9888 1.9914 417.9848 418.6440 0.0989 -1.0000 -1.0000 3055723 1582288280.30 151.5683 60.0001 32.0000 1.9886 1.9912 417.9105 418.5709 0.0991 -1.0000 -1.0000 3055786 1582288280.40 151.5683 60.0001 32.0000 1.9902 1.9928 417.8866 418.5457 0.0990 -1.0000 -1.0000 3055864 1582288280.50 151.5683 60.0001 32.0000 1.9900 1.9926 417.9275 418.5870 0.0989 -1.0000 -1.0000 3056145 1582288280.60 151.5683 60.0001 32.0000 1.9885 1.9911 418.1781 418.8379 0.0990 -1.0000 -1.0000 3056208 1582288280.70 151.5683 60.0001 32.0000 1.9894 1.9920 418.0557 418.7167 0.0992 -1.0000 -1.0000 3056270 1582288280.80 151.4703 60.0001 32.0000 1.9893 1.9919 417.9330 418.5932 0.0990 -1.0000 -1.0000 3056349 1582288280.90 151.4703 60.0001 32.0000 1.9892 1.9918 417.9039 418.5635 0.0990 -1.0000 -1.0000 3056427 1582288281.00 151.4703 60.0001 32.0000 1.9882 1.9908 418.0227 418.6832 0.0991 -1.0000 -1.0000 3056599 1582288281.10 151.4703 60.0001 32.0000 1.9892 1.9918 418.0083 418.6682 0.0990 -1.0000 -1.0000 3056661 1582288281.20 151.4703 60.0001 32.0000 1.9894 1.9920 417.9220 418.5818 0.0990 -1.0000 -1.0000 3056739 1582288281.30 151.4444 60.0001 32.0000 1.9893 1.9919 417.9720 418.6310 0.0989 -1.0000 -1.0000 3056802 1582288281.40 151.4444 60.0001 32.0000 1.9888 1.9914 418.1733 418.8335 0.0991 -1.0000 -1.0000 3056864 1582288281.50 151.4444 60.0001 32.0000 1.9896 1.9922 418.0185 418.6792 0.0991 -1.0000 -1.0000 3056942 1582288281.60 151.4444 60.0001 32.0000 1.9897 1.9923 417.9248 418.5850 0.0990 -1.0000 -1.0000 3057833 1582288281.70 151.4444 60.0001 32.0000 1.9888 1.9914 418.0965 418.7559 0.0989 -1.0000 -1.0000 3057911 1582288281.80 151.4444 60.0001 32.0000 1.9891 1.9917 418.1409 418.8010 0.0990 -1.0000 -1.0000 3057973 1582288281.90 151.4543 60.0001 32.0000 1.9899 1.9924 417.8810 418.5403 0.0991 -1.0000 -1.0000 3058036 1582288282.00 151.4543 60.0001 32.0000 1.9890 1.9916 417.9829 418.6440 0.0992 -1.0000 -1.0000 3058099 1582288282.10 151.4543 60.0001 32.0000 1.9888 1.9913 418.2589 418.9183 0.0988 -1.0000 -1.0000 3058176 1582288282.20 151.4543 60.0001 32.0000 1.9893 1.9919 418.0575 418.7171 0.0990 -1.0000 -1.0000 3058239 1582288282.30 151.4543 60.0001 32.0000 1.9898 1.9924 417.9613 418.6210 0.0990 -1.0000 -1.0000 3058302 1582288282.40 151.5629 60.0001 32.0000 1.9894 1.9920 418.0336 418.6944 0.0992 -1.0000 -1.0000 3058380 1582288282.50 151.5629 60.0001 32.0000 1.9894 1.9920 418.1791 418.8396 0.0990 -1.0000 -1.0000 3058442 1582288282.60 151.5629 60.0001 32.0000 1.9892 1.9918 418.0360 418.6963 0.0991 -1.0000 -1.0000 3058505 1582288282.70 151.5629 60.0001 32.0000 1.9895 1.9921 417.9161 418.5769 0.0991 -1.0000 -1.0000 3058567 1582288282.80 151.5629 60.0001 32.0000 1.9900 1.9926 418.0622 418.7227 0.0991 -1.0000 -1.0000 3058630 1582288282.90 151.5768 60.0001 32.0000 1.9890 1.9916 418.1780 418.8358 0.0988 -1.0000 -1.0000 3058708 1582288283.00 151.5976 60.0001 32.0000 1.9896 1.9922 418.0392 418.7002 0.0991 -1.0000 -1.0000 3058770 1582288283.10 151.5976 60.0001 32.0000 1.9899 1.9925 417.9473 418.6074 0.0991 -1.0000 -1.0000 3058833 1582288283.20 151.5976 60.0001 32.0000 1.9899 1.9925 418.0835 418.7442 0.0991 -1.0000 -1.0000 3058911 1582288283.30 151.5976 60.0001 32.0000 1.9891 1.9917 418.1770 418.8371 0.0990 -1.0000 -1.0000 3058973 1582288283.40 151.5976 60.0001 32.0000 1.9906 1.9932 418.0866 418.7470 0.0991 -1.0000 -1.0000 3059036 1582288283.50 151.5976 60.0001 32.0000 1.9903 1.9929 417.9439 418.6048 0.0992 -1.0000 -1.0000 3059114 1582288283.60 151.5976 60.0001 32.0000 1.9900 1.9925 417.9409 418.6003 0.0989 -1.0000 -1.0000 3059333 1582288283.70 151.5976 60.0001 32.0000 1.9890 1.9916 418.1308 418.7910 0.0991 -1.0000 -1.0000 3059395 1582288283.80 151.5976 60.0001 32.0000 1.9894 1.9920 418.0387 418.6996 0.0991 -1.0000 -1.0000 3059473 1582288283.90 151.5976 60.0001 32.0000 1.9897 1.9923 417.9367 418.5964 0.0990 -1.0000 -1.0000 3059536 1582288284.00 151.5288 60.0001 32.0000 1.9896 1.9922 418.0382 418.6979 0.0991 -1.0000 -1.0000 3059599 1582288284.10 151.4535 60.0001 32.0000 1.9882 1.9908 418.1289 418.7898 0.0991 -1.0000 -1.0000 3059848 1582288284.20 151.4535 60.0001 32.0000 1.9889 1.9915 417.9708 418.6308 0.0990 -1.0000 -1.0000 3059911 1582288284.30 151.4535 60.0001 32.0000 1.9897 1.9923 417.8387 418.4973 0.0989 -1.0000 -1.0000 3059973 1582288284.40 151.4535 60.0001 32.0000 1.9888 1.9913 417.9601 418.6209 0.0991 -1.0000 -1.0000 3100051 1582288284.50 151.4535 60.0001 32.0000 1.9884 1.9910 418.1019 418.7624 0.0991 -1.0000 -1.0000 3100114 1582288284.60 151.4296 60.0001 32.0000 1.9897 1.9923 417.9802 418.6414 0.0993 -1.0000 -1.0000 3100598 1582288284.70 151.4139 60.0001 32.0000 1.9885 1.9911 417.9022 418.5622 0.0990 -1.0000 -1.0000 3100661 1582288284.80 151.4139 60.0001 32.0000 1.9889 1.9914 418.0347 418.6942 0.0989 -1.0000 -1.0000 3100723 1582288284.90 151.4139 60.0001 32.0000 1.9877 1.9903 418.1973 418.8583 0.0992 -1.0000 -1.0000 3100801 1582288285.00 151.4139 60.0001 32.0000 1.9887 1.9913 417.9225 418.5831 0.0991 -1.0000 -1.0000 3100864 1582288285.10 151.4139 60.0001 32.0000 1.9892 1.9918 418.0984 418.7596 0.0992 -1.0000 -1.0000 3101083 1582288285.20 151.4967 60.0001 32.0000 1.9886 1.9911 418.1382 418.7984 0.0990 -1.0000 -1.0000 3101161 1582288285.30 151.4967 60.0001 32.0000 1.9895 1.9920 418.1672 418.8284 0.0993 -1.0000 -1.0000 3101223 1582288285.40 151.4967 60.0001 32.0000 1.9895 1.9921 417.9735 418.6342 0.0991 -1.0000 -1.0000 3101286 1582288285.50 151.4967 60.0001 32.0000 1.9888 1.9914 417.9082 418.5683 0.0991 -1.0000 -1.0000 3101364 1582288285.60 151.4967 60.0001 32.0000 1.9891 1.9917 418.0483 418.7097 0.0993 -1.0000 -1.0000 3101426 1582288285.70 151.5049 60.0001 32.0000 1.9880 1.9906 418.1692 418.8302 0.0992 -1.0000 -1.0000 3101489 1582288285.80 151.5242 60.0001 32.0000 1.9893 1.9919 417.9714 418.6323 0.0991 -1.0000 -1.0000 3101551 1582288285.90 151.5242 60.0001 32.0000 1.9888 1.9914 417.9605 418.6204 0.0990 -1.0000 -1.0000 3101614 1582288286.00 151.5242 60.0001 32.0000 1.9888 1.9914 417.9329 418.5931 0.0991 -1.0000 -1.0000 3101676 1582288286.10 151.5242 60.0001 32.0000 1.9888 1.9914 418.0496 418.7100 0.0991 -1.0000 -1.0000 3101755 1582288286.20 151.5242 60.0001 32.0000 1.9891 1.9917 417.9417 418.6023 0.0992 -1.0000 -1.0000 3101817 1582288286.30 151.5415 60.0001 32.0000 1.9895 1.9921 417.8540 418.5147 0.0992 -1.0000 -1.0000 3101880 1582288286.40 151.5415 60.0001 32.0000 1.9887 1.9912 418.0255 418.6847 0.0990 -1.0000 -1.0000 3101958 1582288286.50 151.5415 60.0001 32.0000 1.9882 1.9908 418.0101 418.6705 0.0992 -1.0000 -1.0000 3102020 1582288286.60 151.5415 60.0001 32.0000 1.9896 1.9922 417.9677 418.6285 0.0991 -1.0000 -1.0000 3102083 1582288286.70 151.5415 60.0001 32.0000 1.9891 1.9917 417.9143 418.5750 0.0992 -1.0000 -1.0000 3102864 1582288286.80 151.5372 60.0001 32.0000 1.9887 1.9913 417.9873 418.6478 0.0991 -1.0000 -1.0000 3102927 1582288286.90 151.5296 60.0001 32.0000 1.9881 1.9907 418.0608 418.7213 0.0991 -1.0000 -1.0000 3103005 1582288287.00 151.5296 60.0001 32.0000 1.9888 1.9913 418.0142 418.6751 0.0992 -1.0000 -1.0000 3103067 1582288287.10 151.5296 60.0001 32.0000 1.9892 1.9918 417.9197 418.5798 0.0990 -1.0000 -1.0000 3103130 1582288287.20 151.5296 60.0001 32.0000 1.9896 1.9922 417.9095 418.5690 0.0990 -1.0000 -1.0000 3103192 1582288287.30 151.5296 60.0001 32.0000 1.9886 1.9912 418.0191 418.6796 0.0991 -1.0000 -1.0000 3103255 1582288287.40 151.5296 60.0001 32.0000 1.9892 1.9917 417.9099 418.5705 0.0992 -1.0000 -1.0000 3103333 1582288287.50 151.4540 60.0001 32.0000 1.9889 1.9915 417.8157 418.4760 0.0991 -1.0000 -1.0000 3103395 1582288287.60 151.4540 60.0001 32.0000 1.9891 1.9917 418.0677 418.7286 0.0991 -1.0000 -1.0000 3103458 1582288287.70 151.4540 60.0001 32.0000 1.9902 1.9928 418.1071 418.7675 0.0991 -1.0000 -1.0000 3103599 1582288287.80 151.4540 60.0001 32.0000 1.9898 1.9924 417.9258 418.5866 0.0992 -1.0000 -1.0000 3103676 1582288287.90 151.4540 60.0001 32.0000 1.9887 1.9913 417.8980 418.5579 0.0991 -1.0000 -1.0000 3103724 1582288288.00 151.4542 60.0001 32.0000 1.9898 1.9924 418.1014 418.7613 0.0989 -1.0000 -1.0000 3103802 1582288288.10 151.4542 60.0001 32.0000 1.9892 1.9917 418.0614 418.7215 0.0992 -1.0000 -1.0000 3103864 1582288288.20 151.4542 60.0001 32.0000 1.9896 1.9922 417.9773 418.6384 0.0992 -1.0000 -1.0000 3104723 1582288288.30 151.4542 60.0001 32.0000 1.9891 1.9917 417.9924 418.6532 0.0992 -1.0000 -1.0000 3104786 1582288288.40 151.4542 60.0001 32.0000 1.9884 1.9910 418.1628 418.8235 0.0991 -1.0000 -1.0000 3104864 1582288288.50 151.4542 60.0001 32.0000 1.9891 1.9917 418.0356 418.6962 0.0991 -1.0000 -1.0000 3104927 1582288288.60 151.5735 60.0001 32.0000 1.9898 1.9924 417.8896 418.5505 0.0992 -1.0000 -1.0000 3105005 1582288288.70 151.5735 60.0001 32.0000 1.9890 1.9915 418.0821 418.7428 0.0991 -1.0000 -1.0000 3105067 1582288288.80 151.5735 60.0001 32.0000 1.9881 1.9907 418.1179 418.7783 0.0991 -1.0000 -1.0000 3105130 1582288288.90 151.5735 60.0001 32.0000 1.9896 1.9922 418.0342 418.6953 0.0992 -1.0000 -1.0000 3105192 1582288289.00 151.5735 60.0001 32.0000 1.9896 1.9922 417.9724 418.6340 0.0992 -1.0000 -1.0000 3105255 1582288289.10 151.6274 60.0001 32.0000 1.9897 1.9923 418.1056 418.7666 0.0992 -1.0000 -1.0000 3105317 1582288289.20 151.6274 60.0001 32.0000 1.9888 1.9914 418.1865 418.8484 0.0993 -1.0000 -1.0000 3105395 1582288289.30 151.6274 60.0001 32.0000 1.9897 1.9923 417.9958 418.6565 0.0991 -1.0000 -1.0000 3105458 1582288289.40 151.6274 60.0001 32.0000 1.9901 1.9926 417.9418 418.6020 0.0990 -1.0000 -1.0000 3105520 1582288289.50 151.6274 60.0001 32.0000 1.9900 1.9926 418.1205 418.7807 0.0990 -1.0000 -1.0000 3105599 1582288289.60 151.6274 60.0001 32.0000 1.9894 1.9920 418.1030 418.7641 0.0992 -1.0000 -1.0000 3105661 1582288289.70 151.5146 60.0005 32.0000 1.9904 1.9930 417.8833 418.5443 0.0992 -1.0000 -1.0000 3105723 1582288289.80 151.5146 60.0005 32.0000 1.9900 1.9926 418.0426 418.7030 0.0991 -1.0000 -1.0000 3105786 1582288289.90 151.5146 60.0005 32.0000 1.9897 1.9923 418.1371 418.7988 0.0993 -1.0000 -1.0000 3105849 1582288290.00 151.5146 60.0005 32.0000 1.9895 1.9920 418.1240 418.7853 0.0992 -1.0000 -1.0000 3105911 1582288290.10 151.5146 60.0005 32.0000 1.9905 1.9931 418.0670 418.7274 0.0991 -1.0000 -1.0000 3105989 1582288290.20 151.5146 60.0005 32.0000 1.9904 1.9930 418.0113 418.6718 0.0992 -1.0000 -1.0000 3106052 1582288290.30 151.5136 60.0005 32.0000 1.9898 1.9924 418.1173 418.7783 0.0992 -1.0000 -1.0000 3106114 1582288290.40 151.4585 60.0005 32.0000 1.9885 1.9911 418.1936 418.8550 0.0992 -1.0000 -1.0000 3106192 1582288290.50 151.4585 60.0005 32.0000 1.9899 1.9925 418.1164 418.7774 0.0991 -1.0000 -1.0000 3106255 1582288290.60 151.4585 60.0005 32.0000 1.9897 1.9923 417.9812 418.6423 0.0992 -1.0000 -1.0000 3106317 1582288290.70 151.4585 60.0005 32.0000 1.9889 1.9915 417.9667 418.6273 0.0992 -1.0000 -1.0000 3106380 1582288290.80 151.4585 60.0005 32.0000 1.9891 1.9917 418.1149 418.7768 0.0993 -1.0000 -1.0000 3106614 1582288290.90 151.5470 60.0005 32.0000 1.9901 1.9927 417.9432 418.6041 0.0991 -1.0000 -1.0000 3106692 1582288291.00 151.5470 60.0005 32.0000 1.9896 1.9922 417.9632 418.6242 0.0992 -1.0000 -1.0000 3106755 1582288291.10 151.5470 60.0005 32.0000 1.9885 1.9911 418.1272 418.7880 0.0991 -1.0000 -1.0000 3106817 1582288291.20 151.5470 60.0005 32.0000 1.9891 1.9916 418.1235 418.7845 0.0992 -1.0000 -1.0000 3106895 1582288291.30 151.5470 60.0005 32.0000 1.9899 1.9925 417.9721 418.6341 0.0994 -1.0000 -1.0000 3106973 1582288291.40 151.5470 60.0005 32.0000 1.9890 1.9915 417.9445 418.6057 0.0992 -1.0000 -1.0000 3107036 1582288291.50 151.4966 60.0005 32.0000 1.9888 1.9914 418.1192 418.7812 0.0993 -1.0000 -1.0000 3107099 1582288291.60 151.4784 60.0005 32.0000 1.9880 1.9906 417.9730 418.6342 0.0992 -1.0000 -1.0000 3107161 1582288291.70 151.4784 60.0005 32.0000 1.9890 1.9915 417.9247 418.5852 0.0991 -1.0000 -1.0000 3107223 1582288291.80 151.4784 60.0005 32.0000 1.9888 1.9914 418.0176 418.6778 0.0991 -1.0000 -1.0000 3107302 1582288291.90 151.4784 60.0005 32.0000 1.9882 1.9908 418.1489 418.8106 0.0993 -1.0000 -1.0000 3107630 1582288292.00 151.4769 60.0005 32.0000 1.9892 1.9918 418.0662 418.7290 0.0995 -1.0000 -1.0000 3107692 1582288292.10 151.4497 60.0005 32.0000 1.9890 1.9916 418.0204 418.6820 0.0992 -1.0000 -1.0000 3107755 1582288292.20 151.4497 60.0005 32.0000 1.9879 1.9905 418.1343 418.7960 0.0992 -1.0000 -1.0000 3107817 1582288292.30 151.4497 60.0005 32.0000 1.9882 1.9908 418.1475 418.8087 0.0991 -1.0000 -1.0000 3107880 1582288292.40 151.4497 60.0005 32.0000 1.9897 1.9923 417.9678 418.6290 0.0993 -1.0000 -1.0000 3107958 1582288292.50 151.4497 60.0005 32.0000 1.9891 1.9917 417.9321 418.5926 0.0991 -1.0000 -1.0000 3108020 1582288292.60 151.4561 60.0005 32.0000 1.9884 1.9910 418.1332 418.7937 0.0992 -1.0000 -1.0000 3108099 1582288292.70 151.4569 60.0005 32.0000 1.9886 1.9912 418.2209 418.8827 0.0992 -1.0000 -1.0000 3108161 1582288292.80 151.4569 60.0005 32.0000 1.9891 1.9917 417.9464 418.6074 0.0992 -1.0000 -1.0000 3108224 1582288292.90 151.4569 60.0005 32.0000 1.9898 1.9924 417.9765 418.6374 0.0992 -1.0000 -1.0000 3108349 1582288293.00 151.4569 60.0005 32.0000 1.9899 1.9925 418.0548 418.7166 0.0993 -1.0000 -1.0000 3108411 1582288293.10 151.4569 60.0005 32.0000 1.9888 1.9914 418.2096 418.8711 0.0992 -1.0000 -1.0000 3108473 1582288293.20 151.5449 60.0005 32.0000 1.9895 1.9921 418.0857 418.7471 0.0993 -1.0000 -1.0000 3108552 1582288293.30 151.5449 60.0005 32.0000 1.9895 1.9921 418.0129 418.6745 0.0992 -1.0000 -1.0000 3108614 1582288293.40 151.5449 60.0005 32.0000 1.9892 1.9918 418.1454 418.8070 0.0993 -1.0000 -1.0000 3108895 1582288293.50 151.5449 60.0005 32.0000 1.9890 1.9916 418.1775 418.8376 0.0990 -1.0000 -1.0000 3108973 1582288293.60 151.5449 60.0005 32.0000 1.9897 1.9923 417.9832 418.6432 0.0991 -1.0000 -1.0000 3109036 1582288293.70 151.5446 60.0005 32.0000 1.9895 1.9921 417.9964 418.6572 0.0992 -1.0000 -1.0000 3109099 1582288293.80 151.5446 60.0005 32.0000 1.9883 1.9909 418.0559 418.7167 0.0991 -1.0000 -1.0000 3109161 1582288293.90 151.5446 60.0005 32.0000 1.9875 1.9901 418.0210 418.6822 0.0992 -1.0000 -1.0000 3109645 1582288294.00 151.5446 60.0005 32.0000 1.9891 1.9917 417.9679 418.6295 0.0993 -1.0000 -1.0000 3109708 1582288294.10 151.5446 60.0005 32.0000 1.9895 1.9921 417.9517 418.6131 0.0992 -1.0000 -1.0000 3109770 1582288294.20 151.5446 60.0005 32.0000 1.9893 1.9919 418.2114 418.8715 0.0990 -1.0000 -1.0000 3109833 1582288294.30 151.5168 60.0005 32.0000 1.9884 1.9910 418.1261 418.7877 0.0993 -1.0000 -1.0000 3109895 1582288294.40 151.5168 60.0005 32.0000 1.9890 1.9916 417.8987 418.5606 0.0993 -1.0000 -1.0000 3110099 1582288294.50 151.5168 60.0005 32.0000 1.9882 1.9908 418.0316 418.6928 0.0992 -1.0000 -1.0000 3110161 1582288294.60 151.5168 60.0005 32.0000 1.9884 1.9910 418.2052 418.8665 0.0992 -1.0000 -1.0000 3110239 1582288294.70 151.5168 60.0005 32.0000 1.9889 1.9915 418.0951 418.7575 0.0993 -1.0000 -1.0000 3110302 1582288294.80 151.4796 60.0007 32.0000 1.9896 1.9921 417.9403 418.6014 0.0992 -1.0000 -1.0000 3110349 1582288294.90 151.4217 60.0009 32.0000 1.9890 1.9916 418.0109 418.6717 0.0991 -1.0000 -1.0000 3110599 1582288295.00 151.4217 60.0009 32.0000 1.9885 1.9911 418.0787 418.7404 0.0992 -1.0000 -1.0000 3110661 1582288295.10 151.4217 60.0009 32.0000 1.9882 1.9907 418.0847 418.7453 0.0992 -1.0000 -1.0000 3110724 1582288295.20 151.4217 60.0009 32.0000 1.9894 1.9920 417.9603 418.6218 0.0993 -1.0000 -1.0000 3110802 1582288295.30 151.4217 60.0009 32.0000 1.9889 1.9915 417.9923 418.6538 0.0990 -1.0000 -1.0000 3110864 1582288295.40 151.4233 60.0009 32.0000 1.9884 1.9910 418.0636 418.7247 0.0991 -1.0000 -1.0000 3111442 1582288295.50 151.4233 60.0009 32.0000 1.9880 1.9905 418.0745 418.7359 0.0993 -1.0000 -1.0000 3111505 1582288295.60 151.4233 60.0009 32.0000 1.9894 1.9920 417.9629 418.6238 0.0991 -1.0000 -1.0000 3111567 1582288295.70 151.4233 60.0009 32.0000 1.9896 1.9922 418.0341 418.6947 0.0992 -1.0000 -1.0000 3111630 1582288295.80 151.4233 60.0009 32.0000 1.9892 1.9918 418.1485 418.8104 0.0992 -1.0000 -1.0000 3111708 1582288295.90 151.4554 60.0009 32.0000 1.9893 1.9919 418.1997 418.8610 0.0992 -1.0000 -1.0000 3111770 1582288296.00 151.4648 60.0009 32.0000 1.9899 1.9925 418.0361 418.6980 0.0993 -1.0000 -1.0000 3111833 1582288296.10 151.4648 60.0009 32.0000 1.9895 1.9921 418.0123 418.6729 0.0991 -1.0000 -1.0000 3111911 1582288296.20 151.4648 60.0009 32.0000 1.9889 1.9914 418.0619 418.7238 0.0994 -1.0000 -1.0000 3111973 1582288296.30 151.4648 60.0009 32.0000 1.9897 1.9923 418.0721 418.7337 0.0992 -1.0000 -1.0000 3112036 1582288296.40 151.4648 60.0009 32.0000 1.9894 1.9920 417.9498 418.6112 0.0993 -1.0000 -1.0000 3112114 1582288296.50 151.5266 60.0009 32.0000 1.9896 1.9922 418.0454 418.7070 0.0992 -1.0000 -1.0000 3112176 1582288296.60 151.5266 60.0009 32.0000 1.9891 1.9917 418.1439 418.8054 0.0993 -1.0000 -1.0000 3112239 1582288296.70 151.5266 60.0009 32.0000 1.9887 1.9913 418.0422 418.7026 0.0990 -1.0000 -1.0000 3112302 1582288296.80 151.5266 60.0009 32.0000 1.9894 1.9920 418.0471 418.7083 0.0993 -1.0000 -1.0000 3112364 1582288296.90 151.5266 60.0009 32.0000 1.9890 1.9916 418.1624 418.8242 0.0992 -1.0000 -1.0000 3112442 1582288297.00 151.5078 60.0009 32.0000 1.9889 1.9915 418.1117 418.7726 0.0991 -1.0000 -1.0000 3112505 1582288297.10 151.5078 60.0009 32.0000 1.9890 1.9916 417.9176 418.5773 0.0990 -1.0000 -1.0000 3112567 1582288297.20 151.5078 60.0009 32.0000 1.9886 1.9912 417.9882 418.6485 0.0991 -1.0000 -1.0000 3112645 1582288297.30 151.5078 60.0009 32.0000 1.9880 1.9906 418.1509 418.8117 0.0991 -1.0000 -1.0000 3112708 1582288297.40 151.5078 60.0009 32.0000 1.9881 1.9907 418.1576 418.8184 0.0991 -1.0000 -1.0000 3112770 1582288297.50 151.5367 60.0009 32.0000 1.9893 1.9919 418.0230 418.6838 0.0991 -1.0000 -1.0000 3113114 1582288297.60 151.5751 60.0009 32.0000 1.9898 1.9924 417.8852 418.5451 0.0991 -1.0000 -1.0000 3113176 1582288297.70 151.5751 60.0009 32.0000 1.9887 1.9912 418.0569 418.7174 0.0991 -1.0000 -1.0000 3113239 1582288297.80 151.5751 60.0009 32.0000 1.9888 1.9914 418.1625 418.8236 0.0992 -1.0000 -1.0000 3113317 1582288297.90 151.5751 60.0009 32.0000 1.9897 1.9923 418.0709 418.7329 0.0992 -1.0000 -1.0000 3113380 1582288298.00 151.5751 60.0009 32.0000 1.9899 1.9925 417.9791 418.6389 0.0990 -1.0000 -1.0000 3113599 1582288298.10 151.5751 60.0009 32.0000 1.9897 1.9923 418.1259 418.7858 0.0990 -1.0000 -1.0000 3113676 1582288298.20 151.5751 60.0009 32.0000 1.9892 1.9918 418.1625 418.8232 0.0991 -1.0000 -1.0000 3113739 1582288298.30 151.4771 60.0009 32.0000 1.9905 1.9931 417.9732 418.6337 0.0991 -1.0000 -1.0000 3113801 1582288298.40 151.4771 60.0009 32.0000 1.9898 1.9924 417.9767 418.6370 0.0990 -1.0000 -1.0000 3113864 1582288298.50 151.4771 60.0009 32.0000 1.9888 1.9914 418.1056 418.7658 0.0991 -1.0000 -1.0000 3114395 1582288298.60 151.4771 60.0009 32.0000 1.9893 1.9919 418.1003 418.7614 0.0992 -1.0000 -1.0000 3114473 1582288298.70 151.4771 60.0009 32.0000 1.9895 1.9921 417.9640 418.6249 0.0991 -1.0000 -1.0000 3114536 1582288298.80 151.5737 60.0009 32.0000 1.9893 1.9919 418.0071 418.6668 0.0990 -1.0000 -1.0000 3114599 1582288298.90 151.5737 60.0009 32.0000 1.9888 1.9914 418.1929 418.8535 0.0990 -1.0000 -1.0000 3114676 1582288299.00 151.5737 60.0009 32.0000 1.9895 1.9921 418.1276 418.7876 0.0991 -1.0000 -1.0000 3114770 1582288299.10 151.5737 60.0009 32.0000 1.9899 1.9925 418.0073 418.6683 0.0992 -1.0000 -1.0000 3114833 1582288299.20 151.5737 60.0009 32.0000 1.9895 1.9921 418.0938 418.7532 0.0989 -1.0000 -1.0000 3114911 1582288299.30 151.5650 60.0009 32.0000 1.9889 1.9915 418.1480 418.8094 0.0991 -1.0000 -1.0000 3114973 1582288299.40 151.5512 60.0009 32.0000 1.9888 1.9913 418.0776 418.7377 0.0990 -1.0000 -1.0000 3115036 1582288299.50 151.5512 60.0009 32.0000 1.9893 1.9919 417.9387 418.5992 0.0992 -1.0000 -1.0000 3115114 1582288299.60 151.5512 60.0009 32.0000 1.9888 1.9914 417.9702 418.6315 0.0992 -1.0000 -1.0000 3115176 1582288299.70 151.5512 60.0009 32.0000 1.9887 1.9913 418.0833 418.7438 0.0992 -1.0000 -1.0000 3115239 1582288299.80 151.5512 60.0009 32.0000 1.9900 1.9925 418.0384 418.6990 0.0991 -1.0000 -1.0000 3115317 1582288299.90 151.5006 60.0007 32.0000 1.9897 1.9923 417.9172 418.5777 0.0991 -1.0000 -1.0000 3115380 1582288300.00 151.5006 60.0007 32.0000 1.9889 1.9915 418.0155 418.6756 0.0990 -1.0000 -1.0000 3115442 1582288300.10 151.5006 60.0007 32.0000 1.9885 1.9911 418.1175 418.7779 0.0991 -1.0000 -1.0000 3115630 1582288300.20 151.5006 60.0007 32.0000 1.9889 1.9915 418.0278 418.6877 0.0990 -1.0000 -1.0000 3115692 1582288300.30 151.5006 60.0007 32.0000 1.9892 1.9918 417.9487 418.6094 0.0991 -1.0000 -1.0000 3115755 1582288300.40 151.5006 60.0007 32.0000 1.9881 1.9907 418.1540 418.8142 0.0991 -1.0000 -1.0000 3115833 1582288300.50 151.4715 60.0007 32.0000 1.9889 1.9914 418.1666 418.8271 0.0990 -1.0000 -1.0000 3115895 1582288300.60 151.4190 60.0007 32.0000 1.9893 1.9919 417.9715 418.6310 0.0990 -1.0000 -1.0000 3116630 1582288300.70 151.4190 60.0007 32.0000 1.9890 1.9916 417.9565 418.6166 0.0990 -1.0000 -1.0000 3116692 1582288300.80 151.4190 60.0007 32.0000 1.9885 1.9911 418.0553 418.7149 0.0990 -1.0000 -1.0000 3116755 1582288300.90 151.4190 60.0007 32.0000 1.9891 1.9917 418.1420 418.8033 0.0992 -1.0000 -1.0000 3116833 1582288301.00 151.4190 60.0007 32.0000 1.9902 1.9928 417.9475 418.6073 0.0990 -1.0000 -1.0000 3116895 1582288301.10 151.6090 60.0007 32.0000 1.9905 1.9931 418.0470 418.7072 0.0990 -1.0000 -1.0000 3116958 1582288301.20 151.6090 60.0007 32.0000 1.9891 1.9917 418.1857 418.8460 0.0991 -1.0000 -1.0000 3117036 1582288301.30 151.6090 60.0007 32.0000 1.9894 1.9920 418.2017 418.8616 0.0990 -1.0000 -1.0000 3117099 1582288301.40 151.6090 60.0007 32.0000 1.9899 1.9925 418.0590 418.7196 0.0990 -1.0000 -1.0000 3117161 1582288301.50 151.6090 60.0007 32.0000 1.9896 1.9922 418.1606 418.8200 0.0990 -1.0000 -1.0000 3117223 1582288301.60 151.6155 60.0007 32.0000 1.9893 1.9919 418.1752 418.8351 0.0989 -1.0000 -1.0000 3117364 1582288301.70 151.6317 60.0007 32.0000 1.9899 1.9924 418.0392 418.6987 0.0990 -1.0000 -1.0000 3117427 1582288301.80 151.6317 60.0007 32.0000 1.9897 1.9923 417.9908 418.6511 0.0990 -1.0000 -1.0000 3117489 1582288301.90 151.6317 60.0007 32.0000 1.9890 1.9916 418.0317 418.6912 0.0991 -1.0000 -1.0000 3117552 1582288302.00 151.6317 60.0007 32.0000 1.9893 1.9919 418.1784 418.8384 0.0990 -1.0000 -1.0000 3117614 1582288302.10 151.6317 60.0007 32.0000 1.9896 1.9921 418.2760 418.9357 0.0990 -1.0000 -1.0000 3118083 1582288302.20 151.6077 60.0007 32.0000 1.9895 1.9921 418.0513 418.7105 0.0988 -1.0000 -1.0000 3118145 1582288302.30 151.6077 60.0007 32.0000 1.9896 1.9922 418.0369 418.6959 0.0989 -1.0000 -1.0000 3118208 1582288302.40 151.6077 60.0007 32.0000 1.9887 1.9913 418.2178 418.8772 0.0990 -1.0000 -1.0000 3118286 1582288302.50 151.6077 60.0007 32.0000 1.9889 1.9915 418.1551 418.8159 0.0991 -1.0000 -1.0000 3118333 1582288302.60 151.6077 60.0007 32.0000 1.9898 1.9923 417.9635 418.6236 0.0990 -1.0000 -1.0000 3118411 1582288302.70 151.5438 60.0007 32.0000 1.9885 1.9911 418.0201 418.6794 0.0989 -1.0000 -1.0000 3118645 1582288302.80 151.4745 60.0007 32.0000 1.9887 1.9913 418.1853 418.8451 0.0989 -1.0000 -1.0000 3118708 1582288302.90 151.4745 60.0007 32.0000 1.9892 1.9918 418.0788 418.7384 0.0990 -1.0000 -1.0000 3118786 1582288303.00 151.4745 60.0007 32.0000 1.9899 1.9925 417.9512 418.6110 0.0990 -1.0000 -1.0000 3118864 1582288303.10 151.4745 60.0007 32.0000 1.9896 1.9922 418.0151 418.6756 0.0991 -1.0000 -1.0000 3118927 1582288303.20 151.4745 60.0007 32.0000 1.9890 1.9916 418.2267 418.8870 0.0990 -1.0000 -1.0000 3118989 1582288303.30 151.5508 60.0007 32.0000 1.9904 1.9930 418.0648 418.7238 0.0989 -1.0000 -1.0000 3119067 1582288303.40 151.5508 60.0007 32.0000 1.9896 1.9922 418.0320 418.6917 0.0990 -1.0000 -1.0000 3119130 1582288303.50 151.5508 60.0007 32.0000 1.9892 1.9918 418.1880 418.8484 0.0990 -1.0000 -1.0000 3119192 1582288303.60 151.5508 60.0007 32.0000 1.9887 1.9913 418.2177 418.8773 0.0989 -1.0000 -1.0000 3119255 1582288303.70 151.5508 60.0007 32.0000 1.9890 1.9916 418.1027 418.7624 0.0990 -1.0000 -1.0000 3119380 1582288303.80 151.5025 60.0007 32.0000 1.9883 1.9909 418.0700 418.7297 0.0990 -1.0000 -1.0000 3119458 1582288303.90 151.5025 60.0007 32.0000 1.9880 1.9906 418.1412 418.8012 0.0990 -1.0000 -1.0000 3119520 1582288304.00 151.5025 60.0007 32.0000 1.9872 1.9898 418.0967 418.7570 0.0991 -1.0000 -1.0000 3119583 1582288304.10 151.5025 60.0007 32.0000 1.9894 1.9920 417.9215 418.5818 0.0991 -1.0000 -1.0000 3119645 1582288304.20 151.5025 60.0007 32.0000 1.9889 1.9915 418.0228 418.6826 0.0990 -1.0000 -1.0000 3119880 1582288304.30 151.5000 60.0007 32.0000 1.9885 1.9911 418.1960 418.8566 0.0990 -1.0000 -1.0000 3119942 1582288304.40 151.4931 60.0007 32.0000 1.9883 1.9909 418.2249 418.8855 0.0991 -1.0000 -1.0000 3120020 1582288304.50 151.4931 60.0007 32.0000 1.9891 1.9917 418.0263 418.6872 0.0992 -1.0000 -1.0000 3120083 1582288304.60 151.4931 60.0007 32.0000 1.9896 1.9922 417.9666 418.6270 0.0991 -1.0000 -1.0000 3120145 1582288304.70 151.4931 60.0007 32.0000 1.9892 1.9918 418.0288 418.6890 0.0991 -1.0000 -1.0000 3120380 1582288304.80 151.4931 60.0007 32.0000 1.9884 1.9910 418.1782 418.8378 0.0990 -1.0000 -1.0000 3120442 1582288304.90 151.4931 60.0007 32.0000 1.9893 1.9919 417.9821 418.6432 0.0992 -1.0000 -1.0000 3120520 1582288305.00 151.4595 60.0001 32.0000 1.9890 1.9916 417.9482 418.6093 0.0992 -1.0000 -1.0000 3120583 1582288305.10 151.4549 60.0000 32.0000 1.9885 1.9911 418.1628 418.8242 0.0992 -1.0000 -1.0000 3120645 1582288305.20 151.4549 60.0000 32.0000 1.9888 1.9913 418.1991 418.8603 0.0991 -1.0000 -1.0000 3120880 1582288305.30 151.4549 60.0000 32.0000 1.9892 1.9918 417.9903 418.6509 0.0992 -1.0000 -1.0000 3120942 1582288305.40 151.4549 60.0000 32.0000 1.9901 1.9927 418.0254 418.6868 0.0992 -1.0000 -1.0000 3121005 1582288305.50 151.4549 60.0000 32.0000 1.9893 1.9919 418.0318 418.6930 0.0992 -1.0000 -1.0000 3121067 1582288305.60 151.4041 60.0000 32.0000 1.9893 1.9919 418.2336 418.8940 0.0991 -1.0000 -1.0000 3121130 1582288305.70 151.4041 60.0000 32.0000 1.9894 1.9920 418.1312 418.7927 0.0993 -1.0000 -1.0000 3121411 1582288305.80 151.4041 60.0000 32.0000 1.9891 1.9917 417.9763 418.6383 0.0993 -1.0000 -1.0000 3121489 1582288305.90 151.4041 60.0000 32.0000 1.9890 1.9916 417.8473 418.5081 0.0992 -1.0000 -1.0000 3121552 1582288306.00 151.4041 60.0000 32.0000 1.9891 1.9916 418.0653 418.7271 0.0994 -1.0000 -1.0000 3121614 1582288306.10 151.4961 60.0000 32.0000 1.9902 1.9928 417.9335 418.5954 0.0993 -1.0000 -1.0000 3121676 1582288306.20 151.5098 60.0000 32.0000 1.9893 1.9919 417.9990 418.6605 0.0992 -1.0000 -1.0000 3122380 1582288306.30 151.5098 60.0000 32.0000 1.9892 1.9918 418.1224 418.7836 0.0993 -1.0000 -1.0000 3122442 1582288306.40 151.5098 60.0000 32.0000 1.9886 1.9912 418.1947 418.8574 0.0994 -1.0000 -1.0000 3122520 1582288306.50 151.5098 60.0000 32.0000 1.9889 1.9915 418.0801 418.7425 0.0994 -1.0000 -1.0000 3122583 1582288306.60 151.5115 60.0000 32.0000 1.9898 1.9924 417.8798 418.5421 0.0993 -1.0000 -1.0000 3122645 1582288306.70 151.5408 60.0000 32.0000 1.9896 1.9922 418.0386 418.7003 0.0993 -1.0000 -1.0000 3122708 1582288306.80 151.5408 60.0000 32.0000 1.9887 1.9913 418.1908 418.8526 0.0993 -1.0000 -1.0000 3122770 1582288306.90 151.5408 60.0000 32.0000 1.9884 1.9910 418.1996 418.8632 0.0995 -1.0000 -1.0000 3122849 1582288307.00 151.5408 60.0000 32.0000 1.9891 1.9917 417.9710 418.6336 0.0994 -1.0000 -1.0000 3122911 1582288307.10 151.5408 60.0000 32.0000 1.9896 1.9922 417.9186 418.5811 0.0994 -1.0000 -1.0000 3122973 1582288307.20 151.5461 60.0000 32.0000 1.9890 1.9916 418.1654 418.8286 0.0995 -1.0000 -1.0000 3123130 1582288307.30 151.5461 60.0000 32.0000 1.9889 1.9915 418.1025 418.7650 0.0993 -1.0000 -1.0000 3123192 1582288307.40 151.5461 60.0000 32.0000 1.9897 1.9923 417.9778 418.6395 0.0993 -1.0000 -1.0000 3123255 1582288307.50 151.5461 60.0000 32.0000 1.9894 1.9920 417.9463 418.6089 0.0995 -1.0000 -1.0000 3123317 1582288307.60 151.5461 60.0000 32.0000 1.9883 1.9909 418.1595 418.8231 0.0996 -1.0000 -1.0000 3123395 1582288307.70 151.5349 60.0000 32.0000 1.9876 1.9902 418.1141 418.7781 0.0996 -1.0000 -1.0000 3123458 1582288307.80 151.5039 60.0000 32.0000 1.9892 1.9918 418.0690 418.7322 0.0995 -1.0000 -1.0000 3123630 1582288307.90 151.5039 60.0000 32.0000 1.9895 1.9921 417.9070 418.5705 0.0996 -1.0000 -1.0000 3123692 1582288308.00 151.5039 60.0000 32.0000 1.9896 1.9922 418.1712 418.8345 0.0995 -1.0000 -1.0000 3123755 1582288308.10 151.5039 60.0000 32.0000 1.9888 1.9914 418.1927 418.8565 0.0996 -1.0000 -1.0000 3123833 1582288308.20 151.5039 60.0000 32.0000 1.9888 1.9914 418.1229 418.7870 0.0996 -1.0000 -1.0000 3123895 1582288308.30 151.4369 60.0000 32.0000 1.9899 1.9925 418.0272 418.6908 0.0996 -1.0000 -1.0000 3124630 1582288308.40 151.4369 60.0000 32.0000 1.9883 1.9909 418.0679 418.7314 0.0995 -1.0000 -1.0000 3124708 1582288308.50 151.4369 60.0000 32.0000 1.9893 1.9919 418.2024 418.8653 0.0994 -1.0000 -1.0000 3124770 1582288308.60 151.4369 60.0000 32.0000 1.9897 1.9923 418.1589 418.8223 0.0995 -1.0000 -1.0000 3124833 1582288308.70 151.4369 60.0000 32.0000 1.9899 1.9925 417.9923 418.6558 0.0996 -1.0000 -1.0000 3124895 1582288308.80 151.4708 60.0000 32.0000 1.9890 1.9916 418.0784 418.7422 0.0995 -1.0000 -1.0000 3124958 1582288308.90 151.4856 60.0000 32.0000 1.9890 1.9916 418.1536 418.8169 0.0995 -1.0000 -1.0000 3125036 1582288309.00 151.4856 60.0000 32.0000 1.9891 1.9917 418.1664 418.8315 0.0997 -1.0000 -1.0000 3125099 1582288309.10 151.4856 60.0000 32.0000 1.9898 1.9924 418.0200 418.6845 0.0997 -1.0000 -1.0000 3125161 1582288309.20 151.4856 60.0000 32.0000 1.9885 1.9911 418.1689 418.8330 0.0995 -1.0000 -1.0000 3125239 1582288309.30 151.4856 60.0000 32.0000 1.9888 1.9914 418.2815 418.9467 0.0998 -1.0000 -1.0000 3125302 1582288309.40 151.4341 60.0000 32.0000 1.9892 1.9918 418.1791 418.8441 0.0997 -1.0000 -1.0000 3125364 1582288309.50 151.4341 60.0000 32.0000 1.9899 1.9925 418.0483 418.7125 0.0996 -1.0000 -1.0000 3125427 1582288309.60 151.4341 60.0000 32.0000 1.9887 1.9913 418.1918 418.8559 0.0996 -1.0000 -1.0000 3125489 1582288309.70 151.4341 60.0000 32.0000 1.9889 1.9915 418.1053 418.7694 0.0996 -1.0000 -1.0000 3125552 1582288309.80 151.4341 60.0000 32.0000 1.9896 1.9922 418.0230 418.6867 0.0996 -1.0000 -1.0000 3125630 1582288309.90 151.5126 59.9997 32.0000 1.9897 1.9923 418.0138 418.6778 0.0997 -1.0000 -1.0000 3125692 1582288310.00 151.5170 59.9997 32.0000 1.9887 1.9913 418.2204 418.8857 0.0998 -1.0000 -1.0000 3125755 1582288310.10 151.5170 59.9997 32.0000 1.9888 1.9914 418.1872 418.8509 0.0996 -1.0000 -1.0000 3125833 1582288310.20 151.5170 59.9997 32.0000 1.9888 1.9914 418.0427 418.7073 0.0997 -1.0000 -1.0000 3125895 1582288310.30 151.5170 59.9997 32.0000 1.9897 1.9923 417.9190 418.5825 0.0996 -1.0000 -1.0000 3125958 1582288310.40 151.5170 59.9997 32.0000 1.9891 1.9917 417.9468 418.6103 0.0996 -1.0000 -1.0000 3126020 1582288310.50 151.5170 59.9997 32.0000 1.9883 1.9910 418.1884 418.8527 0.0996 -1.0000 -1.0000 3126083 1582288310.60 151.4858 59.9997 32.0000 1.9883 1.9909 418.1313 418.7952 0.0997 -1.0000 -1.0000 3126161 1582288310.70 151.4858 59.9997 32.0000 1.9892 1.9918 417.9524 418.6162 0.0996 -1.0000 -1.0000 3126224 1582288310.80 151.4858 59.9997 32.0000 1.9887 1.9914 418.0266 418.6909 0.0996 -1.0000 -1.0000 3126395 1582288310.90 151.4858 59.9997 32.0000 1.9885 1.9911 418.1281 418.7919 0.0997 -1.0000 -1.0000 3126473 1582288311.00 151.4858 59.9997 32.0000 1.9885 1.9911 418.2122 418.8766 0.0996 -1.0000 -1.0000 3126536 1582288311.10 151.4482 59.9997 32.0000 1.9892 1.9918 417.9643 418.6274 0.0996 -1.0000 -1.0000 3126599 1582288311.20 151.4482 59.9997 32.0000 1.9897 1.9923 417.9730 418.6370 0.0996 -1.0000 -1.0000 3126676 1582288311.30 151.4482 59.9997 32.0000 1.9891 1.9917 418.0572 418.7214 0.0997 -1.0000 -1.0000 3126895 1582288311.40 151.4482 59.9997 32.0000 1.9883 1.9909 418.2021 418.8664 0.0996 -1.0000 -1.0000 3126958 1582288311.50 151.4482 59.9997 32.0000 1.9893 1.9919 417.9883 418.6519 0.0996 -1.0000 -1.0000 3127036 1582288311.60 151.4482 59.9997 32.0000 1.9891 1.9917 417.9703 418.6334 0.0995 -1.0000 -1.0000 3127099 1582288311.70 151.4712 59.9997 32.0000 1.9890 1.9916 418.1977 418.8615 0.0996 -1.0000 -1.0000 3127161 1582288311.80 151.4712 59.9997 32.0000 1.9885 1.9911 418.2364 418.9011 0.0997 -1.0000 -1.0000 3127911 1582288311.90 151.4712 59.9997 32.0000 1.9897 1.9923 417.8858 418.5499 0.0996 -1.0000 -1.0000 3127973 1582288312.00 151.4712 59.9997 32.0000 1.9897 1.9923 418.1749 418.8384 0.0995 -1.0000 -1.0000 3128036 1582288312.10 151.4712 59.9997 32.0000 1.9884 1.9910 418.2692 418.9334 0.0996 -1.0000 -1.0000 3128099 1582288312.20 151.5118 59.9997 32.0000 1.9889 1.9915 418.1312 418.7956 0.0996 -1.0000 -1.0000 3128161 1582288312.30 151.5339 59.9997 32.0000 1.9895 1.9921 417.9961 418.6590 0.0995 -1.0000 -1.0000 3128223 1582288312.40 151.5339 59.9997 32.0000 1.9897 1.9922 418.0504 418.7135 0.0995 -1.0000 -1.0000 3128302 1582288312.50 151.5339 59.9997 32.0000 1.9883 1.9909 418.1579 418.8210 0.0995 -1.0000 -1.0000 3128364 1582288312.60 151.5339 59.9997 32.0000 1.9890 1.9916 418.1498 418.8142 0.0997 -1.0000 -1.0000 3128442 1582288312.70 151.5339 59.9997 32.0000 1.9895 1.9921 417.9974 418.6620 0.0997 -1.0000 -1.0000 3128505 1582288312.80 151.6109 59.9997 32.0000 1.9890 1.9916 418.0035 418.6666 0.0995 -1.0000 -1.0000 3128567 1582288312.90 151.6109 59.9997 32.0000 1.9893 1.9919 418.1805 418.8438 0.0995 -1.0000 -1.0000 3128849 1582288313.00 151.6109 59.9997 32.0000 1.9897 1.9923 418.1055 418.7688 0.0995 -1.0000 -1.0000 3128911 1582288313.10 151.6109 59.9997 32.0000 1.9897 1.9923 417.9689 418.6313 0.0994 -1.0000 -1.0000 3128973 1582288313.20 151.6109 59.9997 32.0000 1.9893 1.9919 418.1594 418.8232 0.0996 -1.0000 -1.0000 3129052 1582288313.30 151.4708 59.9997 32.0000 1.9886 1.9912 418.2220 418.8861 0.0995 -1.0000 -1.0000 3129114 1582288313.40 151.4661 59.9997 32.0000 1.9894 1.9920 418.0483 418.7114 0.0996 -1.0000 -1.0000 3129176 1582288313.50 151.4661 59.9997 32.0000 1.9894 1.9920 418.0228 418.6862 0.0995 -1.0000 -1.0000 3129239 1582288313.60 151.4661 59.9997 32.0000 1.9888 1.9914 418.0553 418.7173 0.0994 -1.0000 -1.0000 3129317 1582288313.70 151.4661 59.9997 32.0000 1.9885 1.9911 418.1819 418.8449 0.0994 -1.0000 -1.0000 3129380 1582288313.80 151.4661 59.9997 32.0000 1.9889 1.9915 418.0617 418.7256 0.0997 -1.0000 -1.0000 3129442 1582288313.90 151.4603 59.9997 32.0000 1.9900 1.9926 418.0834 418.7454 0.0994 -1.0000 -1.0000 3129630 1582288314.00 151.4603 59.9997 32.0000 1.9891 1.9917 418.0386 418.7015 0.0995 -1.0000 -1.0000 3129692 1582288314.10 151.4603 59.9997 32.0000 1.9893 1.9919 418.1809 418.8435 0.0994 -1.0000 -1.0000 3129770 1582288314.20 151.4603 59.9997 32.0000 1.9898 1.9924 417.9308 418.5933 0.0994 -1.0000 -1.0000 3129833 1582288314.30 151.4603 59.9997 32.0000 1.9899 1.9925 417.9296 418.5919 0.0995 -1.0000 -1.0000 3129895 1582288314.40 151.4671 59.9997 32.0000 1.9891 1.9917 418.1396 418.8028 0.0994 -1.0000 -1.0000 3130114 1582288314.50 151.4671 59.9997 32.0000 1.9890 1.9916 418.2133 418.8759 0.0994 -1.0000 -1.0000 3130161 1582288314.60 151.4671 59.9997 32.0000 1.9898 1.9924 417.9418 418.6030 0.0993 -1.0000 -1.0000 3130239 1582288314.70 151.4671 59.9997 32.0000 1.9897 1.9923 418.0319 418.6944 0.0994 -1.0000 -1.0000 3130302 1582288314.80 151.4671 59.9997 32.0000 1.9890 1.9916 418.0745 418.7380 0.0996 -1.0000 -1.0000 3130364 1582288314.90 151.4911 59.9998 32.0000 1.9891 1.9917 418.1880 418.8503 0.0993 -1.0000 -1.0000 3130849 1582288315.00 151.5705 60.0000 32.0000 1.9889 1.9915 418.1411 418.8027 0.0993 -1.0000 -1.0000 3130911 1582288315.10 151.5705 60.0000 32.0000 1.9897 1.9923 417.9998 418.6623 0.0995 -1.0000 -1.0000 3130973 1582288315.20 151.5705 60.0000 32.0000 1.9900 1.9926 418.0022 418.6631 0.0993 -1.0000 -1.0000 3131051 1582288315.30 151.5705 60.0000 32.0000 1.9887 1.9913 418.0717 418.7341 0.0993 -1.0000 -1.0000 3131114 1582288315.40 151.5705 60.0000 32.0000 1.9888 1.9914 418.0488 418.7104 0.0994 -1.0000 -1.0000 3131364 1582288315.50 151.6042 60.0000 32.0000 1.9894 1.9919 417.9646 418.6276 0.0995 -1.0000 -1.0000 3131442 1582288315.60 151.6042 60.0000 32.0000 1.9891 1.9917 418.0550 418.7164 0.0993 -1.0000 -1.0000 3131505 1582288315.70 151.6042 60.0000 32.0000 1.9882 1.9908 418.1869 418.8486 0.0992 -1.0000 -1.0000 3131567 1582288315.80 151.6042 60.0000 32.0000 1.9886 1.9912 418.2227 418.8848 0.0993 -1.0000 -1.0000 3131630 1582288315.90 151.6042 60.0000 32.0000 1.9895 1.9921 418.0463 418.7074 0.0992 -1.0000 -1.0000 3131692 1582288316.00 151.5969 60.0000 32.0000 1.9893 1.9919 418.0613 418.7227 0.0994 -1.0000 -1.0000 3131849 1582288316.10 151.5961 60.0000 32.0000 1.9891 1.9917 418.1472 418.8090 0.0992 -1.0000 -1.0000 3131927 1582288316.20 151.5961 60.0000 32.0000 1.9887 1.9913 418.1854 418.8470 0.0992 -1.0000 -1.0000 3131973 1582288316.30 151.5961 60.0000 32.0000 1.9892 1.9917 418.1360 418.7973 0.0993 -1.0000 -1.0000 3132051 1582288316.40 151.5961 60.0000 32.0000 1.9908 1.9934 418.0400 418.7024 0.0994 -1.0000 -1.0000 3132114 1582288316.50 151.5961 60.0000 32.0000 1.9894 1.9920 418.1458 418.8083 0.0994 -1.0000 -1.0000 3132364 1582288316.60 151.4420 60.0000 32.0000 1.9895 1.9921 418.1064 418.7681 0.0992 -1.0000 -1.0000 3132442 1582288316.70 151.4420 60.0000 32.0000 1.9895 1.9921 418.0003 418.6618 0.0993 -1.0000 -1.0000 3132505 1582288316.80 151.4420 60.0000 32.0000 1.9900 1.9926 418.0660 418.7284 0.0993 -1.0000 -1.0000 3132567 1582288316.90 151.4420 60.0000 32.0000 1.9890 1.9916 418.2281 418.8905 0.0993 -1.0000 -1.0000 3132645 1582288317.00 151.4420 60.0000 32.0000 1.9894 1.9920 418.1432 418.8049 0.0993 -1.0000 -1.0000 3132708 1582288317.10 151.4619 60.0000 32.0000 1.9900 1.9926 418.0918 418.7541 0.0993 -1.0000 -1.0000 3132770 1582288317.20 151.4619 60.0000 32.0000 1.9897 1.9923 417.9475 418.6091 0.0993 -1.0000 -1.0000 3132833 1582288317.30 151.4619 60.0000 32.0000 1.9886 1.9912 418.1242 418.7855 0.0992 -1.0000 -1.0000 3132895 1582288317.40 151.4619 60.0000 32.0000 1.9886 1.9912 418.2277 418.8889 0.0992 -1.0000 -1.0000 3132958 1582288317.50 151.4619 60.0000 32.0000 1.9884 1.9910 418.0737 418.7349 0.0992 -1.0000 -1.0000 3133036 1582288317.60 151.4619 60.0000 32.0000 1.9895 1.9921 417.9495 418.6109 0.0992 -1.0000 -1.0000 3133099 1582288317.70 151.5996 60.0000 32.0000 1.9891 1.9917 418.1850 418.8460 0.0992 -1.0000 -1.0000 3133161 1582288317.80 151.5996 60.0000 32.0000 1.9897 1.9923 418.1172 418.7782 0.0991 -1.0000 -1.0000 3133239 1582288317.90 151.5996 60.0000 32.0000 1.9895 1.9920 417.9922 418.6536 0.0993 -1.0000 -1.0000 3133301 1582288318.00 151.5996 60.0000 32.0000 1.9892 1.9918 418.0414 418.7026 0.0993 -1.0000 -1.0000 3133364 1582288318.10 151.5996 60.0000 32.0000 1.9888 1.9914 418.1331 418.7956 0.0993 -1.0000 -1.0000 3133442 1582288318.20 151.5518 60.0000 32.0000 1.9892 1.9918 418.1159 418.7769 0.0992 -1.0000 -1.0000 3133505 1582288318.30 151.5518 60.0000 32.0000 1.9897 1.9923 417.9734 418.6338 0.0991 -1.0000 -1.0000 3133567 1582288318.40 151.5518 60.0000 32.0000 1.9890 1.9915 418.1459 418.8070 0.0992 -1.0000 -1.0000 3133630 1582288318.50 151.5518 60.0000 32.0000 1.9889 1.9914 418.1619 418.8234 0.0992 -1.0000 -1.0000 3133880 1582288318.60 151.5518 60.0000 32.0000 1.9899 1.9925 418.0827 418.7443 0.0993 -1.0000 -1.0000 3133958 1582288318.70 151.5391 60.0000 32.0000 1.9899 1.9925 417.8595 418.5207 0.0992 -1.0000 -1.0000 3134020 1582288318.80 151.5060 60.0000 32.0000 1.9886 1.9912 418.0700 418.7316 0.0993 -1.0000 -1.0000 3134083 1582288318.90 151.5060 60.0000 32.0000 1.9892 1.9918 418.0188 418.6802 0.0992 -1.0000 -1.0000 3134161 1582288319.00 151.5060 60.0000 32.0000 1.9892 1.9918 417.9804 418.6405 0.0991 -1.0000 -1.0000 3134630 1582288319.10 151.5060 60.0000 32.0000 1.9891 1.9917 418.0235 418.6835 0.0990 -1.0000 -1.0000 3134692 1582288319.20 151.5060 60.0000 32.0000 1.9899 1.9925 418.2050 418.8652 0.0990 -1.0000 -1.0000 3134770 1582288319.30 151.4546 60.0000 32.0000 1.9895 1.9921 417.9792 418.6397 0.0992 -1.0000 -1.0000 3134833 1582288319.40 151.4546 60.0000 32.0000 1.9897 1.9923 417.9712 418.6331 0.0993 -1.0000 -1.0000 3134895 1582288319.50 151.4546 60.0000 32.0000 1.9893 1.9919 418.0308 418.6916 0.0992 -1.0000 -1.0000 3135614 1582288319.60 151.4546 60.0000 32.0000 1.9887 1.9913 418.1610 418.8233 0.0993 -1.0000 -1.0000 3135676 1582288319.70 151.4546 60.0000 32.0000 1.9892 1.9918 418.1014 418.7631 0.0993 -1.0000 -1.0000 3135739 1582288319.80 151.4603 59.9994 32.0000 1.9894 1.9920 417.8713 418.5336 0.0994 -1.0000 -1.0000 3135817 1582288319.90 151.4603 59.9994 32.0000 1.9897 1.9923 417.9510 418.6127 0.0992 -1.0000 -1.0000 3135880 1582288320.00 151.4603 59.9994 32.0000 1.9890 1.9916 418.0801 418.7412 0.0993 -1.0000 -1.0000 3135942 1582288320.10 151.4603 59.9994 32.0000 1.9891 1.9917 418.0593 418.7202 0.0990 -1.0000 -1.0000 3136005 1582288320.20 151.4603 59.9994 32.0000 1.9894 1.9919 417.8809 418.5420 0.0993 -1.0000 -1.0000 3136067 1582288320.30 151.4603 59.9994 32.0000 1.9895 1.9921 418.0683 418.7296 0.0992 -1.0000 -1.0000 3136130 1582288320.40 151.4603 59.9994 32.0000 1.9892 1.9918 418.1599 418.8212 0.0992 -1.0000 -1.0000 3136208 1582288320.50 151.5669 59.9994 32.0000 1.9888 1.9914 418.2199 418.8811 0.0992 -1.0000 -1.0000 3136427 1582288320.60 151.5669 59.9994 32.0000 1.9902 1.9928 417.9750 418.6364 0.0992 -1.0000 -1.0000 3136505 1582288320.70 151.5669 59.9994 32.0000 1.9898 1.9923 417.9594 418.6199 0.0991 -1.0000 -1.0000 3136567 1582288320.80 151.5669 59.9994 32.0000 1.9889 1.9915 418.1824 418.8446 0.0994 -1.0000 -1.0000 3136630 1582288320.90 151.5669 59.9994 32.0000 1.9888 1.9914 418.1212 418.7817 0.0991 -1.0000 -1.0000 3136708 1582288321.00 151.6032 59.9994 32.0000 1.9897 1.9923 418.0557 418.7172 0.0993 -1.0000 -1.0000 3136770 1582288321.10 151.6090 59.9994 32.0000 1.9900 1.9926 417.9941 418.6554 0.0992 -1.0000 -1.0000 3136849 1582288321.20 151.6090 59.9994 32.0000 1.9889 1.9915 418.1254 418.7865 0.0992 -1.0000 -1.0000 3136911 1582288321.30 151.6090 59.9994 32.0000 1.9893 1.9918 417.9537 418.6141 0.0991 -1.0000 -1.0000 3136973 1582288321.40 151.6090 59.9994 32.0000 1.9905 1.9931 417.9204 418.5812 0.0993 -1.0000 -1.0000 3137036 1582288321.50 151.6090 59.9994 32.0000 1.9885 1.9911 418.1137 418.7734 0.0989 -1.0000 -1.0000 3137114 1582288321.60 151.6090 59.9994 32.0000 1.9889 1.9915 418.1633 418.8233 0.0991 -1.0000 -1.0000 3137176 1582288321.70 151.4807 59.9994 32.0000 1.9896 1.9922 417.9804 418.6420 0.0993 -1.0000 -1.0000 3137239 1582288321.80 151.4807 59.9994 32.0000 1.9894 1.9920 417.9735 418.6350 0.0993 -1.0000 -1.0000 3137317 1582288321.90 151.4807 59.9994 32.0000 1.9886 1.9912 418.0444 418.7059 0.0992 -1.0000 -1.0000 3137380 1582288322.00 151.4807 59.9994 32.0000 1.9892 1.9917 418.1695 418.8295 0.0990 -1.0000 -1.0000 3137442 1582288322.10 151.4807 59.9994 32.0000 1.9885 1.9910 417.9972 418.6578 0.0991 -1.0000 -1.0000 3137505 1582288322.20 151.4716 59.9994 32.0000 1.9893 1.9919 417.9137 418.5744 0.0991 -1.0000 -1.0000 3137567 1582288322.30 151.4716 59.9994 32.0000 1.9892 1.9918 418.1117 418.7732 0.0992 -1.0000 -1.0000 3137630 1582288322.40 151.4716 59.9994 32.0000 1.9893 1.9919 418.0330 418.6931 0.0991 -1.0000 -1.0000 3137708 1582288322.50 151.4716 59.9994 32.0000 1.9897 1.9923 417.9158 418.5767 0.0992 -1.0000 -1.0000 3137770 1582288322.60 151.4716 59.9994 32.0000 1.9902 1.9927 417.9745 418.6355 0.0992 -1.0000 -1.0000 3138411 1582288322.70 151.4716 59.9994 32.0000 1.9896 1.9922 418.1434 418.8051 0.0991 -1.0000 -1.0000 3138473 1582288322.80 151.5151 59.9994 32.0000 1.9888 1.9914 418.1712 418.8329 0.0992 -1.0000 -1.0000 3138536 1582288322.90 151.5222 59.9994 32.0000 1.9893 1.9919 418.0358 418.6972 0.0993 -1.0000 -1.0000 3138614 1582288323.00 151.5222 59.9994 32.0000 1.9899 1.9924 417.9706 418.6306 0.0990 -1.0000 -1.0000 3138676 1582288323.10 151.5222 59.9994 32.0000 1.9888 1.9914 418.0899 418.7507 0.0992 -1.0000 -1.0000 3138895 1582288323.20 151.5222 59.9994 32.0000 1.9885 1.9911 418.1933 418.8548 0.0991 -1.0000 -1.0000 3138973 1582288323.30 151.5222 59.9994 32.0000 1.9898 1.9923 418.1009 418.7618 0.0992 -1.0000 -1.0000 3139036 1582288323.40 151.4801 59.9994 32.0000 1.9896 1.9922 417.9996 418.6615 0.0993 -1.0000 -1.0000 3139099 1582288323.50 151.4801 59.9994 32.0000 1.9890 1.9916 418.0337 418.6958 0.0993 -1.0000 -1.0000 3139176 1582288323.60 151.4801 59.9994 32.0000 1.9882 1.9908 418.1100 418.7710 0.0991 -1.0000 -1.0000 3139614 1582288323.70 151.4801 59.9994 32.0000 1.9901 1.9927 417.9920 418.6533 0.0993 -1.0000 -1.0000 3139676 1582288323.80 151.4801 59.9994 32.0000 1.9898 1.9924 418.0117 418.6735 0.0993 -1.0000 -1.0000 3139755 1582288323.90 151.5265 59.9994 32.0000 1.9887 1.9913 418.1162 418.7780 0.0993 -1.0000 -1.0000 3139817 1582288324.00 151.5423 59.9994 32.0000 1.9889 1.9915 418.1294 418.7907 0.0992 -1.0000 -1.0000 3139880 1582288324.10 151.5423 59.9994 32.0000 1.9892 1.9918 417.9115 418.5733 0.0994 -1.0000 -1.0000 3139958 1582288324.20 151.5423 59.9994 32.0000 1.9893 1.9919 417.9924 418.6542 0.0993 -1.0000 -1.0000 3140020 1582288324.30 151.5423 59.9994 32.0000 1.9884 1.9910 418.1375 418.7992 0.0992 -1.0000 -1.0000 3140083 1582288324.40 151.5423 59.9994 32.0000 1.9888 1.9914 418.1957 418.8572 0.0992 -1.0000 -1.0000 3140145 1582288324.50 151.4832 59.9994 32.0000 1.9893 1.9919 418.0367 418.6969 0.0991 -1.0000 -1.0000 3140208 1582288324.60 151.4832 59.9994 32.0000 1.9896 1.9922 417.9596 418.6210 0.0993 -1.0000 -1.0000 3140286 1582288324.70 151.4832 59.9994 32.0000 1.9890 1.9916 418.0349 418.6967 0.0993 -1.0000 -1.0000 3140348 1582288324.80 151.4832 59.9994 32.0000 1.9896 1.9922 418.1090 418.7708 0.0993 -1.0000 -1.0000 3140411 1582288324.90 151.4832 59.9994 32.0000 1.9897 1.9923 417.9542 418.6165 0.0994 -1.0000 -1.0000 3140489 1582288325.00 151.3862 59.9991 32.0000 1.9902 1.9928 417.8840 418.5464 0.0991 -1.0000 -1.0000 3140551 1582288325.10 151.3862 59.9991 32.0000 1.9887 1.9913 418.1251 418.7883 0.0995 -1.0000 -1.0000 3140614 1582288325.20 151.3862 59.9991 32.0000 1.9889 1.9915 418.1852 418.8476 0.0993 -1.0000 -1.0000 3140895 1582288325.30 151.3862 59.9991 32.0000 1.9895 1.9921 418.0282 418.6889 0.0991 -1.0000 -1.0000 3140958 1582288325.40 151.3862 59.9991 32.0000 1.9904 1.9930 417.9534 418.6130 0.0990 -1.0000 -1.0000 3141020 1582288325.50 151.4034 59.9991 32.0000 1.9890 1.9916 418.1677 418.8273 0.0990 -1.0000 -1.0000 3141099 1582288325.60 151.4220 59.9991 32.0000 1.9889 1.9915 418.1930 418.8552 0.0993 -1.0000 -1.0000 3141161 1582288325.70 151.4220 59.9991 32.0000 1.9886 1.9911 418.1426 418.8044 0.0993 -1.0000 -1.0000 3141333 1582288325.80 151.4220 59.9991 32.0000 1.9894 1.9920 417.9686 418.6299 0.0992 -1.0000 -1.0000 3141411 1582288325.90 151.4220 59.9991 32.0000 1.9893 1.9919 418.1847 418.8457 0.0992 -1.0000 -1.0000 3141473 1582288326.00 151.4220 59.9991 32.0000 1.9894 1.9920 418.1373 418.7983 0.0991 -1.0000 -1.0000 3141536 1582288326.10 151.5177 59.9991 32.0000 1.9896 1.9922 418.0007 418.6620 0.0993 -1.0000 -1.0000 3141614 1582288326.20 151.5177 59.9991 32.0000 1.9893 1.9919 418.0104 418.6716 0.0990 -1.0000 -1.0000 3142099 1582288326.30 151.5177 59.9991 32.0000 1.9884 1.9909 418.1024 418.7631 0.0992 -1.0000 -1.0000 3142161 1582288326.40 151.5177 59.9991 32.0000 1.9888 1.9914 418.1922 418.8542 0.0993 -1.0000 -1.0000 3142224 1582288326.50 151.5177 59.9991 32.0000 1.9896 1.9922 417.9968 418.6586 0.0993 -1.0000 -1.0000 3142286 1582288326.60 151.5257 59.9991 32.0000 1.9893 1.9919 417.8899 418.5500 0.0991 -1.0000 -1.0000 3142364 1582288326.70 151.5257 59.9991 32.0000 1.9881 1.9907 418.0945 418.7548 0.0991 -1.0000 -1.0000 3142661 1582288326.80 151.5257 59.9991 32.0000 1.9888 1.9914 418.1219 418.7820 0.0990 -1.0000 -1.0000 3142724 1582288326.90 151.5257 59.9991 32.0000 1.9894 1.9920 417.9291 418.5891 0.0991 -1.0000 -1.0000 3142801 1582288327.00 151.5257 59.9991 32.0000 1.9893 1.9919 417.9667 418.6277 0.0992 -1.0000 -1.0000 3142864 1582288327.10 151.4980 59.9991 32.0000 1.9886 1.9912 418.0915 418.7526 0.0993 -1.0000 -1.0000 3142927 1582288327.20 151.4686 59.9991 32.0000 1.9894 1.9920 418.0733 418.7343 0.0991 -1.0000 -1.0000 3142989 1582288327.30 151.4686 59.9991 32.0000 1.9901 1.9927 417.9311 418.5914 0.0991 -1.0000 -1.0000 3143114 1582288327.40 151.4686 59.9991 32.0000 1.9892 1.9918 418.0571 418.7180 0.0992 -1.0000 -1.0000 3143176 1582288327.50 151.4686 59.9991 32.0000 1.9888 1.9914 418.1615 418.8226 0.0992 -1.0000 -1.0000 3143255 1582288327.60 151.4686 59.9991 32.0000 1.9887 1.9913 418.0893 418.7503 0.0991 -1.0000 -1.0000 3143333 1582288327.70 151.4464 59.9991 32.0000 1.9897 1.9923 418.0062 418.6661 0.0990 -1.0000 -1.0000 3143395 1582288327.80 151.4456 59.9991 32.0000 1.9903 1.9929 418.0148 418.6750 0.0992 -1.0000 -1.0000 3143630 1582288327.90 151.4456 59.9991 32.0000 1.9890 1.9916 418.2214 418.8814 0.0989 -1.0000 -1.0000 3143692 1582288328.00 151.4456 59.9991 32.0000 1.9878 1.9904 418.1775 418.8378 0.0990 -1.0000 -1.0000 3143755 1582288328.10 151.4456 59.9991 32.0000 1.9896 1.9922 418.1307 418.7908 0.0990 -1.0000 -1.0000 3143833 1582288328.20 151.4817 59.9991 32.0000 1.9895 1.9921 418.1508 418.8104 0.0989 -1.0000 -1.0000 3143895 1582288328.30 151.5250 59.9991 32.0000 1.9891 1.9916 418.1909 418.8503 0.0989 -1.0000 -1.0000 3144380 1582288328.40 151.5250 59.9991 32.0000 1.9899 1.9925 417.9713 418.6319 0.0991 -1.0000 -1.0000 3144442 1582288328.50 151.5250 59.9991 32.0000 1.9898 1.9923 418.0007 418.6611 0.0991 -1.0000 -1.0000 3144505 1582288328.60 151.5250 59.9991 32.0000 1.9884 1.9910 418.1576 418.8177 0.0990 -1.0000 -1.0000 3144583 1582288328.70 151.5250 59.9991 32.0000 1.9888 1.9914 418.1489 418.8097 0.0991 -1.0000 -1.0000 3144645 1582288328.80 151.5474 59.9991 32.0000 1.9890 1.9916 418.1015 418.7610 0.0990 -1.0000 -1.0000 3144708 1582288328.90 151.5474 59.9991 32.0000 1.9897 1.9923 417.9233 418.5837 0.0992 -1.0000 -1.0000 3144786 1582288329.00 151.5474 59.9991 32.0000 1.9888 1.9914 418.1567 418.8169 0.0990 -1.0000 -1.0000 3144849 1582288329.10 151.5474 59.9991 32.0000 1.9886 1.9912 418.1086 418.7681 0.0989 -1.0000 -1.0000 3144911 1582288329.20 151.5474 59.9991 32.0000 1.9898 1.9924 418.0369 418.6960 0.0989 -1.0000 -1.0000 3144989 1582288329.30 151.5474 59.9991 32.0000 1.9897 1.9923 417.8767 418.5361 0.0990 -1.0000 -1.0000 3145051 1582288329.40 151.5527 59.9991 32.0000 1.9882 1.9908 418.1672 418.8269 0.0989 -1.0000 -1.0000 3145130 1582288329.50 151.5527 59.9991 32.0000 1.9884 1.9910 418.0968 418.7567 0.0990 -1.0000 -1.0000 3145208 1582288329.60 151.5527 59.9991 32.0000 1.9894 1.9920 417.9757 418.6355 0.0990 -1.0000 -1.0000 3145270 1582288329.70 151.5527 59.9991 32.0000 1.9888 1.9914 417.9378 418.5957 0.0987 -1.0000 -1.0000 3145333 1582288329.80 151.5527 59.9991 32.0000 1.9883 1.9909 418.0887 418.7482 0.0990 -1.0000 -1.0000 3145411 1582288329.90 151.4629 59.9992 32.0000 1.9880 1.9906 418.0881 418.7481 0.0990 -1.0000 -1.0000 3145473 1582288330.00 151.4138 59.9992 32.0000 1.9883 1.9909 417.9898 418.6494 0.0990 -1.0000 -1.0000 3145536 1582288330.10 151.4138 59.9992 32.0000 1.9887 1.9913 417.9053 418.5637 0.0989 -1.0000 -1.0000 3145614 1582288330.20 151.4138 59.9992 32.0000 1.9883 1.9909 418.0929 418.7530 0.0990 -1.0000 -1.0000 3145661 1582288330.30 151.4138 59.9992 32.0000 1.9890 1.9915 418.0878 418.7468 0.0989 -1.0000 -1.0000 3145739 1582288330.40 151.4138 59.9992 32.0000 1.9888 1.9914 417.9481 418.6086 0.0992 -1.0000 -1.0000 3146176 1582288330.50 151.4138 59.9992 32.0000 1.9891 1.9917 417.9580 418.6179 0.0990 -1.0000 -1.0000 3146239 1582288330.60 151.3982 59.9992 32.0000 1.9883 1.9909 418.1553 418.8144 0.0989 -1.0000 -1.0000 3146301 1582288330.70 151.3982 59.9992 32.0000 1.9886 1.9912 418.0186 418.6780 0.0990 -1.0000 -1.0000 3146364 1582288330.80 151.3982 59.9992 32.0000 1.9892 1.9918 417.8652 418.5251 0.0990 -1.0000 -1.0000 3146426 1582288330.90 151.3982 59.9992 32.0000 1.9887 1.9912 417.9592 418.6183 0.0989 -1.0000 -1.0000 3146661 1582288331.00 151.3982 59.9992 32.0000 1.9887 1.9913 418.1111 418.7705 0.0990 -1.0000 -1.0000 3146723 1582288331.10 151.4572 59.9992 32.0000 1.9888 1.9914 418.1926 418.8533 0.0991 -1.0000 -1.0000 3146786 1582288331.20 151.4572 59.9992 32.0000 1.9894 1.9919 418.0599 418.7181 0.0989 -1.0000 -1.0000 3146864 1582288331.30 151.4572 59.9992 32.0000 1.9892 1.9918 417.9575 418.6168 0.0989 -1.0000 -1.0000 3146927 1582288331.40 151.4572 59.9992 32.0000 1.9887 1.9913 417.9550 418.6142 0.0990 -1.0000 -1.0000 3147145 1582288331.50 151.4572 59.9992 32.0000 1.9881 1.9907 418.1471 418.8068 0.0990 -1.0000 -1.0000 3147224 1582288331.60 151.4578 59.9992 32.0000 1.9886 1.9912 418.1426 418.8027 0.0990 -1.0000 -1.0000 3147286 1582288331.70 151.5274 59.9992 32.0000 1.9888 1.9914 417.9946 418.6543 0.0990 -1.0000 -1.0000 3147349 1582288331.80 151.5274 59.9992 32.0000 1.9890 1.9916 418.0508 418.7102 0.0989 -1.0000 -1.0000 3147427 1582288331.90 151.5274 59.9992 32.0000 1.9884 1.9910 418.1636 418.8236 0.0990 -1.0000 -1.0000 3147645 1582288332.00 151.5274 59.9992 32.0000 1.9889 1.9915 418.0642 418.7244 0.0990 -1.0000 -1.0000 3147708 1582288332.10 151.5274 59.9992 32.0000 1.9886 1.9912 417.9374 418.5975 0.0991 -1.0000 -1.0000 3147786 1582288332.20 151.5589 59.9992 32.0000 1.9888 1.9914 417.9901 418.6484 0.0988 -1.0000 -1.0000 3147848 1582288332.30 151.5589 59.9992 32.0000 1.9882 1.9908 418.1863 418.8454 0.0989 -1.0000 -1.0000 3147911 1582288332.40 151.5589 59.9992 32.0000 1.9884 1.9909 418.1162 418.7760 0.0989 -1.0000 -1.0000 3148145 1582288332.50 151.5589 59.9992 32.0000 1.9897 1.9923 417.9572 418.6170 0.0990 -1.0000 -1.0000 3148208 1582288332.60 151.5589 59.9992 32.0000 1.9896 1.9922 417.9948 418.6546 0.0990 -1.0000 -1.0000 3148286 1582288332.70 151.5589 59.9992 32.0000 1.9880 1.9906 418.1081 418.7678 0.0989 -1.0000 -1.0000 3148348 1582288332.80 151.4481 59.9992 32.0000 1.9886 1.9912 418.0759 418.7344 0.0988 -1.0000 -1.0000 3148411 1582288332.90 151.4481 59.9992 32.0000 1.9889 1.9915 417.9471 418.6056 0.0989 -1.0000 -1.0000 3148489 1582288333.00 151.4481 59.9992 32.0000 1.9885 1.9911 418.0658 418.7252 0.0989 -1.0000 -1.0000 3148661 1582288333.10 151.4481 59.9992 32.0000 1.9888 1.9914 418.1022 418.7614 0.0989 -1.0000 -1.0000 3148723 1582288333.20 151.4481 59.9992 32.0000 1.9890 1.9916 417.9628 418.6218 0.0989 -1.0000 -1.0000 3148786 1582288333.30 151.4303 59.9992 32.0000 1.9891 1.9917 418.0138 418.6730 0.0989 -1.0000 -1.0000 3148849 1582288333.40 151.3919 59.9992 32.0000 1.9887 1.9913 418.0983 418.7576 0.0988 -1.0000 -1.0000 3148927 1582288333.50 151.3919 59.9992 32.0000 1.9888 1.9914 418.1212 418.7802 0.0989 -1.0000 -1.0000 3149161 1582288333.60 151.3919 59.9992 32.0000 1.9890 1.9916 418.0874 418.7469 0.0990 -1.0000 -1.0000 3149224 1582288333.70 151.3919 59.9992 32.0000 1.9895 1.9921 417.9641 418.6240 0.0990 -1.0000 -1.0000 3149286 1582288333.80 151.3919 59.9992 32.0000 1.9885 1.9911 418.1558 418.8156 0.0990 -1.0000 -1.0000 3149349 1582288333.90 151.4145 59.9992 32.0000 1.9885 1.9911 418.1664 418.8254 0.0988 -1.0000 -1.0000 3149411 1582288334.00 151.4145 59.9992 32.0000 1.9890 1.9916 418.0720 418.7300 0.0988 -1.0000 -1.0000 3150348 1582288334.10 151.4145 59.9992 32.0000 1.9883 1.9909 418.0403 418.6997 0.0989 -1.0000 -1.0000 3150426 1582288334.20 151.4145 59.9992 32.0000 1.9881 1.9907 418.1248 418.7841 0.0989 -1.0000 -1.0000 3150489 1582288334.30 151.4145 59.9992 32.0000 1.9883 1.9909 418.0673 418.7261 0.0988 -1.0000 -1.0000 3150551 1582288334.40 151.4896 59.9992 32.0000 1.9895 1.9921 417.9243 418.5827 0.0988 -1.0000 -1.0000 3150630 1582288334.50 151.5256 59.9992 32.0000 1.9888 1.9914 417.9984 418.6564 0.0987 -1.0000 -1.0000 3150692 1582288334.60 151.5256 59.9992 32.0000 1.9885 1.9910 418.1010 418.7596 0.0989 -1.0000 -1.0000 3150755 1582288334.70 151.5256 59.9992 32.0000 1.9880 1.9906 418.2287 418.8889 0.0989 -1.0000 -1.0000 3150817 1582288334.80 151.5256 59.9992 32.0000 1.9890 1.9916 417.9957 418.6540 0.0988 -1.0000 -1.0000 3150880 1582288334.90 151.5256 59.9992 32.0000 1.9892 1.9918 417.9945 418.6533 0.0989 -1.0000 -1.0000 3150958 1582288335.00 151.5266 59.9994 32.0000 1.9884 1.9910 418.0643 418.7234 0.0989 -1.0000 -1.0000 3151020 1582288335.10 151.5266 59.9994 32.0000 1.9879 1.9905 418.1848 418.8442 0.0989 -1.0000 -1.0000 3151083 1582288335.20 151.5266 59.9994 32.0000 1.9893 1.9919 418.0535 418.7124 0.0989 -1.0000 -1.0000 3151161 1582288335.30 151.5266 59.9994 32.0000 1.9890 1.9916 418.0591 418.7177 0.0987 -1.0000 -1.0000 3151208 1582288335.40 151.5266 59.9994 32.0000 1.9883 1.9908 418.0850 418.7427 0.0987 -1.0000 -1.0000 3151286 1582288335.50 151.4963 59.9994 32.0000 1.9884 1.9909 418.1506 418.8098 0.0988 -1.0000 -1.0000 3151348 1582288335.60 151.4944 59.9994 32.0000 1.9888 1.9914 417.9288 418.5862 0.0986 -1.0000 -1.0000 3151598 1582288335.70 151.4876 59.9994 32.0000 1.9894 1.9920 417.9668 418.6253 0.0989 -1.0000 -1.0000 3151661 1582288335.80 151.4555 59.9994 32.0000 1.9886 1.9912 418.0339 418.6908 0.0986 -1.0000 -1.0000 3151723 1582288335.90 151.4555 59.9994 32.0000 1.9881 1.9906 418.1197 418.7773 0.0987 -1.0000 -1.0000 3151786 1582288336.00 151.4555 59.9994 32.0000 1.9889 1.9914 417.9767 418.6343 0.0987 -1.0000 -1.0000 3151848 1582288336.10 151.4555 59.9994 32.0000 1.9893 1.9919 417.9376 418.5942 0.0986 -1.0000 -1.0000 3151926 1582288336.20 151.4555 59.9994 32.0000 1.9887 1.9913 418.0004 418.6589 0.0987 -1.0000 -1.0000 3151989 1582288336.30 151.4555 59.9994 32.0000 1.9883 1.9908 418.1891 418.8462 0.0985 -1.0000 -1.0000 3152051 1582288336.40 151.4555 59.9994 32.0000 1.9885 1.9911 418.0298 418.6872 0.0987 -1.0000 -1.0000 3152130 1582288336.50 151.4555 59.9994 32.0000 1.9897 1.9923 417.9907 418.6492 0.0988 -1.0000 -1.0000 3152192 1582288336.60 151.4249 59.9994 32.0000 1.9883 1.9908 418.1202 418.7786 0.0987 -1.0000 -1.0000 3152270 1582288336.70 151.4249 59.9994 32.0000 1.9890 1.9916 418.1368 418.7953 0.0988 -1.0000 -1.0000 3152333 1582288336.80 151.4249 59.9994 32.0000 1.9899 1.9925 418.0776 418.7363 0.0988 -1.0000 -1.0000 3152395 1582288336.90 151.4249 59.9994 32.0000 1.9894 1.9919 418.0128 418.6705 0.0987 -1.0000 -1.0000 3152458 1582288337.00 151.4249 59.9994 32.0000 1.9898 1.9923 418.0171 418.6742 0.0986 -1.0000 -1.0000 3152520 1582288337.10 151.4249 59.9994 32.0000 1.9889 1.9915 418.1272 418.7854 0.0987 -1.0000 -1.0000 3153614 1582288337.20 151.4249 59.9994 32.0000 1.9890 1.9916 418.0629 418.7195 0.0986 -1.0000 -1.0000 3153692 1582288337.30 151.5607 59.9994 32.0000 1.9895 1.9921 417.8905 418.5481 0.0987 -1.0000 -1.0000 3153755 1582288337.40 151.5607 59.9994 32.0000 1.9896 1.9922 418.0395 418.6972 0.0987 -1.0000 -1.0000 3153817 1582288337.50 151.5607 59.9994 32.0000 1.9892 1.9918 418.0821 418.7399 0.0987 -1.0000 -1.0000 3153880 1582288337.60 151.5607 59.9994 32.0000 1.9899 1.9925 417.9676 418.6253 0.0986 -1.0000 -1.0000 3153942 1582288337.70 151.5607 59.9994 32.0000 1.9903 1.9929 418.0374 418.6944 0.0987 -1.0000 -1.0000 3154005 1582288337.80 151.5607 59.9994 32.0000 1.9888 1.9914 418.2000 418.8572 0.0985 -1.0000 -1.0000 3154083 1582288337.90 151.5634 59.9994 32.0000 1.9894 1.9919 418.2442 418.9022 0.0987 -1.0000 -1.0000 3154145 1582288338.00 151.5634 59.9994 32.0000 1.9895 1.9921 417.9694 418.6263 0.0986 -1.0000 -1.0000 3154208 1582288338.10 151.5634 59.9994 32.0000 1.9895 1.9921 417.9364 418.5931 0.0986 -1.0000 -1.0000 3154286 1582288338.20 151.5634 59.9994 32.0000 1.9887 1.9913 418.1066 418.7643 0.0986 -1.0000 -1.0000 3154348 1582288338.30 151.5634 59.9994 32.0000 1.9890 1.9915 418.0896 418.7462 0.0986 -1.0000 -1.0000 3154411 1582288338.40 151.4754 59.9994 32.0000 1.9894 1.9919 417.9939 418.6506 0.0985 -1.0000 -1.0000 3154473 1582288338.50 151.4589 59.9994 32.0000 1.9889 1.9915 418.0484 418.7040 0.0984 -1.0000 -1.0000 3154536 1582288338.60 151.4589 59.9994 32.0000 1.9884 1.9910 418.2872 418.9458 0.0987 -1.0000 -1.0000 3154614 1582288338.70 151.4520 59.9994 32.0000 1.9890 1.9916 418.1336 418.7905 0.0986 -1.0000 -1.0000 3154676 1582288338.80 151.4596 59.9994 32.0000 1.9895 1.9920 418.0628 418.7197 0.0985 -1.0000 -1.0000 3154739 1582288338.90 151.4596 59.9994 32.0000 1.9890 1.9915 418.1643 418.8210 0.0985 -1.0000 -1.0000 3154817 1582288339.00 151.4596 59.9994 32.0000 1.9889 1.9914 418.1480 418.8047 0.0985 -1.0000 -1.0000 3154880 1582288339.10 151.4596 59.9994 32.0000 1.9897 1.9923 417.9647 418.6209 0.0985 -1.0000 -1.0000 3154942 1582288339.20 151.4596 59.9994 32.0000 1.9894 1.9920 417.9824 418.6392 0.0985 -1.0000 -1.0000 3155176 1582288339.30 151.4596 59.9994 32.0000 1.9888 1.9913 418.1141 418.7713 0.0986 -1.0000 -1.0000 3155239 1582288339.40 151.4596 59.9994 32.0000 1.9891 1.9917 418.1779 418.8343 0.0985 -1.0000 -1.0000 3155301 1582288339.50 151.4596 59.9994 32.0000 1.9895 1.9921 417.9733 418.6300 0.0986 -1.0000 -1.0000 3155380 1582288339.60 151.5439 59.9990 32.0000 1.9893 1.9919 417.9688 418.6245 0.0984 -1.0000 -1.0000 3155442 1582288339.70 151.5439 59.9990 32.0000 1.9890 1.9915 418.0493 418.7067 0.0985 -1.0000 -1.0000 3155864 1582288339.80 151.5439 59.9990 32.0000 1.9889 1.9915 418.2260 418.8811 0.0984 -1.0000 -1.0000 3155942 1582288339.90 151.5439 59.9990 32.0000 1.9894 1.9919 418.0513 418.7077 0.0985 -1.0000 -1.0000 3156005 1582288340.00 151.5439 59.9990 32.0000 1.9892 1.9918 418.0387 418.6949 0.0984 -1.0000 -1.0000 3156067 1582288340.10 151.5439 59.9990 32.0000 1.9888 1.9914 418.1588 418.8138 0.0983 -1.0000 -1.0000 3156130 1582288340.20 151.5468 59.9990 32.0000 1.9899 1.9925 418.0377 418.6932 0.0984 -1.0000 -1.0000 3156192 1582288340.30 151.5473 59.9990 32.0000 1.9891 1.9917 417.9834 418.6390 0.0984 -1.0000 -1.0000 3156255 1582288340.40 151.5473 59.9990 32.0000 1.9883 1.9909 418.1551 418.8113 0.0984 -1.0000 -1.0000 3156333 1582288340.50 151.5473 59.9990 32.0000 1.9887 1.9912 418.1319 418.7867 0.0983 -1.0000 -1.0000 3156395 1582288340.60 151.5473 59.9990 32.0000 1.9895 1.9921 418.0521 418.7082 0.0984 -1.0000 -1.0000 3156458 1582288340.70 151.5473 59.9990 32.0000 1.9893 1.9918 418.0436 418.6995 0.0984 -1.0000 -1.0000 3156817 1582288340.80 151.4793 59.9990 32.0000 1.9882 1.9908 418.0499 418.7047 0.0984 -1.0000 -1.0000 3156880 1582288340.90 151.4793 59.9990 32.0000 1.9887 1.9912 418.1227 418.7791 0.0983 -1.0000 -1.0000 3156942 1582288341.00 151.4793 59.9990 32.0000 1.9890 1.9916 418.0485 418.7030 0.0982 -1.0000 -1.0000 3157005 1582288341.10 151.4793 59.9990 32.0000 1.9890 1.9915 418.0488 418.7049 0.0985 -1.0000 -1.0000 3157067 1582288341.20 151.4793 59.9990 32.0000 1.9883 1.9908 418.1386 418.7942 0.0984 -1.0000 -1.0000 3157161 1582288341.30 151.4793 59.9990 32.0000 1.9890 1.9916 418.1641 418.8201 0.0984 -1.0000 -1.0000 3157224 1582288341.40 151.4500 59.9990 32.0000 1.9898 1.9924 418.0571 418.7131 0.0984 -1.0000 -1.0000 3157286 1582288341.50 151.4500 59.9990 32.0000 1.9903 1.9928 417.9276 418.5831 0.0984 -1.0000 -1.0000 3157348 1582288341.60 151.4500 59.9990 32.0000 1.9890 1.9916 418.0813 418.7365 0.0983 -1.0000 -1.0000 3157411 1582288341.70 151.4500 59.9990 32.0000 1.9885 1.9910 418.1690 418.8252 0.0985 -1.0000 -1.0000 3157692 1582288341.80 151.4500 59.9990 32.0000 1.9894 1.9920 418.0378 418.6947 0.0986 -1.0000 -1.0000 3157770 1582288341.90 151.4343 59.9990 32.0000 1.9898 1.9924 417.9527 418.6094 0.0985 -1.0000 -1.0000 3157833 1582288342.00 151.4343 59.9990 32.0000 1.9884 1.9910 418.0767 418.7323 0.0983 -1.0000 -1.0000 3157895 1582288342.10 151.4343 59.9990 32.0000 1.9884 1.9909 418.2567 418.9120 0.0983 -1.0000 -1.0000 3157958 1582288342.20 151.4343 59.9990 32.0000 1.9891 1.9917 418.1468 418.8024 0.0984 -1.0000 -1.0000 3158020 1582288342.30 151.4343 59.9990 32.0000 1.9892 1.9918 418.0857 418.7422 0.0985 -1.0000 -1.0000 3158161 1582288342.40 151.4460 59.9990 32.0000 1.9888 1.9914 418.1776 418.8346 0.0985 -1.0000 -1.0000 3158223 1582288342.50 151.4857 59.9990 32.0000 1.9895 1.9921 418.1897 418.8468 0.0985 -1.0000 -1.0000 3158286 1582288342.60 151.4857 59.9990 32.0000 1.9895 1.9921 417.9988 418.6541 0.0984 -1.0000 -1.0000 3158364 1582288342.70 151.4857 59.9990 32.0000 1.9893 1.9919 418.0439 418.7011 0.0986 -1.0000 -1.0000 3158427 1582288342.80 151.4857 59.9990 32.0000 1.9890 1.9916 418.1095 418.7672 0.0987 -1.0000 -1.0000 3158708 1582288342.90 151.4857 59.9990 32.0000 1.9882 1.9907 418.1861 418.8428 0.0985 -1.0000 -1.0000 3158786 1582288343.00 151.4857 59.9990 32.0000 1.9887 1.9913 418.0642 418.7212 0.0986 -1.0000 -1.0000 3158848 1582288343.10 151.5005 59.9990 32.0000 1.9894 1.9920 417.9102 418.5671 0.0985 -1.0000 -1.0000 3158911 1582288343.20 151.5005 59.9990 32.0000 1.9890 1.9916 417.9428 418.5989 0.0985 -1.0000 -1.0000 3158973 1582288343.30 151.5005 59.9990 32.0000 1.9880 1.9905 418.1147 418.7716 0.0985 -1.0000 -1.0000 3159364 1582288343.40 151.5005 59.9990 32.0000 1.9888 1.9914 417.9944 418.6514 0.0987 -1.0000 -1.0000 3159427 1582288343.50 151.5005 59.9990 32.0000 1.9883 1.9908 417.9675 418.6247 0.0985 -1.0000 -1.0000 3159489 1582288343.60 151.5005 59.9990 32.0000 1.9879 1.9905 418.1186 418.7758 0.0986 -1.0000 -1.0000 3159551 1582288343.70 151.4429 59.9990 32.0000 1.9881 1.9907 418.1497 418.8072 0.0987 -1.0000 -1.0000 3159630 1582288343.80 151.4429 59.9990 32.0000 1.9894 1.9920 418.0373 418.6948 0.0986 -1.0000 -1.0000 3159926 1582288343.90 151.4429 59.9990 32.0000 1.9894 1.9920 417.9800 418.6364 0.0985 -1.0000 -1.0000 3159989 1582288344.00 151.4429 59.9990 32.0000 1.9887 1.9912 417.9590 418.6166 0.0987 -1.0000 -1.0000 3200051 1582288344.10 151.4429 59.9990 32.0000 1.9883 1.9909 418.1049 418.7626 0.0986 -1.0000 -1.0000 3200130 1582288344.20 151.4429 59.9990 32.0000 1.9888 1.9914 418.0521 418.7101 0.0987 -1.0000 -1.0000 3200192 1582288344.30 151.4429 59.9990 32.0000 1.9894 1.9920 417.9201 418.5774 0.0986 -1.0000 -1.0000 3200317 1582288344.40 151.4425 59.9990 32.0000 1.9892 1.9918 418.0449 418.7026 0.0987 -1.0000 -1.0000 3200380 1582288344.50 151.4133 59.9990 32.0000 1.9891 1.9917 418.2236 418.8824 0.0988 -1.0000 -1.0000 3200442 1582288344.60 151.4133 59.9990 32.0000 1.9891 1.9917 418.0211 418.6799 0.0988 -1.0000 -1.0000 3200520 1582288344.70 151.4133 59.9990 32.0000 1.9893 1.9919 417.9608 418.6187 0.0987 -1.0000 -1.0000 3200583 1582288344.80 151.4141 59.9990 32.0000 1.9883 1.9909 418.1709 418.8298 0.0989 -1.0000 -1.0000 3200645 1582288344.90 151.5092 59.9993 32.0000 1.9887 1.9912 418.1481 418.8073 0.0989 -1.0000 -1.0000 3200723 1582288345.00 151.5092 59.9993 32.0000 1.9894 1.9920 417.8937 418.5545 0.0992 -1.0000 -1.0000 3200786 1582288345.10 151.5092 59.9993 32.0000 1.9900 1.9926 417.9297 418.5897 0.0990 -1.0000 -1.0000 3200848 1582288345.20 151.5092 59.9993 32.0000 1.9891 1.9917 418.0833 418.7426 0.0989 -1.0000 -1.0000 3200911 1582288345.30 151.5092 59.9993 32.0000 1.9890 1.9916 417.9691 418.6280 0.0989 -1.0000 -1.0000 3201614 1582288345.40 151.5423 59.9993 32.0000 1.9888 1.9914 417.9906 418.6500 0.0990 -1.0000 -1.0000 3201676 1582288345.50 151.5514 59.9993 32.0000 1.9884 1.9910 418.0617 418.7218 0.0990 -1.0000 -1.0000 3201755 1582288345.60 151.5514 59.9993 32.0000 1.9890 1.9915 418.0605 418.7202 0.0989 -1.0000 -1.0000 3201817 1582288345.70 151.5514 59.9993 32.0000 1.9896 1.9922 417.9173 418.5764 0.0990 -1.0000 -1.0000 3201880 1582288345.80 151.5514 59.9993 32.0000 1.9888 1.9913 418.0577 418.7180 0.0991 -1.0000 -1.0000 3201958 1582288345.90 151.5514 59.9993 32.0000 1.9889 1.9915 418.0776 418.7381 0.0991 -1.0000 -1.0000 3202020 1582288346.00 151.5370 59.9993 32.0000 1.9890 1.9916 417.8364 418.4965 0.0990 -1.0000 -1.0000 3202083 1582288346.10 151.4505 59.9993 32.0000 1.9890 1.9916 417.9292 418.5886 0.0990 -1.0000 -1.0000 3202145 1582288346.20 151.4505 59.9993 32.0000 1.9886 1.9912 418.0710 418.7311 0.0990 -1.0000 -1.0000 3202208 1582288346.30 151.4505 59.9993 32.0000 1.9900 1.9926 418.0301 418.6907 0.0991 -1.0000 -1.0000 3202270 1582288346.40 151.4505 59.9993 32.0000 1.9894 1.9920 417.9088 418.5697 0.0992 -1.0000 -1.0000 3202348 1582288346.50 151.4505 59.9993 32.0000 1.9885 1.9911 417.9966 418.6574 0.0991 -1.0000 -1.0000 3202411 1582288346.60 151.5547 59.9993 32.0000 1.9888 1.9914 418.1608 418.8215 0.0992 -1.0000 -1.0000 3202489 1582288346.70 151.5547 59.9993 32.0000 1.9887 1.9913 418.0899 418.7513 0.0992 -1.0000 -1.0000 3202551 1582288346.80 151.5547 59.9993 32.0000 1.9897 1.9923 417.8612 418.5225 0.0993 -1.0000 -1.0000 3202614 1582288346.90 151.5547 59.9993 32.0000 1.9893 1.9919 417.9278 418.5891 0.0993 -1.0000 -1.0000 3202676 1582288347.00 151.5547 59.9993 32.0000 1.9883 1.9909 418.1327 418.7952 0.0994 -1.0000 -1.0000 3202739 1582288347.10 151.5547 59.9993 32.0000 1.9896 1.9922 418.0410 418.7027 0.0993 -1.0000 -1.0000 3202801 1582288347.20 151.5547 59.9993 32.0000 1.9898 1.9924 417.8796 418.5400 0.0991 -1.0000 -1.0000 3202880 1582288347.30 151.5547 59.9993 32.0000 1.9895 1.9921 418.0515 418.7125 0.0993 -1.0000 -1.0000 3202942 1582288347.40 151.5547 59.9993 32.0000 1.9889 1.9915 418.1422 418.8041 0.0994 -1.0000 -1.0000 3203005 1582288347.50 151.5547 59.9993 32.0000 1.9889 1.9915 418.0280 418.6894 0.0992 -1.0000 -1.0000 3203083 1582288347.60 151.5547 59.9993 32.0000 1.9893 1.9919 417.9214 418.5831 0.0994 -1.0000 -1.0000 3203145 1582288347.70 151.5742 59.9993 32.0000 1.9892 1.9918 417.9491 418.6109 0.0993 -1.0000 -1.0000 3203208 1582288347.80 151.5781 59.9993 32.0000 1.9889 1.9915 418.1013 418.7626 0.0992 -1.0000 -1.0000 3203270 1582288347.90 151.5781 59.9993 32.0000 1.9892 1.9918 418.0982 418.7600 0.0992 -1.0000 -1.0000 3204005 1582288348.00 151.5781 59.9993 32.0000 1.9893 1.9919 418.0729 418.7346 0.0994 -1.0000 -1.0000 3204067 1582288348.10 151.5781 59.9993 32.0000 1.9894 1.9920 417.9679 418.6297 0.0992 -1.0000 -1.0000 3204145 1582288348.20 151.5781 59.9993 32.0000 1.9881 1.9907 418.1801 418.8413 0.0992 -1.0000 -1.0000 3204208 1582288348.30 151.5295 59.9993 32.0000 1.9884 1.9910 418.1052 418.7660 0.0992 -1.0000 -1.0000 3204270 1582288348.40 151.5295 59.9993 32.0000 1.9893 1.9919 417.9762 418.6378 0.0993 -1.0000 -1.0000 3204364 1582288348.50 151.5295 59.9993 32.0000 1.9893 1.9919 417.9919 418.6539 0.0994 -1.0000 -1.0000 3204427 1582288348.60 151.5295 59.9993 32.0000 1.9886 1.9912 418.0296 418.6917 0.0993 -1.0000 -1.0000 3204505 1582288348.70 151.5295 59.9993 32.0000 1.9888 1.9914 418.1826 418.8447 0.0993 -1.0000 -1.0000 3204567 1582288348.80 151.5074 59.9993 32.0000 1.9888 1.9914 418.0274 418.6899 0.0994 -1.0000 -1.0000 3204630 1582288348.90 151.4673 59.9993 32.0000 1.9897 1.9923 417.9401 418.6019 0.0993 -1.0000 -1.0000 3205411 1582288349.00 151.4673 59.9993 32.0000 1.9894 1.9920 418.0302 418.6920 0.0993 -1.0000 -1.0000 3205473 1582288349.10 151.4673 59.9993 32.0000 1.9889 1.9915 418.0799 418.7415 0.0992 -1.0000 -1.0000 3205536 1582288349.20 151.4673 59.9993 32.0000 1.9898 1.9924 418.0946 418.7560 0.0992 -1.0000 -1.0000 3205614 1582288349.30 151.4673 59.9993 32.0000 1.9888 1.9914 418.1366 418.7988 0.0994 -1.0000 -1.0000 3205676 1582288349.40 151.4210 59.9993 32.0000 1.9893 1.9919 418.1036 418.7666 0.0995 -1.0000 -1.0000 3205739 1582288349.50 151.4210 59.9993 32.0000 1.9886 1.9912 418.0323 418.6948 0.0994 -1.0000 -1.0000 3205801 1582288349.60 151.4210 59.9993 32.0000 1.9890 1.9916 417.9389 418.6013 0.0994 -1.0000 -1.0000 3205864 1582288349.70 151.4210 59.9993 32.0000 1.9887 1.9913 417.9972 418.6599 0.0994 -1.0000 -1.0000 3205926 1582288349.80 151.4210 59.9993 32.0000 1.9891 1.9917 418.1432 418.8059 0.0994 -1.0000 -1.0000 3206005 1582288349.90 151.4893 59.9994 32.0000 1.9892 1.9918 417.9415 418.6034 0.0993 -1.0000 -1.0000 3206067 1582288350.00 151.5333 59.9994 32.0000 1.9895 1.9921 417.9651 418.6269 0.0993 -1.0000 -1.0000 3206130 1582288350.10 151.5333 59.9994 32.0000 1.9886 1.9912 418.0742 418.7362 0.0993 -1.0000 -1.0000 3206208 1582288350.20 151.5333 59.9994 32.0000 1.9881 1.9907 418.1413 418.8038 0.0994 -1.0000 -1.0000 3206270 1582288350.30 151.5333 59.9994 32.0000 1.9892 1.9918 418.1012 418.7639 0.0995 -1.0000 -1.0000 3206333 1582288350.40 151.5333 59.9994 32.0000 1.9890 1.9916 418.0429 418.7065 0.0995 -1.0000 -1.0000 3206395 1582288350.50 151.5333 59.9994 32.0000 1.9891 1.9917 418.1367 418.7996 0.0995 -1.0000 -1.0000 3206458 1582288350.60 151.5551 59.9994 32.0000 1.9891 1.9917 418.0566 418.7198 0.0995 -1.0000 -1.0000 3206536 1582288350.70 151.5905 59.9994 32.0000 1.9892 1.9918 417.9372 418.5999 0.0994 -1.0000 -1.0000 3206598 1582288350.80 151.5905 59.9994 32.0000 1.9897 1.9923 418.0544 418.7169 0.0994 -1.0000 -1.0000 3206661 1582288350.90 151.5905 59.9994 32.0000 1.9887 1.9913 418.1731 418.8354 0.0993 -1.0000 -1.0000 3206739 1582288351.00 151.5905 59.9994 32.0000 1.9893 1.9919 418.0991 418.7614 0.0993 -1.0000 -1.0000 3207551 1582288351.10 151.5905 59.9994 32.0000 1.9902 1.9928 417.9562 418.6183 0.0994 -1.0000 -1.0000 3207614 1582288351.20 151.5905 59.9994 32.0000 1.9890 1.9916 418.0968 418.7603 0.0996 -1.0000 -1.0000 3207692 1582288351.30 151.5905 59.9994 32.0000 1.9893 1.9919 418.1359 418.7989 0.0994 -1.0000 -1.0000 3207786 1582288351.40 151.5905 59.9994 32.0000 1.9899 1.9925 418.0642 418.7270 0.0994 -1.0000 -1.0000 3207864 1582288351.50 151.5905 59.9994 32.0000 1.9895 1.9921 417.9749 418.6376 0.0995 -1.0000 -1.0000 3207926 1582288351.60 151.5905 59.9994 32.0000 1.9896 1.9922 418.0846 418.7483 0.0996 -1.0000 -1.0000 3207989 1582288351.70 151.6028 59.9994 32.0000 1.9896 1.9922 417.9676 418.6299 0.0994 -1.0000 -1.0000 3208051 1582288351.80 151.6028 59.9994 32.0000 1.9900 1.9926 417.9172 418.5798 0.0995 -1.0000 -1.0000 3208130 1582288351.90 151.6028 59.9994 32.0000 1.9897 1.9923 418.0399 418.7029 0.0994 -1.0000 -1.0000 3208192 1582288352.00 151.6028 59.9994 32.0000 1.9892 1.9918 418.1563 418.8201 0.0997 -1.0000 -1.0000 3208255 1582288352.10 151.6028 59.9994 32.0000 1.9896 1.9921 417.9509 418.6129 0.0994 -1.0000 -1.0000 3208333 1582288352.20 151.6028 59.9994 32.0000 1.9898 1.9923 417.8782 418.5411 0.0995 -1.0000 -1.0000 3208395 1582288352.30 151.6028 59.9994 32.0000 1.9882 1.9908 417.9750 418.6376 0.0994 -1.0000 -1.0000 3208458 1582288352.40 151.5182 59.9994 32.0000 1.9885 1.9911 418.1684 418.8324 0.0996 -1.0000 -1.0000 3208520 1582288352.50 151.5182 59.9994 32.0000 1.9891 1.9917 418.1135 418.7765 0.0994 -1.0000 -1.0000 3208911 1582288352.60 151.5182 59.9994 32.0000 1.9893 1.9919 418.0021 418.6650 0.0995 -1.0000 -1.0000 3208989 1582288352.70 151.5182 59.9994 32.0000 1.9896 1.9922 417.9501 418.6127 0.0994 -1.0000 -1.0000 3209051 1582288352.80 151.5182 59.9994 32.0000 1.9889 1.9915 418.2454 418.9085 0.0994 -1.0000 -1.0000 3209114 1582288352.90 151.5182 59.9994 32.0000 1.9893 1.9919 417.9830 418.6457 0.0995 -1.0000 -1.0000 3209176 1582288353.00 151.5182 59.9994 32.0000 1.9898 1.9924 417.9808 418.6441 0.0996 -1.0000 -1.0000 3209255 1582288353.10 151.5182 59.9994 32.0000 1.9890 1.9916 417.8948 418.5572 0.0994 -1.0000 -1.0000 3209317 1582288353.20 151.5182 59.9994 32.0000 1.9890 1.9916 418.0602 418.7229 0.0994 -1.0000 -1.0000 3209395 1582288353.30 151.5182 59.9994 32.0000 1.9883 1.9909 418.1850 418.8481 0.0995 -1.0000 -1.0000 3209442 1582288353.40 151.5182 59.9994 32.0000 1.9889 1.9914 418.1525 418.8150 0.0994 -1.0000 -1.0000 3209520 1582288353.50 151.4698 59.9994 32.0000 1.9894 1.9920 417.9553 418.6188 0.0995 -1.0000 -1.0000 3209583 1582288353.60 151.4698 59.9994 32.0000 1.9894 1.9920 417.9606 418.6234 0.0995 -1.0000 -1.0000 3209645 1582288353.70 151.4698 59.9994 32.0000 1.9884 1.9910 418.0985 418.7610 0.0994 -1.0000 -1.0000 3209708 1582288353.80 151.4698 59.9994 32.0000 1.9890 1.9916 418.0580 418.7217 0.0995 -1.0000 -1.0000 3209786 1582288353.90 151.4698 59.9994 32.0000 1.9896 1.9922 417.9916 418.6546 0.0995 -1.0000 -1.0000 3209848 1582288354.00 151.4698 59.9994 32.0000 1.9896 1.9922 418.0790 418.7426 0.0996 -1.0000 -1.0000 3209911 1582288354.10 151.5355 60.0000 32.0000 1.9884 1.9910 418.1075 418.7704 0.0994 -1.0000 -1.0000 3209973 1582288354.20 151.5579 60.0002 32.0000 1.9890 1.9916 418.1358 418.7988 0.0994 -1.0000 -1.0000 3210036 1582288354.30 151.5579 60.0002 32.0000 1.9898 1.9924 417.9980 418.6607 0.0994 -1.0000 -1.0000 3210114 1582288354.40 151.5579 60.0002 32.0000 1.9892 1.9917 418.0875 418.7501 0.0994 -1.0000 -1.0000 3210176 1582288354.50 151.5579 60.0002 32.0000 1.9894 1.9920 418.1338 418.7962 0.0994 -1.0000 -1.0000 3210239 1582288354.60 151.5579 60.0002 32.0000 1.9898 1.9924 417.9746 418.6380 0.0996 -1.0000 -1.0000 3210442 1582288354.70 151.5579 60.0002 32.0000 1.9904 1.9930 417.8860 418.5488 0.0995 -1.0000 -1.0000 3210505 1582288354.80 151.5579 60.0002 32.0000 1.9895 1.9921 418.0237 418.6869 0.0994 -1.0000 -1.0000 3210567 1582288354.90 151.5579 60.0002 32.0000 1.9894 1.9920 418.0815 418.7435 0.0993 -1.0000 -1.0000 3210630 1582288355.00 151.5579 60.0002 32.0000 1.9894 1.9920 418.1200 418.7825 0.0994 -1.0000 -1.0000 3210692 1582288355.10 151.5579 60.0002 32.0000 1.9891 1.9917 417.9213 418.5837 0.0994 -1.0000 -1.0000 3211176 1582288355.20 151.5579 60.0002 32.0000 1.9887 1.9913 418.1048 418.7675 0.0994 -1.0000 -1.0000 3211239 1582288355.30 151.4754 60.0002 32.0000 1.9882 1.9908 418.1833 418.8459 0.0994 -1.0000 -1.0000 3211301 1582288355.40 151.4754 60.0002 32.0000 1.9895 1.9921 417.9642 418.6272 0.0995 -1.0000 -1.0000 3211364 1582288355.50 151.4754 60.0002 32.0000 1.9899 1.9925 417.8935 418.5561 0.0994 -1.0000 -1.0000 3211442 1582288355.60 151.4754 60.0002 32.0000 1.9894 1.9920 418.0527 418.7157 0.0995 -1.0000 -1.0000 3211505 1582288355.70 151.4754 60.0002 32.0000 1.9885 1.9911 418.1466 418.8105 0.0996 -1.0000 -1.0000 3211567 1582288355.80 151.4806 60.0002 32.0000 1.9892 1.9918 418.0895 418.7524 0.0995 -1.0000 -1.0000 3211645 1582288355.90 151.4825 60.0002 32.0000 1.9904 1.9930 417.9107 418.5728 0.0993 -1.0000 -1.0000 3211708 1582288356.00 151.4825 60.0002 32.0000 1.9892 1.9918 417.9989 418.6609 0.0994 -1.0000 -1.0000 3211770 1582288356.10 151.4825 60.0002 32.0000 1.9885 1.9911 418.1472 418.8097 0.0994 -1.0000 -1.0000 3211911 1582288356.20 151.4825 60.0002 32.0000 1.9885 1.9911 418.1337 418.7969 0.0995 -1.0000 -1.0000 3211973 1582288356.30 151.4825 60.0002 32.0000 1.9899 1.9925 417.9579 418.6201 0.0993 -1.0000 -1.0000 3212036 1582288356.40 151.6107 60.0002 32.0000 1.9890 1.9916 417.9928 418.6550 0.0994 -1.0000 -1.0000 3212114 1582288356.50 151.6107 60.0002 32.0000 1.9884 1.9910 418.0953 418.7580 0.0994 -1.0000 -1.0000 3212176 1582288356.60 151.6107 60.0002 32.0000 1.9896 1.9922 418.0470 418.7095 0.0995 -1.0000 -1.0000 3212442 1582288356.70 151.6107 60.0002 32.0000 1.9898 1.9924 417.9465 418.6093 0.0994 -1.0000 -1.0000 3212505 1582288356.80 151.6107 60.0002 32.0000 1.9890 1.9916 418.0725 418.7337 0.0992 -1.0000 -1.0000 3212567 1582288356.90 151.6107 60.0002 32.0000 1.9895 1.9921 418.1283 418.7904 0.0994 -1.0000 -1.0000 3212645 1582288357.00 151.4874 60.0002 32.0000 1.9897 1.9923 417.9995 418.6612 0.0992 -1.0000 -1.0000 3212708 1582288357.10 151.4874 60.0002 32.0000 1.9895 1.9921 417.8593 418.5212 0.0994 -1.0000 -1.0000 3212911 1582288357.20 151.4874 60.0002 32.0000 1.9892 1.9918 417.9501 418.6118 0.0993 -1.0000 -1.0000 3212989 1582288357.30 151.4874 60.0002 32.0000 1.9890 1.9916 418.0807 418.7427 0.0994 -1.0000 -1.0000 3213051 1582288357.40 151.4874 60.0002 32.0000 1.9893 1.9919 417.9241 418.5865 0.0994 -1.0000 -1.0000 3213114 1582288357.50 151.4558 60.0002 32.0000 1.9887 1.9913 418.0656 418.7279 0.0994 -1.0000 -1.0000 3213177 1582288357.60 151.4314 60.0002 32.0000 1.9888 1.9914 418.0548 418.7170 0.0993 -1.0000 -1.0000 3213411 1582288357.70 151.4314 60.0002 32.0000 1.9898 1.9924 417.9312 418.5929 0.0993 -1.0000 -1.0000 3213473 1582288357.80 151.4314 60.0002 32.0000 1.9892 1.9918 417.8597 418.5210 0.0993 -1.0000 -1.0000 3213551 1582288357.90 151.4314 60.0002 32.0000 1.9893 1.9919 418.0703 418.7328 0.0993 -1.0000 -1.0000 3213614 1582288358.00 151.4314 60.0002 32.0000 1.9885 1.9911 418.1318 418.7924 0.0991 -1.0000 -1.0000 3213676 1582288358.10 151.5781 60.0002 32.0000 1.9902 1.9927 418.0139 418.6748 0.0995 -1.0000 -1.0000 3213739 1582288358.20 151.5781 60.0002 32.0000 1.9897 1.9923 417.9303 418.5918 0.0993 -1.0000 -1.0000 3213926 1582288358.30 151.5781 60.0002 32.0000 1.9890 1.9916 418.0141 418.6757 0.0992 -1.0000 -1.0000 3213989 1582288358.40 151.5781 60.0002 32.0000 1.9890 1.9915 418.1475 418.8082 0.0991 -1.0000 -1.0000 3214051 1582288358.50 151.5781 60.0002 32.0000 1.9890 1.9916 418.0198 418.6810 0.0992 -1.0000 -1.0000 3214114 1582288358.60 151.5408 60.0002 32.0000 1.9884 1.9910 417.9632 418.6245 0.0992 -1.0000 -1.0000 3214192 1582288358.70 151.5336 60.0002 32.0000 1.9881 1.9907 418.0267 418.6871 0.0992 -1.0000 -1.0000 3214676 1582288358.80 151.5336 60.0002 32.0000 1.9878 1.9904 417.9854 418.6464 0.0992 -1.0000 -1.0000 3214739 1582288358.90 151.5336 60.0002 32.0000 1.9893 1.9919 417.9871 418.6478 0.0991 -1.0000 -1.0000 3214817 1582288359.00 151.5336 60.0002 32.0000 1.9893 1.9919 417.8646 418.5237 0.0989 -1.0000 -1.0000 3214895 1582288359.10 151.5336 60.0002 32.0000 1.9884 1.9910 418.0121 418.6724 0.0991 -1.0000 -1.0000 3214958 1582288359.20 151.4142 60.0002 32.0000 1.9888 1.9914 418.0773 418.7384 0.0992 -1.0000 -1.0000 3215036 1582288359.30 151.4142 60.0002 32.0000 1.9893 1.9918 417.8849 418.5467 0.0993 -1.0000 -1.0000 3215098 1582288359.40 151.4142 60.0002 32.0000 1.9894 1.9919 417.9368 418.5980 0.0993 -1.0000 -1.0000 3215161 1582288359.50 151.4142 60.0002 32.0000 1.9886 1.9912 418.1006 418.7618 0.0991 -1.0000 -1.0000 3215223 1582288359.60 151.4142 60.0002 32.0000 1.9892 1.9918 418.0383 418.6994 0.0991 -1.0000 -1.0000 3215286 1582288359.70 151.4142 60.0002 32.0000 1.9889 1.9915 417.9142 418.5742 0.0991 -1.0000 -1.0000 3215411 1582288359.80 151.4142 60.0002 32.0000 1.9883 1.9909 418.1418 418.8030 0.0991 -1.0000 -1.0000 3215489 1582288359.90 151.4430 59.9999 32.0000 1.9888 1.9914 418.1605 418.8213 0.0991 -1.0000 -1.0000 3215551 1582288360.00 151.4802 59.9999 32.0000 1.9895 1.9921 417.9721 418.6332 0.0992 -1.0000 -1.0000 3215614 1582288360.10 151.4802 59.9999 32.0000 1.9902 1.9928 417.9285 418.5891 0.0992 -1.0000 -1.0000 3215692 1582288360.20 151.4802 59.9999 32.0000 1.9884 1.9910 418.0682 418.7299 0.0993 -1.0000 -1.0000 3215926 1582288360.30 151.4802 59.9999 32.0000 1.9891 1.9917 418.0387 418.7005 0.0993 -1.0000 -1.0000 3215989 1582288360.40 151.4802 59.9999 32.0000 1.9890 1.9916 417.9141 418.5742 0.0991 -1.0000 -1.0000 3216051 1582288360.50 151.4997 59.9999 32.0000 1.9883 1.9909 417.9986 418.6600 0.0993 -1.0000 -1.0000 3216114 1582288360.60 151.5015 59.9999 32.0000 1.9879 1.9905 418.1090 418.7699 0.0991 -1.0000 -1.0000 3216192 1582288360.70 151.5015 59.9999 32.0000 1.9881 1.9907 417.9851 418.6468 0.0993 -1.0000 -1.0000 3216426 1582288360.80 151.5015 59.9999 32.0000 1.9891 1.9917 417.9184 418.5794 0.0992 -1.0000 -1.0000 3216473 1582288360.90 151.5015 59.9999 32.0000 1.9892 1.9917 418.0324 418.6937 0.0993 -1.0000 -1.0000 3216551 1582288361.00 151.4909 59.9999 32.0000 1.9887 1.9913 418.0775 418.7381 0.0991 -1.0000 -1.0000 3216614 1582288361.10 151.4403 59.9999 32.0000 1.9895 1.9921 418.0617 418.7236 0.0992 -1.0000 -1.0000 3216676 1582288361.20 151.4403 59.9999 32.0000 1.9889 1.9915 417.9243 418.5854 0.0993 -1.0000 -1.0000 3216755 1582288361.30 151.4403 59.9999 32.0000 1.9884 1.9910 417.9644 418.6254 0.0992 -1.0000 -1.0000 3217177 1582288361.40 151.4403 59.9999 32.0000 1.9880 1.9905 418.1579 418.8202 0.0993 -1.0000 -1.0000 3217239 1582288361.50 151.4403 59.9999 32.0000 1.9879 1.9905 418.0708 418.7325 0.0993 -1.0000 -1.0000 3217317 1582288361.60 151.4386 59.9999 32.0000 1.9890 1.9916 417.9775 418.6387 0.0992 -1.0000 -1.0000 3217380 1582288361.70 151.4308 59.9999 32.0000 1.9890 1.9915 417.8814 418.5425 0.0992 -1.0000 -1.0000 3217458 1582288361.80 151.4308 59.9999 32.0000 1.9889 1.9915 418.0773 418.7381 0.0992 -1.0000 -1.0000 3217661 1582288361.90 151.4308 59.9999 32.0000 1.9890 1.9916 418.0359 418.6968 0.0991 -1.0000 -1.0000 3217739 1582288362.00 151.4308 59.9999 32.0000 1.9887 1.9913 418.1130 418.7745 0.0992 -1.0000 -1.0000 3217801 1582288362.10 151.4308 59.9999 32.0000 1.9891 1.9917 417.8686 418.5294 0.0992 -1.0000 -1.0000 3217864 1582288362.20 151.4308 59.9999 32.0000 1.9887 1.9913 418.0466 418.7074 0.0991 -1.0000 -1.0000 3217926 1582288362.30 151.4308 59.9999 32.0000 1.9886 1.9912 418.1105 418.7705 0.0990 -1.0000 -1.0000 3218114 1582288362.40 151.4308 59.9999 32.0000 1.9897 1.9923 418.0449 418.7055 0.0991 -1.0000 -1.0000 3218192 1582288362.50 151.4308 59.9999 32.0000 1.9891 1.9917 417.8996 418.5603 0.0992 -1.0000 -1.0000 3218255 1582288362.60 151.4308 59.9999 32.0000 1.9892 1.9918 418.0720 418.7324 0.0990 -1.0000 -1.0000 3218333 1582288362.70 151.4230 59.9999 32.0000 1.9886 1.9912 418.1556 418.8164 0.0992 -1.0000 -1.0000 3218395 1582288362.80 151.4639 59.9999 32.0000 1.9886 1.9912 418.0113 418.6723 0.0991 -1.0000 -1.0000 3218630 1582288362.90 151.4951 59.9999 32.0000 1.9892 1.9918 417.8719 418.5319 0.0991 -1.0000 -1.0000 3218692 1582288363.00 151.4951 59.9999 32.0000 1.9887 1.9913 417.9701 418.6302 0.0990 -1.0000 -1.0000 3218755 1582288363.10 151.4951 59.9999 32.0000 1.9881 1.9907 418.0672 418.7271 0.0990 -1.0000 -1.0000 3218817 1582288363.20 151.4951 59.9999 32.0000 1.9893 1.9919 417.9892 418.6496 0.0991 -1.0000 -1.0000 3218895 1582288363.30 151.4708 59.9999 32.0000 1.9893 1.9919 417.9231 418.5833 0.0991 -1.0000 -1.0000 3219630 1582288363.40 151.4708 59.9999 32.0000 1.9887 1.9913 418.0921 418.7511 0.0989 -1.0000 -1.0000 3219692 1582288363.50 151.4708 59.9999 32.0000 1.9883 1.9908 418.0658 418.7260 0.0990 -1.0000 -1.0000 3219770 1582288363.60 151.4708 59.9999 32.0000 1.9892 1.9918 417.9401 418.5990 0.0989 -1.0000 -1.0000 3219833 1582288363.70 151.4708 59.9999 32.0000 1.9890 1.9916 417.9885 418.6478 0.0990 -1.0000 -1.0000 3219895 1582288363.80 151.4586 59.9999 32.0000 1.9884 1.9910 418.0902 418.7499 0.0990 -1.0000 -1.0000 3219958 1582288363.90 151.4341 59.9999 32.0000 1.9889 1.9915 418.1565 418.8167 0.0990 -1.0000 -1.0000 3220020 1582288364.00 151.4341 59.9999 32.0000 1.9890 1.9916 417.9758 418.6354 0.0990 -1.0000 -1.0000 3220083 1582288364.10 151.4341 59.9999 32.0000 1.9901 1.9927 417.9478 418.6072 0.0989 -1.0000 -1.0000 3220161 1582288364.20 151.4341 59.9999 32.0000 1.9889 1.9915 418.0464 418.7050 0.0989 -1.0000 -1.0000 3220223 1582288364.30 151.4341 59.9999 32.0000 1.9886 1.9912 418.0220 418.6812 0.0989 -1.0000 -1.0000 3220286 1582288364.40 151.4341 59.9999 32.0000 1.9891 1.9917 417.8638 418.5233 0.0990 -1.0000 -1.0000 3220364 1582288364.50 151.4341 59.9999 32.0000 1.9890 1.9916 417.9550 418.6144 0.0989 -1.0000 -1.0000 3220426 1582288364.60 151.4341 59.9999 32.0000 1.9891 1.9917 418.0248 418.6837 0.0989 -1.0000 -1.0000 3220489 1582288364.70 151.4341 59.9999 32.0000 1.9892 1.9918 418.0191 418.6789 0.0990 -1.0000 -1.0000 3220551 1582288364.80 151.4341 59.9999 32.0000 1.9903 1.9929 417.8739 418.5329 0.0989 -1.0000 -1.0000 3220614 1582288364.90 151.4341 59.9999 32.0000 1.9894 1.9920 417.9730 418.6316 0.0989 -1.0000 -1.0000 3220692 1582288365.00 151.5500 59.9994 32.0000 1.9888 1.9914 418.1317 418.7908 0.0988 -1.0000 -1.0000 3220755 1582288365.10 151.5693 59.9993 32.0000 1.9898 1.9924 418.1304 418.7886 0.0987 -1.0000 -1.0000 3220817 1582288365.20 151.5693 59.9993 32.0000 1.9893 1.9919 417.7836 418.4413 0.0988 -1.0000 -1.0000 3220895 1582288365.30 151.5693 59.9993 32.0000 1.9892 1.9918 417.9237 418.5824 0.0989 -1.0000 -1.0000 3221177 1582288365.40 151.5693 59.9993 32.0000 1.9888 1.9914 418.1274 418.7859 0.0987 -1.0000 -1.0000 3221239 1582288365.50 151.5678 59.9993 32.0000 1.9893 1.9918 418.2067 418.8664 0.0990 -1.0000 -1.0000 3221301 1582288365.60 151.5217 59.9993 32.0000 1.9894 1.9920 417.8680 418.5275 0.0989 -1.0000 -1.0000 3221364 1582288365.70 151.5217 59.9993 32.0000 1.9889 1.9915 417.9332 418.5911 0.0988 -1.0000 -1.0000 3221427 1582288365.80 151.5217 59.9993 32.0000 1.9879 1.9904 418.0209 418.6803 0.0990 -1.0000 -1.0000 3221505 1582288365.90 151.5217 59.9993 32.0000 1.9887 1.9913 418.0206 418.6806 0.0989 -1.0000 -1.0000 3221567 1582288366.00 151.5217 59.9993 32.0000 1.9900 1.9926 417.8745 418.5331 0.0989 -1.0000 -1.0000 3221630 1582288366.10 151.5003 59.9993 32.0000 1.9886 1.9912 417.9184 418.5769 0.0988 -1.0000 -1.0000 3221708 1582288366.20 151.5003 59.9993 32.0000 1.9885 1.9911 418.1053 418.7655 0.0990 -1.0000 -1.0000 3221770 1582288366.30 151.5003 59.9993 32.0000 1.9889 1.9914 418.0824 418.7414 0.0989 -1.0000 -1.0000 3221833 1582288366.40 151.5003 59.9993 32.0000 1.9892 1.9917 417.9670 418.6255 0.0988 -1.0000 -1.0000 3222176 1582288366.50 151.5003 59.9993 32.0000 1.9897 1.9922 417.9395 418.5988 0.0990 -1.0000 -1.0000 3222255 1582288366.60 151.5003 59.9993 32.0000 1.9892 1.9918 418.0552 418.7150 0.0989 -1.0000 -1.0000 3222317 1582288366.70 151.4506 59.9993 32.0000 1.9885 1.9911 418.0299 418.6883 0.0988 -1.0000 -1.0000 3222380 1582288366.80 151.4506 59.9993 32.0000 1.9890 1.9916 417.9602 418.6189 0.0989 -1.0000 -1.0000 3222442 1582288366.90 151.4506 59.9993 32.0000 1.9891 1.9917 417.8677 418.5270 0.0989 -1.0000 -1.0000 3222692 1582288367.00 151.4506 59.9993 32.0000 1.9890 1.9916 417.9740 418.6320 0.0988 -1.0000 -1.0000 3222755 1582288367.10 151.4506 59.9993 32.0000 1.9887 1.9913 418.0213 418.6804 0.0989 -1.0000 -1.0000 3222817 1582288367.20 151.4506 59.9993 32.0000 1.9888 1.9914 418.0613 418.7201 0.0989 -1.0000 -1.0000 3222895 1582288367.30 151.4506 59.9993 32.0000 1.9890 1.9916 417.9124 418.5716 0.0988 -1.0000 -1.0000 3222958 1582288367.40 151.4506 59.9993 32.0000 1.9897 1.9923 417.9805 418.6384 0.0987 -1.0000 -1.0000 3223145 1582288367.50 151.4506 59.9993 32.0000 1.9884 1.9909 418.1721 418.8314 0.0989 -1.0000 -1.0000 3223208 1582288367.60 151.4506 59.9993 32.0000 1.9891 1.9917 418.1377 418.7961 0.0988 -1.0000 -1.0000 3223270 1582288367.70 151.4502 59.9993 32.0000 1.9893 1.9919 417.9082 418.5668 0.0988 -1.0000 -1.0000 3223333 1582288367.80 151.4989 59.9993 32.0000 1.9903 1.9929 417.8810 418.5395 0.0989 -1.0000 -1.0000 3223411 1582288367.90 151.4989 59.9993 32.0000 1.9889 1.9915 418.0606 418.7197 0.0989 -1.0000 -1.0000 3223645 1582288368.00 151.4989 59.9993 32.0000 1.9892 1.9918 418.0621 418.7217 0.0989 -1.0000 -1.0000 3223708 1582288368.10 151.4989 59.9993 32.0000 1.9897 1.9922 417.9555 418.6139 0.0988 -1.0000 -1.0000 3223770 1582288368.20 151.4989 59.9993 32.0000 1.9888 1.9914 417.9449 418.6025 0.0987 -1.0000 -1.0000 3223833 1582288368.30 151.5046 59.9993 32.0000 1.9882 1.9907 418.1978 418.8566 0.0988 -1.0000 -1.0000 3223895 1582288368.40 151.5244 59.9993 32.0000 1.9894 1.9920 418.1225 418.7818 0.0989 -1.0000 -1.0000 3224833 1582288368.50 151.5244 59.9993 32.0000 1.9893 1.9919 417.9564 418.6150 0.0988 -1.0000 -1.0000 3224895 1582288368.60 151.5244 59.9993 32.0000 1.9900 1.9925 417.9661 418.6251 0.0988 -1.0000 -1.0000 3224958 1582288368.70 151.5244 59.9993 32.0000 1.9885 1.9911 418.1107 418.7685 0.0987 -1.0000 -1.0000 3225020 1582288368.80 151.5244 59.9993 32.0000 1.9888 1.9913 418.1620 418.8196 0.0985 -1.0000 -1.0000 3225083 1582288368.90 151.5319 59.9993 32.0000 1.9891 1.9917 418.0891 418.7475 0.0988 -1.0000 -1.0000 3225161 1582288369.00 151.5446 59.9993 32.0000 1.9893 1.9919 417.9877 418.6464 0.0988 -1.0000 -1.0000 3225224 1582288369.10 151.5446 59.9993 32.0000 1.9891 1.9916 418.0573 418.7152 0.0988 -1.0000 -1.0000 3225286 1582288369.20 151.5446 59.9993 32.0000 1.9883 1.9909 418.1241 418.7833 0.0989 -1.0000 -1.0000 3225364 1582288369.30 151.5446 59.9993 32.0000 1.9895 1.9921 417.9972 418.6551 0.0987 -1.0000 -1.0000 3225427 1582288369.40 151.5446 59.9993 32.0000 1.9897 1.9923 417.9197 418.5778 0.0988 -1.0000 -1.0000 3225489 1582288369.50 151.4964 59.9993 32.0000 1.9892 1.9918 418.0629 418.7207 0.0986 -1.0000 -1.0000 3225551 1582288369.60 151.4964 59.9993 32.0000 1.9888 1.9913 418.1338 418.7918 0.0986 -1.0000 -1.0000 3225614 1582288369.70 151.4964 59.9993 32.0000 1.9896 1.9922 418.0503 418.7065 0.0985 -1.0000 -1.0000 3225676 1582288369.80 151.4964 59.9993 32.0000 1.9895 1.9921 417.9279 418.5846 0.0986 -1.0000 -1.0000 3225755 1582288369.90 151.4964 59.9993 32.0000 1.9896 1.9921 418.0458 418.7025 0.0985 -1.0000 -1.0000 3226145 1582288370.00 151.4953 59.9993 32.0000 1.9889 1.9915 418.1308 418.7874 0.0985 -1.0000 -1.0000 3226192 1582288370.10 151.4880 59.9990 32.0000 1.9896 1.9921 418.0064 418.6632 0.0986 -1.0000 -1.0000 3226270 1582288370.20 151.4880 59.9990 32.0000 1.9900 1.9925 418.0293 418.6872 0.0988 -1.0000 -1.0000 3226333 1582288370.30 151.4880 59.9990 32.0000 1.9888 1.9914 418.1121 418.7697 0.0986 -1.0000 -1.0000 3226395 1582288370.40 151.4880 59.9990 32.0000 1.9893 1.9919 418.0818 418.7398 0.0987 -1.0000 -1.0000 3226473 1582288370.50 151.4880 59.9990 32.0000 1.9897 1.9923 418.0457 418.7030 0.0986 -1.0000 -1.0000 3226536 1582288370.60 151.4880 59.9990 32.0000 1.9892 1.9918 417.9591 418.6161 0.0986 -1.0000 -1.0000 3226614 1582288370.70 151.5847 59.9990 32.0000 1.9891 1.9916 418.0335 418.6898 0.0985 -1.0000 -1.0000 3226676 1582288370.80 151.5847 59.9990 32.0000 1.9890 1.9915 418.2016 418.8592 0.0986 -1.0000 -1.0000 3226723 1582288370.90 151.5847 59.9990 32.0000 1.9890 1.9916 418.0989 418.7554 0.0985 -1.0000 -1.0000 3226801 1582288371.00 151.5847 59.9990 32.0000 1.9901 1.9927 417.9381 418.5955 0.0986 -1.0000 -1.0000 3226973 1582288371.10 151.5847 59.9990 32.0000 1.9892 1.9918 418.0554 418.7117 0.0985 -1.0000 -1.0000 3227036 1582288371.20 151.5536 59.9990 32.0000 1.9890 1.9916 418.2077 418.8645 0.0985 -1.0000 -1.0000 3227114 1582288371.30 151.5514 59.9990 32.0000 1.9893 1.9919 418.0491 418.7059 0.0985 -1.0000 -1.0000 3227177 1582288371.40 151.5514 59.9990 32.0000 1.9894 1.9920 417.9575 418.6129 0.0984 -1.0000 -1.0000 3227239 1582288371.50 151.5514 59.9990 32.0000 1.9884 1.9910 418.0966 418.7535 0.0985 -1.0000 -1.0000 3227317 1582288371.60 151.5514 59.9990 32.0000 1.9882 1.9908 418.1835 418.8403 0.0985 -1.0000 -1.0000 3227380 1582288371.70 151.5514 59.9990 32.0000 1.9884 1.9910 418.0321 418.6885 0.0983 -1.0000 -1.0000 3227442 1582288371.80 151.5514 59.9990 32.0000 1.9895 1.9920 417.8988 418.5547 0.0984 -1.0000 -1.0000 3227505 1582288371.90 151.5514 59.9990 32.0000 1.9895 1.9921 418.0086 418.6641 0.0983 -1.0000 -1.0000 3227567 1582288372.00 151.5514 59.9990 32.0000 1.9888 1.9913 418.1493 418.8047 0.0983 -1.0000 -1.0000 3227708 1582288372.10 151.5514 59.9990 32.0000 1.9887 1.9912 418.1898 418.8459 0.0984 -1.0000 -1.0000 3227786 1582288372.20 151.5514 59.9990 32.0000 1.9889 1.9915 417.9872 418.6428 0.0984 -1.0000 -1.0000 3227848 1582288372.30 151.5232 59.9990 32.0000 1.9895 1.9920 417.9847 418.6400 0.0983 -1.0000 -1.0000 3227911 1582288372.40 151.4047 59.9990 32.0000 1.9897 1.9923 418.0149 418.6703 0.0983 -1.0000 -1.0000 3227989 1582288372.50 151.4047 59.9990 32.0000 1.9890 1.9915 418.0928 418.7487 0.0984 -1.0000 -1.0000 3228192 1582288372.60 151.4047 59.9990 32.0000 1.9893 1.9919 417.9694 418.6253 0.0984 -1.0000 -1.0000 3228255 1582288372.70 151.4047 59.9990 32.0000 1.9890 1.9916 417.9764 418.6324 0.0984 -1.0000 -1.0000 3228317 1582288372.80 151.4047 59.9990 32.0000 1.9892 1.9917 417.9720 418.6271 0.0982 -1.0000 -1.0000 3228380 1582288372.90 151.4673 59.9990 32.0000 1.9882 1.9908 418.1755 418.8311 0.0984 -1.0000 -1.0000 3228458 1582288373.00 151.4673 59.9990 32.0000 1.9894 1.9919 418.0780 418.7340 0.0984 -1.0000 -1.0000 3228692 1582288373.10 151.4673 59.9990 32.0000 1.9902 1.9928 418.0562 418.7127 0.0985 -1.0000 -1.0000 3228755 1582288373.20 151.4673 59.9990 32.0000 1.9898 1.9924 417.9657 418.6222 0.0985 -1.0000 -1.0000 3228817 1582288373.30 151.4673 59.9990 32.0000 1.9892 1.9918 418.1467 418.8031 0.0985 -1.0000 -1.0000 3228880 1582288373.40 151.4904 59.9990 32.0000 1.9899 1.9924 418.1792 418.8364 0.0985 -1.0000 -1.0000 3228942 1582288373.50 151.5261 59.9990 32.0000 1.9894 1.9920 418.0572 418.7129 0.0983 -1.0000 -1.0000 3229692 1582288373.60 151.5261 59.9990 32.0000 1.9900 1.9926 418.0092 418.6662 0.0985 -1.0000 -1.0000 3229755 1582288373.70 151.5261 59.9990 32.0000 1.9890 1.9916 418.1376 418.7933 0.0985 -1.0000 -1.0000 3229817 1582288373.80 151.5261 59.9990 32.0000 1.9885 1.9910 418.1559 418.8135 0.0985 -1.0000 -1.0000 3229880 1582288373.90 151.5261 59.9990 32.0000 1.9904 1.9929 418.0112 418.6662 0.0982 -1.0000 -1.0000 3229942 1582288374.00 151.5228 59.9990 32.0000 1.9889 1.9915 418.0992 418.7551 0.0985 -1.0000 -1.0000 3230005 1582288374.10 151.5173 59.9990 32.0000 1.9879 1.9905 418.0955 418.7519 0.0985 -1.0000 -1.0000 3230083 1582288374.20 151.5173 59.9990 32.0000 1.9881 1.9906 418.1159 418.7725 0.0985 -1.0000 -1.0000 3230145 1582288374.30 151.5173 59.9990 32.0000 1.9894 1.9920 417.9792 418.6361 0.0986 -1.0000 -1.0000 3230208 1582288374.40 151.5173 59.9990 32.0000 1.9890 1.9916 417.9863 418.6432 0.0985 -1.0000 -1.0000 3230286 1582288374.50 151.5173 59.9990 32.0000 1.9878 1.9904 418.1615 418.8179 0.0985 -1.0000 -1.0000 3230473 1582288374.60 151.5173 59.9990 32.0000 1.9891 1.9917 418.0621 418.7191 0.0986 -1.0000 -1.0000 3230536 1582288374.70 151.5173 59.9990 32.0000 1.9894 1.9920 417.9365 418.5938 0.0987 -1.0000 -1.0000 3230598 1582288374.80 151.5173 59.9990 32.0000 1.9891 1.9917 417.9591 418.6161 0.0986 -1.0000 -1.0000 3230661 1582288374.90 151.5173 59.9990 32.0000 1.9884 1.9909 418.0809 418.7376 0.0985 -1.0000 -1.0000 3230739 1582288375.00 151.5173 59.9990 32.0000 1.9894 1.9919 418.0053 418.6623 0.0986 -1.0000 -1.0000 3230801 1582288375.10 151.3908 59.9992 32.0000 1.9893 1.9918 418.0215 418.6781 0.0985 -1.0000 -1.0000 3230942 1582288375.20 151.3908 59.9992 32.0000 1.9890 1.9916 418.2052 418.8618 0.0985 -1.0000 -1.0000 3231005 1582288375.30 151.3908 59.9992 32.0000 1.9891 1.9917 418.2504 418.9079 0.0987 -1.0000 -1.0000 3231067 1582288375.40 151.3908 59.9992 32.0000 1.9887 1.9913 418.0891 418.7460 0.0985 -1.0000 -1.0000 3231130 1582288375.50 151.3908 59.9992 32.0000 1.9907 1.9932 417.9955 418.6518 0.0985 -1.0000 -1.0000 3231208 1582288375.60 151.3908 59.9992 32.0000 1.9892 1.9918 418.2667 418.9243 0.0987 -1.0000 -1.0000 3231270 1582288375.70 151.5207 59.9992 32.0000 1.9886 1.9912 418.2480 418.9030 0.0983 -1.0000 -1.0000 3231333 1582288375.80 151.5207 59.9992 32.0000 1.9891 1.9917 418.2080 418.8653 0.0986 -1.0000 -1.0000 3231411 1582288375.90 151.5207 59.9992 32.0000 1.9902 1.9928 418.0105 418.6676 0.0985 -1.0000 -1.0000 3231473 1582288376.00 151.5207 59.9992 32.0000 1.9891 1.9916 418.1396 418.7967 0.0986 -1.0000 -1.0000 3231536 1582288376.10 151.5207 59.9992 32.0000 1.9888 1.9914 418.1787 418.8362 0.0986 -1.0000 -1.0000 3231723 1582288376.20 151.5556 59.9992 32.0000 1.9895 1.9921 418.0820 418.7394 0.0986 -1.0000 -1.0000 3231786 1582288376.30 151.5591 59.9992 32.0000 1.9895 1.9921 418.0496 418.7066 0.0985 -1.0000 -1.0000 3231848 1582288376.40 151.5591 59.9992 32.0000 1.9891 1.9916 418.1019 418.7590 0.0986 -1.0000 -1.0000 3231911 1582288376.50 151.5591 59.9992 32.0000 1.9892 1.9918 418.2015 418.8577 0.0985 -1.0000 -1.0000 3231973 1582288376.60 151.5591 59.9992 32.0000 1.9893 1.9919 417.9774 418.6346 0.0986 -1.0000 -1.0000 3232473 1582288376.70 151.5591 59.9992 32.0000 1.9895 1.9921 418.0237 418.6808 0.0986 -1.0000 -1.0000 3232520 1582288376.80 151.4354 59.9992 32.0000 1.9892 1.9917 418.2881 418.9458 0.0986 -1.0000 -1.0000 3232583 1582288376.90 151.4251 59.9992 32.0000 1.9885 1.9911 418.1979 418.8552 0.0986 -1.0000 -1.0000 3232661 1582288377.00 151.4251 59.9992 32.0000 1.9898 1.9924 418.0101 418.6673 0.0986 -1.0000 -1.0000 3232724 1582288377.10 151.4251 59.9992 32.0000 1.9900 1.9925 418.0185 418.6759 0.0987 -1.0000 -1.0000 3232942 1582288377.20 151.4251 59.9992 32.0000 1.9888 1.9914 418.2425 418.9010 0.0988 -1.0000 -1.0000 3233020 1582288377.30 151.4251 59.9992 32.0000 1.9895 1.9920 418.0827 418.7405 0.0986 -1.0000 -1.0000 3233083 1582288377.40 151.4251 59.9992 32.0000 1.9901 1.9926 418.0297 418.6859 0.0984 -1.0000 -1.0000 3233145 1582288377.50 151.4251 59.9992 32.0000 1.9898 1.9924 418.0881 418.7454 0.0985 -1.0000 -1.0000 3233224 1582288377.60 151.4251 59.9992 32.0000 1.9893 1.9918 418.2205 418.8772 0.0985 -1.0000 -1.0000 3233395 1582288377.70 151.4251 59.9992 32.0000 1.9893 1.9919 418.1998 418.8573 0.0986 -1.0000 -1.0000 3233458 1582288377.80 151.4251 59.9992 32.0000 1.9897 1.9923 418.0968 418.7545 0.0987 -1.0000 -1.0000 3233536 1582288377.90 151.4852 59.9992 32.0000 1.9900 1.9926 418.0326 418.6905 0.0987 -1.0000 -1.0000 3233598 1582288378.00 151.5062 59.9992 32.0000 1.9892 1.9918 418.1987 418.8568 0.0988 -1.0000 -1.0000 3233661 1582288378.10 151.5062 59.9992 32.0000 1.9891 1.9917 418.1928 418.8499 0.0985 -1.0000 -1.0000 3233895 1582288378.20 151.5062 59.9992 32.0000 1.9897 1.9923 418.0435 418.7007 0.0986 -1.0000 -1.0000 3233958 1582288378.30 151.5062 59.9992 32.0000 1.9898 1.9924 418.0652 418.7231 0.0987 -1.0000 -1.0000 3234020 1582288378.40 151.5062 59.9992 32.0000 1.9881 1.9906 418.2294 418.8879 0.0988 -1.0000 -1.0000 3234098 1582288378.50 151.5382 59.9992 32.0000 1.9889 1.9915 418.1772 418.8347 0.0986 -1.0000 -1.0000 3234161 1582288378.60 151.5382 59.9992 32.0000 1.9895 1.9921 418.0177 418.6749 0.0986 -1.0000 -1.0000 3234395 1582288378.70 151.5382 59.9992 32.0000 1.9896 1.9921 418.0334 418.6911 0.0987 -1.0000 -1.0000 3234458 1582288378.80 151.5382 59.9992 32.0000 1.9889 1.9914 418.2214 418.8807 0.0989 -1.0000 -1.0000 3234520 1582288378.90 151.5382 59.9992 32.0000 1.9887 1.9913 418.2442 418.9025 0.0988 -1.0000 -1.0000 3234583 1582288379.00 151.5382 59.9992 32.0000 1.9891 1.9917 418.0912 418.7497 0.0988 -1.0000 -1.0000 3234645 1582288379.10 151.4190 59.9992 32.0000 1.9889 1.9915 418.0668 418.7247 0.0987 -1.0000 -1.0000 3235286 1582288379.20 151.4190 59.9992 32.0000 1.9886 1.9912 418.1836 418.8403 0.0986 -1.0000 -1.0000 3235348 1582288379.30 151.4190 59.9992 32.0000 1.9879 1.9905 418.2193 418.8779 0.0987 -1.0000 -1.0000 3235411 1582288379.40 151.4190 59.9992 32.0000 1.9879 1.9905 418.1544 418.8123 0.0987 -1.0000 -1.0000 3235489 1582288379.50 151.4190 59.9992 32.0000 1.9883 1.9909 418.0426 418.7002 0.0987 -1.0000 -1.0000 3235551 1582288379.60 151.4190 59.9992 32.0000 1.9887 1.9913 418.1306 418.7882 0.0987 -1.0000 -1.0000 3235614 1582288379.70 151.4190 59.9992 32.0000 1.9889 1.9915 418.2511 418.9089 0.0986 -1.0000 -1.0000 3235676 1582288379.80 151.4190 59.9992 32.0000 1.9894 1.9920 418.1747 418.8326 0.0987 -1.0000 -1.0000 3235755 1582288379.90 151.4190 59.9992 32.0000 1.9895 1.9921 418.1110 418.7691 0.0987 -1.0000 -1.0000 3235817 1582288380.00 151.4190 59.9992 32.0000 1.9885 1.9911 418.2618 418.9207 0.0988 -1.0000 -1.0000 3235880 1582288380.10 151.4199 59.9991 32.0000 1.9889 1.9915 418.2062 418.8659 0.0990 -1.0000 -1.0000 3235942 1582288380.20 151.4426 59.9986 32.0000 1.9889 1.9915 418.1493 418.8083 0.0989 -1.0000 -1.0000 3236130 1582288380.30 151.4426 59.9986 32.0000 1.9896 1.9922 417.9349 418.5934 0.0987 -1.0000 -1.0000 3236192 1582288380.40 151.4426 59.9986 32.0000 1.9900 1.9925 417.9875 418.6449 0.0986 -1.0000 -1.0000 3236255 1582288380.50 151.4426 59.9986 32.0000 1.9887 1.9913 418.2807 418.9399 0.0988 -1.0000 -1.0000 3236317 1582288380.60 151.5076 59.9986 32.0000 1.9889 1.9915 418.2347 418.8934 0.0988 -1.0000 -1.0000 3236395 1582288380.70 151.5270 59.9986 32.0000 1.9891 1.9917 418.0742 418.7325 0.0988 -1.0000 -1.0000 3236630 1582288380.80 151.5270 59.9986 32.0000 1.9891 1.9917 417.9580 418.6172 0.0990 -1.0000 -1.0000 3236692 1582288380.90 151.5270 59.9986 32.0000 1.9885 1.9911 418.1200 418.7804 0.0989 -1.0000 -1.0000 3236770 1582288381.00 151.5270 59.9986 32.0000 1.9883 1.9909 418.2380 418.8965 0.0987 -1.0000 -1.0000 3236833 1582288381.10 151.5270 59.9986 32.0000 1.9894 1.9919 418.1149 418.7735 0.0988 -1.0000 -1.0000 3236895 1582288381.20 151.5270 59.9986 32.0000 1.9900 1.9926 418.0127 418.6719 0.0989 -1.0000 -1.0000 3236973 1582288381.30 151.5549 59.9986 32.0000 1.9891 1.9917 418.1053 418.7644 0.0988 -1.0000 -1.0000 3237036 1582288381.40 151.5549 59.9986 32.0000 1.9886 1.9912 418.2667 418.9262 0.0989 -1.0000 -1.0000 3237098 1582288381.50 151.5549 59.9986 32.0000 1.9885 1.9910 418.1567 418.8156 0.0989 -1.0000 -1.0000 3237161 1582288381.60 151.5549 59.9986 32.0000 1.9893 1.9918 417.9727 418.6311 0.0987 -1.0000 -1.0000 3237224 1582288381.70 151.5549 59.9986 32.0000 1.9892 1.9917 418.0821 418.7411 0.0989 -1.0000 -1.0000 3238301 1582288381.80 151.5141 59.9986 32.0000 1.9894 1.9920 418.0641 418.7233 0.0989 -1.0000 -1.0000 3238364 1582288381.90 151.4772 59.9986 32.0000 1.9899 1.9924 418.0359 418.6946 0.0989 -1.0000 -1.0000 3238442 1582288382.00 151.4772 59.9986 32.0000 1.9891 1.9917 418.0731 418.7316 0.0988 -1.0000 -1.0000 3238505 1582288382.10 151.4772 59.9986 32.0000 1.9892 1.9918 418.2313 418.8909 0.0990 -1.0000 -1.0000 3238567 1582288382.20 151.4772 59.9986 32.0000 1.9896 1.9922 418.1325 418.7914 0.0988 -1.0000 -1.0000 3238630 1582288382.30 151.4772 59.9986 32.0000 1.9900 1.9926 418.0047 418.6633 0.0988 -1.0000 -1.0000 3238692 1582288382.40 151.4739 59.9986 32.0000 1.9897 1.9922 418.1025 418.7615 0.0988 -1.0000 -1.0000 3238770 1582288382.50 151.4739 59.9986 32.0000 1.9887 1.9913 418.2132 418.8715 0.0988 -1.0000 -1.0000 3238833 1582288382.60 151.4739 59.9986 32.0000 1.9892 1.9918 418.1745 418.8343 0.0989 -1.0000 -1.0000 3238911 1582288382.70 151.4739 59.9986 32.0000 1.9898 1.9924 418.0073 418.6663 0.0989 -1.0000 -1.0000 3238974 1582288382.80 151.4739 59.9986 32.0000 1.9894 1.9920 418.1729 418.8323 0.0989 -1.0000 -1.0000 3239036 1582288382.90 151.4739 59.9986 32.0000 1.9895 1.9921 418.2826 418.9421 0.0989 -1.0000 -1.0000 3239098 1582288383.00 151.4739 59.9986 32.0000 1.9899 1.9925 418.0803 418.7392 0.0988 -1.0000 -1.0000 3239161 1582288383.10 151.4739 59.9986 32.0000 1.9898 1.9924 418.0959 418.7547 0.0989 -1.0000 -1.0000 3239224 1582288383.20 151.4739 59.9986 32.0000 1.9893 1.9918 418.2016 418.8595 0.0986 -1.0000 -1.0000 3239301 1582288383.30 151.4739 59.9986 32.0000 1.9889 1.9915 418.2692 418.9286 0.0989 -1.0000 -1.0000 3239364 1582288383.40 151.4739 59.9986 32.0000 1.9903 1.9928 418.1936 418.8529 0.0989 -1.0000 -1.0000 3239427 1582288383.50 151.5539 59.9986 32.0000 1.9906 1.9931 418.0677 418.7268 0.0989 -1.0000 -1.0000 3239505 1582288383.60 151.5539 59.9986 32.0000 1.9896 1.9922 418.0629 418.7217 0.0988 -1.0000 -1.0000 3239567 1582288383.70 151.5539 59.9986 32.0000 1.9890 1.9916 418.2348 418.8938 0.0988 -1.0000 -1.0000 3239630 1582288383.80 151.5539 59.9986 32.0000 1.9883 1.9908 418.1597 418.8186 0.0988 -1.0000 -1.0000 3239708 1582288383.90 151.5539 59.9986 32.0000 1.9893 1.9919 418.0868 418.7448 0.0987 -1.0000 -1.0000 3239770 1582288384.00 151.5457 59.9986 32.0000 1.9889 1.9915 418.0085 418.6666 0.0988 -1.0000 -1.0000 3239833 1582288384.10 151.5457 59.9986 32.0000 1.9897 1.9922 418.1885 418.8473 0.0988 -1.0000 -1.0000 3239895 1582288384.20 151.5457 59.9986 32.0000 1.9903 1.9929 418.1037 418.7623 0.0988 -1.0000 -1.0000 3239958 1582288384.30 151.5457 59.9986 32.0000 1.9895 1.9921 418.0315 418.6900 0.0988 -1.0000 -1.0000 3240130 1582288384.40 151.5457 59.9986 32.0000 1.9891 1.9917 418.0311 418.6899 0.0988 -1.0000 -1.0000 3240208 1582288384.50 151.5259 59.9986 32.0000 1.9893 1.9918 418.1421 418.7995 0.0985 -1.0000 -1.0000 3240270 1582288384.60 151.4825 59.9985 32.0000 1.9891 1.9917 418.1300 418.7879 0.0987 -1.0000 -1.0000 3240348 1582288384.70 151.4825 59.9985 32.0000 1.9894 1.9920 417.9165 418.5748 0.0987 -1.0000 -1.0000 3240411 1582288384.80 151.4825 59.9985 32.0000 1.9899 1.9925 417.9780 418.6355 0.0987 -1.0000 -1.0000 3240645 1582288384.90 151.4825 59.9985 32.0000 1.9891 1.9917 418.1860 418.8440 0.0987 -1.0000 -1.0000 3240708 1582288385.00 151.4825 59.9985 32.0000 1.9896 1.9922 418.1289 418.7881 0.0988 -1.0000 -1.0000 3240786 1582288385.10 151.4825 59.9985 32.0000 1.9895 1.9921 418.0390 418.6967 0.0987 -1.0000 -1.0000 3240848 1582288385.20 151.4825 59.9985 32.0000 1.9898 1.9923 418.0663 418.7240 0.0987 -1.0000 -1.0000 3240927 1582288385.30 151.4825 59.9985 32.0000 1.9892 1.9918 418.1911 418.8499 0.0988 -1.0000 -1.0000 3241161 1582288385.40 151.4825 59.9985 32.0000 1.9888 1.9914 418.0811 418.7391 0.0987 -1.0000 -1.0000 3241224 1582288385.50 151.4825 59.9985 32.0000 1.9895 1.9921 418.0574 418.7158 0.0988 -1.0000 -1.0000 3241301 1582288385.60 151.4883 59.9985 32.0000 1.9889 1.9915 418.2371 418.8948 0.0985 -1.0000 -1.0000 3241364 1582288385.70 151.4978 59.9985 32.0000 1.9896 1.9921 418.2786 418.9371 0.0988 -1.0000 -1.0000 3241427 1582288385.80 151.5916 59.9985 32.0000 1.9901 1.9927 418.0306 418.6880 0.0987 -1.0000 -1.0000 3241489 1582288385.90 151.5916 59.9985 32.0000 1.9895 1.9921 418.1400 418.7981 0.0987 -1.0000 -1.0000 3241551 1582288386.00 151.5916 59.9985 32.0000 1.9893 1.9919 418.1959 418.8546 0.0988 -1.0000 -1.0000 3241614 1582288386.10 151.5916 59.9985 32.0000 1.9894 1.9920 418.2734 418.9315 0.0988 -1.0000 -1.0000 3241692 1582288386.20 151.5916 59.9985 32.0000 1.9888 1.9914 418.1333 418.7928 0.0990 -1.0000 -1.0000 3241755 1582288386.30 151.5192 59.9985 32.0000 1.9895 1.9920 418.0373 418.6961 0.0988 -1.0000 -1.0000 3241817 1582288386.40 151.5192 59.9985 32.0000 1.9888 1.9914 418.1162 418.7752 0.0989 -1.0000 -1.0000 3242130 1582288386.50 151.5192 59.9985 32.0000 1.9884 1.9910 418.1719 418.8312 0.0989 -1.0000 -1.0000 3242192 1582288386.60 151.5192 59.9985 32.0000 1.9888 1.9914 418.0274 418.6860 0.0988 -1.0000 -1.0000 3242270 1582288386.70 151.5192 59.9985 32.0000 1.9890 1.9915 418.0248 418.6830 0.0988 -1.0000 -1.0000 3242333 1582288386.80 151.5018 59.9985 32.0000 1.9888 1.9914 418.1934 418.8524 0.0988 -1.0000 -1.0000 3242395 1582288386.90 151.4850 59.9985 32.0000 1.9878 1.9904 418.2968 418.9563 0.0989 -1.0000 -1.0000 3242739 1582288387.00 151.4850 59.9985 32.0000 1.9886 1.9912 418.2638 418.9228 0.0988 -1.0000 -1.0000 3242801 1582288387.10 151.4850 59.9985 32.0000 1.9892 1.9918 417.9965 418.6545 0.0988 -1.0000 -1.0000 3242864 1582288387.20 151.4850 59.9985 32.0000 1.9892 1.9918 418.0534 418.7121 0.0988 -1.0000 -1.0000 3242942 1582288387.30 151.4850 59.9985 32.0000 1.9890 1.9916 418.2176 418.8762 0.0988 -1.0000 -1.0000 3243005 1582288387.40 151.4543 59.9985 32.0000 1.9892 1.9918 418.2655 418.9251 0.0988 -1.0000 -1.0000 3243224 1582288387.50 151.4543 59.9985 32.0000 1.9893 1.9919 418.1109 418.7686 0.0987 -1.0000 -1.0000 3243301 1582288387.60 151.4543 59.9985 32.0000 1.9897 1.9923 418.0813 418.7403 0.0989 -1.0000 -1.0000 3243364 1582288387.70 151.4543 59.9985 32.0000 1.9880 1.9906 418.2014 418.8614 0.0990 -1.0000 -1.0000 3243427 1582288387.80 151.4543 59.9985 32.0000 1.9883 1.9909 418.1809 418.8402 0.0989 -1.0000 -1.0000 3243489 1582288387.90 151.4543 59.9985 32.0000 1.9889 1.9914 418.0728 418.7318 0.0989 -1.0000 -1.0000 3243723 1582288388.00 151.4543 59.9985 32.0000 1.9896 1.9922 418.0135 418.6728 0.0990 -1.0000 -1.0000 3243786 1582288388.10 151.4543 59.9985 32.0000 1.9880 1.9906 418.2652 418.9234 0.0987 -1.0000 -1.0000 3243864 1582288388.20 151.4543 59.9985 32.0000 1.9882 1.9907 418.2376 418.8963 0.0988 -1.0000 -1.0000 3243926 1582288388.30 151.4543 59.9985 32.0000 1.9897 1.9923 418.2399 418.8995 0.0989 -1.0000 -1.0000 3243989 1582288388.40 151.4543 59.9985 32.0000 1.9898 1.9923 418.0153 418.6729 0.0987 -1.0000 -1.0000 3244286 1582288388.50 151.4526 59.9985 32.0000 1.9895 1.9921 418.0923 418.7507 0.0988 -1.0000 -1.0000 3244348 1582288388.60 151.5241 59.9985 32.0000 1.9887 1.9913 418.2760 418.9345 0.0987 -1.0000 -1.0000 3244426 1582288388.70 151.5241 59.9985 32.0000 1.9893 1.9919 418.2016 418.8597 0.0988 -1.0000 -1.0000 3244489 1582288388.80 151.5241 59.9985 32.0000 1.9895 1.9921 418.0312 418.6907 0.0989 -1.0000 -1.0000 3244551 1582288388.90 151.5241 59.9985 32.0000 1.9892 1.9917 418.2159 418.8750 0.0988 -1.0000 -1.0000 3244614 1582288389.00 151.5241 59.9985 32.0000 1.9885 1.9911 418.3125 418.9713 0.0988 -1.0000 -1.0000 3244676 1582288389.10 151.5149 59.9985 32.0000 1.9891 1.9916 418.1614 418.8211 0.0989 -1.0000 -1.0000 3244739 1582288389.20 151.5149 59.9985 32.0000 1.9894 1.9920 417.9578 418.6185 0.0991 -1.0000 -1.0000 3244817 1582288389.30 151.5149 59.9985 32.0000 1.9890 1.9916 418.1176 418.7768 0.0988 -1.0000 -1.0000 3244880 1582288389.40 151.5149 59.9985 32.0000 1.9882 1.9908 418.1829 418.8424 0.0990 -1.0000 -1.0000 3244942 1582288389.50 151.5149 59.9985 32.0000 1.9892 1.9918 418.0120 418.6693 0.0987 -1.0000 -1.0000 3245020 1582288389.60 151.4457 59.9987 32.0000 1.9892 1.9917 417.9678 418.6264 0.0988 -1.0000 -1.0000 3245083 1582288389.70 151.4088 59.9988 32.0000 1.9891 1.9916 418.1986 418.8570 0.0988 -1.0000 -1.0000 3245145 1582288389.80 151.4088 59.9988 32.0000 1.9882 1.9907 418.2638 418.9221 0.0987 -1.0000 -1.0000 3245208 1582288389.90 151.4088 59.9988 32.0000 1.9885 1.9910 418.0482 418.7065 0.0988 -1.0000 -1.0000 3245286 1582288390.00 151.4088 59.9988 32.0000 1.9892 1.9918 418.0602 418.7189 0.0988 -1.0000 -1.0000 3245458 1582288390.10 151.4088 59.9988 32.0000 1.9884 1.9910 418.1974 418.8561 0.0988 -1.0000 -1.0000 3245520 1582288390.20 151.5083 59.9988 32.0000 1.9890 1.9916 418.1373 418.7962 0.0989 -1.0000 -1.0000 3245583 1582288390.30 151.5083 59.9988 32.0000 1.9896 1.9922 418.1346 418.7937 0.0988 -1.0000 -1.0000 3245645 1582288390.40 151.5083 59.9988 32.0000 1.9900 1.9926 418.2028 418.8621 0.0990 -1.0000 -1.0000 3245723 1582288390.50 151.5083 59.9988 32.0000 1.9890 1.9915 418.1594 418.8190 0.0989 -1.0000 -1.0000 3246208 1582288390.60 151.5083 59.9988 32.0000 1.9889 1.9915 418.1205 418.7795 0.0989 -1.0000 -1.0000 3246270 1582288390.70 151.5083 59.9988 32.0000 1.9905 1.9931 418.0419 418.7010 0.0989 -1.0000 -1.0000 3246333 1582288390.80 151.5083 59.9988 32.0000 1.9894 1.9920 418.1225 418.7818 0.0989 -1.0000 -1.0000 3246395 1582288390.90 151.5083 59.9988 32.0000 1.9894 1.9920 418.1649 418.8244 0.0989 -1.0000 -1.0000 3246473 1582288391.00 151.5083 59.9988 32.0000 1.9889 1.9914 418.1981 418.8581 0.0989 -1.0000 -1.0000 3246755 1582288391.10 151.5083 59.9988 32.0000 1.9890 1.9916 418.1027 418.7621 0.0989 -1.0000 -1.0000 3246833 1582288391.20 151.5083 59.9988 32.0000 1.9882 1.9908 418.2069 418.8663 0.0989 -1.0000 -1.0000 3246895 1582288391.30 151.5572 59.9988 32.0000 1.9888 1.9914 418.2460 418.9058 0.0990 -1.0000 -1.0000 3246958 1582288391.40 151.5572 59.9988 32.0000 1.9893 1.9919 418.1057 418.7653 0.0989 -1.0000 -1.0000 3247020 1582288391.50 151.5572 59.9988 32.0000 1.9896 1.9922 418.1438 418.8027 0.0988 -1.0000 -1.0000 3247208 1582288391.60 151.5572 59.9988 32.0000 1.9888 1.9914 418.2080 418.8674 0.0989 -1.0000 -1.0000 3247270 1582288391.70 151.5572 59.9988 32.0000 1.9888 1.9914 418.1881 418.8475 0.0990 -1.0000 -1.0000 3247333 1582288391.80 151.5012 59.9988 32.0000 1.9888 1.9913 418.0427 418.7024 0.0990 -1.0000 -1.0000 3247411 1582288391.90 151.4727 59.9988 32.0000 1.9892 1.9917 418.0482 418.7079 0.0990 -1.0000 -1.0000 3247474 1582288392.00 151.4727 59.9988 32.0000 1.9890 1.9915 418.1195 418.7793 0.0990 -1.0000 -1.0000 3247723 1582288392.10 151.4727 59.9988 32.0000 1.9883 1.9909 418.2418 418.9021 0.0990 -1.0000 -1.0000 3247786 1582288392.20 151.4727 59.9988 32.0000 1.9898 1.9923 418.0646 418.7249 0.0991 -1.0000 -1.0000 3247864 1582288392.30 151.4424 59.9988 32.0000 1.9892 1.9918 418.1417 418.8019 0.0990 -1.0000 -1.0000 3247911 1582288392.40 151.4339 59.9988 32.0000 1.9886 1.9912 418.3346 418.9941 0.0989 -1.0000 -1.0000 3247989 1582288392.50 151.4339 59.9988 32.0000 1.9892 1.9918 418.1853 418.8449 0.0990 -1.0000 -1.0000 3248223 1582288392.60 151.4339 59.9988 32.0000 1.9900 1.9926 418.1134 418.7732 0.0991 -1.0000 -1.0000 3248301 1582288392.70 151.4339 59.9988 32.0000 1.9892 1.9917 418.1823 418.8408 0.0988 -1.0000 -1.0000 3248364 1582288392.80 151.4339 59.9988 32.0000 1.9888 1.9914 418.2110 418.8716 0.0990 -1.0000 -1.0000 3248426 1582288392.90 151.4673 59.9988 32.0000 1.9885 1.9911 418.1641 418.8239 0.0990 -1.0000 -1.0000 3248505 1582288393.00 151.4673 59.9988 32.0000 1.9894 1.9920 417.9507 418.6113 0.0992 -1.0000 -1.0000 3248880 1582288393.10 151.4673 59.9988 32.0000 1.9888 1.9913 418.1919 418.8518 0.0990 -1.0000 -1.0000 3248942 1582288393.20 151.4673 59.9988 32.0000 1.9892 1.9918 418.1964 418.8562 0.0989 -1.0000 -1.0000 3249020 1582288393.30 151.4673 59.9988 32.0000 1.9896 1.9922 418.1767 418.8372 0.0991 -1.0000 -1.0000 3249083 1582288393.40 151.4829 59.9988 32.0000 1.9899 1.9925 418.1220 418.7837 0.0992 -1.0000 -1.0000 3249145 1582288393.50 151.5380 59.9988 32.0000 1.9888 1.9913 418.1870 418.8483 0.0991 -1.0000 -1.0000 3249208 1582288393.60 151.5380 59.9988 32.0000 1.9896 1.9922 418.2731 418.9335 0.0990 -1.0000 -1.0000 3249458 1582288393.70 151.5380 59.9988 32.0000 1.9890 1.9916 418.1341 418.7942 0.0990 -1.0000 -1.0000 3249520 1582288393.80 151.5380 59.9988 32.0000 1.9893 1.9919 418.0200 418.6801 0.0991 -1.0000 -1.0000 3249598 1582288393.90 151.5380 59.9988 32.0000 1.9889 1.9914 418.2018 418.8635 0.0993 -1.0000 -1.0000 3249661 1582288394.00 151.5380 59.9988 32.0000 1.9880 1.9906 418.2544 418.9168 0.0993 -1.0000 -1.0000 3249723 1582288394.10 151.5380 59.9988 32.0000 1.9889 1.9915 418.1852 418.8463 0.0991 -1.0000 -1.0000 3250051 1582288394.20 151.5380 59.9988 32.0000 1.9898 1.9924 418.1249 418.7853 0.0991 -1.0000 -1.0000 3250114 1582288394.30 151.5274 59.9988 32.0000 1.9894 1.9920 418.1333 418.7939 0.0991 -1.0000 -1.0000 3250176 1582288394.40 151.5165 59.9988 32.0000 1.9884 1.9910 418.2944 418.9563 0.0992 -1.0000 -1.0000 3250255 1582288394.50 151.5165 59.9988 32.0000 1.9888 1.9914 418.1415 418.8026 0.0992 -1.0000 -1.0000 3250317 1582288394.60 151.5165 59.9988 32.0000 1.9890 1.9916 418.0511 418.7123 0.0992 -1.0000 -1.0000 3250989 1582288394.70 151.4314 59.9988 32.0000 1.9886 1.9912 418.1399 418.8013 0.0992 -1.0000 -1.0000 3251051 1582288394.80 151.4314 59.9988 32.0000 1.9894 1.9920 418.1746 418.8348 0.0991 -1.0000 -1.0000 3251114 1582288394.90 151.4314 59.9988 32.0000 1.9898 1.9924 418.0991 418.7600 0.0992 -1.0000 -1.0000 3251192 1582288395.00 151.4314 59.9988 32.0000 1.9892 1.9918 418.1209 418.7817 0.0992 -1.0000 -1.0000 3251255 1582288395.10 151.4535 59.9984 32.0000 1.9889 1.9914 418.2720 418.9327 0.0991 -1.0000 -1.0000 3251317 1582288395.20 151.4535 59.9984 32.0000 1.9885 1.9911 418.1550 418.8165 0.0992 -1.0000 -1.0000 3251395 1582288395.30 151.4535 59.9984 32.0000 1.9899 1.9925 418.1296 418.7904 0.0991 -1.0000 -1.0000 3251458 1582288395.40 151.4535 59.9984 32.0000 1.9903 1.9929 418.0496 418.7112 0.0993 -1.0000 -1.0000 3251520 1582288395.50 151.4535 59.9984 32.0000 1.9891 1.9917 418.1549 418.8145 0.0990 -1.0000 -1.0000 3251583 1582288395.60 151.5258 59.9984 32.0000 1.9892 1.9918 418.2522 418.9140 0.0993 -1.0000 -1.0000 3251645 1582288395.70 151.5607 59.9984 32.0000 1.9891 1.9917 418.1771 418.8385 0.0992 -1.0000 -1.0000 3251708 1582288395.80 151.5607 59.9984 32.0000 1.9895 1.9921 418.0969 418.7581 0.0992 -1.0000 -1.0000 3251786 1582288395.90 151.5607 59.9984 32.0000 1.9893 1.9919 418.1266 418.7874 0.0992 -1.0000 -1.0000 3251848 1582288396.00 151.5607 59.9984 32.0000 1.9883 1.9909 418.2368 418.8994 0.0994 -1.0000 -1.0000 3251911 1582288396.10 151.5607 59.9984 32.0000 1.9893 1.9919 418.0825 418.7435 0.0991 -1.0000 -1.0000 3251989 1582288396.20 151.5326 59.9984 32.0000 1.9895 1.9921 418.0262 418.6864 0.0991 -1.0000 -1.0000 3252051 1582288396.30 151.4668 59.9984 32.0000 1.9894 1.9920 418.0705 418.7319 0.0993 -1.0000 -1.0000 3252114 1582288396.40 151.4668 59.9984 32.0000 1.9887 1.9913 418.2063 418.8676 0.0992 -1.0000 -1.0000 3252192 1582288396.50 151.4668 59.9984 32.0000 1.9893 1.9919 418.2254 418.8873 0.0993 -1.0000 -1.0000 3252255 1582288396.60 151.4668 59.9984 32.0000 1.9893 1.9919 417.9494 418.6111 0.0993 -1.0000 -1.0000 3252317 1582288396.70 151.4668 59.9984 32.0000 1.9895 1.9921 418.0125 418.6731 0.0991 -1.0000 -1.0000 3252380 1582288396.80 151.4668 59.9984 32.0000 1.9886 1.9911 418.1645 418.8265 0.0993 -1.0000 -1.0000 3252442 1582288396.90 151.4668 59.9984 32.0000 1.9883 1.9909 418.1646 418.8260 0.0992 -1.0000 -1.0000 3252520 1582288397.00 151.4668 59.9984 32.0000 1.9887 1.9913 418.0285 418.6899 0.0993 -1.0000 -1.0000 3252583 1582288397.10 151.4668 59.9984 32.0000 1.9887 1.9913 418.1982 418.8596 0.0992 -1.0000 -1.0000 3252645 1582288397.20 151.4668 59.9984 32.0000 1.9884 1.9910 418.2501 418.9123 0.0992 -1.0000 -1.0000 3253239 1582288397.30 151.4668 59.9984 32.0000 1.9892 1.9918 418.1477 418.8083 0.0991 -1.0000 -1.0000 3253301 1582288397.40 151.4574 59.9984 32.0000 1.9889 1.9915 418.0088 418.6701 0.0993 -1.0000 -1.0000 3253364 1582288397.50 151.3986 59.9984 32.0000 1.9894 1.9920 418.0087 418.6691 0.0992 -1.0000 -1.0000 3253427 1582288397.60 151.3986 59.9984 32.0000 1.9888 1.9913 418.0773 418.7392 0.0993 -1.0000 -1.0000 3253505 1582288397.70 151.3986 59.9984 32.0000 1.9886 1.9911 418.0863 418.7479 0.0993 -1.0000 -1.0000 3253739 1582288397.80 151.3986 59.9984 32.0000 1.9890 1.9916 418.0455 418.7068 0.0992 -1.0000 -1.0000 3253817 1582288397.90 151.3986 59.9984 32.0000 1.9893 1.9918 418.0272 418.6882 0.0992 -1.0000 -1.0000 3253880 1582288398.00 151.4259 59.9984 32.0000 1.9895 1.9921 418.1756 418.8360 0.0990 -1.0000 -1.0000 3253942 1582288398.10 151.4671 59.9984 32.0000 1.9888 1.9914 418.1507 418.8114 0.0992 -1.0000 -1.0000 3254020 1582288398.20 151.4671 59.9984 32.0000 1.9892 1.9918 418.0150 418.6757 0.0992 -1.0000 -1.0000 3254239 1582288398.30 151.4671 59.9984 32.0000 1.9896 1.9922 417.9878 418.6491 0.0992 -1.0000 -1.0000 3254301 1582288398.40 151.4671 59.9984 32.0000 1.9888 1.9914 418.0134 418.6747 0.0991 -1.0000 -1.0000 3254380 1582288398.50 151.4671 59.9984 32.0000 1.9887 1.9913 418.1286 418.7896 0.0992 -1.0000 -1.0000 3254442 1582288398.60 151.5485 59.9984 32.0000 1.9897 1.9923 417.9995 418.6616 0.0993 -1.0000 -1.0000 3254520 1582288398.70 151.5485 59.9984 32.0000 1.9890 1.9916 418.0753 418.7358 0.0991 -1.0000 -1.0000 3254583 1582288398.80 151.5485 59.9984 32.0000 1.9884 1.9910 418.2358 418.8961 0.0990 -1.0000 -1.0000 3254911 1582288398.90 151.5485 59.9984 32.0000 1.9892 1.9918 418.1160 418.7763 0.0990 -1.0000 -1.0000 3254974 1582288399.00 151.5485 59.9984 32.0000 1.9899 1.9925 418.0357 418.6943 0.0989 -1.0000 -1.0000 3255036 1582288399.10 151.5485 59.9984 32.0000 1.9899 1.9925 418.0165 418.6760 0.0990 -1.0000 -1.0000 3255098 1582288399.20 151.5485 59.9984 32.0000 1.9889 1.9915 418.2101 418.8704 0.0991 -1.0000 -1.0000 3255177 1582288399.30 151.5485 59.9984 32.0000 1.9891 1.9917 418.0126 418.6743 0.0993 -1.0000 -1.0000 3255380 1582288399.40 151.5485 59.9984 32.0000 1.9896 1.9922 417.9787 418.6403 0.0992 -1.0000 -1.0000 3255442 1582288399.50 151.5485 59.9984 32.0000 1.9889 1.9915 418.1007 418.7610 0.0990 -1.0000 -1.0000 3255505 1582288399.60 151.5485 59.9984 32.0000 1.9886 1.9912 418.2761 418.9367 0.0991 -1.0000 -1.0000 3255567 1582288399.70 151.4843 59.9977 32.0000 1.9892 1.9918 418.1100 418.7711 0.0991 -1.0000 -1.0000 3255630 1582288399.80 151.4843 59.9977 32.0000 1.9900 1.9926 417.8853 418.5451 0.0991 -1.0000 -1.0000 3255880 1582288399.90 151.4843 59.9977 32.0000 1.9896 1.9921 417.9303 418.5908 0.0991 -1.0000 -1.0000 3255942 1582288400.00 151.4843 59.9977 32.0000 1.9881 1.9907 418.2175 418.8778 0.0990 -1.0000 -1.0000 3256005 1582288400.10 151.4843 59.9977 32.0000 1.9884 1.9910 418.2336 418.8935 0.0989 -1.0000 -1.0000 3256083 1582288400.20 151.4843 59.9977 32.0000 1.9887 1.9913 418.1014 418.7608 0.0990 -1.0000 -1.0000 3256145 1582288400.30 151.4843 59.9977 32.0000 1.9886 1.9912 417.9897 418.6492 0.0990 -1.0000 -1.0000 3256395 1582288400.40 151.4822 59.9977 32.0000 1.9890 1.9916 418.0979 418.7588 0.0992 -1.0000 -1.0000 3256458 1582288400.50 151.4007 59.9977 32.0000 1.9881 1.9906 418.2005 418.8624 0.0992 -1.0000 -1.0000 3256520 1582288400.60 151.4007 59.9977 32.0000 1.9889 1.9915 418.1772 418.8366 0.0989 -1.0000 -1.0000 3256598 1582288400.70 151.4007 59.9977 32.0000 1.9897 1.9922 417.9958 418.6554 0.0989 -1.0000 -1.0000 3256661 1582288400.80 151.4007 59.9977 32.0000 1.9890 1.9916 418.0397 418.6990 0.0990 -1.0000 -1.0000 3256724 1582288400.90 151.4007 59.9977 32.0000 1.9887 1.9912 418.2553 418.9155 0.0990 -1.0000 -1.0000 3256801 1582288401.00 151.5189 59.9977 32.0000 1.9889 1.9915 418.0664 418.7263 0.0991 -1.0000 -1.0000 3256864 1582288401.10 151.5189 59.9977 32.0000 1.9904 1.9930 417.9663 418.6265 0.0990 -1.0000 -1.0000 3256942 1582288401.20 151.5189 59.9977 32.0000 1.9884 1.9910 418.1545 418.8148 0.0991 -1.0000 -1.0000 3257020 1582288401.30 151.5189 59.9977 32.0000 1.9883 1.9909 418.2383 418.8994 0.0991 -1.0000 -1.0000 3257239 1582288401.40 151.5189 59.9977 32.0000 1.9884 1.9910 418.1769 418.8373 0.0991 -1.0000 -1.0000 3257301 1582288401.50 151.5072 59.9977 32.0000 1.9892 1.9918 418.0364 418.6957 0.0988 -1.0000 -1.0000 3257380 1582288401.60 151.5036 59.9977 32.0000 1.9885 1.9911 418.1732 418.8328 0.0990 -1.0000 -1.0000 3257442 1582288401.70 151.5036 59.9977 32.0000 1.9888 1.9914 418.2719 418.9312 0.0989 -1.0000 -1.0000 3257505 1582288401.80 151.5036 59.9977 32.0000 1.9891 1.9917 418.1412 418.8008 0.0990 -1.0000 -1.0000 3257583 1582288401.90 151.5036 59.9977 32.0000 1.9905 1.9931 418.0603 418.7204 0.0990 -1.0000 -1.0000 3257755 1582288402.00 151.5036 59.9977 32.0000 1.9884 1.9910 418.2797 418.9398 0.0990 -1.0000 -1.0000 3257817 1582288402.10 151.4877 59.9977 32.0000 1.9889 1.9914 418.2046 418.8651 0.0990 -1.0000 -1.0000 3257895 1582288402.20 151.4877 59.9977 32.0000 1.9893 1.9919 417.9462 418.6061 0.0991 -1.0000 -1.0000 3257958 1582288402.30 151.4877 59.9977 32.0000 1.9895 1.9921 418.0574 418.7175 0.0990 -1.0000 -1.0000 3258020 1582288402.40 151.4877 59.9977 32.0000 1.9884 1.9909 418.2673 418.9257 0.0988 -1.0000 -1.0000 3258255 1582288402.50 151.4877 59.9977 32.0000 1.9885 1.9911 418.1108 418.7714 0.0990 -1.0000 -1.0000 3258317 1582288402.60 151.4808 59.9977 32.0000 1.9896 1.9922 417.9767 418.6357 0.0990 -1.0000 -1.0000 3258395 1582288402.70 151.4087 59.9977 32.0000 1.9896 1.9922 418.0014 418.6611 0.0990 -1.0000 -1.0000 3258458 1582288402.80 151.4087 59.9977 32.0000 1.9887 1.9913 418.1730 418.8343 0.0992 -1.0000 -1.0000 3258520 1582288402.90 151.4087 59.9977 32.0000 1.9894 1.9920 418.2059 418.8670 0.0991 -1.0000 -1.0000 3258770 1582288403.00 151.4087 59.9977 32.0000 1.9891 1.9917 418.0523 418.7119 0.0989 -1.0000 -1.0000 3258833 1582288403.10 151.4087 59.9977 32.0000 1.9897 1.9923 418.0578 418.7181 0.0991 -1.0000 -1.0000 3258895 1582288403.20 151.4733 59.9977 32.0000 1.9888 1.9914 418.1601 418.8207 0.0990 -1.0000 -1.0000 3258958 1582288403.30 151.4733 59.9977 32.0000 1.9900 1.9926 418.2325 418.8925 0.0990 -1.0000 -1.0000 3259020 1582288403.40 151.4733 59.9977 32.0000 1.9895 1.9921 418.1377 418.7982 0.0990 -1.0000 -1.0000 3259739 1582288403.50 151.4733 59.9977 32.0000 1.9898 1.9924 418.0900 418.7487 0.0989 -1.0000 -1.0000 3259817 1582288403.60 151.4733 59.9977 32.0000 1.9882 1.9908 418.2240 418.8847 0.0992 -1.0000 -1.0000 3259880 1582288403.70 151.4954 59.9977 32.0000 1.9892 1.9918 418.1661 418.8274 0.0991 -1.0000 -1.0000 3259942 1582288403.80 151.4978 59.9977 32.0000 1.9899 1.9925 418.0819 418.7421 0.0991 -1.0000 -1.0000 3300020 1582288403.90 151.4978 59.9977 32.0000 1.9897 1.9923 418.1136 418.7741 0.0991 -1.0000 -1.0000 3300067 1582288404.00 151.4978 59.9977 32.0000 1.9896 1.9922 418.2335 418.8940 0.0990 -1.0000 -1.0000 3300145 1582288404.10 151.4978 59.9977 32.0000 1.9900 1.9926 418.0892 418.7487 0.0989 -1.0000 -1.0000 3300208 1582288404.20 151.4978 59.9977 32.0000 1.9900 1.9926 418.0542 418.7140 0.0990 -1.0000 -1.0000 3300270 1582288404.30 151.5417 59.9977 32.0000 1.9894 1.9920 418.1728 418.8334 0.0991 -1.0000 -1.0000 3300333 1582288404.40 151.5417 59.9977 32.0000 1.9890 1.9916 418.2198 418.8807 0.0991 -1.0000 -1.0000 3300473 1582288404.50 151.5417 59.9977 32.0000 1.9894 1.9920 418.0273 418.6868 0.0989 -1.0000 -1.0000 3300536 1582288404.60 151.5417 59.9977 32.0000 1.9894 1.9920 418.0850 418.7453 0.0990 -1.0000 -1.0000 3300614 1582288404.70 151.5417 59.9977 32.0000 1.9889 1.9915 418.1503 418.8104 0.0991 -1.0000 -1.0000 3300676 1582288404.80 151.5417 59.9977 32.0000 1.9898 1.9924 418.0910 418.7516 0.0990 -1.0000 -1.0000 3300739 1582288404.90 151.4589 59.9971 32.0000 1.9899 1.9925 418.0663 418.7253 0.0989 -1.0000 -1.0000 3300973 1582288405.00 151.4589 59.9971 32.0000 1.9899 1.9925 418.0603 418.7194 0.0988 -1.0000 -1.0000 3301036 1582288405.10 151.4589 59.9971 32.0000 1.9889 1.9915 418.1061 418.7647 0.0989 -1.0000 -1.0000 3301114 1582288405.20 151.4589 59.9971 32.0000 1.9895 1.9921 418.0805 418.7402 0.0990 -1.0000 -1.0000 3301176 1582288405.30 151.4589 59.9971 32.0000 1.9896 1.9921 418.0286 418.6871 0.0989 -1.0000 -1.0000 3301239 1582288405.40 151.4589 59.9971 32.0000 1.9888 1.9914 418.1039 418.7651 0.0991 -1.0000 -1.0000 3301301 1582288405.50 151.4589 59.9971 32.0000 1.9881 1.9907 418.1376 418.7974 0.0990 -1.0000 -1.0000 3301380 1582288405.60 151.4589 59.9971 32.0000 1.9897 1.9923 418.1084 418.7685 0.0990 -1.0000 -1.0000 3301442 1582288405.70 151.4589 59.9971 32.0000 1.9892 1.9918 418.0812 418.7399 0.0989 -1.0000 -1.0000 3301505 1582288405.80 151.4589 59.9971 32.0000 1.9889 1.9915 418.2982 418.9593 0.0990 -1.0000 -1.0000 3301583 1582288405.90 151.4589 59.9971 32.0000 1.9906 1.9931 418.1549 418.8146 0.0990 -1.0000 -1.0000 3301645 1582288406.00 151.4667 59.9971 32.0000 1.9897 1.9923 418.0592 418.7199 0.0992 -1.0000 -1.0000 3301708 1582288406.10 151.4667 59.9971 32.0000 1.9887 1.9913 418.2163 418.8757 0.0989 -1.0000 -1.0000 3301786 1582288406.20 151.4667 59.9971 32.0000 1.9887 1.9913 418.1883 418.8479 0.0990 -1.0000 -1.0000 3301848 1582288406.30 151.4667 59.9971 32.0000 1.9890 1.9915 418.1281 418.7890 0.0992 -1.0000 -1.0000 3301911 1582288406.40 151.4667 59.9971 32.0000 1.9898 1.9923 418.1944 418.8542 0.0989 -1.0000 -1.0000 3301989 1582288406.50 151.5420 59.9971 32.0000 1.9893 1.9919 418.3232 418.9826 0.0989 -1.0000 -1.0000 3302833 1582288406.60 151.5955 59.9971 32.0000 1.9893 1.9919 418.2827 418.9428 0.0990 -1.0000 -1.0000 3302911 1582288406.70 151.5955 59.9971 32.0000 1.9903 1.9928 418.1387 418.7987 0.0990 -1.0000 -1.0000 3302974 1582288406.80 151.5955 59.9971 32.0000 1.9896 1.9921 418.2900 418.9503 0.0991 -1.0000 -1.0000 3303036 1582288406.90 151.5955 59.9971 32.0000 1.9890 1.9916 418.3129 418.9745 0.0992 -1.0000 -1.0000 3303098 1582288407.00 151.5955 59.9971 32.0000 1.9901 1.9927 418.1314 418.7926 0.0992 -1.0000 -1.0000 3303161 1582288407.10 151.5054 59.9971 32.0000 1.9897 1.9923 418.2000 418.8601 0.0989 -1.0000 -1.0000 3303224 1582288407.20 151.5049 59.9971 32.0000 1.9884 1.9910 418.2958 418.9570 0.0991 -1.0000 -1.0000 3303301 1582288407.30 151.5049 59.9971 32.0000 1.9890 1.9916 418.1570 418.8172 0.0991 -1.0000 -1.0000 3303364 1582288407.40 151.5049 59.9971 32.0000 1.9897 1.9923 418.0403 418.6998 0.0988 -1.0000 -1.0000 3303427 1582288407.50 151.5049 59.9971 32.0000 1.9892 1.9918 418.2348 418.8946 0.0990 -1.0000 -1.0000 3303724 1582288407.60 151.5049 59.9971 32.0000 1.9889 1.9915 418.2542 418.9159 0.0992 -1.0000 -1.0000 3303801 1582288407.70 151.5049 59.9971 32.0000 1.9897 1.9923 417.9918 418.6515 0.0991 -1.0000 -1.0000 3303864 1582288407.80 151.5067 59.9971 32.0000 1.9895 1.9921 418.0969 418.7573 0.0990 -1.0000 -1.0000 3303927 1582288407.90 151.5102 59.9971 32.0000 1.9896 1.9921 418.3100 418.9698 0.0989 -1.0000 -1.0000 3303989 1582288408.00 151.5102 59.9971 32.0000 1.9902 1.9928 418.0362 418.6957 0.0991 -1.0000 -1.0000 3304051 1582288408.10 151.5102 59.9971 32.0000 1.9906 1.9932 418.0240 418.6852 0.0991 -1.0000 -1.0000 3304130 1582288408.20 151.5102 59.9971 32.0000 1.9901 1.9927 418.0828 418.7431 0.0991 -1.0000 -1.0000 3304192 1582288408.30 151.5102 59.9971 32.0000 1.9895 1.9921 418.2465 418.9067 0.0990 -1.0000 -1.0000 3304255 1582288408.40 151.5102 59.9971 32.0000 1.9893 1.9919 418.1382 418.7988 0.0991 -1.0000 -1.0000 3304333 1582288408.50 151.5102 59.9971 32.0000 1.9901 1.9927 418.0821 418.7425 0.0991 -1.0000 -1.0000 3304755 1582288408.60 151.5102 59.9971 32.0000 1.9899 1.9924 418.2454 418.9064 0.0992 -1.0000 -1.0000 3304817 1582288408.70 151.6169 59.9971 32.0000 1.9898 1.9924 418.1734 418.8348 0.0992 -1.0000 -1.0000 3304895 1582288408.80 151.6025 59.9971 32.0000 1.9897 1.9923 417.9366 418.5965 0.0991 -1.0000 -1.0000 3304958 1582288408.90 151.5395 59.9971 32.0000 1.9895 1.9921 418.0659 418.7267 0.0991 -1.0000 -1.0000 3305020 1582288409.00 151.5395 59.9971 32.0000 1.9889 1.9915 418.2236 418.8843 0.0991 -1.0000 -1.0000 3305083 1582288409.10 151.5395 59.9971 32.0000 1.9889 1.9915 418.2125 418.8737 0.0991 -1.0000 -1.0000 3305145 1582288409.20 151.5395 59.9971 32.0000 1.9903 1.9929 418.0346 418.6949 0.0990 -1.0000 -1.0000 3305224 1582288409.30 151.5395 59.9971 32.0000 1.9897 1.9923 418.0612 418.7222 0.0992 -1.0000 -1.0000 3305286 1582288409.40 151.5395 59.9971 32.0000 1.9892 1.9918 418.1747 418.8353 0.0991 -1.0000 -1.0000 3305348 1582288409.50 151.5395 59.9971 32.0000 1.9889 1.9915 418.1928 418.8537 0.0992 -1.0000 -1.0000 3305427 1582288409.60 151.5395 59.9971 32.0000 1.9904 1.9930 417.9908 418.6520 0.0992 -1.0000 -1.0000 3305489 1582288409.70 151.5395 59.9971 32.0000 1.9892 1.9918 418.0901 418.7503 0.0990 -1.0000 -1.0000 3305551 1582288409.80 151.5395 59.9971 32.0000 1.9894 1.9920 418.2825 418.9433 0.0991 -1.0000 -1.0000 3305614 1582288409.90 151.5395 59.9971 32.0000 1.9899 1.9925 418.0226 418.6836 0.0992 -1.0000 -1.0000 3305676 1582288410.00 151.5395 59.9971 32.0000 1.9894 1.9920 418.0676 418.7281 0.0991 -1.0000 -1.0000 3305739 1582288410.10 151.5254 59.9981 32.0000 1.9889 1.9915 418.2545 418.9156 0.0992 -1.0000 -1.0000 3306036 1582288410.20 151.5254 59.9981 32.0000 1.9891 1.9917 418.2103 418.8715 0.0991 -1.0000 -1.0000 3306098 1582288410.30 151.5254 59.9981 32.0000 1.9903 1.9929 418.1124 418.7735 0.0991 -1.0000 -1.0000 3306161 1582288410.40 151.5254 59.9981 32.0000 1.9895 1.9921 418.1613 418.8222 0.0991 -1.0000 -1.0000 3306239 1582288410.50 151.5254 59.9981 32.0000 1.9887 1.9913 418.2055 418.8661 0.0991 -1.0000 -1.0000 3306301 1582288410.60 151.5254 59.9981 32.0000 1.9899 1.9925 418.1953 418.8567 0.0992 -1.0000 -1.0000 3306380 1582288410.70 151.5254 59.9981 32.0000 1.9902 1.9928 418.0264 418.6878 0.0992 -1.0000 -1.0000 3306442 1582288410.80 151.5254 59.9981 32.0000 1.9895 1.9921 418.1623 418.8227 0.0990 -1.0000 -1.0000 3306505 1582288410.90 151.5254 59.9981 32.0000 1.9890 1.9916 418.2075 418.8692 0.0992 -1.0000 -1.0000 3306567 1582288411.00 151.5254 59.9981 32.0000 1.9896 1.9922 418.2090 418.8697 0.0991 -1.0000 -1.0000 3306630 1582288411.10 151.5254 59.9981 32.0000 1.9892 1.9918 418.0321 418.6926 0.0991 -1.0000 -1.0000 3306911 1582288411.20 151.5254 59.9981 32.0000 1.9897 1.9923 418.1646 418.8261 0.0992 -1.0000 -1.0000 3306989 1582288411.30 151.5580 59.9981 32.0000 1.9897 1.9923 418.2884 418.9492 0.0991 -1.0000 -1.0000 3307051 1582288411.40 151.5846 59.9981 32.0000 1.9898 1.9924 418.2053 418.8660 0.0991 -1.0000 -1.0000 3307114 1582288411.50 151.5846 59.9981 32.0000 1.9896 1.9922 418.0777 418.7392 0.0993 -1.0000 -1.0000 3307177 1582288411.60 151.5846 59.9981 32.0000 1.9894 1.9920 418.0680 418.7280 0.0990 -1.0000 -1.0000 3307411 1582288411.70 151.5846 59.9981 32.0000 1.9893 1.9919 418.2490 418.9100 0.0991 -1.0000 -1.0000 3307474 1582288411.80 151.5846 59.9981 32.0000 1.9895 1.9921 418.0739 418.7348 0.0992 -1.0000 -1.0000 3307536 1582288411.90 151.5846 59.9981 32.0000 1.9894 1.9919 418.0029 418.6645 0.0993 -1.0000 -1.0000 3307614 1582288412.00 151.5846 59.9981 32.0000 1.9887 1.9913 418.1771 418.8376 0.0991 -1.0000 -1.0000 3307661 1582288412.10 151.5846 59.9981 32.0000 1.9889 1.9914 418.2386 418.8999 0.0991 -1.0000 -1.0000 3308161 1582288412.20 151.5846 59.9981 32.0000 1.9898 1.9924 418.0924 418.7532 0.0992 -1.0000 -1.0000 3308223 1582288412.30 151.5846 59.9981 32.0000 1.9891 1.9916 418.1918 418.8536 0.0993 -1.0000 -1.0000 3308286 1582288412.40 151.5520 59.9981 32.0000 1.9889 1.9915 418.2931 418.9544 0.0992 -1.0000 -1.0000 3308364 1582288412.50 151.5076 59.9981 32.0000 1.9904 1.9930 418.1997 418.8611 0.0992 -1.0000 -1.0000 3308426 1582288412.60 151.5076 59.9981 32.0000 1.9907 1.9933 418.1007 418.7624 0.0993 -1.0000 -1.0000 3308489 1582288412.70 151.4829 59.9981 32.0000 1.9892 1.9918 418.2278 418.8893 0.0992 -1.0000 -1.0000 3308551 1582288412.80 151.4829 59.9981 32.0000 1.9891 1.9917 418.3029 418.9639 0.0991 -1.0000 -1.0000 3308614 1582288412.90 151.4829 59.9981 32.0000 1.9899 1.9925 418.1071 418.7692 0.0994 -1.0000 -1.0000 3308692 1582288413.00 151.5851 59.9981 32.0000 1.9900 1.9926 418.0462 418.7083 0.0993 -1.0000 -1.0000 3308755 1582288413.10 151.5851 59.9981 32.0000 1.9893 1.9919 418.2262 418.8894 0.0994 -1.0000 -1.0000 3308817 1582288413.20 151.5851 59.9981 32.0000 1.9899 1.9925 418.2451 418.9065 0.0992 -1.0000 -1.0000 3308911 1582288413.30 151.5851 59.9981 32.0000 1.9896 1.9922 418.0150 418.6768 0.0993 -1.0000 -1.0000 3308974 1582288413.40 151.5851 59.9981 32.0000 1.9896 1.9922 418.0869 418.7489 0.0994 -1.0000 -1.0000 3309036 1582288413.50 151.5847 59.9981 32.0000 1.9895 1.9921 418.1815 418.8453 0.0995 -1.0000 -1.0000 3309114 1582288413.60 151.5585 59.9981 32.0000 1.9898 1.9924 418.0878 418.7509 0.0995 -1.0000 -1.0000 3309177 1582288413.70 151.5585 59.9981 32.0000 1.9894 1.9919 418.0404 418.7024 0.0992 -1.0000 -1.0000 3309645 1582288413.80 151.5585 59.9981 32.0000 1.9887 1.9913 418.2086 418.8705 0.0993 -1.0000 -1.0000 3309723 1582288413.90 151.5585 59.9981 32.0000 1.9886 1.9912 418.1924 418.8547 0.0994 -1.0000 -1.0000 3309786 1582288414.00 151.5585 59.9981 32.0000 1.9900 1.9926 418.0551 418.7178 0.0994 -1.0000 -1.0000 3309848 1582288414.10 151.5196 59.9981 32.0000 1.9897 1.9923 418.0452 418.7069 0.0992 -1.0000 -1.0000 3309911 1582288414.20 151.4567 59.9981 32.0000 1.9889 1.9915 418.2553 418.9169 0.0992 -1.0000 -1.0000 3310192 1582288414.30 151.4567 59.9981 32.0000 1.9878 1.9904 418.2495 418.9115 0.0994 -1.0000 -1.0000 3310255 1582288414.40 151.4567 59.9981 32.0000 1.9899 1.9925 418.1253 418.7882 0.0994 -1.0000 -1.0000 3310333 1582288414.50 151.4567 59.9981 32.0000 1.9894 1.9920 417.9168 418.5791 0.0994 -1.0000 -1.0000 3310395 1582288414.60 151.4567 59.9981 32.0000 1.9884 1.9910 418.1558 418.8190 0.0995 -1.0000 -1.0000 3310458 1582288414.70 151.4567 59.9981 32.0000 1.9885 1.9911 418.2088 418.8717 0.0994 -1.0000 -1.0000 3310551 1582288414.80 151.4567 59.9981 32.0000 1.9901 1.9927 418.0746 418.7378 0.0995 -1.0000 -1.0000 3310614 1582288414.90 151.4567 59.9981 32.0000 1.9889 1.9915 418.1107 418.7741 0.0995 -1.0000 -1.0000 3310676 1582288415.00 151.4567 59.9981 32.0000 1.9885 1.9911 418.2088 418.8719 0.0995 -1.0000 -1.0000 3310739 1582288415.10 151.4567 59.9981 32.0000 1.9893 1.9919 418.1184 418.7826 0.0997 -1.0000 -1.0000 3310802 1582288415.20 151.4579 59.9978 32.0000 1.9906 1.9932 418.0947 418.7581 0.0995 -1.0000 -1.0000 3311005 1582288415.30 151.5322 59.9977 32.0000 1.9894 1.9920 418.0696 418.7325 0.0994 -1.0000 -1.0000 3311067 1582288415.40 151.5322 59.9977 32.0000 1.9896 1.9922 418.2314 418.8940 0.0994 -1.0000 -1.0000 3311130 1582288415.50 151.5322 59.9977 32.0000 1.9895 1.9921 418.1606 418.8246 0.0996 -1.0000 -1.0000 3311192 1582288415.60 151.5322 59.9977 32.0000 1.9899 1.9925 418.0230 418.6855 0.0994 -1.0000 -1.0000 3311255 1582288415.70 151.5319 59.9977 32.0000 1.9889 1.9915 418.0562 418.7189 0.0995 -1.0000 -1.0000 3311989 1582288415.80 151.5269 59.9977 32.0000 1.9896 1.9922 418.1071 418.7703 0.0994 -1.0000 -1.0000 3312067 1582288415.90 151.5269 59.9977 32.0000 1.9891 1.9917 418.0743 418.7374 0.0995 -1.0000 -1.0000 3312130 1582288416.00 151.5269 59.9977 32.0000 1.9898 1.9924 418.0346 418.6962 0.0994 -1.0000 -1.0000 3312192 1582288416.10 151.5269 59.9977 32.0000 1.9892 1.9918 418.1258 418.7890 0.0995 -1.0000 -1.0000 3312255 1582288416.20 151.5269 59.9977 32.0000 1.9878 1.9904 418.2119 418.8753 0.0995 -1.0000 -1.0000 3312317 1582288416.30 151.5269 59.9977 32.0000 1.9884 1.9909 418.1776 418.8392 0.0993 -1.0000 -1.0000 3312380 1582288416.40 151.5202 59.9977 32.0000 1.9896 1.9922 417.9966 418.6592 0.0994 -1.0000 -1.0000 3312458 1582288416.50 151.5202 59.9977 32.0000 1.9891 1.9917 418.1393 418.8024 0.0995 -1.0000 -1.0000 3312520 1582288416.60 151.5202 59.9977 32.0000 1.9887 1.9913 418.2882 418.9520 0.0995 -1.0000 -1.0000 3312598 1582288416.70 151.5202 59.9977 32.0000 1.9891 1.9917 418.1809 418.8429 0.0993 -1.0000 -1.0000 3312661 1582288416.80 151.5202 59.9977 32.0000 1.9892 1.9918 418.0709 418.7335 0.0995 -1.0000 -1.0000 3312723 1582288416.90 151.5160 59.9977 32.0000 1.9896 1.9922 418.2534 418.9167 0.0995 -1.0000 -1.0000 3312802 1582288417.00 151.4590 59.9977 32.0000 1.9886 1.9911 418.2096 418.8723 0.0994 -1.0000 -1.0000 3312864 1582288417.10 151.4590 59.9977 32.0000 1.9906 1.9932 418.1872 418.8501 0.0994 -1.0000 -1.0000 3312927 1582288417.20 151.4590 59.9977 32.0000 1.9903 1.9929 418.1007 418.7627 0.0993 -1.0000 -1.0000 3313005 1582288417.30 151.4590 59.9977 32.0000 1.9899 1.9925 418.2181 418.8817 0.0995 -1.0000 -1.0000 3313067 1582288417.40 151.4590 59.9977 32.0000 1.9886 1.9911 418.2964 418.9589 0.0993 -1.0000 -1.0000 3313130 1582288417.50 151.4382 59.9977 32.0000 1.9894 1.9920 418.2316 418.8950 0.0996 -1.0000 -1.0000 3313192 1582288417.60 151.4382 59.9977 32.0000 1.9898 1.9924 418.1280 418.7904 0.0994 -1.0000 -1.0000 3313270 1582288417.70 151.4382 59.9977 32.0000 1.9894 1.9919 418.1081 418.7702 0.0993 -1.0000 -1.0000 3313333 1582288417.80 151.4382 59.9977 32.0000 1.9882 1.9908 418.1350 418.7974 0.0994 -1.0000 -1.0000 3313520 1582288417.90 151.5120 59.9977 32.0000 1.9889 1.9915 418.3005 418.9637 0.0994 -1.0000 -1.0000 3313583 1582288418.00 151.5586 59.9977 32.0000 1.9893 1.9919 418.2010 418.8640 0.0995 -1.0000 -1.0000 3313645 1582288418.10 151.5586 59.9977 32.0000 1.9896 1.9922 418.0911 418.7543 0.0995 -1.0000 -1.0000 3313723 1582288418.20 151.5586 59.9977 32.0000 1.9893 1.9918 418.2220 418.8846 0.0993 -1.0000 -1.0000 3313786 1582288418.30 151.5586 59.9977 32.0000 1.9887 1.9913 418.2423 418.9053 0.0994 -1.0000 -1.0000 3314005 1582288418.40 151.5586 59.9977 32.0000 1.9890 1.9916 418.1890 418.8508 0.0992 -1.0000 -1.0000 3314083 1582288418.50 151.5586 59.9977 32.0000 1.9894 1.9920 418.0887 418.7513 0.0995 -1.0000 -1.0000 3314145 1582288418.60 151.4950 59.9977 32.0000 1.9891 1.9917 418.1231 418.7859 0.0995 -1.0000 -1.0000 3314223 1582288418.70 151.4950 59.9977 32.0000 1.9883 1.9909 418.1558 418.8183 0.0993 -1.0000 -1.0000 3314286 1582288418.80 151.4950 59.9977 32.0000 1.9897 1.9922 418.1667 418.8289 0.0994 -1.0000 -1.0000 3314505 1582288418.90 151.4950 59.9977 32.0000 1.9894 1.9920 418.0881 418.7503 0.0994 -1.0000 -1.0000 3314583 1582288419.00 151.4950 59.9977 32.0000 1.9886 1.9912 418.0841 418.7466 0.0993 -1.0000 -1.0000 3314645 1582288419.10 151.4922 59.9977 32.0000 1.9880 1.9906 418.2889 418.9509 0.0993 -1.0000 -1.0000 3314708 1582288419.20 151.4901 59.9977 32.0000 1.9887 1.9913 418.1211 418.7826 0.0992 -1.0000 -1.0000 3314770 1582288419.30 151.4901 59.9977 32.0000 1.9896 1.9922 418.1271 418.7877 0.0992 -1.0000 -1.0000 3315505 1582288419.40 151.4901 59.9977 32.0000 1.9888 1.9914 418.1988 418.8614 0.0994 -1.0000 -1.0000 3315567 1582288419.50 151.4901 59.9977 32.0000 1.9889 1.9915 418.2807 418.9432 0.0994 -1.0000 -1.0000 3315645 1582288419.60 151.4901 59.9977 32.0000 1.9896 1.9921 418.0481 418.7093 0.0992 -1.0000 -1.0000 3315708 1582288419.70 151.4901 59.9977 32.0000 1.9891 1.9917 418.0908 418.7532 0.0994 -1.0000 -1.0000 3315770 1582288419.80 151.4901 59.9977 32.0000 1.9894 1.9920 418.1958 418.8579 0.0992 -1.0000 -1.0000 3315833 1582288419.90 151.4901 59.9977 32.0000 1.9894 1.9920 418.2786 418.9410 0.0994 -1.0000 -1.0000 3315895 1582288420.00 151.4901 59.9977 32.0000 1.9895 1.9921 418.0828 418.7459 0.0995 -1.0000 -1.0000 3315958 1582288420.10 151.4901 59.9977 32.0000 1.9904 1.9930 418.0411 418.7032 0.0993 -1.0000 -1.0000 3316036 1582288420.20 151.4907 59.9977 32.0000 1.9898 1.9924 418.1180 418.7794 0.0992 -1.0000 -1.0000 3316098 1582288420.30 151.5076 59.9972 32.0000 1.9887 1.9913 418.2148 418.8775 0.0994 -1.0000 -1.0000 3316161 1582288420.40 151.5076 59.9972 32.0000 1.9898 1.9924 418.0833 418.7459 0.0994 -1.0000 -1.0000 3316239 1582288420.50 151.5076 59.9972 32.0000 1.9894 1.9920 418.1201 418.7827 0.0994 -1.0000 -1.0000 3316301 1582288420.60 151.5076 59.9972 32.0000 1.9888 1.9914 418.1995 418.8616 0.0993 -1.0000 -1.0000 3316364 1582288420.70 151.5076 59.9972 32.0000 1.9880 1.9906 418.1877 418.8498 0.0993 -1.0000 -1.0000 3316426 1582288420.80 151.5369 59.9972 32.0000 1.9896 1.9922 418.1354 418.7973 0.0992 -1.0000 -1.0000 3316708 1582288420.90 151.5369 59.9972 32.0000 1.9898 1.9924 418.0679 418.7292 0.0993 -1.0000 -1.0000 3316770 1582288421.00 151.5688 59.9972 32.0000 1.9890 1.9916 418.1001 418.7621 0.0993 -1.0000 -1.0000 3316833 1582288421.10 151.5583 59.9972 32.0000 1.9881 1.9907 418.2823 418.9445 0.0993 -1.0000 -1.0000 3316895 1582288421.20 151.5583 59.9972 32.0000 1.9888 1.9913 418.1832 418.8456 0.0994 -1.0000 -1.0000 3316974 1582288421.30 151.5583 59.9972 32.0000 1.9897 1.9923 418.1062 418.7686 0.0993 -1.0000 -1.0000 3317036 1582288421.40 151.5583 59.9972 32.0000 1.9895 1.9921 418.0565 418.7176 0.0992 -1.0000 -1.0000 3317161 1582288421.50 151.5583 59.9972 32.0000 1.9885 1.9911 418.2338 418.8956 0.0992 -1.0000 -1.0000 3317239 1582288421.60 151.5583 59.9972 32.0000 1.9890 1.9916 418.1962 418.8572 0.0991 -1.0000 -1.0000 3317302 1582288421.70 151.5583 59.9972 32.0000 1.9891 1.9916 418.1165 418.7772 0.0991 -1.0000 -1.0000 3317364 1582288421.80 151.5583 59.9972 32.0000 1.9893 1.9919 418.1134 418.7750 0.0990 -1.0000 -1.0000 3317442 1582288421.90 151.5126 59.9972 32.0000 1.9880 1.9906 418.2613 418.9238 0.0993 -1.0000 -1.0000 3318176 1582288422.00 151.5123 59.9972 32.0000 1.9889 1.9915 418.2015 418.8633 0.0992 -1.0000 -1.0000 3318239 1582288422.10 151.5123 59.9972 32.0000 1.9898 1.9923 418.0378 418.6979 0.0991 -1.0000 -1.0000 3318317 1582288422.20 151.5123 59.9972 32.0000 1.9888 1.9914 418.0674 418.7281 0.0991 -1.0000 -1.0000 3318380 1582288422.30 151.5123 59.9972 32.0000 1.9895 1.9920 418.2368 418.8978 0.0991 -1.0000 -1.0000 3318442 1582288422.40 151.5102 59.9972 32.0000 1.9897 1.9922 418.0817 418.7429 0.0992 -1.0000 -1.0000 3318505 1582288422.50 151.4854 59.9972 32.0000 1.9900 1.9926 418.1062 418.7671 0.0991 -1.0000 -1.0000 3318583 1582288422.60 151.4854 59.9972 32.0000 1.9903 1.9929 418.1239 418.7847 0.0992 -1.0000 -1.0000 3318661 1582288422.70 151.4854 59.9972 32.0000 1.9898 1.9924 418.2403 418.9018 0.0992 -1.0000 -1.0000 3318724 1582288422.80 151.4854 59.9972 32.0000 1.9901 1.9927 418.0814 418.7423 0.0991 -1.0000 -1.0000 3318770 1582288422.90 151.4854 59.9972 32.0000 1.9900 1.9925 418.2015 418.8618 0.0990 -1.0000 -1.0000 3318848 1582288423.00 151.4762 59.9972 32.0000 1.9891 1.9917 418.3440 419.0047 0.0990 -1.0000 -1.0000 3318911 1582288423.10 151.4762 59.9972 32.0000 1.9893 1.9919 418.2681 418.9287 0.0991 -1.0000 -1.0000 3318974 1582288423.20 151.4762 59.9972 32.0000 1.9898 1.9924 418.1481 418.8077 0.0989 -1.0000 -1.0000 3319051 1582288423.30 151.4762 59.9972 32.0000 1.9887 1.9912 418.1486 418.8078 0.0989 -1.0000 -1.0000 3319114 1582288423.40 151.4762 59.9972 32.0000 1.9888 1.9914 418.2409 418.9015 0.0991 -1.0000 -1.0000 3319176 1582288423.50 151.5285 59.9972 32.0000 1.9889 1.9915 418.1673 418.8260 0.0988 -1.0000 -1.0000 3319255 1582288423.60 151.5656 59.9972 32.0000 1.9901 1.9927 418.0404 418.7000 0.0989 -1.0000 -1.0000 3319333 1582288423.70 151.5656 59.9972 32.0000 1.9895 1.9921 418.0702 418.7292 0.0989 -1.0000 -1.0000 3319395 1582288423.80 151.4703 59.9972 32.0000 1.9890 1.9916 418.3352 418.9946 0.0989 -1.0000 -1.0000 3319474 1582288423.90 151.4663 59.9972 32.0000 1.9890 1.9916 418.0772 418.7364 0.0989 -1.0000 -1.0000 3319536 1582288424.00 151.4663 59.9972 32.0000 1.9897 1.9923 418.1199 418.7795 0.0989 -1.0000 -1.0000 3319598 1582288424.10 151.4663 59.9972 32.0000 1.9888 1.9914 418.2482 418.9081 0.0990 -1.0000 -1.0000 3319661 1582288424.20 151.4663 59.9972 32.0000 1.9892 1.9918 418.1874 418.8468 0.0988 -1.0000 -1.0000 3319723 1582288424.30 151.4663 59.9972 32.0000 1.9899 1.9924 418.0140 418.6720 0.0988 -1.0000 -1.0000 3319786 1582288424.40 151.4663 59.9972 32.0000 1.9894 1.9920 418.0605 418.7193 0.0989 -1.0000 -1.0000 3320270 1582288424.50 151.4663 59.9972 32.0000 1.9892 1.9917 418.2398 418.8976 0.0986 -1.0000 -1.0000 3320333 1582288424.60 151.4663 59.9972 32.0000 1.9887 1.9913 418.3282 418.9861 0.0987 -1.0000 -1.0000 3320411 1582288424.70 151.4039 59.9976 32.0000 1.9900 1.9925 418.1693 418.8290 0.0990 -1.0000 -1.0000 3320473 1582288424.80 151.3964 59.9977 32.0000 1.9898 1.9924 418.0986 418.7582 0.0989 -1.0000 -1.0000 3320536 1582288424.90 151.3964 59.9977 32.0000 1.9894 1.9920 418.1563 418.8136 0.0987 -1.0000 -1.0000 3320770 1582288425.00 151.3964 59.9977 32.0000 1.9892 1.9917 418.2423 418.9013 0.0988 -1.0000 -1.0000 3320833 1582288425.10 151.3964 59.9977 32.0000 1.9897 1.9923 418.1825 418.8411 0.0987 -1.0000 -1.0000 3320895 1582288425.20 151.3964 59.9977 32.0000 1.9899 1.9925 418.1038 418.7618 0.0987 -1.0000 -1.0000 3320958 1582288425.30 151.5311 59.9977 32.0000 1.9901 1.9927 418.1900 418.8490 0.0987 -1.0000 -1.0000 3321020 1582288425.40 151.5485 59.9977 32.0000 1.9896 1.9922 418.3389 418.9967 0.0987 -1.0000 -1.0000 3321098 1582288425.50 151.5485 59.9977 32.0000 1.9891 1.9917 418.2581 418.9165 0.0987 -1.0000 -1.0000 3321286 1582288425.60 151.5485 59.9977 32.0000 1.9895 1.9921 418.2385 418.8977 0.0989 -1.0000 -1.0000 3321348 1582288425.70 151.5485 59.9977 32.0000 1.9896 1.9922 418.0963 418.7548 0.0987 -1.0000 -1.0000 3321411 1582288425.80 151.5485 59.9977 32.0000 1.9891 1.9917 418.2075 418.8652 0.0987 -1.0000 -1.0000 3321489 1582288425.90 151.5485 59.9977 32.0000 1.9893 1.9919 418.3145 418.9724 0.0987 -1.0000 -1.0000 3321551 1582288426.00 151.5880 59.9977 32.0000 1.9894 1.9920 418.1261 418.7838 0.0986 -1.0000 -1.0000 3321786 1582288426.10 151.5880 59.9977 32.0000 1.9900 1.9926 418.0865 418.7432 0.0985 -1.0000 -1.0000 3321848 1582288426.20 151.5880 59.9977 32.0000 1.9896 1.9921 418.2952 418.9527 0.0986 -1.0000 -1.0000 3321911 1582288426.30 151.5879 59.9977 32.0000 1.9892 1.9918 418.1521 418.8087 0.0985 -1.0000 -1.0000 3321973 1582288426.40 151.5566 59.9977 32.0000 1.9897 1.9923 418.1045 418.7615 0.0985 -1.0000 -1.0000 3322051 1582288426.50 151.5566 59.9977 32.0000 1.9893 1.9919 418.1468 418.8033 0.0986 -1.0000 -1.0000 3322239 1582288426.60 151.5566 59.9977 32.0000 1.9884 1.9909 418.2792 418.9360 0.0985 -1.0000 -1.0000 3322317 1582288426.70 151.5566 59.9977 32.0000 1.9888 1.9914 418.2777 418.9351 0.0986 -1.0000 -1.0000 3322380 1582288426.80 151.5566 59.9977 32.0000 1.9890 1.9916 418.1284 418.7860 0.0986 -1.0000 -1.0000 3322442 1582288426.90 151.4483 59.9977 32.0000 1.9889 1.9914 418.0663 418.7224 0.0985 -1.0000 -1.0000 3322520 1582288427.00 151.4379 59.9977 32.0000 1.9890 1.9915 418.1539 418.8107 0.0985 -1.0000 -1.0000 3323005 1582288427.10 151.4379 59.9977 32.0000 1.9893 1.9919 418.3358 418.9933 0.0986 -1.0000 -1.0000 3323067 1582288427.20 151.4379 59.9977 32.0000 1.9898 1.9924 418.2644 418.9222 0.0986 -1.0000 -1.0000 3323145 1582288427.30 151.4379 59.9977 32.0000 1.9898 1.9923 418.1299 418.7868 0.0986 -1.0000 -1.0000 3323208 1582288427.40 151.4379 59.9977 32.0000 1.9881 1.9907 418.2951 418.9524 0.0985 -1.0000 -1.0000 3323270 1582288427.50 151.4379 59.9977 32.0000 1.9886 1.9912 418.2477 418.9049 0.0986 -1.0000 -1.0000 3323520 1582288427.60 151.4388 59.9977 32.0000 1.9892 1.9918 418.1864 418.8431 0.0985 -1.0000 -1.0000 3323567 1582288427.70 151.5415 59.9977 32.0000 1.9891 1.9917 418.0559 418.7130 0.0986 -1.0000 -1.0000 3323645 1582288427.80 151.5415 59.9977 32.0000 1.9893 1.9919 418.2172 418.8738 0.0984 -1.0000 -1.0000 3323708 1582288427.90 151.5415 59.9977 32.0000 1.9885 1.9911 418.2598 418.9170 0.0985 -1.0000 -1.0000 3323770 1582288428.00 151.5415 59.9977 32.0000 1.9893 1.9918 418.2910 418.9481 0.0986 -1.0000 -1.0000 3323833 1582288428.10 151.5497 59.9977 32.0000 1.9896 1.9922 418.0621 418.7187 0.0985 -1.0000 -1.0000 3324020 1582288428.20 151.5497 59.9977 32.0000 1.9891 1.9916 418.0504 418.7060 0.0984 -1.0000 -1.0000 3324083 1582288428.30 151.5497 59.9977 32.0000 1.9887 1.9913 418.2601 418.9164 0.0984 -1.0000 -1.0000 3324145 1582288428.40 151.5497 59.9977 32.0000 1.9893 1.9919 418.1956 418.8517 0.0984 -1.0000 -1.0000 3324223 1582288428.50 151.5497 59.9977 32.0000 1.9890 1.9915 418.1186 418.7753 0.0985 -1.0000 -1.0000 3324286 1582288428.60 151.4378 59.9977 32.0000 1.9881 1.9907 418.1221 418.7791 0.0986 -1.0000 -1.0000 3324520 1582288428.70 151.4168 59.9977 32.0000 1.9880 1.9905 418.3318 418.9889 0.0985 -1.0000 -1.0000 3324583 1582288428.80 151.4168 59.9977 32.0000 1.9892 1.9918 418.2334 418.8900 0.0985 -1.0000 -1.0000 3324645 1582288428.90 151.4168 59.9977 32.0000 1.9896 1.9921 418.0880 418.7447 0.0985 -1.0000 -1.0000 3324724 1582288429.00 151.4168 59.9977 32.0000 1.9888 1.9914 418.2475 418.9042 0.0985 -1.0000 -1.0000 3324786 1582288429.10 151.4168 59.9977 32.0000 1.9884 1.9910 418.2205 418.8769 0.0985 -1.0000 -1.0000 3325005 1582288429.20 151.4140 59.9977 32.0000 1.9889 1.9915 418.2285 418.8849 0.0985 -1.0000 -1.0000 3325083 1582288429.30 151.4140 59.9977 32.0000 1.9895 1.9921 417.9996 418.6562 0.0986 -1.0000 -1.0000 3325145 1582288429.40 151.4140 59.9977 32.0000 1.9887 1.9913 418.1198 418.7767 0.0985 -1.0000 -1.0000 3325208 1582288429.50 151.4140 59.9977 32.0000 1.9881 1.9906 418.2238 418.8809 0.0986 -1.0000 -1.0000 3325286 1582288429.60 151.4140 59.9977 32.0000 1.9891 1.9917 418.2665 418.9244 0.0986 -1.0000 -1.0000 3325661 1582288429.70 151.4140 59.9977 32.0000 1.9896 1.9922 418.0635 418.7207 0.0986 -1.0000 -1.0000 3325723 1582288429.80 151.4140 59.9977 32.0000 1.9897 1.9923 418.2342 418.8916 0.0986 -1.0000 -1.0000 3325801 1582288429.90 151.5620 59.9979 32.0000 1.9890 1.9915 418.2461 418.9032 0.0985 -1.0000 -1.0000 3325864 1582288430.00 151.5620 59.9979 32.0000 1.9901 1.9927 418.1666 418.8233 0.0985 -1.0000 -1.0000 3325926 1582288430.10 151.5620 59.9979 32.0000 1.9901 1.9926 418.1336 418.7900 0.0984 -1.0000 -1.0000 3325989 1582288430.20 151.5620 59.9979 32.0000 1.9895 1.9921 418.2371 418.8947 0.0987 -1.0000 -1.0000 3326051 1582288430.30 151.5620 59.9979 32.0000 1.9888 1.9913 418.2965 418.9544 0.0986 -1.0000 -1.0000 3326114 1582288430.40 151.5620 59.9979 32.0000 1.9902 1.9928 418.1520 418.8088 0.0985 -1.0000 -1.0000 3326192 1582288430.50 151.5524 59.9979 32.0000 1.9898 1.9924 418.0108 418.6684 0.0987 -1.0000 -1.0000 3326255 1582288430.60 151.5518 59.9979 32.0000 1.9897 1.9922 418.0966 418.7530 0.0985 -1.0000 -1.0000 3326505 1582288430.70 151.5518 59.9979 32.0000 1.9884 1.9910 418.3139 418.9716 0.0986 -1.0000 -1.0000 3326567 1582288430.80 151.5518 59.9979 32.0000 1.9890 1.9916 418.1971 418.8543 0.0985 -1.0000 -1.0000 3326630 1582288430.90 151.5518 59.9979 32.0000 1.9893 1.9918 418.1699 418.8272 0.0986 -1.0000 -1.0000 3326708 1582288431.00 151.5518 59.9979 32.0000 1.9886 1.9912 418.2828 418.9397 0.0985 -1.0000 -1.0000 3326770 1582288431.10 151.4640 59.9979 32.0000 1.9888 1.9914 418.2592 418.9165 0.0986 -1.0000 -1.0000 3326989 1582288431.20 151.4640 59.9979 32.0000 1.9898 1.9924 418.0668 418.7247 0.0987 -1.0000 -1.0000 3327067 1582288431.30 151.4640 59.9979 32.0000 1.9891 1.9917 418.0436 418.6999 0.0985 -1.0000 -1.0000 3327130 1582288431.40 151.4640 59.9979 32.0000 1.9888 1.9913 418.2019 418.8595 0.0986 -1.0000 -1.0000 3327192 1582288431.50 151.4640 59.9979 32.0000 1.9892 1.9917 418.3299 418.9882 0.0987 -1.0000 -1.0000 3327270 1582288431.60 151.4640 59.9979 32.0000 1.9898 1.9924 418.0618 418.7198 0.0987 -1.0000 -1.0000 3327333 1582288431.70 151.4957 59.9979 32.0000 1.9896 1.9921 418.1107 418.7694 0.0987 -1.0000 -1.0000 3327536 1582288431.80 151.4957 59.9979 32.0000 1.9892 1.9918 418.2741 418.9323 0.0988 -1.0000 -1.0000 3327614 1582288431.90 151.4957 59.9979 32.0000 1.9891 1.9917 418.2525 418.9105 0.0987 -1.0000 -1.0000 3327661 1582288432.00 151.4957 59.9979 32.0000 1.9895 1.9921 418.0225 418.6803 0.0987 -1.0000 -1.0000 3327723 1582288432.10 151.4957 59.9979 32.0000 1.9896 1.9922 418.0668 418.7248 0.0987 -1.0000 -1.0000 3327801 1582288432.20 151.5160 59.9979 32.0000 1.9894 1.9920 418.2918 418.9494 0.0986 -1.0000 -1.0000 3327989 1582288432.30 151.5258 59.9979 32.0000 1.9890 1.9916 418.2039 418.8624 0.0988 -1.0000 -1.0000 3328051 1582288432.40 151.5258 59.9979 32.0000 1.9892 1.9918 417.9852 418.6422 0.0986 -1.0000 -1.0000 3328130 1582288432.50 151.5258 59.9979 32.0000 1.9896 1.9921 418.1390 418.7965 0.0987 -1.0000 -1.0000 3328192 1582288432.60 151.5258 59.9979 32.0000 1.9889 1.9915 418.2802 418.9389 0.0988 -1.0000 -1.0000 3328255 1582288432.70 151.5258 59.9979 32.0000 1.9897 1.9923 418.1910 418.8498 0.0988 -1.0000 -1.0000 3328739 1582288432.80 151.5338 59.9979 32.0000 1.9901 1.9927 418.0576 418.7168 0.0989 -1.0000 -1.0000 3328802 1582288432.90 151.5338 59.9979 32.0000 1.9885 1.9911 418.1851 418.8442 0.0988 -1.0000 -1.0000 3328880 1582288433.00 151.5338 59.9979 32.0000 1.9886 1.9912 418.3397 418.9985 0.0988 -1.0000 -1.0000 3328942 1582288433.10 151.5338 59.9979 32.0000 1.9892 1.9918 418.2508 418.9107 0.0990 -1.0000 -1.0000 3329005 1582288433.20 151.5338 59.9979 32.0000 1.9894 1.9920 418.0853 418.7448 0.0989 -1.0000 -1.0000 3329067 1582288433.30 151.5033 59.9979 32.0000 1.9884 1.9909 418.2356 418.8948 0.0988 -1.0000 -1.0000 3329130 1582288433.40 151.4523 59.9979 32.0000 1.9885 1.9911 418.1304 418.7896 0.0989 -1.0000 -1.0000 3329192 1582288433.50 151.4523 59.9979 32.0000 1.9890 1.9916 418.1340 418.7929 0.0988 -1.0000 -1.0000 3329270 1582288433.60 151.4523 59.9979 32.0000 1.9896 1.9922 418.1196 418.7783 0.0988 -1.0000 -1.0000 3329333 1582288433.70 151.4523 59.9979 32.0000 1.9888 1.9914 418.2668 418.9266 0.0990 -1.0000 -1.0000 3329505 1582288433.80 151.4523 59.9979 32.0000 1.9887 1.9913 418.3155 418.9752 0.0989 -1.0000 -1.0000 3329583 1582288433.90 151.4260 59.9979 32.0000 1.9899 1.9925 418.1300 418.7897 0.0990 -1.0000 -1.0000 3329645 1582288434.00 151.4235 59.9979 32.0000 1.9888 1.9914 418.1070 418.7662 0.0988 -1.0000 -1.0000 3329708 1582288434.10 151.4235 59.9979 32.0000 1.9889 1.9915 418.2473 418.9068 0.0989 -1.0000 -1.0000 3329786 1582288434.20 151.4235 59.9979 32.0000 1.9890 1.9916 418.2647 418.9249 0.0990 -1.0000 -1.0000 3330005 1582288434.30 151.4235 59.9979 32.0000 1.9895 1.9921 418.1093 418.7693 0.0989 -1.0000 -1.0000 3330067 1582288434.40 151.4332 59.9979 32.0000 1.9891 1.9917 418.1345 418.7936 0.0989 -1.0000 -1.0000 3330145 1582288434.50 151.5106 59.9979 32.0000 1.9887 1.9913 418.3715 419.0312 0.0989 -1.0000 -1.0000 3330208 1582288434.60 151.5106 59.9979 32.0000 1.9889 1.9914 418.2366 418.8971 0.0990 -1.0000 -1.0000 3330270 1582288434.70 151.5106 59.9979 32.0000 1.9889 1.9915 417.9770 418.6371 0.0990 -1.0000 -1.0000 3331067 1582288434.80 151.5106 59.9979 32.0000 1.9887 1.9913 418.0364 418.6971 0.0991 -1.0000 -1.0000 3331130 1582288434.90 151.5106 59.9979 32.0000 1.9890 1.9915 418.1930 418.8530 0.0989 -1.0000 -1.0000 3331192 1582288435.00 151.5906 59.9981 32.0000 1.9893 1.9919 418.2529 418.9128 0.0990 -1.0000 -1.0000 3331255 1582288435.10 151.5906 59.9981 32.0000 1.9907 1.9933 418.1374 418.7975 0.0990 -1.0000 -1.0000 3331317 1582288435.20 151.5906 59.9981 32.0000 1.9902 1.9927 418.0504 418.7099 0.0989 -1.0000 -1.0000 3331395 1582288435.30 151.5906 59.9981 32.0000 1.9889 1.9914 418.2077 418.8664 0.0988 -1.0000 -1.0000 3331458 1582288435.40 151.5906 59.9981 32.0000 1.9891 1.9916 418.2451 418.9042 0.0989 -1.0000 -1.0000 3331520 1582288435.50 151.5906 59.9981 32.0000 1.9897 1.9923 418.1086 418.7679 0.0990 -1.0000 -1.0000 3331599 1582288435.60 151.5418 59.9981 32.0000 1.9895 1.9921 418.1877 418.8482 0.0990 -1.0000 -1.0000 3331661 1582288435.70 151.4241 59.9981 32.0000 1.9886 1.9912 418.2530 418.9128 0.0989 -1.0000 -1.0000 3331723 1582288435.80 151.4241 59.9981 32.0000 1.9890 1.9915 418.1691 418.8285 0.0989 -1.0000 -1.0000 3331786 1582288435.90 151.4241 59.9981 32.0000 1.9894 1.9920 417.9800 418.6403 0.0990 -1.0000 -1.0000 3331848 1582288436.00 151.4241 59.9981 32.0000 1.9892 1.9917 418.1679 418.8275 0.0989 -1.0000 -1.0000 3331911 1582288436.10 151.4241 59.9981 32.0000 1.9892 1.9918 418.1976 418.8573 0.0990 -1.0000 -1.0000 3331989 1582288436.20 151.4507 59.9981 32.0000 1.9891 1.9917 418.2399 418.9000 0.0990 -1.0000 -1.0000 3332051 1582288436.30 151.4507 59.9981 32.0000 1.9903 1.9929 418.0742 418.7348 0.0992 -1.0000 -1.0000 3332645 1582288436.40 151.4507 59.9981 32.0000 1.9899 1.9925 418.0987 418.7596 0.0991 -1.0000 -1.0000 3332724 1582288436.50 151.4507 59.9981 32.0000 1.9888 1.9914 418.2692 418.9294 0.0990 -1.0000 -1.0000 3332786 1582288436.60 151.4507 59.9981 32.0000 1.9887 1.9913 418.1803 418.8411 0.0991 -1.0000 -1.0000 3332864 1582288436.70 151.4507 59.9981 32.0000 1.9893 1.9919 418.0018 418.6616 0.0990 -1.0000 -1.0000 3332927 1582288436.80 151.4507 59.9981 32.0000 1.9888 1.9913 418.0452 418.7056 0.0991 -1.0000 -1.0000 3332989 1582288436.90 151.4507 59.9981 32.0000 1.9880 1.9906 418.2465 418.9069 0.0990 -1.0000 -1.0000 3333067 1582288437.00 151.4507 59.9981 32.0000 1.9895 1.9921 418.0897 418.7496 0.0990 -1.0000 -1.0000 3333130 1582288437.10 151.4507 59.9981 32.0000 1.9892 1.9918 417.9593 418.6194 0.0991 -1.0000 -1.0000 3333192 1582288437.20 151.4507 59.9981 32.0000 1.9897 1.9923 418.0931 418.7527 0.0989 -1.0000 -1.0000 3333270 1582288437.30 151.5751 59.9981 32.0000 1.9893 1.9919 418.1796 418.8392 0.0990 -1.0000 -1.0000 3333458 1582288437.40 151.5751 59.9981 32.0000 1.9890 1.9915 418.1948 418.8552 0.0991 -1.0000 -1.0000 3333520 1582288437.50 151.5751 59.9981 32.0000 1.9894 1.9920 418.0470 418.7069 0.0990 -1.0000 -1.0000 3333599 1582288437.60 151.5751 59.9981 32.0000 1.9900 1.9926 418.0444 418.7046 0.0991 -1.0000 -1.0000 3333661 1582288437.70 151.5751 59.9981 32.0000 1.9894 1.9920 418.0694 418.7300 0.0992 -1.0000 -1.0000 3333723 1582288437.80 151.5751 59.9981 32.0000 1.9888 1.9914 418.2049 418.8656 0.0991 -1.0000 -1.0000 3333801 1582288437.90 151.5686 59.9981 32.0000 1.9889 1.9914 418.0536 418.7150 0.0992 -1.0000 -1.0000 3333926 1582288438.00 151.4795 59.9981 32.0000 1.9899 1.9925 417.9281 418.5878 0.0991 -1.0000 -1.0000 3333989 1582288438.10 151.4795 59.9981 32.0000 1.9887 1.9913 418.1934 418.8526 0.0988 -1.0000 -1.0000 3334051 1582288438.20 151.4795 59.9981 32.0000 1.9889 1.9915 418.2731 418.9341 0.0991 -1.0000 -1.0000 3334114 1582288438.30 151.4795 59.9981 32.0000 1.9903 1.9929 418.1264 418.7871 0.0992 -1.0000 -1.0000 3334176 1582288438.40 151.4795 59.9981 32.0000 1.9905 1.9931 418.0684 418.7293 0.0991 -1.0000 -1.0000 3334255 1582288438.50 151.4795 59.9981 32.0000 1.9903 1.9929 418.1577 418.8180 0.0991 -1.0000 -1.0000 3334317 1582288438.60 151.4795 59.9981 32.0000 1.9898 1.9923 418.2963 418.9571 0.0992 -1.0000 -1.0000 3334395 1582288438.70 151.4795 59.9981 32.0000 1.9900 1.9926 418.1367 418.7982 0.0992 -1.0000 -1.0000 3334458 1582288438.80 151.4795 59.9981 32.0000 1.9908 1.9934 418.0115 418.6712 0.0990 -1.0000 -1.0000 3334520 1582288438.90 151.4795 59.9981 32.0000 1.9897 1.9923 418.1191 418.7814 0.0993 -1.0000 -1.0000 3334755 1582288439.00 151.4795 59.9981 32.0000 1.9902 1.9928 418.2215 418.8824 0.0992 -1.0000 -1.0000 3334817 1582288439.10 151.5874 59.9981 32.0000 1.9898 1.9924 417.9909 418.6517 0.0991 -1.0000 -1.0000 3334880 1582288439.20 151.5874 59.9981 32.0000 1.9898 1.9924 418.0757 418.7357 0.0990 -1.0000 -1.0000 3334958 1582288439.30 151.5874 59.9981 32.0000 1.9891 1.9917 418.1026 418.7628 0.0990 -1.0000 -1.0000 3335020 1582288439.40 151.5874 59.9981 32.0000 1.9901 1.9927 418.0593 418.7200 0.0992 -1.0000 -1.0000 3335255 1582288439.50 151.5874 59.9981 32.0000 1.9902 1.9928 417.9632 418.6240 0.0991 -1.0000 -1.0000 3335333 1582288439.60 151.5550 59.9974 32.0000 1.9897 1.9923 418.2257 418.8860 0.0991 -1.0000 -1.0000 3335395 1582288439.70 151.5550 59.9974 32.0000 1.9903 1.9929 418.3192 418.9810 0.0992 -1.0000 -1.0000 3335458 1582288439.80 151.5550 59.9974 32.0000 1.9895 1.9921 418.0280 418.6883 0.0991 -1.0000 -1.0000 3335520 1582288439.90 151.5550 59.9974 32.0000 1.9908 1.9933 417.9698 418.6305 0.0991 -1.0000 -1.0000 3335599 1582288440.00 151.5550 59.9974 32.0000 1.9895 1.9921 418.1425 418.8034 0.0991 -1.0000 -1.0000 3335770 1582288440.10 151.5550 59.9974 32.0000 1.9893 1.9919 418.1897 418.8504 0.0991 -1.0000 -1.0000 3335848 1582288440.20 151.5550 59.9974 32.0000 1.9899 1.9925 418.0514 418.7126 0.0993 -1.0000 -1.0000 3335911 1582288440.30 151.4800 59.9974 32.0000 1.9895 1.9921 418.0417 418.7026 0.0991 -1.0000 -1.0000 3335973 1582288440.40 151.4800 59.9974 32.0000 1.9890 1.9915 418.2994 418.9594 0.0991 -1.0000 -1.0000 3336036 1582288440.50 151.4800 59.9974 32.0000 1.9892 1.9918 418.1472 418.8075 0.0991 -1.0000 -1.0000 3336286 1582288440.60 151.4800 59.9974 32.0000 1.9899 1.9925 418.0582 418.7177 0.0989 -1.0000 -1.0000 3336348 1582288440.70 151.4800 59.9974 32.0000 1.9895 1.9921 418.0750 418.7349 0.0990 -1.0000 -1.0000 3336411 1582288440.80 151.4153 59.9974 32.0000 1.9891 1.9917 418.1301 418.7904 0.0991 -1.0000 -1.0000 3336473 1582288440.90 151.4153 59.9974 32.0000 1.9893 1.9919 418.1892 418.8501 0.0991 -1.0000 -1.0000 3336551 1582288441.00 151.4153 59.9974 32.0000 1.9900 1.9926 418.0315 418.6911 0.0990 -1.0000 -1.0000 3336942 1582288441.10 151.4153 59.9974 32.0000 1.9898 1.9924 417.9940 418.6542 0.0991 -1.0000 -1.0000 3337005 1582288441.20 151.4153 59.9974 32.0000 1.9891 1.9917 418.1613 418.8218 0.0991 -1.0000 -1.0000 3337067 1582288441.30 151.4868 59.9974 32.0000 1.9886 1.9912 418.1313 418.7921 0.0991 -1.0000 -1.0000 3337130 1582288441.40 151.5333 59.9974 32.0000 1.9891 1.9917 418.0872 418.7471 0.0990 -1.0000 -1.0000 3337192 1582288441.50 151.5333 59.9974 32.0000 1.9890 1.9916 418.2073 418.8680 0.0991 -1.0000 -1.0000 3337645 1582288441.60 151.5333 59.9974 32.0000 1.9894 1.9920 418.1513 418.8111 0.0989 -1.0000 -1.0000 3337708 1582288441.70 151.5333 59.9974 32.0000 1.9895 1.9921 418.0114 418.6711 0.0990 -1.0000 -1.0000 3337770 1582288441.80 151.5333 59.9974 32.0000 1.9890 1.9916 418.1427 418.8036 0.0991 -1.0000 -1.0000 3337833 1582288441.90 151.5231 59.9974 32.0000 1.9886 1.9911 418.1731 418.8335 0.0990 -1.0000 -1.0000 3337911 1582288442.00 151.5231 59.9974 32.0000 1.9879 1.9905 418.1826 418.8432 0.0991 -1.0000 -1.0000 3337989 1582288442.10 151.5231 59.9974 32.0000 1.9890 1.9916 418.0001 418.6609 0.0992 -1.0000 -1.0000 3338051 1582288442.20 151.5231 59.9974 32.0000 1.9897 1.9923 418.0485 418.7090 0.0991 -1.0000 -1.0000 3338114 1582288442.30 151.5231 59.9974 32.0000 1.9887 1.9913 418.1908 418.8512 0.0990 -1.0000 -1.0000 3338192 1582288442.40 151.4497 59.9974 32.0000 1.9884 1.9910 418.2060 418.8668 0.0991 -1.0000 -1.0000 3338255 1582288442.50 151.4252 59.9974 32.0000 1.9890 1.9916 417.9816 418.6420 0.0991 -1.0000 -1.0000 3338536 1582288442.60 151.4252 59.9974 32.0000 1.9883 1.9909 418.1352 418.7957 0.0991 -1.0000 -1.0000 3338614 1582288442.70 151.4252 59.9974 32.0000 1.9885 1.9911 418.2496 418.9105 0.0991 -1.0000 -1.0000 3338676 1582288442.80 151.4252 59.9974 32.0000 1.9887 1.9913 418.1717 418.8329 0.0991 -1.0000 -1.0000 3338739 1582288442.90 151.4252 59.9974 32.0000 1.9893 1.9919 418.0673 418.7287 0.0992 -1.0000 -1.0000 3338802 1582288443.00 151.3994 59.9974 32.0000 1.9891 1.9917 418.0926 418.7524 0.0989 -1.0000 -1.0000 3339051 1582288443.10 151.3751 59.9974 32.0000 1.9890 1.9915 418.2416 418.9026 0.0992 -1.0000 -1.0000 3339099 1582288443.20 151.3751 59.9974 32.0000 1.9889 1.9915 418.2651 418.9262 0.0991 -1.0000 -1.0000 3339177 1582288443.30 151.3751 59.9974 32.0000 1.9897 1.9923 418.0311 418.6920 0.0992 -1.0000 -1.0000 3339239 1582288443.40 151.3751 59.9974 32.0000 1.9891 1.9917 417.9675 418.6279 0.0990 -1.0000 -1.0000 3339302 1582288443.50 151.3754 59.9974 32.0000 1.9884 1.9910 418.0230 418.6837 0.0991 -1.0000 -1.0000 3339551 1582288443.60 151.4158 59.9974 32.0000 1.9885 1.9911 418.2302 418.8917 0.0993 -1.0000 -1.0000 3339614 1582288443.70 151.4158 59.9974 32.0000 1.9892 1.9918 417.9806 418.6429 0.0993 -1.0000 -1.0000 3339676 1582288443.80 151.4158 59.9974 32.0000 1.9895 1.9921 418.0087 418.6686 0.0990 -1.0000 -1.0000 3339739 1582288443.90 151.4158 59.9974 32.0000 1.9888 1.9914 418.1738 418.8350 0.0991 -1.0000 -1.0000 3339801 1582288444.00 151.4158 59.9974 32.0000 1.9889 1.9915 418.2876 418.9482 0.0990 -1.0000 -1.0000 3339989 1582288444.10 151.5407 59.9974 32.0000 1.9889 1.9915 418.0747 418.7355 0.0992 -1.0000 -1.0000 3340067 1582288444.20 151.5407 59.9974 32.0000 1.9897 1.9923 418.0130 418.6742 0.0992 -1.0000 -1.0000 3340130 1582288444.30 151.5407 59.9974 32.0000 1.9891 1.9917 418.0511 418.7126 0.0993 -1.0000 -1.0000 3340192 1582288444.40 151.5407 59.9974 32.0000 1.9888 1.9914 418.2181 418.8806 0.0993 -1.0000 -1.0000 3340255 1582288444.50 151.5407 59.9974 32.0000 1.9887 1.9913 418.2230 418.8841 0.0992 -1.0000 -1.0000 3340317 1582288444.60 151.5407 59.9974 32.0000 1.9888 1.9914 418.1136 418.7755 0.0993 -1.0000 -1.0000 3340505 1582288444.70 151.5563 59.9971 32.0000 1.9895 1.9921 417.9404 418.6018 0.0992 -1.0000 -1.0000 3340567 1582288444.80 151.5563 59.9971 32.0000 1.9887 1.9913 418.2118 418.8735 0.0992 -1.0000 -1.0000 3340630 1582288444.90 151.5563 59.9971 32.0000 1.9898 1.9924 418.1604 418.8214 0.0992 -1.0000 -1.0000 3340708 1582288445.00 151.5563 59.9971 32.0000 1.9893 1.9919 418.0447 418.7061 0.0992 -1.0000 -1.0000 3340770 1582288445.10 151.5563 59.9971 32.0000 1.9889 1.9915 418.0870 418.7472 0.0990 -1.0000 -1.0000 3340833 1582288445.20 151.3999 59.9971 32.0000 1.9879 1.9905 418.1646 418.8267 0.0993 -1.0000 -1.0000 3340895 1582288445.30 151.3999 59.9971 32.0000 1.9883 1.9909 418.1227 418.7847 0.0993 -1.0000 -1.0000 3340958 1582288445.40 151.3999 59.9971 32.0000 1.9900 1.9926 418.0084 418.6700 0.0992 -1.0000 -1.0000 3341020 1582288445.50 151.3999 59.9971 32.0000 1.9886 1.9912 417.9228 418.5845 0.0993 -1.0000 -1.0000 3341099 1582288445.60 151.3999 59.9971 32.0000 1.9882 1.9908 418.1405 418.8031 0.0994 -1.0000 -1.0000 3341270 1582288445.70 151.3999 59.9971 32.0000 1.9882 1.9908 418.2126 418.8747 0.0993 -1.0000 -1.0000 3341333 1582288445.80 151.5098 59.9971 32.0000 1.9889 1.9915 418.1611 418.8229 0.0993 -1.0000 -1.0000 3341411 1582288445.90 151.5098 59.9971 32.0000 1.9890 1.9915 418.0245 418.6864 0.0993 -1.0000 -1.0000 3341474 1582288446.00 151.5098 59.9971 32.0000 1.9892 1.9918 418.2257 418.8870 0.0991 -1.0000 -1.0000 3341536 1582288446.10 151.5098 59.9971 32.0000 1.9894 1.9920 418.1431 418.8042 0.0992 -1.0000 -1.0000 3341770 1582288446.20 151.5098 59.9971 32.0000 1.9903 1.9929 417.9889 418.6494 0.0992 -1.0000 -1.0000 3341833 1582288446.30 151.5212 59.9971 32.0000 1.9898 1.9924 418.1378 418.7988 0.0992 -1.0000 -1.0000 3341895 1582288446.40 151.5228 59.9971 32.0000 1.9886 1.9912 418.2859 418.9472 0.0992 -1.0000 -1.0000 3341973 1582288446.50 151.5228 59.9971 32.0000 1.9890 1.9916 418.3175 418.9790 0.0992 -1.0000 -1.0000 3342036 1582288446.60 151.5228 59.9971 32.0000 1.9894 1.9920 418.1256 418.7875 0.0993 -1.0000 -1.0000 3342270 1582288446.70 151.5228 59.9971 32.0000 1.9891 1.9917 418.0697 418.7319 0.0994 -1.0000 -1.0000 3342333 1582288446.80 151.5228 59.9971 32.0000 1.9895 1.9921 418.0792 418.7407 0.0993 -1.0000 -1.0000 3342395 1582288446.90 151.5228 59.9971 32.0000 1.9887 1.9913 418.2938 418.9562 0.0992 -1.0000 -1.0000 3342473 1582288447.00 151.5228 59.9971 32.0000 1.9890 1.9915 418.2432 418.9045 0.0992 -1.0000 -1.0000 3342536 1582288447.10 151.5228 59.9971 32.0000 1.9896 1.9922 418.1459 418.8075 0.0992 -1.0000 -1.0000 3342598 1582288447.20 151.5228 59.9971 32.0000 1.9892 1.9918 418.2245 418.8859 0.0992 -1.0000 -1.0000 3342911 1582288447.30 151.5228 59.9971 32.0000 1.9886 1.9912 418.2357 418.8980 0.0993 -1.0000 -1.0000 3342974 1582288447.40 151.5228 59.9971 32.0000 1.9896 1.9922 418.0753 418.7370 0.0992 -1.0000 -1.0000 3343036 1582288447.50 151.5415 59.9971 32.0000 1.9898 1.9924 418.1147 418.7757 0.0992 -1.0000 -1.0000 3343114 1582288447.60 151.5415 59.9971 32.0000 1.9892 1.9918 418.1507 418.8122 0.0992 -1.0000 -1.0000 3343177 1582288447.70 151.5415 59.9971 32.0000 1.9888 1.9914 418.2448 418.9067 0.0993 -1.0000 -1.0000 3343520 1582288447.80 151.5415 59.9971 32.0000 1.9888 1.9914 418.2448 418.9066 0.0993 -1.0000 -1.0000 3343583 1582288447.90 151.5415 59.9971 32.0000 1.9902 1.9928 418.0234 418.6853 0.0993 -1.0000 -1.0000 3343645 1582288448.00 151.4726 59.9971 32.0000 1.9897 1.9923 418.1829 418.8453 0.0994 -1.0000 -1.0000 3343708 1582288448.10 151.4726 59.9971 32.0000 1.9891 1.9917 418.3265 418.9891 0.0993 -1.0000 -1.0000 3343786 1582288448.20 151.4726 59.9971 32.0000 1.9889 1.9915 418.3186 418.9806 0.0993 -1.0000 -1.0000 3344426 1582288448.30 151.4726 59.9971 32.0000 1.9896 1.9922 418.1136 418.7759 0.0992 -1.0000 -1.0000 3344489 1582288448.40 151.4726 59.9971 32.0000 1.9890 1.9916 418.2673 418.9289 0.0993 -1.0000 -1.0000 3344551 1582288448.50 151.4867 59.9971 32.0000 1.9888 1.9914 418.3643 419.0268 0.0993 -1.0000 -1.0000 3344614 1582288448.60 151.5304 59.9971 32.0000 1.9896 1.9922 418.1712 418.8329 0.0992 -1.0000 -1.0000 3344692 1582288448.70 151.5412 59.9971 32.0000 1.9903 1.9928 418.0635 418.7248 0.0992 -1.0000 -1.0000 3344755 1582288448.80 151.5412 59.9971 32.0000 1.9895 1.9921 418.0358 418.6968 0.0992 -1.0000 -1.0000 3344817 1582288448.90 151.5412 59.9971 32.0000 1.9888 1.9914 418.3565 419.0186 0.0993 -1.0000 -1.0000 3344895 1582288449.00 151.5412 59.9971 32.0000 1.9896 1.9922 418.1208 418.7827 0.0992 -1.0000 -1.0000 3344942 1582288449.10 151.5412 59.9971 32.0000 1.9902 1.9928 418.0151 418.6756 0.0991 -1.0000 -1.0000 3345020 1582288449.20 151.5412 59.9971 32.0000 1.9897 1.9923 418.0979 418.7578 0.0990 -1.0000 -1.0000 3345145 1582288449.30 151.5412 59.9971 32.0000 1.9885 1.9911 418.2580 418.9183 0.0991 -1.0000 -1.0000 3345208 1582288449.40 151.5412 59.9971 32.0000 1.9885 1.9911 418.1015 418.7619 0.0990 -1.0000 -1.0000 3345270 1582288449.50 151.5412 59.9971 32.0000 1.9887 1.9913 417.9886 418.6489 0.0991 -1.0000 -1.0000 3345348 1582288449.60 151.5412 59.9971 32.0000 1.9889 1.9915 418.1287 418.7884 0.0989 -1.0000 -1.0000 3345411 1582288449.70 151.6128 59.9971 32.0000 1.9884 1.9910 418.1979 418.8574 0.0990 -1.0000 -1.0000 3345474 1582288449.80 151.4915 59.9965 32.0000 1.9901 1.9927 418.0811 418.7414 0.0991 -1.0000 -1.0000 3345551 1582288449.90 151.4915 59.9965 32.0000 1.9898 1.9924 418.0817 418.7424 0.0991 -1.0000 -1.0000 3345614 1582288450.00 151.4915 59.9965 32.0000 1.9893 1.9918 418.2754 418.9365 0.0991 -1.0000 -1.0000 3345676 1582288450.10 151.4915 59.9965 32.0000 1.9891 1.9917 418.4021 419.0632 0.0991 -1.0000 -1.0000 3345739 1582288450.20 151.4915 59.9965 32.0000 1.9894 1.9920 418.1093 418.7696 0.0990 -1.0000 -1.0000 3345801 1582288450.30 151.4915 59.9965 32.0000 1.9899 1.9924 418.0907 418.7502 0.0990 -1.0000 -1.0000 3345864 1582288450.40 151.4915 59.9965 32.0000 1.9893 1.9919 418.1970 418.8580 0.0991 -1.0000 -1.0000 3345942 1582288450.50 151.4915 59.9965 32.0000 1.9895 1.9921 418.2828 418.9430 0.0990 -1.0000 -1.0000 3346005 1582288450.60 151.4915 59.9965 32.0000 1.9894 1.9920 418.1355 418.7963 0.0991 -1.0000 -1.0000 3346083 1582288450.70 151.4915 59.9965 32.0000 1.9894 1.9920 418.0397 418.7001 0.0990 -1.0000 -1.0000 3346255 1582288450.80 151.4915 59.9965 32.0000 1.9890 1.9916 418.1517 418.8125 0.0992 -1.0000 -1.0000 3346317 1582288450.90 151.4915 59.9965 32.0000 1.9894 1.9920 418.3673 419.0275 0.0991 -1.0000 -1.0000 3346395 1582288451.00 151.4915 59.9965 32.0000 1.9898 1.9924 418.1788 418.8401 0.0991 -1.0000 -1.0000 3346458 1582288451.10 151.4943 59.9965 32.0000 1.9904 1.9930 418.1256 418.7862 0.0992 -1.0000 -1.0000 3346520 1582288451.20 151.5660 59.9965 32.0000 1.9892 1.9918 418.1784 418.8381 0.0990 -1.0000 -1.0000 3346583 1582288451.30 151.5660 59.9965 32.0000 1.9895 1.9921 418.3189 418.9800 0.0991 -1.0000 -1.0000 3346817 1582288451.40 151.5660 59.9965 32.0000 1.9897 1.9923 418.1272 418.7881 0.0992 -1.0000 -1.0000 3346880 1582288451.50 151.5660 59.9965 32.0000 1.9898 1.9924 418.1001 418.7598 0.0988 -1.0000 -1.0000 3346942 1582288451.60 151.5660 59.9965 32.0000 1.9888 1.9914 418.1555 418.8157 0.0990 -1.0000 -1.0000 3347005 1582288451.70 151.5660 59.9965 32.0000 1.9885 1.9911 418.3052 418.9657 0.0990 -1.0000 -1.0000 3347067 1582288451.80 151.5660 59.9965 32.0000 1.9898 1.9924 418.0917 418.7511 0.0990 -1.0000 -1.0000 3347864 1582288451.90 151.5660 59.9965 32.0000 1.9892 1.9918 418.2542 418.9142 0.0989 -1.0000 -1.0000 3347926 1582288452.00 151.4944 59.9965 32.0000 1.9884 1.9910 418.3015 418.9612 0.0989 -1.0000 -1.0000 3347989 1582288452.10 151.4944 59.9965 32.0000 1.9890 1.9916 418.2121 418.8720 0.0989 -1.0000 -1.0000 3348067 1582288452.20 151.4944 59.9965 32.0000 1.9897 1.9923 418.1164 418.7761 0.0990 -1.0000 -1.0000 3348130 1582288452.30 151.4235 59.9965 32.0000 1.9899 1.9925 418.1178 418.7784 0.0991 -1.0000 -1.0000 3348192 1582288452.40 151.4841 59.9965 32.0000 1.9899 1.9924 418.2381 418.8979 0.0989 -1.0000 -1.0000 3348270 1582288452.50 151.4913 59.9965 32.0000 1.9893 1.9919 418.2994 418.9572 0.0986 -1.0000 -1.0000 3348333 1582288452.60 151.4913 59.9965 32.0000 1.9892 1.9918 418.3006 418.9587 0.0987 -1.0000 -1.0000 3348395 1582288452.70 151.4913 59.9965 32.0000 1.9904 1.9930 418.1399 418.7990 0.0990 -1.0000 -1.0000 3348458 1582288452.80 151.4913 59.9965 32.0000 1.9900 1.9926 418.0140 418.6722 0.0987 -1.0000 -1.0000 3348520 1582288452.90 151.4913 59.9965 32.0000 1.9898 1.9924 418.3071 418.9663 0.0989 -1.0000 -1.0000 3348598 1582288453.00 151.4887 59.9965 32.0000 1.9897 1.9923 418.1732 418.8328 0.0989 -1.0000 -1.0000 3348661 1582288453.10 151.5731 59.9965 32.0000 1.9911 1.9937 418.0883 418.7471 0.0988 -1.0000 -1.0000 3348723 1582288453.20 151.5486 59.9965 32.0000 1.9900 1.9926 418.2411 418.8996 0.0989 -1.0000 -1.0000 3348802 1582288453.30 151.5359 59.9965 32.0000 1.9898 1.9924 418.4215 419.0804 0.0988 -1.0000 -1.0000 3349036 1582288453.40 151.5359 59.9965 32.0000 1.9906 1.9932 418.1152 418.7742 0.0988 -1.0000 -1.0000 3349098 1582288453.50 151.5359 59.9965 32.0000 1.9904 1.9930 418.0815 418.7393 0.0987 -1.0000 -1.0000 3349177 1582288453.60 151.5359 59.9965 32.0000 1.9896 1.9921 418.2608 418.9185 0.0986 -1.0000 -1.0000 3349239 1582288453.70 151.5359 59.9965 32.0000 1.9889 1.9915 418.3372 418.9946 0.0986 -1.0000 -1.0000 3349302 1582288453.80 151.5359 59.9965 32.0000 1.9888 1.9914 418.2023 418.8598 0.0987 -1.0000 -1.0000 3349536 1582288453.90 151.5359 59.9965 32.0000 1.9901 1.9927 418.1273 418.7859 0.0988 -1.0000 -1.0000 3349599 1582288454.00 151.5359 59.9965 32.0000 1.9896 1.9922 418.1033 418.7623 0.0988 -1.0000 -1.0000 3349661 1582288454.10 151.5359 59.9965 32.0000 1.9899 1.9925 418.2601 418.9180 0.0987 -1.0000 -1.0000 3349739 1582288454.20 151.4743 59.9965 32.0000 1.9897 1.9923 418.2591 418.9179 0.0989 -1.0000 -1.0000 3349801 1582288454.30 151.4743 59.9965 32.0000 1.9897 1.9923 418.1060 418.7640 0.0987 -1.0000 -1.0000 3350020 1582288454.40 151.4743 59.9965 32.0000 1.9893 1.9919 418.1713 418.8292 0.0987 -1.0000 -1.0000 3350098 1582288454.50 151.4743 59.9965 32.0000 1.9887 1.9913 418.3297 418.9885 0.0988 -1.0000 -1.0000 3350161 1582288454.60 151.4743 59.9965 32.0000 1.9890 1.9916 418.1936 418.8511 0.0986 -1.0000 -1.0000 3350223 1582288454.70 151.4743 59.9965 32.0000 1.9900 1.9926 418.0821 418.7399 0.0987 -1.0000 -1.0000 3350286 1582288454.80 151.4743 59.9965 32.0000 1.9901 1.9926 418.3168 418.9748 0.0987 -1.0000 -1.0000 3350520 1582288454.90 151.4727 59.9965 32.0000 1.9900 1.9925 418.3819 419.0392 0.0985 -1.0000 -1.0000 3350583 1582288455.00 151.4781 59.9963 32.0000 1.9904 1.9930 418.2967 418.9552 0.0987 -1.0000 -1.0000 3350645 1582288455.10 151.4781 59.9963 32.0000 1.9907 1.9933 418.1082 418.7652 0.0986 -1.0000 -1.0000 3350708 1582288455.20 151.4781 59.9963 32.0000 1.9898 1.9923 418.2585 418.9160 0.0986 -1.0000 -1.0000 3350786 1582288455.30 151.4781 59.9963 32.0000 1.9890 1.9915 418.3661 419.0237 0.0986 -1.0000 -1.0000 3350848 1582288455.40 151.4781 59.9963 32.0000 1.9901 1.9927 418.3323 418.9903 0.0986 -1.0000 -1.0000 3351286 1582288455.50 151.4781 59.9963 32.0000 1.9898 1.9924 418.2161 418.8732 0.0986 -1.0000 -1.0000 3351364 1582288455.60 151.5220 59.9963 32.0000 1.9896 1.9921 418.3859 419.0433 0.0986 -1.0000 -1.0000 3351427 1582288455.70 151.5760 59.9963 32.0000 1.9888 1.9913 418.2904 418.9482 0.0986 -1.0000 -1.0000 3351489 1582288455.80 151.5760 59.9963 32.0000 1.9893 1.9919 418.2198 418.8765 0.0986 -1.0000 -1.0000 3351551 1582288455.90 151.5760 59.9963 32.0000 1.9899 1.9925 418.1156 418.7729 0.0986 -1.0000 -1.0000 3351786 1582288456.00 151.5760 59.9963 32.0000 1.9889 1.9914 418.3107 418.9684 0.0986 -1.0000 -1.0000 3351848 1582288456.10 151.5493 59.9963 32.0000 1.9890 1.9916 418.4303 419.0882 0.0987 -1.0000 -1.0000 3351911 1582288456.20 151.5689 59.9963 32.0000 1.9901 1.9927 418.3197 418.9776 0.0986 -1.0000 -1.0000 3351973 1582288456.30 151.5689 59.9963 32.0000 1.9903 1.9928 418.0885 418.7456 0.0986 -1.0000 -1.0000 3352051 1582288456.40 151.5689 59.9963 32.0000 1.9891 1.9917 418.3391 418.9976 0.0987 -1.0000 -1.0000 3352161 1582288456.50 151.5689 59.9963 32.0000 1.9895 1.9921 418.3360 418.9945 0.0987 -1.0000 -1.0000 3352223 1582288456.60 151.5689 59.9963 32.0000 1.9899 1.9925 418.1545 418.8121 0.0986 -1.0000 -1.0000 3352301 1582288456.70 151.5672 59.9963 32.0000 1.9900 1.9926 418.2161 418.8729 0.0985 -1.0000 -1.0000 3352364 1582288456.80 151.5091 59.9963 32.0000 1.9894 1.9920 418.3946 419.0518 0.0985 -1.0000 -1.0000 3352426 1582288456.90 151.4274 59.9963 32.0000 1.9894 1.9920 418.3182 418.9763 0.0988 -1.0000 -1.0000 3352661 1582288457.00 151.4274 59.9963 32.0000 1.9893 1.9919 418.1710 418.8293 0.0987 -1.0000 -1.0000 3352724 1582288457.10 151.4274 59.9963 32.0000 1.9886 1.9912 418.0329 418.6900 0.0986 -1.0000 -1.0000 3352786 1582288457.20 151.4274 59.9963 32.0000 1.9894 1.9919 418.1862 418.8435 0.0986 -1.0000 -1.0000 3352864 1582288457.30 151.4274 59.9963 32.0000 1.9891 1.9916 418.3389 418.9965 0.0986 -1.0000 -1.0000 3352927 1582288457.40 151.4658 59.9963 32.0000 1.9898 1.9923 418.4755 419.1331 0.0986 -1.0000 -1.0000 3353161 1582288457.50 151.5512 59.9963 32.0000 1.9904 1.9930 418.3071 418.9644 0.0986 -1.0000 -1.0000 3353239 1582288457.60 151.5512 59.9963 32.0000 1.9891 1.9917 418.4086 419.0663 0.0986 -1.0000 -1.0000 3353302 1582288457.70 151.5512 59.9963 32.0000 1.9893 1.9919 418.4026 419.0614 0.0988 -1.0000 -1.0000 3353364 1582288457.80 151.5512 59.9963 32.0000 1.9903 1.9928 418.3279 418.9858 0.0987 -1.0000 -1.0000 3353427 1582288457.90 151.5512 59.9963 32.0000 1.9901 1.9926 418.2324 418.8905 0.0987 -1.0000 -1.0000 3353489 1582288458.00 151.5759 59.9963 32.0000 1.9899 1.9924 418.2776 418.9356 0.0986 -1.0000 -1.0000 3353551 1582288458.10 151.5690 59.9963 32.0000 1.9894 1.9919 418.3976 419.0550 0.0985 -1.0000 -1.0000 3353630 1582288458.20 151.5690 59.9963 32.0000 1.9894 1.9920 418.3880 419.0454 0.0986 -1.0000 -1.0000 3353692 1582288458.30 151.5690 59.9963 32.0000 1.9900 1.9926 418.2356 418.8936 0.0987 -1.0000 -1.0000 3353755 1582288458.40 151.5690 59.9963 32.0000 1.9893 1.9919 418.2101 418.8687 0.0987 -1.0000 -1.0000 3354051 1582288458.50 151.5690 59.9963 32.0000 1.9892 1.9918 418.2607 418.9186 0.0987 -1.0000 -1.0000 3354114 1582288458.60 151.5690 59.9963 32.0000 1.9887 1.9913 418.4295 419.0883 0.0988 -1.0000 -1.0000 3354192 1582288458.70 151.5403 59.9963 32.0000 1.9894 1.9920 418.2109 418.8689 0.0987 -1.0000 -1.0000 3354239 1582288458.80 151.5403 59.9963 32.0000 1.9892 1.9918 418.1148 418.7733 0.0987 -1.0000 -1.0000 3354317 1582288458.90 151.5403 59.9963 32.0000 1.9893 1.9919 418.1505 418.8081 0.0986 -1.0000 -1.0000 3354551 1582288459.00 151.5403 59.9963 32.0000 1.9881 1.9906 418.3638 419.0228 0.0989 -1.0000 -1.0000 3354614 1582288459.10 151.5403 59.9963 32.0000 1.9888 1.9914 418.3648 419.0238 0.0989 -1.0000 -1.0000 3354676 1582288459.20 151.5403 59.9963 32.0000 1.9895 1.9921 418.1072 418.7667 0.0989 -1.0000 -1.0000 3354755 1582288459.30 151.5166 59.9963 32.0000 1.9898 1.9923 418.0957 418.7544 0.0988 -1.0000 -1.0000 3354817 1582288459.40 151.4962 59.9963 32.0000 1.9887 1.9913 418.2741 418.9329 0.0988 -1.0000 -1.0000 3354880 1582288459.50 151.4962 59.9963 32.0000 1.9888 1.9914 418.3610 419.0203 0.0989 -1.0000 -1.0000 3355020 1582288459.60 151.4962 59.9963 32.0000 1.9891 1.9917 418.1782 418.8370 0.0988 -1.0000 -1.0000 3355083 1582288459.70 151.4231 59.9960 32.0000 1.9893 1.9919 418.0866 418.7460 0.0989 -1.0000 -1.0000 3355145 1582288459.80 151.4231 59.9960 32.0000 1.9890 1.9916 418.2074 418.8673 0.0990 -1.0000 -1.0000 3355224 1582288459.90 151.4231 59.9960 32.0000 1.9892 1.9918 418.3464 419.0067 0.0989 -1.0000 -1.0000 3355286 1582288460.00 151.4231 59.9960 32.0000 1.9896 1.9922 418.1772 418.8369 0.0990 -1.0000 -1.0000 3355536 1582288460.10 151.4231 59.9960 32.0000 1.9893 1.9919 418.0264 418.6869 0.0991 -1.0000 -1.0000 3355614 1582288460.20 151.4120 59.9960 32.0000 1.9891 1.9917 418.2271 418.8870 0.0989 -1.0000 -1.0000 3355676 1582288460.30 151.4060 59.9960 32.0000 1.9881 1.9906 418.3182 418.9773 0.0988 -1.0000 -1.0000 3355739 1582288460.40 151.4060 59.9960 32.0000 1.9892 1.9918 418.1751 418.8337 0.0988 -1.0000 -1.0000 3355801 1582288460.50 151.4060 59.9960 32.0000 1.9897 1.9923 418.1199 418.7783 0.0989 -1.0000 -1.0000 3356301 1582288460.60 151.4060 59.9960 32.0000 1.9893 1.9919 418.2982 418.9585 0.0989 -1.0000 -1.0000 3356364 1582288460.70 151.4060 59.9960 32.0000 1.9888 1.9914 418.3306 418.9912 0.0992 -1.0000 -1.0000 3356426 1582288460.80 151.4060 59.9960 32.0000 1.9888 1.9914 418.3080 418.9670 0.0988 -1.0000 -1.0000 3356489 1582288460.90 151.4304 59.9960 32.0000 1.9899 1.9925 418.2861 418.9453 0.0989 -1.0000 -1.0000 3356567 1582288461.00 151.4304 59.9960 32.0000 1.9892 1.9918 418.2744 418.9340 0.0989 -1.0000 -1.0000 3356802 1582288461.10 151.4304 59.9960 32.0000 1.9891 1.9916 418.4174 419.0772 0.0989 -1.0000 -1.0000 3356864 1582288461.20 151.4304 59.9960 32.0000 1.9887 1.9913 418.2429 418.9037 0.0991 -1.0000 -1.0000 3356926 1582288461.30 151.4304 59.9960 32.0000 1.9902 1.9927 418.2243 418.8847 0.0990 -1.0000 -1.0000 3356989 1582288461.40 151.4995 59.9960 32.0000 1.9887 1.9912 418.1604 418.8196 0.0989 -1.0000 -1.0000 3357051 1582288461.50 151.4995 59.9960 32.0000 1.9888 1.9914 418.3447 419.0042 0.0989 -1.0000 -1.0000 3357286 1582288461.60 151.4995 59.9960 32.0000 1.9885 1.9910 418.3464 419.0072 0.0992 -1.0000 -1.0000 3357348 1582288461.70 151.4995 59.9960 32.0000 1.9895 1.9921 418.2129 418.8737 0.0991 -1.0000 -1.0000 3357411 1582288461.80 151.5044 59.9960 32.0000 1.9897 1.9923 418.0959 418.7553 0.0989 -1.0000 -1.0000 3357489 1582288461.90 151.5297 59.9960 32.0000 1.9889 1.9915 418.2709 418.9303 0.0989 -1.0000 -1.0000 3357551 1582288462.00 151.5297 59.9960 32.0000 1.9882 1.9908 418.2865 418.9456 0.0988 -1.0000 -1.0000 3357614 1582288462.10 151.5297 59.9960 32.0000 1.9880 1.9906 418.3322 418.9930 0.0990 -1.0000 -1.0000 3357801 1582288462.20 151.5297 59.9960 32.0000 1.9891 1.9916 418.2279 418.8875 0.0988 -1.0000 -1.0000 3357864 1582288462.30 151.5297 59.9960 32.0000 1.9891 1.9917 418.2389 418.8990 0.0991 -1.0000 -1.0000 3357926 1582288462.40 151.5297 59.9960 32.0000 1.9881 1.9907 418.3045 418.9649 0.0990 -1.0000 -1.0000 3357989 1582288462.50 151.4657 59.9960 32.0000 1.9885 1.9911 418.3641 419.0238 0.0989 -1.0000 -1.0000 3358051 1582288462.60 151.4657 59.9960 32.0000 1.9900 1.9926 418.0864 418.7464 0.0991 -1.0000 -1.0000 3358255 1582288462.70 151.4657 59.9960 32.0000 1.9888 1.9914 418.1690 418.8294 0.0990 -1.0000 -1.0000 3358317 1582288462.80 151.4657 59.9960 32.0000 1.9884 1.9910 418.3934 419.0529 0.0989 -1.0000 -1.0000 3358380 1582288462.90 151.4657 59.9960 32.0000 1.9887 1.9912 418.2833 418.9437 0.0990 -1.0000 -1.0000 3358442 1582288463.00 151.4655 59.9960 32.0000 1.9896 1.9922 418.1393 418.7996 0.0991 -1.0000 -1.0000 3358505 1582288463.10 151.4647 59.9960 32.0000 1.9897 1.9923 418.1467 418.8069 0.0989 -1.0000 -1.0000 3358786 1582288463.20 151.4647 59.9960 32.0000 1.9882 1.9908 418.2459 418.9047 0.0988 -1.0000 -1.0000 3358864 1582288463.30 151.4647 59.9960 32.0000 1.9886 1.9912 418.2074 418.8675 0.0991 -1.0000 -1.0000 3358926 1582288463.40 151.4647 59.9960 32.0000 1.9893 1.9919 418.1748 418.8352 0.0990 -1.0000 -1.0000 3358989 1582288463.50 151.4647 59.9960 32.0000 1.9898 1.9924 418.1833 418.8415 0.0988 -1.0000 -1.0000 3359051 1582288463.60 151.5134 59.9960 32.0000 1.9880 1.9906 418.3424 419.0020 0.0988 -1.0000 -1.0000 3359223 1582288463.70 151.5134 59.9960 32.0000 1.9896 1.9922 418.2518 418.9113 0.0989 -1.0000 -1.0000 3359302 1582288463.80 151.5134 59.9960 32.0000 1.9896 1.9922 418.1056 418.7651 0.0989 -1.0000 -1.0000 3359364 1582288463.90 151.5134 59.9960 32.0000 1.9887 1.9913 418.2026 418.8618 0.0988 -1.0000 -1.0000 3359426 1582288464.00 151.5134 59.9960 32.0000 1.9890 1.9916 418.3160 418.9759 0.0990 -1.0000 -1.0000 3359489 1582288464.10 151.5321 59.9960 32.0000 1.9890 1.9916 418.2147 418.8746 0.0990 -1.0000 -1.0000 3400317 1582288464.20 151.5390 59.9960 32.0000 1.9894 1.9920 418.1085 418.7683 0.0989 -1.0000 -1.0000 3400380 1582288464.30 151.5390 59.9960 32.0000 1.9890 1.9916 418.1480 418.8072 0.0989 -1.0000 -1.0000 3400442 1582288464.40 151.5390 59.9960 32.0000 1.9890 1.9916 418.3134 418.9735 0.0990 -1.0000 -1.0000 3400505 1582288464.50 151.5390 59.9960 32.0000 1.9897 1.9923 418.1491 418.8091 0.0989 -1.0000 -1.0000 3400567 1582288464.60 151.5390 59.9960 32.0000 1.9896 1.9921 418.1345 418.7928 0.0988 -1.0000 -1.0000 3400645 1582288464.70 151.4259 59.9959 32.0000 1.9889 1.9914 418.2565 418.9153 0.0987 -1.0000 -1.0000 3400708 1582288464.80 151.4259 59.9959 32.0000 1.9885 1.9911 418.2733 418.9324 0.0989 -1.0000 -1.0000 3400770 1582288464.90 151.4259 59.9959 32.0000 1.9889 1.9915 418.1068 418.7665 0.0990 -1.0000 -1.0000 3400848 1582288465.00 151.4259 59.9959 32.0000 1.9897 1.9923 418.1043 418.7634 0.0988 -1.0000 -1.0000 3400911 1582288465.10 151.4259 59.9959 32.0000 1.9893 1.9919 418.1188 418.7785 0.0990 -1.0000 -1.0000 3400973 1582288465.20 151.4731 59.9959 32.0000 1.9891 1.9917 418.2102 418.8697 0.0990 -1.0000 -1.0000 3401051 1582288465.30 151.4754 59.9959 32.0000 1.9895 1.9921 418.2545 418.9150 0.0990 -1.0000 -1.0000 3401114 1582288465.40 151.4754 59.9959 32.0000 1.9900 1.9926 418.1426 418.8024 0.0990 -1.0000 -1.0000 3401176 1582288465.50 151.4754 59.9959 32.0000 1.9893 1.9919 418.1502 418.8106 0.0991 -1.0000 -1.0000 3401255 1582288465.60 151.4754 59.9959 32.0000 1.9890 1.9916 418.1937 418.8547 0.0992 -1.0000 -1.0000 3401301 1582288465.70 151.4891 59.9959 32.0000 1.9893 1.9919 418.0973 418.7582 0.0991 -1.0000 -1.0000 3401442 1582288465.80 151.5060 59.9959 32.0000 1.9896 1.9922 418.1169 418.7776 0.0991 -1.0000 -1.0000 3401520 1582288465.90 151.5060 59.9959 32.0000 1.9889 1.9914 418.2707 418.9323 0.0992 -1.0000 -1.0000 3401583 1582288466.00 151.5060 59.9959 32.0000 1.9884 1.9910 418.2480 418.9086 0.0990 -1.0000 -1.0000 3401645 1582288466.10 151.5060 59.9959 32.0000 1.9904 1.9930 418.2123 418.8720 0.0989 -1.0000 -1.0000 3401708 1582288466.20 151.5060 59.9959 32.0000 1.9903 1.9928 418.1070 418.7668 0.0991 -1.0000 -1.0000 3402036 1582288466.30 151.5889 59.9959 32.0000 1.9893 1.9919 418.1029 418.7645 0.0992 -1.0000 -1.0000 3402098 1582288466.40 151.5889 59.9959 32.0000 1.9891 1.9916 418.3229 418.9848 0.0993 -1.0000 -1.0000 3402176 1582288466.50 151.5889 59.9959 32.0000 1.9892 1.9918 418.3165 418.9774 0.0991 -1.0000 -1.0000 3402239 1582288466.60 151.5889 59.9959 32.0000 1.9893 1.9919 418.1552 418.8169 0.0993 -1.0000 -1.0000 3402302 1582288466.70 151.5889 59.9959 32.0000 1.9901 1.9927 418.1021 418.7636 0.0992 -1.0000 -1.0000 3402692 1582288466.80 151.5499 59.9959 32.0000 1.9893 1.9919 418.3069 418.9694 0.0993 -1.0000 -1.0000 3402739 1582288466.90 151.4943 59.9959 32.0000 1.9885 1.9911 418.2562 418.9168 0.0991 -1.0000 -1.0000 3402817 1582288467.00 151.4943 59.9959 32.0000 1.9895 1.9921 418.1369 418.7985 0.0992 -1.0000 -1.0000 3402880 1582288467.10 151.4943 59.9959 32.0000 1.9892 1.9918 418.1321 418.7935 0.0990 -1.0000 -1.0000 3402942 1582288467.20 151.4943 59.9959 32.0000 1.9883 1.9908 418.2017 418.8628 0.0992 -1.0000 -1.0000 3403020 1582288467.30 151.4943 59.9959 32.0000 1.9886 1.9912 418.3212 418.9831 0.0992 -1.0000 -1.0000 3403083 1582288467.40 151.4795 59.9959 32.0000 1.9884 1.9910 418.2346 418.8963 0.0993 -1.0000 -1.0000 3403145 1582288467.50 151.4795 59.9959 32.0000 1.9889 1.9915 418.1225 418.7845 0.0993 -1.0000 -1.0000 3403223 1582288467.60 151.4795 59.9959 32.0000 1.9887 1.9913 418.1908 418.8530 0.0993 -1.0000 -1.0000 3403270 1582288467.70 151.4795 59.9959 32.0000 1.9886 1.9912 418.3442 419.0054 0.0991 -1.0000 -1.0000 3403333 1582288467.80 151.4795 59.9959 32.0000 1.9886 1.9912 418.3393 419.0018 0.0993 -1.0000 -1.0000 3403770 1582288467.90 151.4604 59.9959 32.0000 1.9896 1.9921 418.1441 418.8062 0.0994 -1.0000 -1.0000 3403848 1582288468.00 151.4592 59.9959 32.0000 1.9892 1.9918 418.2198 418.8824 0.0994 -1.0000 -1.0000 3403911 1582288468.10 151.4592 59.9959 32.0000 1.9891 1.9917 418.3659 419.0278 0.0992 -1.0000 -1.0000 3403974 1582288468.20 151.4592 59.9959 32.0000 1.9893 1.9919 418.3390 419.0005 0.0993 -1.0000 -1.0000 3404036 1582288468.30 151.4592 59.9959 32.0000 1.9904 1.9930 418.1639 418.8266 0.0995 -1.0000 -1.0000 3404099 1582288468.40 151.4585 59.9959 32.0000 1.9899 1.9925 418.0975 418.7603 0.0994 -1.0000 -1.0000 3404177 1582288468.50 151.4375 59.9959 32.0000 1.9896 1.9922 418.2551 418.9176 0.0993 -1.0000 -1.0000 3404239 1582288468.60 151.4375 59.9959 32.0000 1.9879 1.9905 418.3476 419.0104 0.0994 -1.0000 -1.0000 3404317 1582288468.70 151.4375 59.9959 32.0000 1.9889 1.9915 418.2007 418.8634 0.0993 -1.0000 -1.0000 3404380 1582288468.80 151.4375 59.9959 32.0000 1.9896 1.9922 417.9666 418.6291 0.0994 -1.0000 -1.0000 3404551 1582288468.90 151.4375 59.9959 32.0000 1.9895 1.9921 418.1611 418.8234 0.0994 -1.0000 -1.0000 3404614 1582288469.00 151.5059 59.9959 32.0000 1.9884 1.9910 418.3018 418.9640 0.0992 -1.0000 -1.0000 3404692 1582288469.10 151.5059 59.9959 32.0000 1.9894 1.9920 418.1460 418.8082 0.0993 -1.0000 -1.0000 3404755 1582288469.20 151.5059 59.9959 32.0000 1.9899 1.9925 418.1515 418.8134 0.0993 -1.0000 -1.0000 3404817 1582288469.30 151.5059 59.9959 32.0000 1.9881 1.9907 418.2713 418.9339 0.0994 -1.0000 -1.0000 3405051 1582288469.40 151.5059 59.9959 32.0000 1.9887 1.9913 418.1954 418.8573 0.0993 -1.0000 -1.0000 3405114 1582288469.50 151.5268 59.9959 32.0000 1.9895 1.9921 418.2308 418.8920 0.0992 -1.0000 -1.0000 3405192 1582288469.60 151.5268 59.9959 32.0000 1.9892 1.9918 418.1019 418.7643 0.0993 -1.0000 -1.0000 3405255 1582288469.70 151.5268 59.9959 32.0000 1.9891 1.9917 418.1777 418.8392 0.0993 -1.0000 -1.0000 3405317 1582288469.80 151.5268 59.9959 32.0000 1.9881 1.9906 418.2569 418.9178 0.0991 -1.0000 -1.0000 3405551 1582288469.90 151.5268 59.9959 32.0000 1.9889 1.9915 418.1927 418.8546 0.0993 -1.0000 -1.0000 3405614 1582288470.00 151.5268 59.9959 32.0000 1.9894 1.9920 418.1085 418.7707 0.0994 -1.0000 -1.0000 3405676 1582288470.10 151.4031 59.9956 32.0000 1.9888 1.9914 418.1053 418.7666 0.0992 -1.0000 -1.0000 3405755 1582288470.20 151.4031 59.9956 32.0000 1.9881 1.9907 418.3119 418.9734 0.0992 -1.0000 -1.0000 3405817 1582288470.30 151.4031 59.9956 32.0000 1.9892 1.9918 418.0764 418.7383 0.0993 -1.0000 -1.0000 3405880 1582288470.40 151.4031 59.9956 32.0000 1.9896 1.9921 418.0574 418.7191 0.0993 -1.0000 -1.0000 3406020 1582288470.50 151.4031 59.9956 32.0000 1.9889 1.9915 418.2362 418.8985 0.0993 -1.0000 -1.0000 3406083 1582288470.60 151.4744 59.9956 32.0000 1.9890 1.9916 418.2498 418.9102 0.0991 -1.0000 -1.0000 3406161 1582288470.70 151.4910 59.9956 32.0000 1.9898 1.9924 418.0918 418.7538 0.0993 -1.0000 -1.0000 3406223 1582288470.80 151.4910 59.9956 32.0000 1.9896 1.9922 418.1598 418.8204 0.0990 -1.0000 -1.0000 3406286 1582288470.90 151.4910 59.9956 32.0000 1.9892 1.9918 418.2867 418.9487 0.0992 -1.0000 -1.0000 3407083 1582288471.00 151.4910 59.9956 32.0000 1.9899 1.9925 418.2970 418.9584 0.0992 -1.0000 -1.0000 3407145 1582288471.10 151.4910 59.9956 32.0000 1.9903 1.9929 418.1673 418.8283 0.0991 -1.0000 -1.0000 3407208 1582288471.20 151.5845 59.9956 32.0000 1.9907 1.9933 418.0410 418.7025 0.0992 -1.0000 -1.0000 3407270 1582288471.30 151.5845 59.9956 32.0000 1.9898 1.9924 418.2344 418.8960 0.0992 -1.0000 -1.0000 3407333 1582288471.40 151.5845 59.9956 32.0000 1.9895 1.9921 418.1420 418.8034 0.0992 -1.0000 -1.0000 3407395 1582288471.50 151.5845 59.9956 32.0000 1.9904 1.9929 418.0805 418.7416 0.0992 -1.0000 -1.0000 3407474 1582288471.60 151.5845 59.9956 32.0000 1.9900 1.9926 418.2032 418.8645 0.0992 -1.0000 -1.0000 3407536 1582288471.70 151.5524 59.9956 32.0000 1.9895 1.9921 418.2356 418.8973 0.0992 -1.0000 -1.0000 3407598 1582288471.80 151.5179 59.9956 32.0000 1.9901 1.9927 418.2059 418.8663 0.0990 -1.0000 -1.0000 3407676 1582288471.90 151.5179 59.9956 32.0000 1.9893 1.9919 418.0680 418.7288 0.0991 -1.0000 -1.0000 3407770 1582288472.00 151.5179 59.9956 32.0000 1.9895 1.9921 418.0423 418.7027 0.0991 -1.0000 -1.0000 3407833 1582288472.10 151.5179 59.9956 32.0000 1.9887 1.9913 418.1239 418.7846 0.0991 -1.0000 -1.0000 3407895 1582288472.20 151.5179 59.9956 32.0000 1.9890 1.9916 418.2062 418.8660 0.0989 -1.0000 -1.0000 3407958 1582288472.30 151.4441 59.9956 32.0000 1.9892 1.9918 418.0993 418.7596 0.0991 -1.0000 -1.0000 3408020 1582288472.40 151.4441 59.9956 32.0000 1.9894 1.9920 418.1664 418.8271 0.0991 -1.0000 -1.0000 3408442 1582288472.50 151.4441 59.9956 32.0000 1.9890 1.9916 418.2632 418.9239 0.0991 -1.0000 -1.0000 3408505 1582288472.60 151.4441 59.9956 32.0000 1.9889 1.9915 418.1406 418.8012 0.0990 -1.0000 -1.0000 3408583 1582288472.70 151.4441 59.9956 32.0000 1.9897 1.9923 418.0527 418.7125 0.0990 -1.0000 -1.0000 3408645 1582288472.80 151.4441 59.9956 32.0000 1.9897 1.9922 418.1201 418.7801 0.0990 -1.0000 -1.0000 3408708 1582288472.90 151.5810 59.9956 32.0000 1.9892 1.9918 418.2609 418.9220 0.0992 -1.0000 -1.0000 3408786 1582288473.00 151.5810 59.9956 32.0000 1.9891 1.9917 418.3250 418.9865 0.0991 -1.0000 -1.0000 3408833 1582288473.10 151.5810 59.9956 32.0000 1.9901 1.9927 418.1533 418.8147 0.0993 -1.0000 -1.0000 3408895 1582288473.20 151.5810 59.9956 32.0000 1.9897 1.9922 418.1982 418.8597 0.0992 -1.0000 -1.0000 3408973 1582288473.30 151.5810 59.9956 32.0000 1.9892 1.9918 418.3749 419.0353 0.0991 -1.0000 -1.0000 3409036 1582288473.40 151.5261 59.9956 32.0000 1.9901 1.9927 418.1827 418.8442 0.0992 -1.0000 -1.0000 3409692 1582288473.50 151.5253 59.9956 32.0000 1.9894 1.9920 418.0303 418.6908 0.0991 -1.0000 -1.0000 3409770 1582288473.60 151.5253 59.9956 32.0000 1.9891 1.9917 418.1358 418.7969 0.0992 -1.0000 -1.0000 3409833 1582288473.70 151.5253 59.9956 32.0000 1.9886 1.9912 418.2004 418.8616 0.0992 -1.0000 -1.0000 3409895 1582288473.80 151.5253 59.9956 32.0000 1.9892 1.9917 418.0810 418.7414 0.0990 -1.0000 -1.0000 3409973 1582288473.90 151.5253 59.9956 32.0000 1.9888 1.9914 418.0650 418.7268 0.0994 -1.0000 -1.0000 3410036 1582288474.00 151.4151 59.9956 32.0000 1.9884 1.9910 418.3347 418.9966 0.0992 -1.0000 -1.0000 3410098 1582288474.10 151.4151 59.9956 32.0000 1.9891 1.9917 418.2602 418.9209 0.0991 -1.0000 -1.0000 3410176 1582288474.20 151.4151 59.9956 32.0000 1.9889 1.9915 418.0983 418.7590 0.0991 -1.0000 -1.0000 3410223 1582288474.30 151.4151 59.9956 32.0000 1.9889 1.9915 418.1531 418.8140 0.0992 -1.0000 -1.0000 3410301 1582288474.40 151.4151 59.9956 32.0000 1.9894 1.9920 418.3139 418.9758 0.0993 -1.0000 -1.0000 3410364 1582288474.50 151.4255 59.9956 32.0000 1.9892 1.9918 418.2617 418.9232 0.0992 -1.0000 -1.0000 3410426 1582288474.60 151.4323 59.9956 32.0000 1.9891 1.9917 418.1210 418.7815 0.0991 -1.0000 -1.0000 3410505 1582288474.70 151.4323 59.9956 32.0000 1.9895 1.9921 418.0964 418.7568 0.0991 -1.0000 -1.0000 3410567 1582288474.80 151.4323 59.9956 32.0000 1.9890 1.9916 418.2871 418.9490 0.0993 -1.0000 -1.0000 3410630 1582288474.90 151.4323 59.9956 32.0000 1.9891 1.9917 418.2620 418.9246 0.0994 -1.0000 -1.0000 3410692 1582288475.00 151.4323 59.9956 32.0000 1.9900 1.9926 418.1055 418.7666 0.0992 -1.0000 -1.0000 3410770 1582288475.10 151.5494 59.9961 32.0000 1.9897 1.9923 418.1761 418.8375 0.0992 -1.0000 -1.0000 3410833 1582288475.20 151.5494 59.9961 32.0000 1.9889 1.9915 418.3713 419.0328 0.0992 -1.0000 -1.0000 3410911 1582288475.30 151.5494 59.9961 32.0000 1.9890 1.9916 418.3497 419.0109 0.0991 -1.0000 -1.0000 3410974 1582288475.40 151.5494 59.9961 32.0000 1.9897 1.9923 418.0972 418.7587 0.0992 -1.0000 -1.0000 3411067 1582288475.50 151.5494 59.9961 32.0000 1.9888 1.9914 418.1114 418.7723 0.0991 -1.0000 -1.0000 3411130 1582288475.60 151.5230 59.9961 32.0000 1.9884 1.9910 418.2264 418.8878 0.0992 -1.0000 -1.0000 3411192 1582288475.70 151.4967 59.9961 32.0000 1.9880 1.9906 418.3257 418.9875 0.0993 -1.0000 -1.0000 3411255 1582288475.80 151.4967 59.9961 32.0000 1.9894 1.9920 418.1881 418.8501 0.0992 -1.0000 -1.0000 3411333 1582288475.90 151.4967 59.9961 32.0000 1.9899 1.9925 418.1329 418.7947 0.0993 -1.0000 -1.0000 3411395 1582288476.00 151.4967 59.9961 32.0000 1.9893 1.9919 418.1529 418.8156 0.0994 -1.0000 -1.0000 3411817 1582288476.10 151.4967 59.9961 32.0000 1.9886 1.9911 418.2926 418.9550 0.0993 -1.0000 -1.0000 3411895 1582288476.20 151.4967 59.9961 32.0000 1.9899 1.9925 418.2097 418.8721 0.0994 -1.0000 -1.0000 3411958 1582288476.30 151.4551 59.9961 32.0000 1.9893 1.9919 418.1580 418.8200 0.0993 -1.0000 -1.0000 3412020 1582288476.40 151.4551 59.9961 32.0000 1.9891 1.9917 418.2337 418.8966 0.0994 -1.0000 -1.0000 3412083 1582288476.50 151.4551 59.9961 32.0000 1.9886 1.9912 418.3495 419.0129 0.0995 -1.0000 -1.0000 3412270 1582288476.60 151.4551 59.9961 32.0000 1.9890 1.9916 418.3205 418.9839 0.0994 -1.0000 -1.0000 3412333 1582288476.70 151.4551 59.9961 32.0000 1.9897 1.9923 418.0898 418.7517 0.0993 -1.0000 -1.0000 3412395 1582288476.80 151.4490 59.9961 32.0000 1.9889 1.9915 418.2389 418.9010 0.0993 -1.0000 -1.0000 3412458 1582288476.90 151.4490 59.9961 32.0000 1.9895 1.9921 418.3190 418.9808 0.0992 -1.0000 -1.0000 3412536 1582288477.00 151.4490 59.9961 32.0000 1.9901 1.9927 418.1587 418.8208 0.0993 -1.0000 -1.0000 3412817 1582288477.10 151.4490 59.9961 32.0000 1.9906 1.9932 418.0043 418.6656 0.0992 -1.0000 -1.0000 3412880 1582288477.20 151.4490 59.9961 32.0000 1.9894 1.9920 418.2051 418.8663 0.0992 -1.0000 -1.0000 3412958 1582288477.30 151.4473 59.9961 32.0000 1.9892 1.9918 418.2514 418.9124 0.0991 -1.0000 -1.0000 3413020 1582288477.40 151.4073 59.9961 32.0000 1.9899 1.9925 418.2522 418.9159 0.0994 -1.0000 -1.0000 3413083 1582288477.50 151.4073 59.9961 32.0000 1.9894 1.9920 418.0986 418.7606 0.0992 -1.0000 -1.0000 3413161 1582288477.60 151.4073 59.9961 32.0000 1.9891 1.9917 418.3295 418.9926 0.0994 -1.0000 -1.0000 3413270 1582288477.70 151.4073 59.9961 32.0000 1.9889 1.9915 418.3152 418.9773 0.0992 -1.0000 -1.0000 3413333 1582288477.80 151.4073 59.9961 32.0000 1.9895 1.9921 418.2156 418.8771 0.0992 -1.0000 -1.0000 3413411 1582288477.90 151.5023 59.9961 32.0000 1.9898 1.9924 418.1907 418.8521 0.0992 -1.0000 -1.0000 3413473 1582288478.00 151.5023 59.9961 32.0000 1.9886 1.9912 418.2627 418.9237 0.0991 -1.0000 -1.0000 3413536 1582288478.10 151.5023 59.9961 32.0000 1.9882 1.9908 418.4217 419.0841 0.0993 -1.0000 -1.0000 3414036 1582288478.20 151.5023 59.9961 32.0000 1.9882 1.9908 418.3060 418.9679 0.0993 -1.0000 -1.0000 3414098 1582288478.30 151.5023 59.9961 32.0000 1.9891 1.9917 418.1853 418.8469 0.0992 -1.0000 -1.0000 3414161 1582288478.40 151.5023 59.9961 32.0000 1.9888 1.9914 418.2096 418.8717 0.0992 -1.0000 -1.0000 3414239 1582288478.50 151.5135 59.9961 32.0000 1.9890 1.9916 418.3836 419.0449 0.0991 -1.0000 -1.0000 3414301 1582288478.60 151.5135 59.9961 32.0000 1.9899 1.9925 418.3208 418.9822 0.0992 -1.0000 -1.0000 3414536 1582288478.70 151.5135 59.9961 32.0000 1.9895 1.9921 418.1407 418.8024 0.0992 -1.0000 -1.0000 3414598 1582288478.80 151.5135 59.9961 32.0000 1.9889 1.9915 418.0988 418.7601 0.0992 -1.0000 -1.0000 3414661 1582288478.90 151.5135 59.9961 32.0000 1.9888 1.9914 418.3326 418.9944 0.0992 -1.0000 -1.0000 3414739 1582288479.00 151.5135 59.9961 32.0000 1.9884 1.9910 418.3057 418.9672 0.0992 -1.0000 -1.0000 3414802 1582288479.10 151.4330 59.9961 32.0000 1.9891 1.9917 418.1427 418.8042 0.0992 -1.0000 -1.0000 3415005 1582288479.20 151.4330 59.9961 32.0000 1.9895 1.9921 418.1236 418.7855 0.0993 -1.0000 -1.0000 3415067 1582288479.30 151.4330 59.9961 32.0000 1.9898 1.9924 418.1158 418.7766 0.0991 -1.0000 -1.0000 3415130 1582288479.40 151.4330 59.9961 32.0000 1.9889 1.9915 418.2992 418.9608 0.0992 -1.0000 -1.0000 3415192 1582288479.50 151.4330 59.9961 32.0000 1.9899 1.9924 418.1718 418.8333 0.0993 -1.0000 -1.0000 3415270 1582288479.60 151.5004 59.9958 32.0000 1.9901 1.9927 418.1077 418.7693 0.0992 -1.0000 -1.0000 3415551 1582288479.70 151.5031 59.9958 32.0000 1.9894 1.9920 418.2373 418.8985 0.0991 -1.0000 -1.0000 3415614 1582288479.80 151.5031 59.9958 32.0000 1.9890 1.9916 418.4050 419.0657 0.0992 -1.0000 -1.0000 3415692 1582288479.90 151.5031 59.9958 32.0000 1.9891 1.9917 418.1246 418.7852 0.0991 -1.0000 -1.0000 3415755 1582288480.00 151.5031 59.9958 32.0000 1.9895 1.9921 418.0639 418.7246 0.0992 -1.0000 -1.0000 3415817 1582288480.10 151.5031 59.9958 32.0000 1.9890 1.9916 418.1885 418.8508 0.0993 -1.0000 -1.0000 3416005 1582288480.20 151.5559 59.9958 32.0000 1.9882 1.9908 418.2563 418.9170 0.0990 -1.0000 -1.0000 3416067 1582288480.30 151.5559 59.9958 32.0000 1.9895 1.9921 418.1403 418.8014 0.0992 -1.0000 -1.0000 3416130 1582288480.40 151.5559 59.9958 32.0000 1.9900 1.9926 417.9980 418.6589 0.0992 -1.0000 -1.0000 3416208 1582288480.50 151.5559 59.9958 32.0000 1.9886 1.9911 418.2332 418.8943 0.0992 -1.0000 -1.0000 3416270 1582288480.60 151.5559 59.9958 32.0000 1.9886 1.9912 418.2867 418.9493 0.0994 -1.0000 -1.0000 3416755 1582288480.70 151.5242 59.9958 32.0000 1.9889 1.9915 418.1618 418.8235 0.0992 -1.0000 -1.0000 3416817 1582288480.80 151.5222 59.9958 32.0000 1.9888 1.9914 418.0266 418.6875 0.0993 -1.0000 -1.0000 3416880 1582288480.90 151.5222 59.9958 32.0000 1.9893 1.9919 418.2025 418.8642 0.0992 -1.0000 -1.0000 3416958 1582288481.00 151.5222 59.9958 32.0000 1.9883 1.9909 418.3511 419.0121 0.0991 -1.0000 -1.0000 3417020 1582288481.10 151.5222 59.9958 32.0000 1.9891 1.9917 418.1928 418.8532 0.0990 -1.0000 -1.0000 3417083 1582288481.20 151.5160 59.9958 32.0000 1.9896 1.9921 418.0848 418.7449 0.0991 -1.0000 -1.0000 3417161 1582288481.30 151.4253 59.9958 32.0000 1.9891 1.9917 418.1013 418.7616 0.0991 -1.0000 -1.0000 3417224 1582288481.40 151.4253 59.9958 32.0000 1.9879 1.9905 418.1790 418.8405 0.0992 -1.0000 -1.0000 3417286 1582288481.50 151.4253 59.9958 32.0000 1.9892 1.9918 418.1917 418.8537 0.0993 -1.0000 -1.0000 3417348 1582288481.60 151.4253 59.9958 32.0000 1.9891 1.9917 418.1347 418.7963 0.0992 -1.0000 -1.0000 3417411 1582288481.70 151.4253 59.9958 32.0000 1.9899 1.9924 418.0904 418.7522 0.0992 -1.0000 -1.0000 3417505 1582288481.80 151.4278 59.9958 32.0000 1.9887 1.9913 418.1703 418.8316 0.0992 -1.0000 -1.0000 3417583 1582288481.90 151.5393 59.9958 32.0000 1.9896 1.9922 418.1051 418.7662 0.0992 -1.0000 -1.0000 3417645 1582288482.00 151.5393 59.9958 32.0000 1.9899 1.9925 418.1387 418.8003 0.0992 -1.0000 -1.0000 3417708 1582288482.10 151.5393 59.9958 32.0000 1.9889 1.9915 418.2131 418.8743 0.0992 -1.0000 -1.0000 3417786 1582288482.20 151.5393 59.9958 32.0000 1.9892 1.9918 418.2566 418.9175 0.0991 -1.0000 -1.0000 3417973 1582288482.30 151.5393 59.9958 32.0000 1.9893 1.9919 418.2100 418.8707 0.0991 -1.0000 -1.0000 3418036 1582288482.40 151.5430 59.9958 32.0000 1.9894 1.9920 418.1220 418.7832 0.0992 -1.0000 -1.0000 3418098 1582288482.50 151.5450 59.9958 32.0000 1.9889 1.9915 418.1672 418.8284 0.0992 -1.0000 -1.0000 3418161 1582288482.60 151.5450 59.9958 32.0000 1.9879 1.9905 418.3037 418.9655 0.0992 -1.0000 -1.0000 3418239 1582288482.70 151.5450 59.9958 32.0000 1.9889 1.9915 418.2661 418.9275 0.0991 -1.0000 -1.0000 3418458 1582288482.80 151.5450 59.9958 32.0000 1.9889 1.9915 418.0978 418.7586 0.0992 -1.0000 -1.0000 3418520 1582288482.90 151.5450 59.9958 32.0000 1.9892 1.9918 418.1397 418.8010 0.0991 -1.0000 -1.0000 3418598 1582288483.00 151.4941 59.9958 32.0000 1.9888 1.9914 418.2948 418.9568 0.0993 -1.0000 -1.0000 3418661 1582288483.10 151.4941 59.9958 32.0000 1.9891 1.9917 418.1903 418.8511 0.0991 -1.0000 -1.0000 3418723 1582288483.20 151.4941 59.9958 32.0000 1.9899 1.9925 418.0501 418.7110 0.0992 -1.0000 -1.0000 3419067 1582288483.30 151.4941 59.9958 32.0000 1.9888 1.9914 418.1401 418.8015 0.0992 -1.0000 -1.0000 3419130 1582288483.40 151.4941 59.9958 32.0000 1.9889 1.9915 418.3322 418.9937 0.0992 -1.0000 -1.0000 3419192 1582288483.50 151.5001 59.9958 32.0000 1.9891 1.9917 418.2404 418.9010 0.0990 -1.0000 -1.0000 3419270 1582288483.60 151.5001 59.9958 32.0000 1.9897 1.9923 418.1497 418.8112 0.0994 -1.0000 -1.0000 3419333 1582288483.70 151.5001 59.9958 32.0000 1.9888 1.9914 418.1632 418.8251 0.0992 -1.0000 -1.0000 3419395 1582288483.80 151.5001 59.9958 32.0000 1.9883 1.9909 418.2768 418.9384 0.0992 -1.0000 -1.0000 3419676 1582288483.90 151.5001 59.9958 32.0000 1.9892 1.9917 418.2691 418.9308 0.0992 -1.0000 -1.0000 3419739 1582288484.00 151.5001 59.9958 32.0000 1.9897 1.9923 418.2630 418.9251 0.0993 -1.0000 -1.0000 3419801 1582288484.10 151.4696 59.9958 32.0000 1.9894 1.9920 418.1120 418.7727 0.0992 -1.0000 -1.0000 3419880 1582288484.20 151.4480 59.9958 32.0000 1.9883 1.9909 418.3039 418.9657 0.0992 -1.0000 -1.0000 3419942 1582288484.30 151.4480 59.9958 32.0000 1.9885 1.9911 418.3047 418.9668 0.0993 -1.0000 -1.0000 3420020 1582288484.40 151.4480 59.9958 32.0000 1.9894 1.9920 418.2490 418.9110 0.0993 -1.0000 -1.0000 3420098 1582288484.50 151.4480 59.9958 32.0000 1.9898 1.9924 418.1760 418.8376 0.0993 -1.0000 -1.0000 3420161 1582288484.60 151.4480 59.9958 32.0000 1.9894 1.9920 418.1582 418.8203 0.0993 -1.0000 -1.0000 3420223 1582288484.70 151.4021 59.9959 32.0000 1.9890 1.9916 418.3551 419.0165 0.0991 -1.0000 -1.0000 3420286 1582288484.80 151.4021 59.9959 32.0000 1.9892 1.9918 418.3876 419.0478 0.0991 -1.0000 -1.0000 3420520 1582288484.90 151.4021 59.9959 32.0000 1.9909 1.9935 418.1771 418.8383 0.0992 -1.0000 -1.0000 3420583 1582288485.00 151.4021 59.9959 32.0000 1.9897 1.9923 418.0557 418.7166 0.0991 -1.0000 -1.0000 3420645 1582288485.10 151.4021 59.9959 32.0000 1.9893 1.9918 418.1846 418.8449 0.0990 -1.0000 -1.0000 3420708 1582288485.20 151.4695 59.9959 32.0000 1.9895 1.9920 418.2736 418.9342 0.0991 -1.0000 -1.0000 3420786 1582288485.30 151.5231 59.9959 32.0000 1.9891 1.9917 418.1808 418.8420 0.0992 -1.0000 -1.0000 3421692 1582288485.40 151.5231 59.9959 32.0000 1.9898 1.9924 418.0373 418.6988 0.0992 -1.0000 -1.0000 3421755 1582288485.50 151.5231 59.9959 32.0000 1.9889 1.9915 418.2268 418.8882 0.0992 -1.0000 -1.0000 3421833 1582288485.60 151.5231 59.9959 32.0000 1.9892 1.9918 418.2537 418.9153 0.0992 -1.0000 -1.0000 3421895 1582288485.70 151.5231 59.9959 32.0000 1.9898 1.9924 418.1421 418.8040 0.0993 -1.0000 -1.0000 3421958 1582288485.80 151.5147 59.9959 32.0000 1.9893 1.9919 418.1357 418.7989 0.0994 -1.0000 -1.0000 3422036 1582288485.90 151.5112 59.9959 32.0000 1.9886 1.9912 418.2923 418.9541 0.0992 -1.0000 -1.0000 3422098 1582288486.00 151.5112 59.9959 32.0000 1.9889 1.9915 418.2263 418.8877 0.0992 -1.0000 -1.0000 3422161 1582288486.10 151.5112 59.9959 32.0000 1.9895 1.9921 418.1675 418.8284 0.0991 -1.0000 -1.0000 3422223 1582288486.20 151.5112 59.9959 32.0000 1.9882 1.9908 418.2525 418.9147 0.0992 -1.0000 -1.0000 3422301 1582288486.30 151.5112 59.9959 32.0000 1.9885 1.9911 418.2829 418.9435 0.0991 -1.0000 -1.0000 3422426 1582288486.40 151.5014 59.9959 32.0000 1.9886 1.9912 418.2162 418.8773 0.0992 -1.0000 -1.0000 3422489 1582288486.50 151.5014 59.9959 32.0000 1.9889 1.9915 418.2300 418.8915 0.0992 -1.0000 -1.0000 3422567 1582288486.60 151.5014 59.9959 32.0000 1.9892 1.9918 418.3023 418.9634 0.0991 -1.0000 -1.0000 3422630 1582288486.70 151.5014 59.9959 32.0000 1.9884 1.9910 418.3935 419.0546 0.0991 -1.0000 -1.0000 3422692 1582288486.80 151.5014 59.9959 32.0000 1.9891 1.9917 418.3092 418.9705 0.0991 -1.0000 -1.0000 3422755 1582288486.90 151.4710 59.9959 32.0000 1.9894 1.9920 418.1355 418.7952 0.0990 -1.0000 -1.0000 3422833 1582288487.00 151.4450 59.9959 32.0000 1.9894 1.9920 418.2134 418.8738 0.0990 -1.0000 -1.0000 3422895 1582288487.10 151.4450 59.9959 32.0000 1.9890 1.9916 418.3105 418.9719 0.0992 -1.0000 -1.0000 3422958 1582288487.20 151.4450 59.9959 32.0000 1.9887 1.9913 418.3481 419.0091 0.0991 -1.0000 -1.0000 3423020 1582288487.30 151.4450 59.9959 32.0000 1.9892 1.9918 418.1987 418.8590 0.0991 -1.0000 -1.0000 3423083 1582288487.40 151.4450 59.9959 32.0000 1.9898 1.9924 418.1143 418.7747 0.0991 -1.0000 -1.0000 3423145 1582288487.50 151.4841 59.9959 32.0000 1.9895 1.9920 418.2092 418.8690 0.0990 -1.0000 -1.0000 3423224 1582288487.60 151.4841 59.9959 32.0000 1.9891 1.9917 418.2833 418.9439 0.0991 -1.0000 -1.0000 3423286 1582288487.70 151.4841 59.9959 32.0000 1.9900 1.9926 418.1239 418.7844 0.0991 -1.0000 -1.0000 3423348 1582288487.80 151.4841 59.9959 32.0000 1.9892 1.9917 418.1821 418.8429 0.0991 -1.0000 -1.0000 3423426 1582288487.90 151.4841 59.9959 32.0000 1.9887 1.9912 418.3892 419.0494 0.0989 -1.0000 -1.0000 3423817 1582288488.00 151.5099 59.9959 32.0000 1.9886 1.9912 418.3261 418.9858 0.0990 -1.0000 -1.0000 3423880 1582288488.10 151.5661 59.9959 32.0000 1.9894 1.9920 418.2094 418.8703 0.0992 -1.0000 -1.0000 3423958 1582288488.20 151.5661 59.9959 32.0000 1.9897 1.9923 418.2024 418.8622 0.0989 -1.0000 -1.0000 3424020 1582288488.30 151.5661 59.9959 32.0000 1.9886 1.9912 418.2828 418.9425 0.0990 -1.0000 -1.0000 3424083 1582288488.40 151.5661 59.9959 32.0000 1.9883 1.9909 418.2746 418.9351 0.0990 -1.0000 -1.0000 3424411 1582288488.50 151.5661 59.9959 32.0000 1.9893 1.9919 418.1598 418.8192 0.0989 -1.0000 -1.0000 3424473 1582288488.60 151.5496 59.9959 32.0000 1.9900 1.9925 418.1665 418.8258 0.0989 -1.0000 -1.0000 3424551 1582288488.70 151.5496 59.9959 32.0000 1.9892 1.9918 418.2809 418.9412 0.0991 -1.0000 -1.0000 3424614 1582288488.80 151.5496 59.9959 32.0000 1.9890 1.9916 418.2612 418.9213 0.0989 -1.0000 -1.0000 3424676 1582288488.90 151.5496 59.9959 32.0000 1.9894 1.9920 418.1661 418.8255 0.0989 -1.0000 -1.0000 3424817 1582288489.00 151.5496 59.9959 32.0000 1.9897 1.9923 418.1454 418.8045 0.0989 -1.0000 -1.0000 3424880 1582288489.10 151.5496 59.9959 32.0000 1.9892 1.9918 418.3259 418.9854 0.0989 -1.0000 -1.0000 3424942 1582288489.20 151.5268 59.9959 32.0000 1.9891 1.9917 418.0918 418.7502 0.0987 -1.0000 -1.0000 3425020 1582288489.30 151.5268 59.9959 32.0000 1.9902 1.9928 418.1368 418.7965 0.0990 -1.0000 -1.0000 3425083 1582288489.40 151.5268 59.9959 32.0000 1.9897 1.9923 418.0548 418.7139 0.0988 -1.0000 -1.0000 3425161 1582288489.50 151.5268 59.9959 32.0000 1.9893 1.9919 418.3649 419.0243 0.0989 -1.0000 -1.0000 3425348 1582288489.60 151.5268 59.9959 32.0000 1.9898 1.9924 418.2745 418.9342 0.0989 -1.0000 -1.0000 3425411 1582288489.70 151.5097 59.9959 32.0000 1.9900 1.9926 418.0087 418.6677 0.0988 -1.0000 -1.0000 3425473 1582288489.80 151.4684 59.9957 32.0000 1.9899 1.9925 418.0733 418.7306 0.0986 -1.0000 -1.0000 3425536 1582288489.90 151.4684 59.9957 32.0000 1.9887 1.9913 418.2335 418.8929 0.0989 -1.0000 -1.0000 3425599 1582288490.00 151.4684 59.9957 32.0000 1.9895 1.9921 418.1487 418.8072 0.0988 -1.0000 -1.0000 3425848 1582288490.10 151.4684 59.9957 32.0000 1.9890 1.9916 418.0391 418.6972 0.0987 -1.0000 -1.0000 3425926 1582288490.20 151.4684 59.9957 32.0000 1.9898 1.9924 418.1916 418.8499 0.0988 -1.0000 -1.0000 3425989 1582288490.30 151.5005 59.9957 32.0000 1.9895 1.9921 418.3818 419.0406 0.0988 -1.0000 -1.0000 3426051 1582288490.40 151.5005 59.9957 32.0000 1.9900 1.9926 418.1618 418.8199 0.0987 -1.0000 -1.0000 3426114 1582288490.50 151.5005 59.9957 32.0000 1.9902 1.9928 418.1480 418.8058 0.0986 -1.0000 -1.0000 3426942 1582288490.60 151.5005 59.9957 32.0000 1.9894 1.9919 417.9784 418.6367 0.0988 -1.0000 -1.0000 3427020 1582288490.70 151.5005 59.9957 32.0000 1.9884 1.9909 418.2786 418.9364 0.0986 -1.0000 -1.0000 3427083 1582288490.80 151.5258 59.9957 32.0000 1.9892 1.9917 418.2590 418.9171 0.0988 -1.0000 -1.0000 3427145 1582288490.90 151.5427 59.9957 32.0000 1.9899 1.9925 418.0689 418.7254 0.0985 -1.0000 -1.0000 3427223 1582288491.00 151.5427 59.9957 32.0000 1.9894 1.9920 418.1381 418.7957 0.0987 -1.0000 -1.0000 3427286 1582288491.10 151.5427 59.9957 32.0000 1.9886 1.9911 418.1314 418.7901 0.0989 -1.0000 -1.0000 3427348 1582288491.20 151.5427 59.9957 32.0000 1.9893 1.9919 418.0643 418.7236 0.0989 -1.0000 -1.0000 3427426 1582288491.30 151.5427 59.9957 32.0000 1.9897 1.9922 418.2170 418.8750 0.0987 -1.0000 -1.0000 3427489 1582288491.40 151.4509 59.9957 32.0000 1.9893 1.9919 418.3048 418.9632 0.0987 -1.0000 -1.0000 3427551 1582288491.50 151.4509 59.9957 32.0000 1.9896 1.9922 418.2099 418.8677 0.0986 -1.0000 -1.0000 3427692 1582288491.60 151.4509 59.9957 32.0000 1.9893 1.9919 418.1349 418.7931 0.0988 -1.0000 -1.0000 3427755 1582288491.70 151.4509 59.9957 32.0000 1.9895 1.9921 418.0464 418.7055 0.0989 -1.0000 -1.0000 3427817 1582288491.80 151.4509 59.9957 32.0000 1.9885 1.9911 418.1710 418.8294 0.0987 -1.0000 -1.0000 3427895 1582288491.90 151.4509 59.9957 32.0000 1.9889 1.9915 418.2348 418.8932 0.0988 -1.0000 -1.0000 3427958 1582288492.00 151.5799 59.9957 32.0000 1.9897 1.9923 418.1378 418.7980 0.0990 -1.0000 -1.0000 3428020 1582288492.10 151.5799 59.9957 32.0000 1.9899 1.9925 418.1122 418.7710 0.0989 -1.0000 -1.0000 3428098 1582288492.20 151.5799 59.9957 32.0000 1.9896 1.9922 418.2288 418.8876 0.0987 -1.0000 -1.0000 3428161 1582288492.30 151.5799 59.9957 32.0000 1.9888 1.9914 418.2028 418.8618 0.0989 -1.0000 -1.0000 3428223 1582288492.40 151.5799 59.9957 32.0000 1.9896 1.9922 418.1062 418.7663 0.0990 -1.0000 -1.0000 3428301 1582288492.50 151.5799 59.9957 32.0000 1.9900 1.9926 418.0853 418.7449 0.0990 -1.0000 -1.0000 3428364 1582288492.60 151.5799 59.9957 32.0000 1.9895 1.9921 418.2252 418.8848 0.0989 -1.0000 -1.0000 3428536 1582288492.70 151.5799 59.9957 32.0000 1.9895 1.9921 418.3301 418.9896 0.0989 -1.0000 -1.0000 3428598 1582288492.80 151.5799 59.9957 32.0000 1.9896 1.9922 418.0178 418.6773 0.0990 -1.0000 -1.0000 3428676 1582288492.90 151.5799 59.9957 32.0000 1.9898 1.9923 418.0300 418.6894 0.0989 -1.0000 -1.0000 3428755 1582288493.00 151.5799 59.9957 32.0000 1.9886 1.9912 418.2067 418.8663 0.0989 -1.0000 -1.0000 3428817 1582288493.10 151.5799 59.9957 32.0000 1.9886 1.9912 418.2986 418.9586 0.0990 -1.0000 -1.0000 3429036 1582288493.20 151.5799 59.9957 32.0000 1.9896 1.9922 418.0731 418.7337 0.0992 -1.0000 -1.0000 3429114 1582288493.30 151.4897 59.9957 32.0000 1.9898 1.9924 418.0600 418.7186 0.0988 -1.0000 -1.0000 3429176 1582288493.40 151.4897 59.9957 32.0000 1.9893 1.9919 418.1148 418.7750 0.0991 -1.0000 -1.0000 3429239 1582288493.50 151.4897 59.9957 32.0000 1.9894 1.9920 418.2164 418.8776 0.0991 -1.0000 -1.0000 3429317 1582288493.60 151.4897 59.9957 32.0000 1.9887 1.9913 418.2114 418.8725 0.0992 -1.0000 -1.0000 3429536 1582288493.70 151.4897 59.9957 32.0000 1.9892 1.9917 418.0313 418.6908 0.0991 -1.0000 -1.0000 3429599 1582288493.80 151.4469 59.9957 32.0000 1.9887 1.9913 418.1101 418.7717 0.0992 -1.0000 -1.0000 3429676 1582288493.90 151.4443 59.9957 32.0000 1.9888 1.9914 418.3017 418.9629 0.0991 -1.0000 -1.0000 3429739 1582288494.00 151.4443 59.9957 32.0000 1.9889 1.9915 418.2536 418.9157 0.0993 -1.0000 -1.0000 3429817 1582288494.10 151.4443 59.9957 32.0000 1.9896 1.9922 418.1690 418.8307 0.0992 -1.0000 -1.0000 3429958 1582288494.20 151.4443 59.9957 32.0000 1.9896 1.9922 418.1705 418.8317 0.0992 -1.0000 -1.0000 3430020 1582288494.30 151.4443 59.9957 32.0000 1.9891 1.9917 418.1820 418.8436 0.0992 -1.0000 -1.0000 3430083 1582288494.40 151.4965 59.9957 32.0000 1.9889 1.9915 418.3050 418.9668 0.0992 -1.0000 -1.0000 3430161 1582288494.50 151.4965 59.9957 32.0000 1.9891 1.9917 418.2357 418.8973 0.0992 -1.0000 -1.0000 3430223 1582288494.60 151.4965 59.9957 32.0000 1.9894 1.9920 418.1053 418.7675 0.0993 -1.0000 -1.0000 3430817 1582288494.70 151.4965 59.9957 32.0000 1.9889 1.9915 418.3532 419.0149 0.0991 -1.0000 -1.0000 3430880 1582288494.80 151.4965 59.9957 32.0000 1.9894 1.9920 418.2164 418.8777 0.0993 -1.0000 -1.0000 3430942 1582288494.90 151.5727 59.9957 32.0000 1.9894 1.9920 418.1468 418.8092 0.0994 -1.0000 -1.0000 3431020 1582288495.00 151.5727 59.9957 32.0000 1.9894 1.9920 418.0967 418.7590 0.0993 -1.0000 -1.0000 3431083 1582288495.10 151.5727 59.9957 32.0000 1.9891 1.9917 418.2462 418.9082 0.0993 -1.0000 -1.0000 3431176 1582288495.20 151.5727 59.9957 32.0000 1.9887 1.9913 418.2908 418.9542 0.0996 -1.0000 -1.0000 3431239 1582288495.30 151.5727 59.9957 32.0000 1.9890 1.9916 418.1550 418.8187 0.0994 -1.0000 -1.0000 3431302 1582288495.40 151.5680 59.9957 32.0000 1.9894 1.9920 418.1058 418.7674 0.0993 -1.0000 -1.0000 3431380 1582288495.50 151.5647 59.9957 32.0000 1.9892 1.9918 418.2406 418.9034 0.0994 -1.0000 -1.0000 3431442 1582288495.60 151.5647 59.9957 32.0000 1.9889 1.9915 418.2727 418.9357 0.0994 -1.0000 -1.0000 3431676 1582288495.70 151.5647 59.9957 32.0000 1.9883 1.9909 418.2400 418.9028 0.0995 -1.0000 -1.0000 3431739 1582288495.80 151.5647 59.9957 32.0000 1.9899 1.9925 418.0349 418.6980 0.0994 -1.0000 -1.0000 3431817 1582288495.90 151.5624 59.9957 32.0000 1.9892 1.9918 418.1237 418.7868 0.0995 -1.0000 -1.0000 3431880 1582288496.00 151.4920 59.9957 32.0000 1.9885 1.9911 418.2067 418.8704 0.0995 -1.0000 -1.0000 3431942 1582288496.10 151.4920 59.9957 32.0000 1.9891 1.9917 418.1910 418.8540 0.0995 -1.0000 -1.0000 3432020 1582288496.20 151.4920 59.9957 32.0000 1.9892 1.9918 418.0915 418.7547 0.0995 -1.0000 -1.0000 3432083 1582288496.30 151.4920 59.9957 32.0000 1.9897 1.9923 418.0739 418.7361 0.0994 -1.0000 -1.0000 3432145 1582288496.40 151.4920 59.9957 32.0000 1.9888 1.9914 418.2628 418.9263 0.0994 -1.0000 -1.0000 3432223 1582288496.50 151.4920 59.9957 32.0000 1.9891 1.9917 418.2229 418.8857 0.0995 -1.0000 -1.0000 3432286 1582288496.60 151.4920 59.9957 32.0000 1.9900 1.9926 418.1126 418.7762 0.0995 -1.0000 -1.0000 3432348 1582288496.70 151.4920 59.9957 32.0000 1.9899 1.9925 418.1277 418.7902 0.0993 -1.0000 -1.0000 3432692 1582288496.80 151.4920 59.9957 32.0000 1.9893 1.9919 418.2022 418.8645 0.0994 -1.0000 -1.0000 3432755 1582288496.90 151.4920 59.9957 32.0000 1.9894 1.9920 418.2462 418.9101 0.0996 -1.0000 -1.0000 3432817 1582288497.00 151.4920 59.9957 32.0000 1.9898 1.9924 418.1892 418.8528 0.0996 -1.0000 -1.0000 3432880 1582288497.10 151.5287 59.9957 32.0000 1.9890 1.9916 418.0942 418.7587 0.0997 -1.0000 -1.0000 3432942 1582288497.20 151.5637 59.9957 32.0000 1.9895 1.9921 418.1539 418.8185 0.0995 -1.0000 -1.0000 3433348 1582288497.30 151.5637 59.9957 32.0000 1.9894 1.9920 418.2951 418.9594 0.0997 -1.0000 -1.0000 3433411 1582288497.40 151.5637 59.9957 32.0000 1.9886 1.9912 418.2681 418.9331 0.0997 -1.0000 -1.0000 3433473 1582288497.50 151.5637 59.9957 32.0000 1.9893 1.9919 418.0721 418.7354 0.0995 -1.0000 -1.0000 3433551 1582288497.60 151.5637 59.9957 32.0000 1.9898 1.9924 418.0945 418.7590 0.0996 -1.0000 -1.0000 3433614 1582288497.70 151.5280 59.9957 32.0000 1.9890 1.9916 418.1678 418.8313 0.0995 -1.0000 -1.0000 3433817 1582288497.80 151.5280 59.9957 32.0000 1.9878 1.9904 418.2909 418.9548 0.0996 -1.0000 -1.0000 3433880 1582288497.90 151.5280 59.9957 32.0000 1.9894 1.9920 418.3027 418.9675 0.0997 -1.0000 -1.0000 3433942 1582288498.00 151.5280 59.9957 32.0000 1.9890 1.9916 418.1935 418.8573 0.0995 -1.0000 -1.0000 3434005 1582288498.10 151.5280 59.9957 32.0000 1.9881 1.9907 418.2107 418.8738 0.0995 -1.0000 -1.0000 3434083 1582288498.20 151.5155 59.9957 32.0000 1.9882 1.9908 418.2559 418.9204 0.0997 -1.0000 -1.0000 3434145 1582288498.30 151.5029 59.9957 32.0000 1.9886 1.9912 418.0549 418.7190 0.0996 -1.0000 -1.0000 3434286 1582288498.40 151.5029 59.9957 32.0000 1.9886 1.9912 418.0341 418.6970 0.0995 -1.0000 -1.0000 3434348 1582288498.50 151.5029 59.9957 32.0000 1.9882 1.9908 418.1755 418.8384 0.0994 -1.0000 -1.0000 3434411 1582288498.60 151.5029 59.9957 32.0000 1.9887 1.9912 418.2524 418.9157 0.0995 -1.0000 -1.0000 3434489 1582288498.70 151.5029 59.9957 32.0000 1.9891 1.9917 418.1725 418.8366 0.0996 -1.0000 -1.0000 3434551 1582288498.80 151.5029 59.9957 32.0000 1.9901 1.9927 418.0738 418.7378 0.0997 -1.0000 -1.0000 3434786 1582288498.90 151.4607 59.9957 32.0000 1.9891 1.9917 418.1660 418.8304 0.0997 -1.0000 -1.0000 3434848 1582288499.00 151.4607 59.9957 32.0000 1.9882 1.9908 418.3145 418.9794 0.0997 -1.0000 -1.0000 3434926 1582288499.10 151.4607 59.9957 32.0000 1.9893 1.9919 418.2588 418.9233 0.0996 -1.0000 -1.0000 3434989 1582288499.20 151.4607 59.9957 32.0000 1.9901 1.9927 418.1448 418.8088 0.0996 -1.0000 -1.0000 3435051 1582288499.30 151.4607 59.9957 32.0000 1.9892 1.9918 418.2294 418.8945 0.0998 -1.0000 -1.0000 3435114 1582288499.40 151.4680 59.9957 32.0000 1.9886 1.9912 418.2465 418.9117 0.0998 -1.0000 -1.0000 3435176 1582288499.50 151.4721 59.9957 32.0000 1.9895 1.9921 418.2437 418.9090 0.0997 -1.0000 -1.0000 3435255 1582288499.60 151.4721 59.9957 32.0000 1.9899 1.9925 418.0337 418.6983 0.0997 -1.0000 -1.0000 3435317 1582288499.70 151.4721 59.9957 32.0000 1.9895 1.9921 418.1454 418.8097 0.0996 -1.0000 -1.0000 3435380 1582288499.80 151.4721 59.9957 32.0000 1.9892 1.9918 418.3088 418.9727 0.0996 -1.0000 -1.0000 3435801 1582288499.90 151.4721 59.9957 32.0000 1.9892 1.9918 418.2029 418.8677 0.0997 -1.0000 -1.0000 3435864 1582288500.00 151.5466 59.9959 32.0000 1.9901 1.9927 418.0141 418.6778 0.0996 -1.0000 -1.0000 3435926 1582288500.10 151.5466 59.9959 32.0000 1.9896 1.9922 418.1041 418.7684 0.0996 -1.0000 -1.0000 3435989 1582288500.20 151.5466 59.9959 32.0000 1.9888 1.9914 418.2494 418.9136 0.0997 -1.0000 -1.0000 3436067 1582288500.30 151.5466 59.9959 32.0000 1.9893 1.9919 418.4408 419.1052 0.0996 -1.0000 -1.0000 3436301 1582288500.40 151.5466 59.9959 32.0000 1.9899 1.9925 418.1893 418.8538 0.0997 -1.0000 -1.0000 3436364 1582288500.50 151.5799 59.9959 32.0000 1.9895 1.9921 418.1771 418.8413 0.0996 -1.0000 -1.0000 3436426 1582288500.60 151.5830 59.9959 32.0000 1.9888 1.9914 418.2679 418.9326 0.0997 -1.0000 -1.0000 3436505 1582288500.70 151.5830 59.9959 32.0000 1.9892 1.9918 418.2339 418.8975 0.0996 -1.0000 -1.0000 3436567 1582288500.80 151.5830 59.9959 32.0000 1.9899 1.9925 418.1131 418.7779 0.0997 -1.0000 -1.0000 3436692 1582288500.90 151.5830 59.9959 32.0000 1.9894 1.9920 418.1000 418.7644 0.0997 -1.0000 -1.0000 3436770 1582288501.00 151.5830 59.9959 32.0000 1.9890 1.9916 418.2876 418.9517 0.0996 -1.0000 -1.0000 3436833 1582288501.10 151.5100 59.9959 32.0000 1.9885 1.9911 418.1890 418.8539 0.0998 -1.0000 -1.0000 3436895 1582288501.20 151.4903 59.9959 32.0000 1.9892 1.9918 418.0706 418.7359 0.0998 -1.0000 -1.0000 3436973 1582288501.30 151.4903 59.9959 32.0000 1.9892 1.9918 418.0964 418.7621 0.0999 -1.0000 -1.0000 3437302 1582288501.40 151.4903 59.9959 32.0000 1.9890 1.9916 418.2610 418.9258 0.0997 -1.0000 -1.0000 3437364 1582288501.50 151.4903 59.9959 32.0000 1.9890 1.9916 418.2436 418.9074 0.0995 -1.0000 -1.0000 3437426 1582288501.60 151.4903 59.9959 32.0000 1.9900 1.9926 418.1021 418.7665 0.0997 -1.0000 -1.0000 3437489 1582288501.70 151.4492 59.9959 32.0000 1.9893 1.9919 418.2745 418.9388 0.0996 -1.0000 -1.0000 3437551 1582288501.80 151.4492 59.9959 32.0000 1.9885 1.9911 418.3127 418.9778 0.0998 -1.0000 -1.0000 3437630 1582288501.90 151.4492 59.9959 32.0000 1.9895 1.9921 418.2034 418.8688 0.0998 -1.0000 -1.0000 3437833 1582288502.00 151.4492 59.9959 32.0000 1.9896 1.9922 418.0511 418.7169 0.0999 -1.0000 -1.0000 3437895 1582288502.10 151.4492 59.9959 32.0000 1.9897 1.9923 418.1752 418.8399 0.0997 -1.0000 -1.0000 3437958 1582288502.20 151.5299 59.9959 32.0000 1.9895 1.9921 418.3030 418.9679 0.0997 -1.0000 -1.0000 3438020 1582288502.30 151.5466 59.9959 32.0000 1.9890 1.9916 418.2894 418.9540 0.0997 -1.0000 -1.0000 3438083 1582288502.40 151.5466 59.9959 32.0000 1.9895 1.9921 418.2459 418.9112 0.0998 -1.0000 -1.0000 3438333 1582288502.50 151.5466 59.9959 32.0000 1.9902 1.9928 418.0939 418.7587 0.0997 -1.0000 -1.0000 3438395 1582288502.60 151.5466 59.9959 32.0000 1.9903 1.9930 418.0600 418.7243 0.0997 -1.0000 -1.0000 3438458 1582288502.70 151.5466 59.9959 32.0000 1.9894 1.9920 418.3417 419.0073 0.0998 -1.0000 -1.0000 3438520 1582288502.80 151.6003 59.9959 32.0000 1.9905 1.9931 418.2183 418.8834 0.0998 -1.0000 -1.0000 3438583 1582288502.90 151.6003 59.9959 32.0000 1.9903 1.9929 418.1092 418.7739 0.0997 -1.0000 -1.0000 3438926 1582288503.00 151.6003 59.9959 32.0000 1.9896 1.9922 418.2351 418.9000 0.0997 -1.0000 -1.0000 3438989 1582288503.10 151.6003 59.9959 32.0000 1.9889 1.9915 418.3240 418.9878 0.0996 -1.0000 -1.0000 3439051 1582288503.20 151.6003 59.9959 32.0000 1.9890 1.9916 418.1888 418.8544 0.0998 -1.0000 -1.0000 3439130 1582288503.30 151.6003 59.9959 32.0000 1.9896 1.9922 418.0151 418.6797 0.0997 -1.0000 -1.0000 3439192 1582288503.40 151.5850 59.9959 32.0000 1.9894 1.9920 418.1246 418.7887 0.0997 -1.0000 -1.0000 3439442 1582288503.50 151.5779 59.9959 32.0000 1.9883 1.9909 418.2404 418.9047 0.0997 -1.0000 -1.0000 3439520 1582288503.60 151.5779 59.9959 32.0000 1.9894 1.9920 418.2400 418.9049 0.0997 -1.0000 -1.0000 3439583 1582288503.70 151.5779 59.9959 32.0000 1.9897 1.9923 418.0895 418.7553 0.0998 -1.0000 -1.0000 3439645 1582288503.80 151.5779 59.9959 32.0000 1.9892 1.9918 418.0529 418.7174 0.0997 -1.0000 -1.0000 3439723 1582288503.90 151.5779 59.9959 32.0000 1.9893 1.9919 418.2290 418.8935 0.0996 -1.0000 -1.0000 3440114 1582288504.00 151.4334 59.9959 32.0000 1.9893 1.9919 418.1497 418.8140 0.0997 -1.0000 -1.0000 3440176 1582288504.10 151.4334 59.9959 32.0000 1.9893 1.9919 418.0232 418.6872 0.0996 -1.0000 -1.0000 3440255 1582288504.20 151.4334 59.9959 32.0000 1.9882 1.9908 418.1706 418.8340 0.0995 -1.0000 -1.0000 3440317 1582288504.30 151.4334 59.9959 32.0000 1.9885 1.9911 418.2283 418.8919 0.0996 -1.0000 -1.0000 3440380 1582288504.40 151.4334 59.9959 32.0000 1.9895 1.9921 418.0397 418.7043 0.0997 -1.0000 -1.0000 3440458 1582288504.50 151.4902 59.9959 32.0000 1.9897 1.9923 418.0991 418.7635 0.0996 -1.0000 -1.0000 3440520 1582288504.60 151.4902 59.9959 32.0000 1.9893 1.9919 418.2186 418.8827 0.0997 -1.0000 -1.0000 3440583 1582288504.70 151.4902 59.9959 32.0000 1.9891 1.9917 418.3326 418.9978 0.0997 -1.0000 -1.0000 3440645 1582288504.80 151.4902 59.9959 32.0000 1.9897 1.9923 418.1372 418.8010 0.0996 -1.0000 -1.0000 3440708 1582288504.90 151.4902 59.9959 32.0000 1.9904 1.9930 418.1247 418.7882 0.0995 -1.0000 -1.0000 3440786 1582288505.00 151.5755 59.9960 32.0000 1.9890 1.9916 418.1947 418.8589 0.0997 -1.0000 -1.0000 3440848 1582288505.10 151.5834 59.9960 32.0000 1.9890 1.9916 418.1922 418.8575 0.0998 -1.0000 -1.0000 3440911 1582288505.20 151.5834 59.9960 32.0000 1.9893 1.9919 418.0907 418.7557 0.0997 -1.0000 -1.0000 3440989 1582288505.30 151.5834 59.9960 32.0000 1.9897 1.9923 418.2151 418.8789 0.0996 -1.0000 -1.0000 3441051 1582288505.40 151.5834 59.9960 32.0000 1.9885 1.9912 418.2257 418.8904 0.0997 -1.0000 -1.0000 3441114 1582288505.50 151.5834 59.9960 32.0000 1.9891 1.9917 418.1835 418.8474 0.0996 -1.0000 -1.0000 3441192 1582288505.60 151.6079 59.9960 32.0000 1.9885 1.9911 417.9995 418.6629 0.0996 -1.0000 -1.0000 3441255 1582288505.70 151.6079 59.9960 32.0000 1.9892 1.9918 418.0707 418.7355 0.0998 -1.0000 -1.0000 3441317 1582288505.80 151.6079 59.9960 32.0000 1.9888 1.9914 418.3239 418.9880 0.0996 -1.0000 -1.0000 3441380 1582288505.90 151.6079 59.9960 32.0000 1.9894 1.9920 418.2574 418.9217 0.0996 -1.0000 -1.0000 3441442 1582288506.00 151.6079 59.9960 32.0000 1.9896 1.9922 418.1468 418.8110 0.0996 -1.0000 -1.0000 3441551 1582288506.10 151.6079 59.9960 32.0000 1.9903 1.9929 418.1205 418.7842 0.0996 -1.0000 -1.0000 3441614 1582288506.20 151.5674 59.9960 32.0000 1.9888 1.9914 418.2061 418.8710 0.0997 -1.0000 -1.0000 3441676 1582288506.30 151.4886 59.9960 32.0000 1.9889 1.9915 418.1797 418.8433 0.0996 -1.0000 -1.0000 3441755 1582288506.40 151.4886 59.9960 32.0000 1.9901 1.9927 418.0726 418.7373 0.0998 -1.0000 -1.0000 3441817 1582288506.50 151.4886 59.9960 32.0000 1.9898 1.9924 418.1932 418.8575 0.0996 -1.0000 -1.0000 3442192 1582288506.60 151.4886 59.9960 32.0000 1.9886 1.9912 418.3124 418.9776 0.0997 -1.0000 -1.0000 3442270 1582288506.70 151.4886 59.9960 32.0000 1.9892 1.9918 418.3891 419.0536 0.0996 -1.0000 -1.0000 3442333 1582288506.80 151.4919 59.9960 32.0000 1.9904 1.9930 418.2108 418.8752 0.0996 -1.0000 -1.0000 3442395 1582288506.90 151.4919 59.9960 32.0000 1.9899 1.9925 418.1871 418.8514 0.0997 -1.0000 -1.0000 3442458 1582288507.00 151.4919 59.9960 32.0000 1.9894 1.9920 418.1904 418.8555 0.0998 -1.0000 -1.0000 3442880 1582288507.10 151.4919 59.9960 32.0000 1.9893 1.9919 418.2031 418.8677 0.0996 -1.0000 -1.0000 3442942 1582288507.20 151.4919 59.9960 32.0000 1.9892 1.9918 418.2695 418.9331 0.0996 -1.0000 -1.0000 3443020 1582288507.30 151.5214 59.9960 32.0000 1.9894 1.9920 418.2504 418.9149 0.0997 -1.0000 -1.0000 3443114 1582288507.40 151.5415 59.9960 32.0000 1.9893 1.9919 418.3158 418.9807 0.0997 -1.0000 -1.0000 3443176 1582288507.50 151.5415 59.9960 32.0000 1.9892 1.9918 418.3553 419.0205 0.0997 -1.0000 -1.0000 3443255 1582288507.60 151.5415 59.9960 32.0000 1.9893 1.9919 418.2153 418.8793 0.0997 -1.0000 -1.0000 3443317 1582288507.70 151.5415 59.9960 32.0000 1.9891 1.9917 418.2510 418.9156 0.0997 -1.0000 -1.0000 3443380 1582288507.80 151.5415 59.9960 32.0000 1.9887 1.9913 418.3442 419.0088 0.0996 -1.0000 -1.0000 3443442 1582288507.90 151.5744 59.9960 32.0000 1.9893 1.9919 418.3794 419.0438 0.0996 -1.0000 -1.0000 3443505 1582288508.00 151.5744 59.9960 32.0000 1.9903 1.9929 418.1420 418.8057 0.0997 -1.0000 -1.0000 3443567 1582288508.10 151.5744 59.9960 32.0000 1.9900 1.9926 418.0496 418.7136 0.0996 -1.0000 -1.0000 3444223 1582288508.20 151.5744 59.9960 32.0000 1.9892 1.9918 418.2452 418.9113 0.0999 -1.0000 -1.0000 3444286 1582288508.30 151.5744 59.9960 32.0000 1.9891 1.9917 418.2832 418.9486 0.0998 -1.0000 -1.0000 3444348 1582288508.40 151.4503 59.9960 32.0000 1.9890 1.9917 418.2514 418.9164 0.0997 -1.0000 -1.0000 3444426 1582288508.50 151.4365 59.9960 32.0000 1.9894 1.9920 418.2201 418.8835 0.0995 -1.0000 -1.0000 3444489 1582288508.60 151.4365 59.9960 32.0000 1.9888 1.9914 418.3779 419.0436 0.0998 -1.0000 -1.0000 3444551 1582288508.70 151.4365 59.9960 32.0000 1.9889 1.9916 418.3178 418.9826 0.0997 -1.0000 -1.0000 3444614 1582288508.80 151.4365 59.9960 32.0000 1.9896 1.9922 418.1125 418.7770 0.0997 -1.0000 -1.0000 3444676 1582288508.90 151.4365 59.9960 32.0000 1.9898 1.9924 418.1278 418.7913 0.0995 -1.0000 -1.0000 3444755 1582288509.00 151.4926 59.9960 32.0000 1.9895 1.9921 418.2777 418.9422 0.0996 -1.0000 -1.0000 3444833 1582288509.10 151.4926 59.9960 32.0000 1.9897 1.9923 418.3004 418.9651 0.0997 -1.0000 -1.0000 3444926 1582288509.20 151.4926 59.9960 32.0000 1.9905 1.9931 418.2203 418.8851 0.0997 -1.0000 -1.0000 3445005 1582288509.30 151.4926 59.9960 32.0000 1.9904 1.9930 418.1490 418.8134 0.0996 -1.0000 -1.0000 3445067 1582288509.40 151.4926 59.9960 32.0000 1.9899 1.9925 418.2117 418.8757 0.0996 -1.0000 -1.0000 3445130 1582288509.50 151.4926 59.9960 32.0000 1.9892 1.9918 418.2907 418.9549 0.0996 -1.0000 -1.0000 3445208 1582288509.60 151.5239 59.9962 32.0000 1.9884 1.9910 418.2436 418.9081 0.0997 -1.0000 -1.0000 3445442 1582288509.70 151.5479 59.9964 32.0000 1.9899 1.9925 418.0805 418.7453 0.0997 -1.0000 -1.0000 3445505 1582288509.80 151.5479 59.9964 32.0000 1.9893 1.9919 418.0719 418.7361 0.0996 -1.0000 -1.0000 3445583 1582288509.90 151.5479 59.9964 32.0000 1.9889 1.9915 418.2304 418.8948 0.0996 -1.0000 -1.0000 3445645 1582288510.00 151.5479 59.9964 32.0000 1.9891 1.9917 418.3735 419.0379 0.0996 -1.0000 -1.0000 3445708 1582288510.10 151.5479 59.9964 32.0000 1.9906 1.9932 418.1600 418.8240 0.0996 -1.0000 -1.0000 3445770 1582288510.20 151.5479 59.9964 32.0000 1.9902 1.9928 418.0538 418.7181 0.0996 -1.0000 -1.0000 3445833 1582288510.30 151.5292 59.9964 32.0000 1.9902 1.9928 418.1649 418.8280 0.0996 -1.0000 -1.0000 3445895 1582288510.40 151.5292 59.9964 32.0000 1.9884 1.9910 418.2669 418.9319 0.0997 -1.0000 -1.0000 3445973 1582288510.50 151.5292 59.9964 32.0000 1.9895 1.9921 418.2978 418.9624 0.0997 -1.0000 -1.0000 3446036 1582288510.60 151.5292 59.9964 32.0000 1.9894 1.9920 418.1507 418.8160 0.0997 -1.0000 -1.0000 3446223 1582288510.70 151.5292 59.9964 32.0000 1.9896 1.9922 418.1777 418.8420 0.0996 -1.0000 -1.0000 3446286 1582288510.80 151.5865 59.9964 32.0000 1.9889 1.9915 418.2488 418.9125 0.0995 -1.0000 -1.0000 3446348 1582288510.90 151.6129 59.9964 32.0000 1.9897 1.9923 418.0718 418.7359 0.0997 -1.0000 -1.0000 3446426 1582288511.00 151.6129 59.9964 32.0000 1.9899 1.9925 418.1270 418.7915 0.0997 -1.0000 -1.0000 3446489 1582288511.10 151.6129 59.9964 32.0000 1.9897 1.9923 418.1937 418.8582 0.0997 -1.0000 -1.0000 3446817 1582288511.20 151.6129 59.9964 32.0000 1.9893 1.9919 418.2672 418.9315 0.0996 -1.0000 -1.0000 3446880 1582288511.30 151.6108 59.9964 32.0000 1.9892 1.9918 418.1670 418.8313 0.0997 -1.0000 -1.0000 3446942 1582288511.40 151.5576 59.9964 32.0000 1.9897 1.9923 418.0543 418.7188 0.0997 -1.0000 -1.0000 3447005 1582288511.50 151.5576 59.9964 32.0000 1.9894 1.9920 418.2204 418.8853 0.0998 -1.0000 -1.0000 3447083 1582288511.60 151.5576 59.9964 32.0000 1.9893 1.9919 418.3764 419.0419 0.0998 -1.0000 -1.0000 3447145 1582288511.70 151.5576 59.9964 32.0000 1.9897 1.9923 418.1785 418.8434 0.0997 -1.0000 -1.0000 3447317 1582288511.80 151.5576 59.9964 32.0000 1.9892 1.9918 418.1475 418.8119 0.0997 -1.0000 -1.0000 3447395 1582288511.90 151.4181 59.9964 32.0000 1.9894 1.9920 418.1369 418.8035 0.1000 -1.0000 -1.0000 3447458 1582288512.00 151.4181 59.9964 32.0000 1.9890 1.9916 418.3138 418.9797 0.0997 -1.0000 -1.0000 3447520 1582288512.10 151.4181 59.9964 32.0000 1.9893 1.9919 418.0871 418.7512 0.0997 -1.0000 -1.0000 3447599 1582288512.20 151.4181 59.9964 32.0000 1.9890 1.9916 418.0673 418.7332 0.0999 -1.0000 -1.0000 3447817 1582288512.30 151.4181 59.9964 32.0000 1.9886 1.9912 418.1918 418.8572 0.0998 -1.0000 -1.0000 3447880 1582288512.40 151.4181 59.9964 32.0000 1.9886 1.9912 418.3028 418.9668 0.0996 -1.0000 -1.0000 3447958 1582288512.50 151.4181 59.9964 32.0000 1.9899 1.9925 418.1343 418.7993 0.0998 -1.0000 -1.0000 3448020 1582288512.60 151.5272 59.9964 32.0000 1.9891 1.9917 418.0255 418.6910 0.0999 -1.0000 -1.0000 3448083 1582288512.70 151.5272 59.9964 32.0000 1.9888 1.9914 418.2872 418.9531 0.0999 -1.0000 -1.0000 3448317 1582288512.80 151.5272 59.9964 32.0000 1.9890 1.9916 418.3006 418.9666 0.0998 -1.0000 -1.0000 3448380 1582288512.90 151.5272 59.9964 32.0000 1.9895 1.9921 418.1781 418.8431 0.0998 -1.0000 -1.0000 3448442 1582288513.00 151.5878 59.9964 32.0000 1.9898 1.9924 418.0750 418.7413 0.0999 -1.0000 -1.0000 3448505 1582288513.10 151.5878 59.9964 32.0000 1.9900 1.9926 418.1227 418.7885 0.0998 -1.0000 -1.0000 3448583 1582288513.20 151.5878 59.9964 32.0000 1.9892 1.9918 418.3388 419.0045 0.0998 -1.0000 -1.0000 3448817 1582288513.30 151.5878 59.9964 32.0000 1.9899 1.9925 418.1555 418.8210 0.0998 -1.0000 -1.0000 3448880 1582288513.40 151.5878 59.9964 32.0000 1.9894 1.9920 418.0643 418.7299 0.0999 -1.0000 -1.0000 3448942 1582288513.50 151.5328 59.9964 32.0000 1.9890 1.9917 418.2167 418.8836 0.1001 -1.0000 -1.0000 3449020 1582288513.60 151.5257 59.9964 32.0000 1.9882 1.9908 418.3869 419.0540 0.1000 -1.0000 -1.0000 3449083 1582288513.70 151.5257 59.9964 32.0000 1.9884 1.9910 418.1998 418.8668 0.1000 -1.0000 -1.0000 3449302 1582288513.80 151.5257 59.9964 32.0000 1.9893 1.9919 418.0835 418.7497 0.0999 -1.0000 -1.0000 3449380 1582288513.90 151.5257 59.9964 32.0000 1.9898 1.9924 418.0850 418.7521 0.1001 -1.0000 -1.0000 3449442 1582288514.00 151.5257 59.9964 32.0000 1.9886 1.9912 418.2561 418.9217 0.0998 -1.0000 -1.0000 3449505 1582288514.10 151.4545 59.9964 32.0000 1.9894 1.9920 418.3268 418.9936 0.1000 -1.0000 -1.0000 3449583 1582288514.20 151.4545 59.9964 32.0000 1.9895 1.9921 418.0342 418.7000 0.0998 -1.0000 -1.0000 3449958 1582288514.30 151.4545 59.9964 32.0000 1.9890 1.9916 418.2260 418.8926 0.1000 -1.0000 -1.0000 3450020 1582288514.40 151.4545 59.9964 32.0000 1.9896 1.9922 418.1281 418.7950 0.1000 -1.0000 -1.0000 3450114 1582288514.50 151.4545 59.9964 32.0000 1.9907 1.9933 418.0393 418.7051 0.0999 -1.0000 -1.0000 3450176 1582288514.60 151.5158 59.9964 32.0000 1.9900 1.9926 418.1618 418.8283 0.0999 -1.0000 -1.0000 3450239 1582288514.70 151.5321 59.9964 32.0000 1.9886 1.9912 418.2503 418.9174 0.1001 -1.0000 -1.0000 3450473 1582288514.80 151.5321 59.9964 32.0000 1.9894 1.9920 418.2033 418.8700 0.1000 -1.0000 -1.0000 3450536 1582288514.90 151.5321 59.9964 32.0000 1.9906 1.9932 418.1374 418.8045 0.1001 -1.0000 -1.0000 3450598 1582288515.00 151.5321 59.9964 32.0000 1.9891 1.9917 418.2005 418.8678 0.1001 -1.0000 -1.0000 3450661 1582288515.10 151.5321 59.9964 32.0000 1.9887 1.9913 418.2174 418.8842 0.1000 -1.0000 -1.0000 3450723 1582288515.20 151.5147 59.9964 32.0000 1.9899 1.9925 418.2033 418.8706 0.1001 -1.0000 -1.0000 3450802 1582288515.30 151.5147 59.9964 32.0000 1.9892 1.9918 418.0814 418.7489 0.1001 -1.0000 -1.0000 3451192 1582288515.40 151.5147 59.9964 32.0000 1.9886 1.9912 418.1767 418.8438 0.1001 -1.0000 -1.0000 3451255 1582288515.50 151.5147 59.9964 32.0000 1.9896 1.9923 418.2414 418.9087 0.1001 -1.0000 -1.0000 3451317 1582288515.60 151.5147 59.9964 32.0000 1.9907 1.9933 418.1280 418.7955 0.1001 -1.0000 -1.0000 3451380 1582288515.70 151.5147 59.9964 32.0000 1.9899 1.9925 418.2215 418.8886 0.1000 -1.0000 -1.0000 3451442 1582288515.80 151.5147 59.9964 32.0000 1.9890 1.9916 418.2965 418.9628 0.0999 -1.0000 -1.0000 3451520 1582288515.90 151.5438 59.9964 32.0000 1.9892 1.9918 418.2600 418.9260 0.0999 -1.0000 -1.0000 3451583 1582288516.00 151.5438 59.9964 32.0000 1.9894 1.9920 418.1121 418.7787 0.1000 -1.0000 -1.0000 3451645 1582288516.10 151.5438 59.9964 32.0000 1.9898 1.9924 418.1739 418.8409 0.1000 -1.0000 -1.0000 3451723 1582288516.20 151.5438 59.9964 32.0000 1.9895 1.9921 418.3945 419.0618 0.1001 -1.0000 -1.0000 3451786 1582288516.30 151.5438 59.9964 32.0000 1.9890 1.9916 418.2015 418.8689 0.1001 -1.0000 -1.0000 3451848 1582288516.40 151.5439 59.9964 32.0000 1.9898 1.9925 418.0713 418.7394 0.1003 -1.0000 -1.0000 3451911 1582288516.50 151.5440 59.9964 32.0000 1.9893 1.9920 418.0893 418.7571 0.1001 -1.0000 -1.0000 3451973 1582288516.60 151.5440 59.9964 32.0000 1.9885 1.9911 418.1799 418.8464 0.1000 -1.0000 -1.0000 3452051 1582288516.70 151.5399 59.9964 32.0000 1.9899 1.9925 418.1727 418.8393 0.1000 -1.0000 -1.0000 3452114 1582288516.80 151.5295 59.9964 32.0000 1.9901 1.9928 418.0631 418.7308 0.1003 -1.0000 -1.0000 3452458 1582288516.90 151.5295 59.9964 32.0000 1.9899 1.9925 418.0436 418.7103 0.1000 -1.0000 -1.0000 3452520 1582288517.00 151.4823 59.9964 32.0000 1.9888 1.9914 418.1959 418.8634 0.1001 -1.0000 -1.0000 3452583 1582288517.10 151.4823 59.9964 32.0000 1.9887 1.9914 418.2355 418.9028 0.1001 -1.0000 -1.0000 3452661 1582288517.20 151.4823 59.9964 32.0000 1.9892 1.9918 418.1532 418.8209 0.1002 -1.0000 -1.0000 3452723 1582288517.30 151.4823 59.9964 32.0000 1.9903 1.9929 418.0200 418.6874 0.1001 -1.0000 -1.0000 3452802 1582288517.40 151.4823 59.9964 32.0000 1.9899 1.9925 418.0558 418.7226 0.1001 -1.0000 -1.0000 3452864 1582288517.50 151.4838 59.9964 32.0000 1.9896 1.9922 418.2833 418.9508 0.1001 -1.0000 -1.0000 3452926 1582288517.60 151.5369 59.9964 32.0000 1.9902 1.9928 418.0187 418.6863 0.1001 -1.0000 -1.0000 3453005 1582288517.70 151.5369 59.9964 32.0000 1.9898 1.9924 418.0741 418.7407 0.1000 -1.0000 -1.0000 3453067 1582288517.80 151.5369 59.9964 32.0000 1.9905 1.9931 418.2459 418.9132 0.1001 -1.0000 -1.0000 3453426 1582288517.90 151.5369 59.9964 32.0000 1.9900 1.9927 418.2200 418.8867 0.0999 -1.0000 -1.0000 3453489 1582288518.00 151.5369 59.9964 32.0000 1.9906 1.9932 418.0506 418.7177 0.1001 -1.0000 -1.0000 3453551 1582288518.10 151.5544 59.9964 32.0000 1.9896 1.9922 418.1465 418.8128 0.0999 -1.0000 -1.0000 3453630 1582288518.20 151.5723 59.9964 32.0000 1.9895 1.9921 418.2651 418.9308 0.0999 -1.0000 -1.0000 3453692 1582288518.30 151.5723 59.9964 32.0000 1.9904 1.9930 418.1927 418.8593 0.0999 -1.0000 -1.0000 3453755 1582288518.40 151.5723 59.9964 32.0000 1.9903 1.9929 417.9850 418.6516 0.1000 -1.0000 -1.0000 3454317 1582288518.50 151.5723 59.9964 32.0000 1.9899 1.9925 418.1535 418.8194 0.0999 -1.0000 -1.0000 3454380 1582288518.60 151.5723 59.9964 32.0000 1.9889 1.9915 418.2352 418.9020 0.1000 -1.0000 -1.0000 3454458 1582288518.70 151.5442 59.9964 32.0000 1.9895 1.9921 418.0900 418.7570 0.1001 -1.0000 -1.0000 3454520 1582288518.80 151.5442 59.9964 32.0000 1.9898 1.9924 418.0692 418.7365 0.1001 -1.0000 -1.0000 3454583 1582288518.90 151.5442 59.9964 32.0000 1.9893 1.9919 418.1299 418.7967 0.1000 -1.0000 -1.0000 3454661 1582288519.00 151.5442 59.9964 32.0000 1.9897 1.9923 418.1593 418.8261 0.1000 -1.0000 -1.0000 3454723 1582288519.10 151.5442 59.9964 32.0000 1.9903 1.9930 418.0221 418.6886 0.1000 -1.0000 -1.0000 3454786 1582288519.20 151.5155 59.9964 32.0000 1.9902 1.9929 418.0145 418.6808 0.1000 -1.0000 -1.0000 3454848 1582288519.30 151.5150 59.9964 32.0000 1.9899 1.9925 418.1642 418.8312 0.0999 -1.0000 -1.0000 3454911 1582288519.40 151.5150 59.9964 32.0000 1.9894 1.9920 418.2621 418.9285 0.1000 -1.0000 -1.0000 3455099 1582288519.50 151.5150 59.9964 32.0000 1.9900 1.9926 418.1592 418.8259 0.1000 -1.0000 -1.0000 3455161 1582288519.60 151.5150 59.9964 32.0000 1.9899 1.9925 418.1090 418.7753 0.0999 -1.0000 -1.0000 3455223 1582288519.70 151.5150 59.9964 32.0000 1.9889 1.9915 418.2266 418.8937 0.1001 -1.0000 -1.0000 3455286 1582288519.80 151.4879 59.9956 32.0000 1.9896 1.9922 418.2298 418.8965 0.1000 -1.0000 -1.0000 3455364 1582288519.90 151.4879 59.9956 32.0000 1.9907 1.9933 418.0637 418.7310 0.1002 -1.0000 -1.0000 3455551 1582288520.00 151.4879 59.9956 32.0000 1.9903 1.9929 418.0761 418.7426 0.0999 -1.0000 -1.0000 3455614 1582288520.10 151.4879 59.9956 32.0000 1.9897 1.9924 418.2945 418.9611 0.0999 -1.0000 -1.0000 3455676 1582288520.20 151.4879 59.9956 32.0000 1.9901 1.9927 418.0553 418.7208 0.0998 -1.0000 -1.0000 3455739 1582288520.30 151.5670 59.9956 32.0000 1.9905 1.9931 418.0721 418.7379 0.1000 -1.0000 -1.0000 3455801 1582288520.40 151.5670 59.9956 32.0000 1.9893 1.9919 418.0418 418.7084 0.1000 -1.0000 -1.0000 3456567 1582288520.50 151.5670 59.9956 32.0000 1.9894 1.9920 418.3093 418.9746 0.0998 -1.0000 -1.0000 3456630 1582288520.60 151.5670 59.9956 32.0000 1.9892 1.9918 418.1042 418.7693 0.0998 -1.0000 -1.0000 3456708 1582288520.70 151.5670 59.9956 32.0000 1.9898 1.9924 418.0180 418.6836 0.0999 -1.0000 -1.0000 3456770 1582288520.80 151.5555 59.9956 32.0000 1.9893 1.9919 418.1879 418.8534 0.0998 -1.0000 -1.0000 3456833 1582288520.90 151.5505 59.9956 32.0000 1.9884 1.9910 418.3120 418.9781 0.0999 -1.0000 -1.0000 3456973 1582288521.00 151.5505 59.9956 32.0000 1.9896 1.9922 418.1389 418.8052 0.0999 -1.0000 -1.0000 3457036 1582288521.10 151.5505 59.9956 32.0000 1.9904 1.9930 417.9869 418.6519 0.0998 -1.0000 -1.0000 3457099 1582288521.20 151.5505 59.9956 32.0000 1.9897 1.9923 418.1765 418.8416 0.0998 -1.0000 -1.0000 3457176 1582288521.30 151.5453 59.9956 32.0000 1.9887 1.9913 418.2379 418.9042 0.1000 -1.0000 -1.0000 3457239 1582288521.40 151.4800 59.9956 32.0000 1.9900 1.9926 418.1447 418.8107 0.0999 -1.0000 -1.0000 3457302 1582288521.50 151.4800 59.9956 32.0000 1.9899 1.9925 418.0968 418.7623 0.0998 -1.0000 -1.0000 3457380 1582288521.60 151.4800 59.9956 32.0000 1.9890 1.9916 418.1590 418.8245 0.0999 -1.0000 -1.0000 3457442 1582288521.70 151.4800 59.9956 32.0000 1.9889 1.9915 418.1488 418.8149 0.1000 -1.0000 -1.0000 3457505 1582288521.80 151.4800 59.9956 32.0000 1.9894 1.9920 418.0673 418.7331 0.0999 -1.0000 -1.0000 3457583 1582288521.90 151.4800 59.9956 32.0000 1.9899 1.9925 418.0764 418.7423 0.0999 -1.0000 -1.0000 3457645 1582288522.00 151.4887 59.9956 32.0000 1.9888 1.9914 418.1602 418.8255 0.0998 -1.0000 -1.0000 3457786 1582288522.10 151.4905 59.9956 32.0000 1.9891 1.9917 418.2570 418.9223 0.0997 -1.0000 -1.0000 3457848 1582288522.20 151.4905 59.9956 32.0000 1.9897 1.9923 418.0662 418.7328 0.0999 -1.0000 -1.0000 3457911 1582288522.30 151.4905 59.9956 32.0000 1.9897 1.9923 418.0871 418.7523 0.0998 -1.0000 -1.0000 3457973 1582288522.40 151.4905 59.9956 32.0000 1.9903 1.9929 418.0675 418.7328 0.0998 -1.0000 -1.0000 3458051 1582288522.50 151.4916 59.9956 32.0000 1.9902 1.9929 418.1837 418.8493 0.0998 -1.0000 -1.0000 3458114 1582288522.60 151.5259 59.9956 32.0000 1.9899 1.9925 418.0491 418.7145 0.0999 -1.0000 -1.0000 3458192 1582288522.70 151.5259 59.9956 32.0000 1.9891 1.9917 418.1215 418.7871 0.0998 -1.0000 -1.0000 3458255 1582288522.80 151.5259 59.9956 32.0000 1.9888 1.9914 418.2878 418.9525 0.0996 -1.0000 -1.0000 3458317 1582288522.90 151.5259 59.9956 32.0000 1.9890 1.9916 418.1972 418.8618 0.0997 -1.0000 -1.0000 3458380 1582288523.00 151.5259 59.9956 32.0000 1.9899 1.9925 418.0516 418.7157 0.0997 -1.0000 -1.0000 3458567 1582288523.10 151.5054 59.9956 32.0000 1.9897 1.9923 418.0234 418.6887 0.0998 -1.0000 -1.0000 3458630 1582288523.20 151.5054 59.9956 32.0000 1.9889 1.9915 418.2096 418.8747 0.0997 -1.0000 -1.0000 3458692 1582288523.30 151.5054 59.9956 32.0000 1.9891 1.9917 418.0934 418.7579 0.0998 -1.0000 -1.0000 3458755 1582288523.40 151.5054 59.9956 32.0000 1.9891 1.9917 418.0790 418.7445 0.0998 -1.0000 -1.0000 3458817 1582288523.50 151.5054 59.9956 32.0000 1.9898 1.9924 418.1240 418.7886 0.0997 -1.0000 -1.0000 3459317 1582288523.60 151.5054 59.9956 32.0000 1.9896 1.9922 418.1314 418.7972 0.0999 -1.0000 -1.0000 3459380 1582288523.70 151.4733 59.9956 32.0000 1.9890 1.9916 418.1860 418.8525 0.0999 -1.0000 -1.0000 3459442 1582288523.80 151.4697 59.9956 32.0000 1.9896 1.9922 418.0838 418.7488 0.0997 -1.0000 -1.0000 3459520 1582288523.90 151.4697 59.9956 32.0000 1.9898 1.9924 418.0353 418.7008 0.0998 -1.0000 -1.0000 3459583 1582288524.00 151.4697 59.9956 32.0000 1.9890 1.9916 418.2328 418.8975 0.0996 -1.0000 -1.0000 3459801 1582288524.10 151.4697 59.9956 32.0000 1.9892 1.9918 418.3684 419.0328 0.0997 -1.0000 -1.0000 3459880 1582288524.20 151.4583 59.9956 32.0000 1.9894 1.9921 418.1085 418.7738 0.0998 -1.0000 -1.0000 3459942 1582288524.30 151.4140 59.9956 32.0000 1.9888 1.9914 418.0657 418.7293 0.0995 -1.0000 -1.0000 3500005 1582288524.40 151.4140 59.9956 32.0000 1.9881 1.9907 418.1966 418.8605 0.0996 -1.0000 -1.0000 3500067 1582288524.50 151.4140 59.9956 32.0000 1.9888 1.9914 418.2045 418.8697 0.0998 -1.0000 -1.0000 3500333 1582288524.60 151.4140 59.9956 32.0000 1.9888 1.9914 418.1824 418.8479 0.0998 -1.0000 -1.0000 3500395 1582288524.70 151.4140 59.9956 32.0000 1.9897 1.9923 418.0666 418.7313 0.0997 -1.0000 -1.0000 3500458 1582288524.80 151.4401 59.9958 32.0000 1.9890 1.9916 418.2638 418.9289 0.0998 -1.0000 -1.0000 3500520 1582288524.90 151.4656 59.9959 32.0000 1.9884 1.9910 418.2856 418.9505 0.0997 -1.0000 -1.0000 3500598 1582288525.00 151.4656 59.9959 32.0000 1.9892 1.9918 418.2758 418.9413 0.0997 -1.0000 -1.0000 3500661 1582288525.10 151.4656 59.9959 32.0000 1.9897 1.9923 418.1611 418.8253 0.0996 -1.0000 -1.0000 3500848 1582288525.20 151.4656 59.9959 32.0000 1.9894 1.9920 418.1326 418.7976 0.0998 -1.0000 -1.0000 3500911 1582288525.30 151.4835 59.9959 32.0000 1.9886 1.9912 418.2139 418.8775 0.0995 -1.0000 -1.0000 3500973 1582288525.40 151.4914 59.9959 32.0000 1.9886 1.9912 418.2566 418.9207 0.0996 -1.0000 -1.0000 3501036 1582288525.50 151.4914 59.9959 32.0000 1.9892 1.9918 418.2375 418.9023 0.0997 -1.0000 -1.0000 3501114 1582288525.60 151.4914 59.9959 32.0000 1.9897 1.9923 418.0408 418.7058 0.0998 -1.0000 -1.0000 3501333 1582288525.70 151.4914 59.9959 32.0000 1.9892 1.9918 418.1955 418.8596 0.0996 -1.0000 -1.0000 3501411 1582288525.80 151.4914 59.9959 32.0000 1.9884 1.9910 418.2762 418.9404 0.0996 -1.0000 -1.0000 3501473 1582288525.90 151.5513 59.9959 32.0000 1.9885 1.9911 418.1921 418.8559 0.0996 -1.0000 -1.0000 3501536 1582288526.00 151.5700 59.9959 32.0000 1.9893 1.9919 418.0896 418.7535 0.0996 -1.0000 -1.0000 3501598 1582288526.10 151.5700 59.9959 32.0000 1.9894 1.9920 418.1446 418.8083 0.0995 -1.0000 -1.0000 3502098 1582288526.20 151.5700 59.9959 32.0000 1.9888 1.9914 418.2303 418.8935 0.0994 -1.0000 -1.0000 3502161 1582288526.30 151.5700 59.9959 32.0000 1.9897 1.9923 418.0712 418.7343 0.0995 -1.0000 -1.0000 3502223 1582288526.40 151.5700 59.9959 32.0000 1.9887 1.9913 418.0302 418.6931 0.0994 -1.0000 -1.0000 3502301 1582288526.50 151.5199 59.9959 32.0000 1.9881 1.9907 418.1752 418.8376 0.0994 -1.0000 -1.0000 3502364 1582288526.60 151.5199 59.9959 32.0000 1.9888 1.9914 418.2917 418.9543 0.0994 -1.0000 -1.0000 3502567 1582288526.70 151.5199 59.9959 32.0000 1.9892 1.9918 418.2454 418.9097 0.0996 -1.0000 -1.0000 3502630 1582288526.80 151.5199 59.9959 32.0000 1.9896 1.9922 418.0548 418.7186 0.0996 -1.0000 -1.0000 3502692 1582288526.90 151.5199 59.9959 32.0000 1.9887 1.9913 418.0750 418.7383 0.0995 -1.0000 -1.0000 3502770 1582288527.00 151.4138 59.9959 32.0000 1.9881 1.9907 418.1836 418.8461 0.0994 -1.0000 -1.0000 3502817 1582288527.10 151.4059 59.9959 32.0000 1.9891 1.9917 418.3465 419.0098 0.0995 -1.0000 -1.0000 3503067 1582288527.20 151.4059 59.9959 32.0000 1.9892 1.9918 418.1122 418.7753 0.0994 -1.0000 -1.0000 3503145 1582288527.30 151.4059 59.9959 32.0000 1.9883 1.9909 418.1860 418.8495 0.0996 -1.0000 -1.0000 3503208 1582288527.40 151.4059 59.9959 32.0000 1.9871 1.9897 418.2459 418.9085 0.0994 -1.0000 -1.0000 3503270 1582288527.50 151.4059 59.9959 32.0000 1.9882 1.9908 418.1520 418.8149 0.0995 -1.0000 -1.0000 3503333 1582288527.60 151.4109 59.9959 32.0000 1.9893 1.9919 418.0346 418.6980 0.0995 -1.0000 -1.0000 3503567 1582288527.70 151.4109 59.9959 32.0000 1.9891 1.9917 418.1803 418.8452 0.0997 -1.0000 -1.0000 3503630 1582288527.80 151.4109 59.9959 32.0000 1.9882 1.9908 418.1660 418.8286 0.0994 -1.0000 -1.0000 3503692 1582288527.90 151.4109 59.9959 32.0000 1.9884 1.9910 418.2463 418.9093 0.0995 -1.0000 -1.0000 3503755 1582288528.00 151.4109 59.9959 32.0000 1.9896 1.9922 418.1195 418.7829 0.0995 -1.0000 -1.0000 3503817 1582288528.10 151.4288 59.9959 32.0000 1.9892 1.9918 418.0708 418.7340 0.0995 -1.0000 -1.0000 3504223 1582288528.20 151.4377 59.9959 32.0000 1.9898 1.9924 418.1259 418.7891 0.0995 -1.0000 -1.0000 3504286 1582288528.30 151.4377 59.9959 32.0000 1.9892 1.9918 418.1819 418.8453 0.0995 -1.0000 -1.0000 3504348 1582288528.40 151.4377 59.9959 32.0000 1.9899 1.9925 418.0818 418.7445 0.0994 -1.0000 -1.0000 3504426 1582288528.50 151.4377 59.9959 32.0000 1.9891 1.9917 418.1185 418.7812 0.0994 -1.0000 -1.0000 3504489 1582288528.60 151.4377 59.9959 32.0000 1.9883 1.9909 418.1668 418.8296 0.0996 -1.0000 -1.0000 3504567 1582288528.70 151.4953 59.9959 32.0000 1.9891 1.9917 418.2667 418.9291 0.0993 -1.0000 -1.0000 3504692 1582288528.80 151.4953 59.9959 32.0000 1.9900 1.9926 418.0584 418.7209 0.0994 -1.0000 -1.0000 3504755 1582288528.90 151.4953 59.9959 32.0000 1.9894 1.9920 418.1339 418.7963 0.0994 -1.0000 -1.0000 3504833 1582288529.00 151.4953 59.9959 32.0000 1.9891 1.9916 418.2702 418.9327 0.0993 -1.0000 -1.0000 3504895 1582288529.10 151.4953 59.9959 32.0000 1.9888 1.9914 418.1694 418.8319 0.0994 -1.0000 -1.0000 3504958 1582288529.20 151.4953 59.9959 32.0000 1.9893 1.9919 418.1515 418.8143 0.0994 -1.0000 -1.0000 3505036 1582288529.30 151.4953 59.9959 32.0000 1.9893 1.9918 418.1107 418.7737 0.0995 -1.0000 -1.0000 3505099 1582288529.40 151.4953 59.9959 32.0000 1.9889 1.9915 418.2994 418.9621 0.0993 -1.0000 -1.0000 3505161 1582288529.50 151.5261 59.9959 32.0000 1.9891 1.9917 418.1430 418.8059 0.0995 -1.0000 -1.0000 3505239 1582288529.60 151.5424 59.9959 32.0000 1.9892 1.9918 418.0642 418.7271 0.0995 -1.0000 -1.0000 3505302 1582288529.70 151.5424 59.9959 32.0000 1.9885 1.9911 418.2264 418.8899 0.0995 -1.0000 -1.0000 3505364 1582288529.80 151.5246 59.9958 32.0000 1.9884 1.9910 418.2721 418.9359 0.0995 -1.0000 -1.0000 3505442 1582288529.90 151.4095 59.9949 32.0000 1.9894 1.9920 418.1902 418.8534 0.0994 -1.0000 -1.0000 3505505 1582288530.00 151.4095 59.9949 32.0000 1.9886 1.9912 418.1154 418.7780 0.0994 -1.0000 -1.0000 3505567 1582288530.10 151.4095 59.9949 32.0000 1.9887 1.9913 418.2205 418.8832 0.0994 -1.0000 -1.0000 3505630 1582288530.20 151.4095 59.9949 32.0000 1.9890 1.9916 418.2365 418.8988 0.0993 -1.0000 -1.0000 3506067 1582288530.30 151.4095 59.9949 32.0000 1.9893 1.9919 418.1501 418.8120 0.0994 -1.0000 -1.0000 3506130 1582288530.40 151.4407 59.9949 32.0000 1.9898 1.9924 418.1026 418.7655 0.0994 -1.0000 -1.0000 3506192 1582288530.50 151.4407 59.9949 32.0000 1.9897 1.9923 418.1987 418.8611 0.0994 -1.0000 -1.0000 3506255 1582288530.60 151.4407 59.9949 32.0000 1.9888 1.9914 418.2798 418.9426 0.0994 -1.0000 -1.0000 3506333 1582288530.70 151.4407 59.9949 32.0000 1.9898 1.9924 418.1539 418.8173 0.0995 -1.0000 -1.0000 3506598 1582288530.80 151.4407 59.9949 32.0000 1.9894 1.9920 418.0446 418.7078 0.0995 -1.0000 -1.0000 3506661 1582288530.90 151.4407 59.9949 32.0000 1.9893 1.9919 418.1428 418.8054 0.0994 -1.0000 -1.0000 3506723 1582288531.00 151.4753 59.9949 32.0000 1.9890 1.9916 418.2005 418.8637 0.0995 -1.0000 -1.0000 3506786 1582288531.10 151.4892 59.9949 32.0000 1.9899 1.9925 418.2172 418.8804 0.0994 -1.0000 -1.0000 3506848 1582288531.20 151.4892 59.9949 32.0000 1.9899 1.9925 418.0614 418.7241 0.0994 -1.0000 -1.0000 3506926 1582288531.30 151.4892 59.9949 32.0000 1.9894 1.9920 418.0516 418.7145 0.0995 -1.0000 -1.0000 3507114 1582288531.40 151.4892 59.9949 32.0000 1.9902 1.9928 418.2364 418.8994 0.0994 -1.0000 -1.0000 3507176 1582288531.50 151.4892 59.9949 32.0000 1.9891 1.9917 418.2802 418.9445 0.0996 -1.0000 -1.0000 3507239 1582288531.60 151.4892 59.9949 32.0000 1.9895 1.9921 418.1524 418.8152 0.0995 -1.0000 -1.0000 3507302 1582288531.70 151.4892 59.9949 32.0000 1.9898 1.9924 418.0461 418.7098 0.0996 -1.0000 -1.0000 3507364 1582288531.80 151.4828 59.9949 32.0000 1.9898 1.9924 418.2120 418.8751 0.0994 -1.0000 -1.0000 3507614 1582288531.90 151.4773 59.9949 32.0000 1.9897 1.9923 418.2880 418.9516 0.0995 -1.0000 -1.0000 3507676 1582288532.00 151.4773 59.9949 32.0000 1.9905 1.9931 418.0621 418.7260 0.0996 -1.0000 -1.0000 3507739 1582288532.10 151.5027 59.9949 32.0000 1.9899 1.9925 418.1113 418.7757 0.0996 -1.0000 -1.0000 3507801 1582288532.20 151.5277 59.9949 32.0000 1.9890 1.9916 418.1715 418.8352 0.0995 -1.0000 -1.0000 3507864 1582288532.30 151.5277 59.9949 32.0000 1.9888 1.9914 418.2819 418.9463 0.0996 -1.0000 -1.0000 3508551 1582288532.40 151.5277 59.9949 32.0000 1.9894 1.9920 418.0912 418.7557 0.0997 -1.0000 -1.0000 3508630 1582288532.50 151.5277 59.9949 32.0000 1.9900 1.9926 417.9605 418.6239 0.0995 -1.0000 -1.0000 3508692 1582288532.60 151.5277 59.9949 32.0000 1.9895 1.9921 418.1621 418.8267 0.0997 -1.0000 -1.0000 3508755 1582288532.70 151.5728 59.9949 32.0000 1.9890 1.9916 418.3009 418.9655 0.0996 -1.0000 -1.0000 3508817 1582288532.80 151.5728 59.9949 32.0000 1.9885 1.9910 418.2255 418.8902 0.0998 -1.0000 -1.0000 3508895 1582288532.90 151.5728 59.9949 32.0000 1.9897 1.9923 418.1091 418.7745 0.0998 -1.0000 -1.0000 3508958 1582288533.00 151.5728 59.9949 32.0000 1.9897 1.9923 418.2304 418.8944 0.0996 -1.0000 -1.0000 3509020 1582288533.10 151.5728 59.9949 32.0000 1.9891 1.9917 418.2801 418.9448 0.0996 -1.0000 -1.0000 3509083 1582288533.20 151.5728 59.9949 32.0000 1.9893 1.9919 418.1780 418.8420 0.0996 -1.0000 -1.0000 3509161 1582288533.30 151.5152 59.9949 32.0000 1.9900 1.9926 418.0918 418.7558 0.0996 -1.0000 -1.0000 3509302 1582288533.40 151.4385 59.9949 32.0000 1.9898 1.9924 418.0620 418.7259 0.0996 -1.0000 -1.0000 3509364 1582288533.50 151.4385 59.9949 32.0000 1.9888 1.9914 418.2058 418.8701 0.0997 -1.0000 -1.0000 3509426 1582288533.60 151.4385 59.9949 32.0000 1.9893 1.9919 418.2633 418.9277 0.0996 -1.0000 -1.0000 3509489 1582288533.70 151.4385 59.9949 32.0000 1.9902 1.9928 418.0922 418.7562 0.0997 -1.0000 -1.0000 3509552 1582288533.80 151.4385 59.9949 32.0000 1.9904 1.9931 418.0070 418.6711 0.0996 -1.0000 -1.0000 3509630 1582288533.90 151.5073 59.9949 32.0000 1.9898 1.9924 418.2332 418.8982 0.0998 -1.0000 -1.0000 3509692 1582288534.00 151.5073 59.9949 32.0000 1.9895 1.9921 418.2980 418.9627 0.0997 -1.0000 -1.0000 3509755 1582288534.10 151.5073 59.9949 32.0000 1.9894 1.9920 418.1698 418.8348 0.0998 -1.0000 -1.0000 3509833 1582288534.20 151.5073 59.9949 32.0000 1.9896 1.9922 418.0828 418.7468 0.0995 -1.0000 -1.0000 3509895 1582288534.30 151.5073 59.9949 32.0000 1.9894 1.9920 418.2222 418.8869 0.0997 -1.0000 -1.0000 3509958 1582288534.40 151.5073 59.9949 32.0000 1.9887 1.9913 418.2675 418.9319 0.0996 -1.0000 -1.0000 3510020 1582288534.50 151.5073 59.9949 32.0000 1.9895 1.9921 418.1697 418.8340 0.0996 -1.0000 -1.0000 3510083 1582288534.60 151.5073 59.9949 32.0000 1.9899 1.9925 417.9973 418.6611 0.0996 -1.0000 -1.0000 3510161 1582288534.70 151.5073 59.9949 32.0000 1.9898 1.9924 418.1509 418.8143 0.0996 -1.0000 -1.0000 3510223 1582288534.80 151.5073 59.9949 32.0000 1.9896 1.9922 418.3466 419.0115 0.0996 -1.0000 -1.0000 3511208 1582288534.90 151.5073 59.9949 32.0000 1.9892 1.9918 418.2489 418.9136 0.0997 -1.0000 -1.0000 3511286 1582288535.00 151.6199 59.9944 32.0000 1.9904 1.9930 418.1091 418.7728 0.0996 -1.0000 -1.0000 3511348 1582288535.10 151.6199 59.9944 32.0000 1.9904 1.9930 418.1195 418.7839 0.0996 -1.0000 -1.0000 3511411 1582288535.20 151.6199 59.9944 32.0000 1.9889 1.9915 418.3252 418.9888 0.0995 -1.0000 -1.0000 3511473 1582288535.30 151.6199 59.9944 32.0000 1.9893 1.9919 418.1652 418.8300 0.0998 -1.0000 -1.0000 3511536 1582288535.40 151.6199 59.9944 32.0000 1.9899 1.9925 418.2048 418.8693 0.0996 -1.0000 -1.0000 3511599 1582288535.50 151.6199 59.9944 32.0000 1.9897 1.9923 418.3033 418.9672 0.0995 -1.0000 -1.0000 3511676 1582288535.60 151.6199 59.9944 32.0000 1.9891 1.9917 418.2091 418.8727 0.0995 -1.0000 -1.0000 3511739 1582288535.70 151.6199 59.9944 32.0000 1.9900 1.9926 418.1154 418.7792 0.0996 -1.0000 -1.0000 3511801 1582288535.80 151.6199 59.9944 32.0000 1.9904 1.9930 418.1517 418.8156 0.0996 -1.0000 -1.0000 3511880 1582288535.90 151.6199 59.9944 32.0000 1.9892 1.9918 418.3239 418.9884 0.0997 -1.0000 -1.0000 3511942 1582288536.00 151.5299 59.9944 32.0000 1.9898 1.9924 418.4416 419.1067 0.0997 -1.0000 -1.0000 3512005 1582288536.10 151.4801 59.9944 32.0000 1.9903 1.9929 418.0665 418.7309 0.0998 -1.0000 -1.0000 3512067 1582288536.20 151.5074 59.9944 32.0000 1.9908 1.9934 418.1036 418.7685 0.0996 -1.0000 -1.0000 3512130 1582288536.30 151.5074 59.9944 32.0000 1.9899 1.9925 418.2665 418.9302 0.0995 -1.0000 -1.0000 3512333 1582288536.40 151.5074 59.9944 32.0000 1.9893 1.9918 418.3771 419.0408 0.0995 -1.0000 -1.0000 3512395 1582288536.50 151.5074 59.9944 32.0000 1.9907 1.9933 418.1113 418.7756 0.0997 -1.0000 -1.0000 3512458 1582288536.60 151.5074 59.9944 32.0000 1.9899 1.9925 418.1236 418.7881 0.0996 -1.0000 -1.0000 3512536 1582288536.70 151.5074 59.9944 32.0000 1.9890 1.9916 418.2962 418.9603 0.0996 -1.0000 -1.0000 3512598 1582288536.80 151.5074 59.9944 32.0000 1.9892 1.9918 418.2239 418.8875 0.0995 -1.0000 -1.0000 3512661 1582288536.90 151.5074 59.9944 32.0000 1.9899 1.9925 418.1472 418.8103 0.0994 -1.0000 -1.0000 3512864 1582288537.00 151.5074 59.9944 32.0000 1.9905 1.9931 418.0712 418.7351 0.0996 -1.0000 -1.0000 3512926 1582288537.10 151.5074 59.9944 32.0000 1.9894 1.9920 418.0947 418.7576 0.0995 -1.0000 -1.0000 3512989 1582288537.20 151.5049 59.9944 32.0000 1.9886 1.9912 418.2377 418.9024 0.0997 -1.0000 -1.0000 3513067 1582288537.30 151.4951 59.9944 32.0000 1.9889 1.9915 418.2869 418.9521 0.0998 -1.0000 -1.0000 3513130 1582288537.40 151.4951 59.9944 32.0000 1.9901 1.9927 418.2034 418.8680 0.0997 -1.0000 -1.0000 3513333 1582288537.50 151.4951 59.9944 32.0000 1.9900 1.9926 418.0899 418.7538 0.0996 -1.0000 -1.0000 3513395 1582288537.60 151.4951 59.9944 32.0000 1.9891 1.9917 418.2446 418.9085 0.0996 -1.0000 -1.0000 3513458 1582288537.70 151.4951 59.9944 32.0000 1.9896 1.9922 418.4406 419.1044 0.0996 -1.0000 -1.0000 3513520 1582288537.80 151.4951 59.9944 32.0000 1.9904 1.9930 418.2544 418.9192 0.0997 -1.0000 -1.0000 3513599 1582288537.90 151.4951 59.9944 32.0000 1.9906 1.9932 418.1518 418.8162 0.0997 -1.0000 -1.0000 3513817 1582288538.00 151.5878 59.9944 32.0000 1.9896 1.9922 418.2871 418.9504 0.0995 -1.0000 -1.0000 3513880 1582288538.10 151.5878 59.9944 32.0000 1.9890 1.9916 418.3913 419.0560 0.0996 -1.0000 -1.0000 3513973 1582288538.20 151.5878 59.9944 32.0000 1.9893 1.9919 418.3433 419.0067 0.0995 -1.0000 -1.0000 3514020 1582288538.30 151.5878 59.9944 32.0000 1.9895 1.9921 418.1342 418.7984 0.0997 -1.0000 -1.0000 3514083 1582288538.40 151.5878 59.9944 32.0000 1.9895 1.9921 418.1924 418.8566 0.0997 -1.0000 -1.0000 3514208 1582288538.50 151.5123 59.9944 32.0000 1.9885 1.9911 418.3550 419.0198 0.0996 -1.0000 -1.0000 3514286 1582288538.60 151.5082 59.9944 32.0000 1.9892 1.9918 418.3702 419.0350 0.0997 -1.0000 -1.0000 3514348 1582288538.70 151.5082 59.9944 32.0000 1.9900 1.9926 418.1533 418.8187 0.0998 -1.0000 -1.0000 3514411 1582288538.80 151.5082 59.9944 32.0000 1.9885 1.9911 418.2912 418.9560 0.0997 -1.0000 -1.0000 3514473 1582288538.90 151.5082 59.9944 32.0000 1.9896 1.9922 418.4196 419.0845 0.0997 -1.0000 -1.0000 3514817 1582288539.00 151.5056 59.9944 32.0000 1.9895 1.9921 418.2688 418.9326 0.0995 -1.0000 -1.0000 3514880 1582288539.10 151.4398 59.9944 32.0000 1.9896 1.9922 418.0833 418.7471 0.0996 -1.0000 -1.0000 3514942 1582288539.20 151.4398 59.9944 32.0000 1.9888 1.9914 418.3044 418.9686 0.0997 -1.0000 -1.0000 3515020 1582288539.30 151.4398 59.9944 32.0000 1.9882 1.9908 418.3353 419.0007 0.0998 -1.0000 -1.0000 3515083 1582288539.40 151.4398 59.9944 32.0000 1.9894 1.9920 418.3444 419.0086 0.0996 -1.0000 -1.0000 3515145 1582288539.50 151.4398 59.9944 32.0000 1.9909 1.9935 418.2102 418.8751 0.0997 -1.0000 -1.0000 3515833 1582288539.60 151.4398 59.9944 32.0000 1.9897 1.9923 418.1328 418.7963 0.0995 -1.0000 -1.0000 3515895 1582288539.70 151.4398 59.9944 32.0000 1.9887 1.9913 418.2533 418.9176 0.0997 -1.0000 -1.0000 3515958 1582288539.80 151.4398 59.9944 32.0000 1.9890 1.9916 418.3268 418.9910 0.0996 -1.0000 -1.0000 3516036 1582288539.90 151.4398 59.9944 32.0000 1.9898 1.9924 418.1730 418.8378 0.0997 -1.0000 -1.0000 3516098 1582288540.00 151.4490 59.9951 32.0000 1.9892 1.9918 418.1402 418.8050 0.0998 -1.0000 -1.0000 3516161 1582288540.10 151.4490 59.9951 32.0000 1.9885 1.9911 418.3717 419.0361 0.0997 -1.0000 -1.0000 3516239 1582288540.20 151.5389 59.9951 32.0000 1.9895 1.9921 418.2688 418.9342 0.0997 -1.0000 -1.0000 3516301 1582288540.30 151.5473 59.9951 32.0000 1.9894 1.9920 418.1639 418.8281 0.0996 -1.0000 -1.0000 3516364 1582288540.40 151.5473 59.9951 32.0000 1.9900 1.9926 418.0371 418.7011 0.0996 -1.0000 -1.0000 3516426 1582288540.50 151.5473 59.9951 32.0000 1.9894 1.9920 418.1903 418.8548 0.0996 -1.0000 -1.0000 3516489 1582288540.60 151.5473 59.9951 32.0000 1.9890 1.9916 418.3431 419.0078 0.0997 -1.0000 -1.0000 3516567 1582288540.70 151.5473 59.9951 32.0000 1.9903 1.9929 418.2015 418.8664 0.0997 -1.0000 -1.0000 3516630 1582288540.80 151.5440 59.9951 32.0000 1.9900 1.9926 418.1948 418.8600 0.0997 -1.0000 -1.0000 3516692 1582288540.90 151.4628 59.9951 32.0000 1.9892 1.9918 418.1825 418.8473 0.0997 -1.0000 -1.0000 3516770 1582288541.00 151.4628 59.9951 32.0000 1.9888 1.9914 418.3162 418.9819 0.0998 -1.0000 -1.0000 3516942 1582288541.10 151.4628 59.9951 32.0000 1.9890 1.9916 418.0807 418.7454 0.0997 -1.0000 -1.0000 3517005 1582288541.20 151.4628 59.9951 32.0000 1.9891 1.9917 418.2025 418.8668 0.0996 -1.0000 -1.0000 3517083 1582288541.30 151.4628 59.9951 32.0000 1.9884 1.9910 418.2735 418.9378 0.0997 -1.0000 -1.0000 3517145 1582288541.40 151.4628 59.9951 32.0000 1.9888 1.9914 418.2907 418.9554 0.0996 -1.0000 -1.0000 3517208 1582288541.50 151.4628 59.9951 32.0000 1.9898 1.9924 418.1320 418.7961 0.0996 -1.0000 -1.0000 3517739 1582288541.60 151.4628 59.9951 32.0000 1.9890 1.9916 418.1469 418.8109 0.0997 -1.0000 -1.0000 3517801 1582288541.70 151.4628 59.9951 32.0000 1.9884 1.9910 418.2336 418.8977 0.0996 -1.0000 -1.0000 3517864 1582288541.80 151.4628 59.9951 32.0000 1.9888 1.9914 418.2442 418.9089 0.0997 -1.0000 -1.0000 3517942 1582288541.90 151.4628 59.9951 32.0000 1.9901 1.9927 418.1553 418.8205 0.0997 -1.0000 -1.0000 3518005 1582288542.00 151.4628 59.9951 32.0000 1.9894 1.9920 418.1079 418.7724 0.0997 -1.0000 -1.0000 3518067 1582288542.10 151.4451 59.9951 32.0000 1.9888 1.9914 418.2332 418.8982 0.0997 -1.0000 -1.0000 3518130 1582288542.20 151.4451 59.9951 32.0000 1.9885 1.9911 418.3073 418.9725 0.0998 -1.0000 -1.0000 3518192 1582288542.30 151.4451 59.9951 32.0000 1.9899 1.9925 418.0561 418.7219 0.1000 -1.0000 -1.0000 3518270 1582288542.40 151.4451 59.9951 32.0000 1.9897 1.9923 418.0910 418.7574 0.0999 -1.0000 -1.0000 3518333 1582288542.50 151.4451 59.9951 32.0000 1.9892 1.9918 418.2878 418.9537 0.0998 -1.0000 -1.0000 3518395 1582288542.60 151.4451 59.9951 32.0000 1.9895 1.9921 418.2744 418.9403 0.0998 -1.0000 -1.0000 3518473 1582288542.70 151.4711 59.9951 32.0000 1.9904 1.9930 418.1498 418.8160 0.1000 -1.0000 -1.0000 3518536 1582288542.80 151.4711 59.9951 32.0000 1.9897 1.9923 418.1253 418.7909 0.0998 -1.0000 -1.0000 3518598 1582288542.90 151.4711 59.9951 32.0000 1.9899 1.9925 418.0621 418.7266 0.0997 -1.0000 -1.0000 3518661 1582288543.00 151.4711 59.9951 32.0000 1.9886 1.9912 418.2387 418.9035 0.0997 -1.0000 -1.0000 3518958 1582288543.10 151.4711 59.9951 32.0000 1.9883 1.9909 418.3509 419.0168 0.0999 -1.0000 -1.0000 3519020 1582288543.20 151.4876 59.9951 32.0000 1.9897 1.9923 418.2602 418.9266 0.0999 -1.0000 -1.0000 3519099 1582288543.30 151.5892 59.9951 32.0000 1.9891 1.9917 418.0445 418.7103 0.0999 -1.0000 -1.0000 3519161 1582288543.40 151.5892 59.9951 32.0000 1.9893 1.9919 418.2066 418.8723 0.0998 -1.0000 -1.0000 3519223 1582288543.50 151.5892 59.9951 32.0000 1.9893 1.9919 418.3069 418.9724 0.0998 -1.0000 -1.0000 3519473 1582288543.60 151.5892 59.9951 32.0000 1.9903 1.9929 418.1831 418.8477 0.0996 -1.0000 -1.0000 3519536 1582288543.70 151.5892 59.9951 32.0000 1.9901 1.9927 418.0827 418.7477 0.0999 -1.0000 -1.0000 3519599 1582288543.80 151.5915 59.9951 32.0000 1.9890 1.9916 418.1946 418.8594 0.0997 -1.0000 -1.0000 3519676 1582288543.90 151.5915 59.9951 32.0000 1.9883 1.9909 418.3244 418.9886 0.0996 -1.0000 -1.0000 3519739 1582288544.00 151.5915 59.9951 32.0000 1.9896 1.9923 418.1207 418.7852 0.0997 -1.0000 -1.0000 3519801 1582288544.10 151.5915 59.9951 32.0000 1.9892 1.9918 418.0380 418.7031 0.0998 -1.0000 -1.0000 3519880 1582288544.20 151.5915 59.9951 32.0000 1.9896 1.9922 418.1503 418.8156 0.0998 -1.0000 -1.0000 3519942 1582288544.30 151.5915 59.9951 32.0000 1.9888 1.9914 418.3251 418.9901 0.0997 -1.0000 -1.0000 3520005 1582288544.40 151.5915 59.9951 32.0000 1.9879 1.9905 418.2497 418.9143 0.0997 -1.0000 -1.0000 3520067 1582288544.50 151.5240 59.9951 32.0000 1.9893 1.9919 418.1823 418.8471 0.0997 -1.0000 -1.0000 3520130 1582288544.60 151.5117 59.9951 32.0000 1.9889 1.9915 418.2232 418.8882 0.0998 -1.0000 -1.0000 3520317 1582288544.70 151.5117 59.9951 32.0000 1.9884 1.9910 418.3324 418.9977 0.0997 -1.0000 -1.0000 3520380 1582288544.80 151.5117 59.9951 32.0000 1.9887 1.9913 418.2268 418.8918 0.0997 -1.0000 -1.0000 3520442 1582288544.90 151.5117 59.9951 32.0000 1.9902 1.9928 418.1021 418.7658 0.0997 -1.0000 -1.0000 3520520 1582288545.00 151.5117 59.9951 32.0000 1.9891 1.9917 418.1677 418.8335 0.0999 -1.0000 -1.0000 3520583 1582288545.10 151.4725 59.9953 32.0000 1.9884 1.9910 418.2460 418.9113 0.0997 -1.0000 -1.0000 3521255 1582288545.20 151.4725 59.9953 32.0000 1.9889 1.9915 418.2632 418.9287 0.0998 -1.0000 -1.0000 3521333 1582288545.30 151.4725 59.9953 32.0000 1.9903 1.9929 418.1393 418.8044 0.0997 -1.0000 -1.0000 3521395 1582288545.40 151.4725 59.9953 32.0000 1.9902 1.9928 418.0809 418.7455 0.0997 -1.0000 -1.0000 3521458 1582288545.50 151.4725 59.9953 32.0000 1.9893 1.9919 418.2192 418.8849 0.0998 -1.0000 -1.0000 3521536 1582288545.60 151.4725 59.9953 32.0000 1.9889 1.9915 418.2959 418.9617 0.0998 -1.0000 -1.0000 3521599 1582288545.70 151.5381 59.9953 32.0000 1.9899 1.9925 418.2246 418.8901 0.0998 -1.0000 -1.0000 3521661 1582288545.80 151.5381 59.9953 32.0000 1.9905 1.9931 418.1387 418.8043 0.0999 -1.0000 -1.0000 3521739 1582288545.90 151.5381 59.9953 32.0000 1.9894 1.9920 418.2472 418.9132 0.0998 -1.0000 -1.0000 3521801 1582288546.00 151.5381 59.9953 32.0000 1.9890 1.9916 418.3502 419.0150 0.0997 -1.0000 -1.0000 3521864 1582288546.10 151.5381 59.9953 32.0000 1.9901 1.9927 418.2051 418.8700 0.0996 -1.0000 -1.0000 3521926 1582288546.20 151.5737 59.9953 32.0000 1.9898 1.9924 418.1497 418.8156 0.0999 -1.0000 -1.0000 3521989 1582288546.30 151.6354 59.9953 32.0000 1.9897 1.9923 418.1618 418.8260 0.0997 -1.0000 -1.0000 3522051 1582288546.40 151.6354 59.9953 32.0000 1.9895 1.9921 418.2658 418.9310 0.0998 -1.0000 -1.0000 3522130 1582288546.50 151.6354 59.9953 32.0000 1.9903 1.9929 418.1484 418.8133 0.0997 -1.0000 -1.0000 3522192 1582288546.60 151.6354 59.9953 32.0000 1.9903 1.9929 418.1002 418.7661 0.0999 -1.0000 -1.0000 3522489 1582288546.70 151.6354 59.9953 32.0000 1.9897 1.9923 418.1201 418.7855 0.0998 -1.0000 -1.0000 3522551 1582288546.80 151.5978 59.9953 32.0000 1.9893 1.9919 418.2459 418.9110 0.0998 -1.0000 -1.0000 3522614 1582288546.90 151.5978 59.9953 32.0000 1.9896 1.9922 418.1344 418.8007 0.0999 -1.0000 -1.0000 3522692 1582288547.00 151.5978 59.9953 32.0000 1.9893 1.9919 418.1110 418.7760 0.0998 -1.0000 -1.0000 3522755 1582288547.10 151.5978 59.9953 32.0000 1.9889 1.9915 418.2563 418.9215 0.0998 -1.0000 -1.0000 3523099 1582288547.20 151.5978 59.9953 32.0000 1.9892 1.9918 418.2562 418.9216 0.0998 -1.0000 -1.0000 3523176 1582288547.30 151.5186 59.9953 32.0000 1.9898 1.9924 418.2170 418.8817 0.0997 -1.0000 -1.0000 3523239 1582288547.40 151.5013 59.9953 32.0000 1.9894 1.9920 418.0849 418.7502 0.0998 -1.0000 -1.0000 3523302 1582288547.50 151.5013 59.9953 32.0000 1.9896 1.9922 418.1336 418.7987 0.0998 -1.0000 -1.0000 3523380 1582288547.60 151.5013 59.9953 32.0000 1.9894 1.9920 418.2432 418.9088 0.0998 -1.0000 -1.0000 3523552 1582288547.70 151.5013 59.9953 32.0000 1.9901 1.9927 418.2967 418.9621 0.0998 -1.0000 -1.0000 3523614 1582288547.80 151.5013 59.9953 32.0000 1.9905 1.9931 418.1160 418.7815 0.0998 -1.0000 -1.0000 3523692 1582288547.90 151.5013 59.9953 32.0000 1.9899 1.9925 418.1722 418.8382 0.0999 -1.0000 -1.0000 3523755 1582288548.00 151.4764 59.9953 32.0000 1.9892 1.9918 418.2358 418.9020 0.0999 -1.0000 -1.0000 3523817 1582288548.10 151.4745 59.9953 32.0000 1.9898 1.9924 418.2669 418.9328 0.0998 -1.0000 -1.0000 3523895 1582288548.20 151.4745 59.9953 32.0000 1.9904 1.9930 418.0784 418.7428 0.0997 -1.0000 -1.0000 3524208 1582288548.30 151.4745 59.9953 32.0000 1.9903 1.9929 418.1482 418.8135 0.0998 -1.0000 -1.0000 3524270 1582288548.40 151.4745 59.9953 32.0000 1.9893 1.9919 418.3818 419.0476 0.0998 -1.0000 -1.0000 3524348 1582288548.50 151.4745 59.9953 32.0000 1.9892 1.9918 418.2605 418.9263 0.0999 -1.0000 -1.0000 3524411 1582288548.60 151.5078 59.9953 32.0000 1.9894 1.9920 418.0677 418.7328 0.0997 -1.0000 -1.0000 3524489 1582288548.70 151.5078 59.9953 32.0000 1.9891 1.9917 418.1073 418.7716 0.0997 -1.0000 -1.0000 3524911 1582288548.80 151.5078 59.9953 32.0000 1.9888 1.9914 418.2961 418.9622 0.0999 -1.0000 -1.0000 3524973 1582288548.90 151.5078 59.9953 32.0000 1.9892 1.9918 418.2503 418.9164 0.0999 -1.0000 -1.0000 3525036 1582288549.00 151.5078 59.9953 32.0000 1.9904 1.9930 418.1091 418.7746 0.0998 -1.0000 -1.0000 3525099 1582288549.10 151.5487 59.9953 32.0000 1.9900 1.9926 418.0909 418.7564 0.0998 -1.0000 -1.0000 3525161 1582288549.20 151.5487 59.9953 32.0000 1.9892 1.9918 418.2154 418.8807 0.0997 -1.0000 -1.0000 3525239 1582288549.30 151.5487 59.9953 32.0000 1.9890 1.9916 418.1552 418.8191 0.0996 -1.0000 -1.0000 3525302 1582288549.40 151.5487 59.9953 32.0000 1.9897 1.9923 418.0925 418.7572 0.0997 -1.0000 -1.0000 3525364 1582288549.50 151.5487 59.9953 32.0000 1.9884 1.9910 418.1807 418.8457 0.0998 -1.0000 -1.0000 3525442 1582288549.60 151.5287 59.9952 32.0000 1.9879 1.9905 418.2525 418.9170 0.0996 -1.0000 -1.0000 3525505 1582288549.70 151.4819 59.9949 32.0000 1.9888 1.9914 418.1861 418.8509 0.0996 -1.0000 -1.0000 3526083 1582288549.80 151.4819 59.9949 32.0000 1.9891 1.9917 418.1334 418.7973 0.0997 -1.0000 -1.0000 3526161 1582288549.90 151.4819 59.9949 32.0000 1.9886 1.9912 418.1472 418.8121 0.0997 -1.0000 -1.0000 3526223 1582288550.00 151.4819 59.9949 32.0000 1.9883 1.9909 418.3406 419.0061 0.0998 -1.0000 -1.0000 3526286 1582288550.10 151.4819 59.9949 32.0000 1.9891 1.9917 418.2515 418.9171 0.0997 -1.0000 -1.0000 3526348 1582288550.20 151.4819 59.9949 32.0000 1.9890 1.9916 418.1401 418.8040 0.0996 -1.0000 -1.0000 3526411 1582288550.30 151.4756 59.9949 32.0000 1.9899 1.9925 418.1588 418.8240 0.0998 -1.0000 -1.0000 3526473 1582288550.40 151.4210 59.9949 32.0000 1.9890 1.9917 418.2849 418.9509 0.0998 -1.0000 -1.0000 3526551 1582288550.50 151.4210 59.9949 32.0000 1.9888 1.9914 418.2272 418.8927 0.0998 -1.0000 -1.0000 3526614 1582288550.60 151.4210 59.9949 32.0000 1.9898 1.9924 418.1172 418.7824 0.0998 -1.0000 -1.0000 3526692 1582288550.70 151.4210 59.9949 32.0000 1.9893 1.9919 418.1858 418.8517 0.0999 -1.0000 -1.0000 3526864 1582288550.80 151.4210 59.9949 32.0000 1.9888 1.9914 418.2653 418.9316 0.0998 -1.0000 -1.0000 3526926 1582288550.90 151.4210 59.9949 32.0000 1.9900 1.9926 418.2487 418.9140 0.0998 -1.0000 -1.0000 3527005 1582288551.00 151.5310 59.9949 32.0000 1.9899 1.9925 418.0959 418.7619 0.0999 -1.0000 -1.0000 3527067 1582288551.10 151.5310 59.9949 32.0000 1.9892 1.9918 418.1445 418.8088 0.0997 -1.0000 -1.0000 3527130 1582288551.20 151.5310 59.9949 32.0000 1.9887 1.9913 418.2881 418.9533 0.0997 -1.0000 -1.0000 3527317 1582288551.30 151.5310 59.9949 32.0000 1.9894 1.9920 418.2402 418.9052 0.0997 -1.0000 -1.0000 3527380 1582288551.40 151.5310 59.9949 32.0000 1.9891 1.9917 418.1484 418.8144 0.0999 -1.0000 -1.0000 3527442 1582288551.50 151.5310 59.9949 32.0000 1.9905 1.9931 418.1092 418.7746 0.0998 -1.0000 -1.0000 3527520 1582288551.60 151.5310 59.9949 32.0000 1.9886 1.9912 418.2603 418.9252 0.0997 -1.0000 -1.0000 3527583 1582288551.70 151.5310 59.9949 32.0000 1.9893 1.9919 418.3100 418.9742 0.0996 -1.0000 -1.0000 3527645 1582288551.80 151.5310 59.9949 32.0000 1.9896 1.9922 418.0607 418.7250 0.0996 -1.0000 -1.0000 3527817 1582288551.90 151.5310 59.9949 32.0000 1.9886 1.9912 418.1808 418.8451 0.0997 -1.0000 -1.0000 3527880 1582288552.00 151.5310 59.9949 32.0000 1.9887 1.9913 418.2282 418.8937 0.0998 -1.0000 -1.0000 3527942 1582288552.10 151.5310 59.9949 32.0000 1.9888 1.9914 418.0979 418.7638 0.0998 -1.0000 -1.0000 3528020 1582288552.20 151.5414 59.9949 32.0000 1.9894 1.9920 418.0684 418.7327 0.0998 -1.0000 -1.0000 3528083 1582288552.30 151.5421 59.9949 32.0000 1.9905 1.9931 418.1180 418.7838 0.0998 -1.0000 -1.0000 3528145 1582288552.40 151.5421 59.9949 32.0000 1.9886 1.9912 418.1972 418.8623 0.0997 -1.0000 -1.0000 3528223 1582288552.50 151.5421 59.9949 32.0000 1.9892 1.9918 418.2945 418.9595 0.0997 -1.0000 -1.0000 3528286 1582288552.60 151.5421 59.9949 32.0000 1.9890 1.9916 418.1758 418.8402 0.0996 -1.0000 -1.0000 3528364 1582288552.70 151.5421 59.9949 32.0000 1.9896 1.9922 418.0969 418.7613 0.0997 -1.0000 -1.0000 3528426 1582288552.80 151.5421 59.9949 32.0000 1.9889 1.9915 418.1668 418.8312 0.0996 -1.0000 -1.0000 3528692 1582288552.90 151.4709 59.9949 32.0000 1.9894 1.9920 418.3811 419.0458 0.0997 -1.0000 -1.0000 3528770 1582288553.00 151.4709 59.9949 32.0000 1.9891 1.9917 418.1968 418.8625 0.0998 -1.0000 -1.0000 3528833 1582288553.10 151.4709 59.9949 32.0000 1.9897 1.9923 418.1206 418.7847 0.0997 -1.0000 -1.0000 3528911 1582288553.20 151.4709 59.9949 32.0000 1.9895 1.9921 418.0669 418.7318 0.0997 -1.0000 -1.0000 3528973 1582288553.30 151.4709 59.9949 32.0000 1.9889 1.9915 418.2185 418.8831 0.0997 -1.0000 -1.0000 3529099 1582288553.40 151.4773 59.9949 32.0000 1.9888 1.9914 418.2518 418.9167 0.0997 -1.0000 -1.0000 3529161 1582288553.50 151.4773 59.9949 32.0000 1.9900 1.9926 418.0930 418.7577 0.0997 -1.0000 -1.0000 3529239 1582288553.60 151.4773 59.9949 32.0000 1.9899 1.9925 418.1077 418.7723 0.0997 -1.0000 -1.0000 3529302 1582288553.70 151.4773 59.9949 32.0000 1.9896 1.9922 418.2014 418.8658 0.0997 -1.0000 -1.0000 3529364 1582288553.80 151.4773 59.9949 32.0000 1.9896 1.9922 418.2728 418.9382 0.0998 -1.0000 -1.0000 3529614 1582288553.90 151.4773 59.9949 32.0000 1.9894 1.9920 418.1116 418.7766 0.0997 -1.0000 -1.0000 3529676 1582288554.00 151.4773 59.9949 32.0000 1.9889 1.9915 418.2332 418.8976 0.0997 -1.0000 -1.0000 3529739 1582288554.10 151.5417 59.9949 32.0000 1.9893 1.9919 418.2608 418.9261 0.0998 -1.0000 -1.0000 3529801 1582288554.20 151.5417 59.9949 32.0000 1.9900 1.9926 418.1167 418.7811 0.0997 -1.0000 -1.0000 3529864 1582288554.30 151.5417 59.9949 32.0000 1.9902 1.9929 418.0181 418.6825 0.0997 -1.0000 -1.0000 3530098 1582288554.40 151.5417 59.9949 32.0000 1.9892 1.9918 418.2036 418.8682 0.0996 -1.0000 -1.0000 3530176 1582288554.50 151.5417 59.9949 32.0000 1.9888 1.9914 418.1344 418.7999 0.0999 -1.0000 -1.0000 3530239 1582288554.60 151.5413 59.9949 32.0000 1.9902 1.9928 418.0161 418.6807 0.0997 -1.0000 -1.0000 3530301 1582288554.70 151.5401 59.9949 32.0000 1.9891 1.9917 418.0932 418.7582 0.0997 -1.0000 -1.0000 3530364 1582288554.80 151.5401 59.9949 32.0000 1.9880 1.9906 418.2476 418.9122 0.0997 -1.0000 -1.0000 3530426 1582288554.90 151.5401 59.9949 32.0000 1.9886 1.9912 418.2867 418.9512 0.0997 -1.0000 -1.0000 3531083 1582288555.00 151.5401 59.9949 32.0000 1.9894 1.9920 418.0501 418.7151 0.0998 -1.0000 -1.0000 3531145 1582288555.10 151.5401 59.9949 32.0000 1.9881 1.9907 418.0541 418.7191 0.0997 -1.0000 -1.0000 3531208 1582288555.20 151.5444 59.9949 32.0000 1.9890 1.9916 418.2214 418.8858 0.0996 -1.0000 -1.0000 3531286 1582288555.30 151.5444 59.9949 32.0000 1.9895 1.9921 418.0303 418.6947 0.0997 -1.0000 -1.0000 3531348 1582288555.40 151.5444 59.9949 32.0000 1.9893 1.9919 418.1430 418.8082 0.0998 -1.0000 -1.0000 3531411 1582288555.50 151.5444 59.9949 32.0000 1.9883 1.9909 418.2205 418.8857 0.0997 -1.0000 -1.0000 3531489 1582288555.60 151.5444 59.9949 32.0000 1.9899 1.9925 418.2152 418.8803 0.0998 -1.0000 -1.0000 3531552 1582288555.70 151.5314 59.9949 32.0000 1.9894 1.9920 418.1053 418.7706 0.0997 -1.0000 -1.0000 3531614 1582288555.80 151.4834 59.9949 32.0000 1.9890 1.9916 418.0651 418.7290 0.0996 -1.0000 -1.0000 3531692 1582288555.90 151.4834 59.9949 32.0000 1.9896 1.9922 418.2344 418.8998 0.0998 -1.0000 -1.0000 3531817 1582288556.00 151.4834 59.9949 32.0000 1.9895 1.9921 418.3438 419.0092 0.0998 -1.0000 -1.0000 3531880 1582288556.10 151.4834 59.9949 32.0000 1.9891 1.9917 418.1368 418.8021 0.0997 -1.0000 -1.0000 3531958 1582288556.20 151.4834 59.9949 32.0000 1.9895 1.9921 418.1661 418.8306 0.0997 -1.0000 -1.0000 3532020 1582288556.30 151.4943 59.9949 32.0000 1.9892 1.9918 418.2580 418.9228 0.0997 -1.0000 -1.0000 3532083 1582288556.40 151.5625 59.9949 32.0000 1.9899 1.9925 418.2278 418.8931 0.0997 -1.0000 -1.0000 3532317 1582288556.50 151.5625 59.9949 32.0000 1.9902 1.9928 418.1060 418.7704 0.0996 -1.0000 -1.0000 3532380 1582288556.60 151.5625 59.9949 32.0000 1.9894 1.9920 418.2662 418.9306 0.0996 -1.0000 -1.0000 3532458 1582288556.70 151.5625 59.9949 32.0000 1.9896 1.9922 418.2722 418.9364 0.0996 -1.0000 -1.0000 3532520 1582288556.80 151.5625 59.9949 32.0000 1.9906 1.9932 418.1312 418.7950 0.0997 -1.0000 -1.0000 3532583 1582288556.90 151.5625 59.9949 32.0000 1.9899 1.9925 418.1047 418.7696 0.0997 -1.0000 -1.0000 3532817 1582288557.00 151.5625 59.9949 32.0000 1.9893 1.9919 418.2891 418.9529 0.0995 -1.0000 -1.0000 3532880 1582288557.10 151.5625 59.9949 32.0000 1.9894 1.9920 418.4021 419.0668 0.0996 -1.0000 -1.0000 3532942 1582288557.20 151.5625 59.9949 32.0000 1.9902 1.9928 418.1715 418.8361 0.0997 -1.0000 -1.0000 3533005 1582288557.30 151.5625 59.9949 32.0000 1.9899 1.9925 418.1014 418.7651 0.0995 -1.0000 -1.0000 3533067 1582288557.40 151.5625 59.9949 32.0000 1.9892 1.9918 418.2319 418.8967 0.0998 -1.0000 -1.0000 3533130 1582288557.50 151.5623 59.9949 32.0000 1.9892 1.9918 418.2262 418.8925 0.0998 -1.0000 -1.0000 3533208 1582288557.60 151.5473 59.9949 32.0000 1.9897 1.9923 418.1591 418.8228 0.0996 -1.0000 -1.0000 3533270 1582288557.70 151.5473 59.9949 32.0000 1.9890 1.9915 418.1793 418.8433 0.0993 -1.0000 -1.0000 3533333 1582288557.80 151.5473 59.9949 32.0000 1.9885 1.9911 418.2859 418.9505 0.0997 -1.0000 -1.0000 3533411 1582288557.90 151.5473 59.9949 32.0000 1.9888 1.9914 418.2623 418.9275 0.0997 -1.0000 -1.0000 3533473 1582288558.00 151.5473 59.9949 32.0000 1.9892 1.9918 418.0615 418.7257 0.0997 -1.0000 -1.0000 3533536 1582288558.10 151.5164 59.9949 32.0000 1.9889 1.9915 418.0513 418.7140 0.0994 -1.0000 -1.0000 3533614 1582288558.20 151.4979 59.9949 32.0000 1.9883 1.9909 418.3037 418.9674 0.0996 -1.0000 -1.0000 3533676 1582288558.30 151.4979 59.9949 32.0000 1.9891 1.9917 418.2665 418.9306 0.0995 -1.0000 -1.0000 3533739 1582288558.40 151.4979 59.9949 32.0000 1.9901 1.9927 418.1684 418.8319 0.0995 -1.0000 -1.0000 3533989 1582288558.50 151.4979 59.9949 32.0000 1.9901 1.9927 418.1135 418.7767 0.0995 -1.0000 -1.0000 3534051 1582288558.60 151.4975 59.9949 32.0000 1.9893 1.9919 418.2269 418.8909 0.0997 -1.0000 -1.0000 3534130 1582288558.70 151.4831 59.9949 32.0000 1.9903 1.9930 418.0755 418.7404 0.0998 -1.0000 -1.0000 3534192 1582288558.80 151.4831 59.9949 32.0000 1.9903 1.9929 418.0189 418.6833 0.0997 -1.0000 -1.0000 3534255 1582288558.90 151.4831 59.9949 32.0000 1.9896 1.9922 418.1628 418.8265 0.0995 -1.0000 -1.0000 3534489 1582288559.00 151.4831 59.9949 32.0000 1.9888 1.9914 418.2100 418.8733 0.0995 -1.0000 -1.0000 3534551 1582288559.10 151.4831 59.9949 32.0000 1.9900 1.9926 418.0040 418.6675 0.0995 -1.0000 -1.0000 3534614 1582288559.20 151.5351 59.9949 32.0000 1.9896 1.9922 418.0024 418.6660 0.0996 -1.0000 -1.0000 3534676 1582288559.30 151.5351 59.9949 32.0000 1.9899 1.9925 418.1896 418.8537 0.0996 -1.0000 -1.0000 3534739 1582288559.40 151.5351 59.9949 32.0000 1.9886 1.9912 418.3412 419.0054 0.0996 -1.0000 -1.0000 3534802 1582288559.50 151.5351 59.9949 32.0000 1.9891 1.9917 418.1255 418.7899 0.0997 -1.0000 -1.0000 3535099 1582288559.60 151.5351 59.9949 32.0000 1.9903 1.9929 418.0423 418.7061 0.0996 -1.0000 -1.0000 3535161 1582288559.70 151.5505 59.9949 32.0000 1.9891 1.9917 418.1616 418.8261 0.0997 -1.0000 -1.0000 3535223 1582288559.80 151.5724 59.9950 32.0000 1.9889 1.9915 418.2165 418.8804 0.0995 -1.0000 -1.0000 3535301 1582288559.90 151.5724 59.9950 32.0000 1.9899 1.9925 418.1072 418.7710 0.0995 -1.0000 -1.0000 3535349 1582288560.00 151.5724 59.9950 32.0000 1.9898 1.9924 417.9996 418.6616 0.0994 -1.0000 -1.0000 3535833 1582288560.10 151.5724 59.9950 32.0000 1.9890 1.9916 418.1896 418.8533 0.0996 -1.0000 -1.0000 3535911 1582288560.20 151.5724 59.9950 32.0000 1.9890 1.9916 418.3253 418.9885 0.0994 -1.0000 -1.0000 3535973 1582288560.30 151.5175 59.9950 32.0000 1.9891 1.9917 418.2155 418.8790 0.0995 -1.0000 -1.0000 3536036 1582288560.40 151.5175 59.9950 32.0000 1.9897 1.9922 418.0261 418.6884 0.0994 -1.0000 -1.0000 3536114 1582288560.50 151.5175 59.9950 32.0000 1.9894 1.9920 418.1356 418.7988 0.0995 -1.0000 -1.0000 3536270 1582288560.60 151.5175 59.9950 32.0000 1.9885 1.9911 418.2667 418.9305 0.0996 -1.0000 -1.0000 3536333 1582288560.70 151.5175 59.9950 32.0000 1.9887 1.9913 418.1856 418.8502 0.0997 -1.0000 -1.0000 3536395 1582288560.80 151.5175 59.9950 32.0000 1.9892 1.9918 418.0763 418.7401 0.0995 -1.0000 -1.0000 3536458 1582288560.90 151.5175 59.9950 32.0000 1.9881 1.9907 418.1004 418.7631 0.0994 -1.0000 -1.0000 3536536 1582288561.00 151.5175 59.9950 32.0000 1.9885 1.9911 418.2026 418.8653 0.0994 -1.0000 -1.0000 3536708 1582288561.10 151.5175 59.9950 32.0000 1.9886 1.9912 418.2251 418.8883 0.0995 -1.0000 -1.0000 3536770 1582288561.20 151.5175 59.9950 32.0000 1.9896 1.9922 418.1663 418.8301 0.0996 -1.0000 -1.0000 3536848 1582288561.30 151.5175 59.9950 32.0000 1.9897 1.9923 418.0829 418.7462 0.0995 -1.0000 -1.0000 3536911 1582288561.40 151.4919 59.9950 32.0000 1.9891 1.9917 418.2374 418.9009 0.0995 -1.0000 -1.0000 3536989 1582288561.50 151.4266 59.9950 32.0000 1.9888 1.9914 418.2631 418.9264 0.0995 -1.0000 -1.0000 3537114 1582288561.60 151.4266 59.9950 32.0000 1.9898 1.9924 418.2481 418.9106 0.0994 -1.0000 -1.0000 3537176 1582288561.70 151.4266 59.9950 32.0000 1.9896 1.9922 418.0388 418.7031 0.0997 -1.0000 -1.0000 3537239 1582288561.80 151.4266 59.9950 32.0000 1.9892 1.9918 418.1272 418.7908 0.0995 -1.0000 -1.0000 3537317 1582288561.90 151.4426 59.9950 32.0000 1.9895 1.9921 418.2855 418.9497 0.0996 -1.0000 -1.0000 3537380 1582288562.00 151.4486 59.9950 32.0000 1.9886 1.9912 418.2520 418.9160 0.0996 -1.0000 -1.0000 3537614 1582288562.10 151.4486 59.9950 32.0000 1.9899 1.9925 418.0123 418.6756 0.0995 -1.0000 -1.0000 3537692 1582288562.20 151.4486 59.9950 32.0000 1.9902 1.9928 418.0282 418.6911 0.0995 -1.0000 -1.0000 3537755 1582288562.30 151.4486 59.9950 32.0000 1.9887 1.9913 418.2902 418.9531 0.0994 -1.0000 -1.0000 3537817 1582288562.40 151.4579 59.9950 32.0000 1.9886 1.9912 418.1692 418.8329 0.0996 -1.0000 -1.0000 3537880 1582288562.50 151.5138 59.9950 32.0000 1.9893 1.9919 418.0675 418.7311 0.0995 -1.0000 -1.0000 3538067 1582288562.60 151.5138 59.9950 32.0000 1.9898 1.9924 418.0651 418.7291 0.0996 -1.0000 -1.0000 3538145 1582288562.70 151.5138 59.9950 32.0000 1.9899 1.9925 418.1637 418.8267 0.0996 -1.0000 -1.0000 3538208 1582288562.80 151.5138 59.9950 32.0000 1.9891 1.9917 418.3056 418.9706 0.0997 -1.0000 -1.0000 3538270 1582288562.90 151.5138 59.9950 32.0000 1.9893 1.9919 418.2629 418.9281 0.0998 -1.0000 -1.0000 3538348 1582288563.00 151.5645 59.9950 32.0000 1.9896 1.9922 417.9784 418.6419 0.0995 -1.0000 -1.0000 3538411 1582288563.10 151.5645 59.9950 32.0000 1.9896 1.9922 418.0719 418.7349 0.0995 -1.0000 -1.0000 3539145 1582288563.20 151.5645 59.9950 32.0000 1.9891 1.9917 418.2023 418.8665 0.0997 -1.0000 -1.0000 3539208 1582288563.30 151.5645 59.9950 32.0000 1.9891 1.9917 418.2296 418.8938 0.0996 -1.0000 -1.0000 3539286 1582288563.40 151.5645 59.9950 32.0000 1.9896 1.9922 418.1243 418.7881 0.0995 -1.0000 -1.0000 3539349 1582288563.50 151.5460 59.9950 32.0000 1.9893 1.9919 418.0911 418.7538 0.0994 -1.0000 -1.0000 3539411 1582288563.60 151.5354 59.9950 32.0000 1.9889 1.9915 418.1888 418.8526 0.0996 -1.0000 -1.0000 3539473 1582288563.70 151.5354 59.9950 32.0000 1.9884 1.9910 418.2104 418.8736 0.0995 -1.0000 -1.0000 3539536 1582288563.80 151.5354 59.9950 32.0000 1.9895 1.9921 418.1643 418.8279 0.0996 -1.0000 -1.0000 3539614 1582288563.90 151.5354 59.9950 32.0000 1.9898 1.9924 418.0043 418.6683 0.0996 -1.0000 -1.0000 3539676 1582288564.00 151.5354 59.9950 32.0000 1.9890 1.9916 418.2481 418.9121 0.0996 -1.0000 -1.0000 3539739 1582288564.10 151.4583 59.9950 32.0000 1.9886 1.9912 418.2053 418.8691 0.0995 -1.0000 -1.0000 3540255 1582288564.20 151.4583 59.9950 32.0000 1.9891 1.9917 418.2361 418.9003 0.0996 -1.0000 -1.0000 3540317 1582288564.30 151.4583 59.9950 32.0000 1.9894 1.9920 418.0150 418.6768 0.0993 -1.0000 -1.0000 3540380 1582288564.40 151.4583 59.9950 32.0000 1.9889 1.9915 418.2702 418.9334 0.0996 -1.0000 -1.0000 3540458 1582288564.50 151.4583 59.9950 32.0000 1.9899 1.9925 418.2235 418.8878 0.0995 -1.0000 -1.0000 3540520 1582288564.60 151.4583 59.9950 32.0000 1.9898 1.9924 418.0839 418.7474 0.0996 -1.0000 -1.0000 3540723 1582288564.70 151.4627 59.9954 32.0000 1.9890 1.9916 418.1713 418.8353 0.0996 -1.0000 -1.0000 3540786 1582288564.80 151.4635 59.9955 32.0000 1.9884 1.9910 418.3257 418.9903 0.0996 -1.0000 -1.0000 3540849 1582288564.90 151.4635 59.9955 32.0000 1.9889 1.9915 418.2734 418.9378 0.0997 -1.0000 -1.0000 3540926 1582288565.00 151.4635 59.9955 32.0000 1.9896 1.9922 418.1817 418.8449 0.0995 -1.0000 -1.0000 3540989 1582288565.10 151.4635 59.9955 32.0000 1.9903 1.9929 418.1067 418.7702 0.0995 -1.0000 -1.0000 3541223 1582288565.20 151.4635 59.9955 32.0000 1.9897 1.9923 418.1928 418.8564 0.0996 -1.0000 -1.0000 3541302 1582288565.30 151.4635 59.9955 32.0000 1.9885 1.9911 418.1952 418.8591 0.0996 -1.0000 -1.0000 3541364 1582288565.40 151.4635 59.9955 32.0000 1.9894 1.9920 418.2102 418.8747 0.0996 -1.0000 -1.0000 3541426 1582288565.50 151.4635 59.9955 32.0000 1.9896 1.9922 418.1501 418.8132 0.0995 -1.0000 -1.0000 3541489 1582288565.60 151.4635 59.9955 32.0000 1.9890 1.9916 418.1042 418.7674 0.0995 -1.0000 -1.0000 3541552 1582288565.70 151.4819 59.9955 32.0000 1.9894 1.9920 418.4028 419.0666 0.0995 -1.0000 -1.0000 3541614 1582288565.80 151.4819 59.9955 32.0000 1.9884 1.9910 418.2548 418.9176 0.0994 -1.0000 -1.0000 3541692 1582288565.90 151.4819 59.9955 32.0000 1.9898 1.9924 418.0788 418.7421 0.0996 -1.0000 -1.0000 3541755 1582288566.00 151.4819 59.9955 32.0000 1.9896 1.9922 417.9920 418.6551 0.0995 -1.0000 -1.0000 3541817 1582288566.10 151.4819 59.9955 32.0000 1.9885 1.9911 418.1964 418.8594 0.0995 -1.0000 -1.0000 3542005 1582288566.20 151.4881 59.9955 32.0000 1.9885 1.9911 418.2395 418.9035 0.0996 -1.0000 -1.0000 3542067 1582288566.30 151.5232 59.9955 32.0000 1.9893 1.9919 418.1202 418.7843 0.0996 -1.0000 -1.0000 3542130 1582288566.40 151.5232 59.9955 32.0000 1.9894 1.9920 418.0025 418.6666 0.0996 -1.0000 -1.0000 3542208 1582288566.50 151.5232 59.9955 32.0000 1.9893 1.9919 418.0463 418.7097 0.0996 -1.0000 -1.0000 3542270 1582288566.60 151.5232 59.9955 32.0000 1.9887 1.9913 418.2284 418.8913 0.0995 -1.0000 -1.0000 3542348 1582288566.70 151.5232 59.9955 32.0000 1.9889 1.9915 418.1009 418.7647 0.0996 -1.0000 -1.0000 3542630 1582288566.80 151.5257 59.9955 32.0000 1.9894 1.9920 418.0487 418.7125 0.0996 -1.0000 -1.0000 3542692 1582288566.90 151.5257 59.9955 32.0000 1.9896 1.9922 417.9411 418.6053 0.0997 -1.0000 -1.0000 3542755 1582288567.00 151.5257 59.9955 32.0000 1.9888 1.9914 418.0459 418.7099 0.0996 -1.0000 -1.0000 3542817 1582288567.10 151.5257 59.9955 32.0000 1.9889 1.9915 418.1762 418.8399 0.0995 -1.0000 -1.0000 3542880 1582288567.20 151.5257 59.9955 32.0000 1.9892 1.9917 418.0119 418.6753 0.0995 -1.0000 -1.0000 3542958 1582288567.30 151.4811 59.9955 32.0000 1.9886 1.9912 418.0426 418.7064 0.0996 -1.0000 -1.0000 3543020 1582288567.40 151.4811 59.9955 32.0000 1.9892 1.9918 418.2794 418.9437 0.0996 -1.0000 -1.0000 3543083 1582288567.50 151.4811 59.9955 32.0000 1.9896 1.9922 418.1331 418.7964 0.0995 -1.0000 -1.0000 3543161 1582288567.60 151.4811 59.9955 32.0000 1.9901 1.9927 418.0447 418.7090 0.0998 -1.0000 -1.0000 3543223 1582288567.70 151.4811 59.9955 32.0000 1.9900 1.9926 418.1180 418.7808 0.0994 -1.0000 -1.0000 3543442 1582288567.80 151.4757 59.9955 32.0000 1.9890 1.9916 418.1918 418.8559 0.0996 -1.0000 -1.0000 3543520 1582288567.90 151.4588 59.9955 32.0000 1.9900 1.9926 418.0705 418.7339 0.0996 -1.0000 -1.0000 3543583 1582288568.00 151.4588 59.9955 32.0000 1.9890 1.9916 418.0239 418.6880 0.0996 -1.0000 -1.0000 3543645 1582288568.10 151.4588 59.9955 32.0000 1.9891 1.9917 418.1030 418.7672 0.0996 -1.0000 -1.0000 3543723 1582288568.20 151.4588 59.9955 32.0000 1.9896 1.9922 418.1820 418.8455 0.0995 -1.0000 -1.0000 3544114 1582288568.30 151.4588 59.9955 32.0000 1.9893 1.9919 418.2029 418.8660 0.0995 -1.0000 -1.0000 3544176 1582288568.40 151.4588 59.9955 32.0000 1.9897 1.9923 418.0355 418.6984 0.0995 -1.0000 -1.0000 3544255 1582288568.50 151.4588 59.9955 32.0000 1.9892 1.9918 418.0834 418.7474 0.0996 -1.0000 -1.0000 3544301 1582288568.60 151.4588 59.9955 32.0000 1.9890 1.9916 418.2263 418.8904 0.0997 -1.0000 -1.0000 3544380 1582288568.70 151.4588 59.9955 32.0000 1.9895 1.9921 418.1668 418.8322 0.0999 -1.0000 -1.0000 3544614 1582288568.80 151.4588 59.9955 32.0000 1.9902 1.9928 418.0553 418.7201 0.0997 -1.0000 -1.0000 3544676 1582288568.90 151.4593 59.9955 32.0000 1.9897 1.9923 418.0410 418.7051 0.0996 -1.0000 -1.0000 3544739 1582288569.00 151.4624 59.9955 32.0000 1.9896 1.9922 418.1447 418.8090 0.0997 -1.0000 -1.0000 3544802 1582288569.10 151.4624 59.9955 32.0000 1.9899 1.9925 418.0922 418.7569 0.0997 -1.0000 -1.0000 3544864 1582288569.20 151.4624 59.9955 32.0000 1.9898 1.9924 418.1068 418.7712 0.0997 -1.0000 -1.0000 3545114 1582288569.30 151.4624 59.9955 32.0000 1.9889 1.9915 418.1129 418.7773 0.0996 -1.0000 -1.0000 3545177 1582288569.40 151.5234 59.9955 32.0000 1.9892 1.9918 418.2790 418.9432 0.0996 -1.0000 -1.0000 3545239 1582288569.50 151.5128 59.9955 32.0000 1.9891 1.9917 418.1154 418.7793 0.0996 -1.0000 -1.0000 3545317 1582288569.60 151.5128 59.9955 32.0000 1.9890 1.9916 418.1199 418.7845 0.0997 -1.0000 -1.0000 3545380 1582288569.70 151.5128 59.9955 32.0000 1.9894 1.9920 418.0724 418.7367 0.0997 -1.0000 -1.0000 3545442 1582288569.80 151.5128 59.9955 32.0000 1.9886 1.9912 418.1787 418.8440 0.0998 -1.0000 -1.0000 3545755 1582288569.90 151.5128 59.9955 32.0000 1.9886 1.9912 418.2411 418.9058 0.0997 -1.0000 -1.0000 3545817 1582288570.00 151.5555 59.9955 32.0000 1.9889 1.9915 418.0735 418.7381 0.0997 -1.0000 -1.0000 3545880 1582288570.10 151.5655 59.9955 32.0000 1.9895 1.9921 418.0517 418.7157 0.0996 -1.0000 -1.0000 3545958 1582288570.20 151.5655 59.9955 32.0000 1.9885 1.9911 418.1664 418.8300 0.0997 -1.0000 -1.0000 3546020 1582288570.30 151.5655 59.9955 32.0000 1.9887 1.9913 418.3447 419.0113 0.0998 -1.0000 -1.0000 3546083 1582288570.40 151.5655 59.9955 32.0000 1.9895 1.9921 418.1352 418.7991 0.0996 -1.0000 -1.0000 3546161 1582288570.50 151.5655 59.9955 32.0000 1.9894 1.9920 418.1091 418.7730 0.0998 -1.0000 -1.0000 3546223 1582288570.60 151.5655 59.9955 32.0000 1.9886 1.9912 418.1928 418.8573 0.0997 -1.0000 -1.0000 3546286 1582288570.70 151.5655 59.9955 32.0000 1.9890 1.9916 418.2663 418.9311 0.0996 -1.0000 -1.0000 3546348 1582288570.80 151.5342 59.9955 32.0000 1.9893 1.9919 418.1575 418.8224 0.0998 -1.0000 -1.0000 3547099 1582288570.90 151.5342 59.9955 32.0000 1.9892 1.9918 417.9583 418.6236 0.0998 -1.0000 -1.0000 3547161 1582288571.00 151.5342 59.9955 32.0000 1.9901 1.9927 418.2418 418.9063 0.0996 -1.0000 -1.0000 3547223 1582288571.10 151.5342 59.9955 32.0000 1.9889 1.9915 418.2555 418.9200 0.0997 -1.0000 -1.0000 3547286 1582288571.20 151.5309 59.9955 32.0000 1.9892 1.9918 418.1380 418.8024 0.0996 -1.0000 -1.0000 3547395 1582288571.30 151.4537 59.9955 32.0000 1.9899 1.9925 418.0259 418.6893 0.0996 -1.0000 -1.0000 3547458 1582288571.40 151.4537 59.9955 32.0000 1.9885 1.9911 418.2244 418.8890 0.0997 -1.0000 -1.0000 3547520 1582288571.50 151.4537 59.9955 32.0000 1.9885 1.9911 418.1464 418.8103 0.0995 -1.0000 -1.0000 3547583 1582288571.60 151.4537 59.9955 32.0000 1.9885 1.9911 417.9837 418.6469 0.0995 -1.0000 -1.0000 3547645 1582288571.70 151.4537 59.9955 32.0000 1.9888 1.9914 418.1099 418.7744 0.0998 -1.0000 -1.0000 3547723 1582288571.80 151.4508 59.9955 32.0000 1.9888 1.9914 418.2797 418.9456 0.0998 -1.0000 -1.0000 3547786 1582288571.90 151.4501 59.9955 32.0000 1.9890 1.9916 418.0542 418.7188 0.0997 -1.0000 -1.0000 3547848 1582288572.00 151.4501 59.9955 32.0000 1.9897 1.9923 418.0194 418.6843 0.0998 -1.0000 -1.0000 3547911 1582288572.10 151.4501 59.9955 32.0000 1.9889 1.9915 418.1267 418.7900 0.0996 -1.0000 -1.0000 3547989 1582288572.20 151.4501 59.9955 32.0000 1.9895 1.9921 418.2153 418.8802 0.0997 -1.0000 -1.0000 3548051 1582288572.30 151.4501 59.9955 32.0000 1.9899 1.9925 418.0929 418.7573 0.0998 -1.0000 -1.0000 3548114 1582288572.40 151.5232 59.9955 32.0000 1.9892 1.9918 418.0671 418.7317 0.0997 -1.0000 -1.0000 3548192 1582288572.50 151.5232 59.9955 32.0000 1.9891 1.9917 418.1447 418.8091 0.0996 -1.0000 -1.0000 3548255 1582288572.60 151.5232 59.9955 32.0000 1.9897 1.9923 418.1524 418.8168 0.0997 -1.0000 -1.0000 3548317 1582288572.70 151.5232 59.9955 32.0000 1.9896 1.9923 418.0724 418.7368 0.0996 -1.0000 -1.0000 3548380 1582288572.80 151.5232 59.9955 32.0000 1.9899 1.9925 417.9857 418.6499 0.0997 -1.0000 -1.0000 3548442 1582288572.90 151.5232 59.9955 32.0000 1.9891 1.9917 418.1710 418.8365 0.0998 -1.0000 -1.0000 3548520 1582288573.00 151.5232 59.9955 32.0000 1.9889 1.9915 418.2490 418.9148 0.0998 -1.0000 -1.0000 3548583 1582288573.10 151.5558 59.9955 32.0000 1.9897 1.9923 418.0992 418.7633 0.0996 -1.0000 -1.0000 3548645 1582288573.20 151.5558 59.9955 32.0000 1.9897 1.9923 417.9535 418.6169 0.0996 -1.0000 -1.0000 3548723 1582288573.30 151.5558 59.9955 32.0000 1.9893 1.9919 418.1215 418.7863 0.0997 -1.0000 -1.0000 3548786 1582288573.40 151.5558 59.9955 32.0000 1.9886 1.9912 418.3095 418.9742 0.0996 -1.0000 -1.0000 3549099 1582288573.50 151.5558 59.9955 32.0000 1.9895 1.9921 418.1431 418.8069 0.0996 -1.0000 -1.0000 3549177 1582288573.60 151.5558 59.9955 32.0000 1.9896 1.9922 418.0937 418.7577 0.0996 -1.0000 -1.0000 3549239 1582288573.70 151.5558 59.9955 32.0000 1.9894 1.9920 418.1260 418.7908 0.0998 -1.0000 -1.0000 3549302 1582288573.80 151.5558 59.9955 32.0000 1.9887 1.9913 418.1869 418.8521 0.0998 -1.0000 -1.0000 3549380 1582288573.90 151.5558 59.9955 32.0000 1.9896 1.9922 417.9898 418.6536 0.0996 -1.0000 -1.0000 3549755 1582288574.00 151.5558 59.9955 32.0000 1.9899 1.9925 418.0223 418.6867 0.0997 -1.0000 -1.0000 3549817 1582288574.10 151.5558 59.9955 32.0000 1.9890 1.9916 418.2016 418.8656 0.0996 -1.0000 -1.0000 3549895 1582288574.20 151.5279 59.9955 32.0000 1.9887 1.9913 418.0942 418.7580 0.0996 -1.0000 -1.0000 3549958 1582288574.30 151.5279 59.9955 32.0000 1.9893 1.9919 418.0294 418.6932 0.0996 -1.0000 -1.0000 3550020 1582288574.40 151.5279 59.9955 32.0000 1.9900 1.9926 418.0296 418.6944 0.0998 -1.0000 -1.0000 3550223 1582288574.50 151.5279 59.9955 32.0000 1.9894 1.9920 418.1366 418.8007 0.0995 -1.0000 -1.0000 3550286 1582288574.60 151.5279 59.9955 32.0000 1.9887 1.9913 418.2712 418.9356 0.0997 -1.0000 -1.0000 3550348 1582288574.70 151.5279 59.9955 32.0000 1.9890 1.9916 418.0700 418.7345 0.0997 -1.0000 -1.0000 3550411 1582288574.80 151.4575 59.9955 32.0000 1.9894 1.9920 417.9435 418.6081 0.0998 -1.0000 -1.0000 3550473 1582288574.90 151.4575 59.9955 32.0000 1.9891 1.9917 418.1509 418.8160 0.0997 -1.0000 -1.0000 3550723 1582288575.00 151.3903 59.9955 32.0000 1.9890 1.9916 418.2409 418.9051 0.0996 -1.0000 -1.0000 3550786 1582288575.10 151.3903 59.9955 32.0000 1.9890 1.9916 418.0905 418.7545 0.0996 -1.0000 -1.0000 3550849 1582288575.20 151.3930 59.9955 32.0000 1.9898 1.9924 418.0766 418.7404 0.0995 -1.0000 -1.0000 3550911 1582288575.30 151.4461 59.9955 32.0000 1.9888 1.9914 418.1408 418.8041 0.0996 -1.0000 -1.0000 3550973 1582288575.40 151.4461 59.9955 32.0000 1.9894 1.9920 418.2714 418.9364 0.0997 -1.0000 -1.0000 3551099 1582288575.50 151.4461 59.9955 32.0000 1.9899 1.9925 418.1450 418.8099 0.0997 -1.0000 -1.0000 3551177 1582288575.60 151.4461 59.9955 32.0000 1.9903 1.9929 418.0299 418.6940 0.0996 -1.0000 -1.0000 3551239 1582288575.70 151.4461 59.9955 32.0000 1.9895 1.9921 418.2145 418.8788 0.0997 -1.0000 -1.0000 3551302 1582288575.80 151.4461 59.9955 32.0000 1.9897 1.9923 418.2987 418.9634 0.0997 -1.0000 -1.0000 3551364 1582288575.90 151.5277 59.9955 32.0000 1.9899 1.9925 418.1867 418.8513 0.0997 -1.0000 -1.0000 3551864 1582288576.00 151.5277 59.9955 32.0000 1.9897 1.9924 417.9752 418.6391 0.0997 -1.0000 -1.0000 3551926 1582288576.10 151.5277 59.9955 32.0000 1.9892 1.9919 418.3537 419.0195 0.0997 -1.0000 -1.0000 3552005 1582288576.20 151.5277 59.9955 32.0000 1.9892 1.9918 418.2023 418.8661 0.0996 -1.0000 -1.0000 3552067 1582288576.30 151.5277 59.9955 32.0000 1.9896 1.9922 418.0430 418.7073 0.0997 -1.0000 -1.0000 3552130 1582288576.40 151.5277 59.9955 32.0000 1.9892 1.9918 418.0734 418.7376 0.0997 -1.0000 -1.0000 3552364 1582288576.50 151.5277 59.9955 32.0000 1.9881 1.9907 418.1798 418.8442 0.0997 -1.0000 -1.0000 3552426 1582288576.60 151.5277 59.9955 32.0000 1.9886 1.9912 418.1569 418.8213 0.0996 -1.0000 -1.0000 3552489 1582288576.70 151.5277 59.9955 32.0000 1.9887 1.9913 418.0437 418.7076 0.0996 -1.0000 -1.0000 3552551 1582288576.80 151.5277 59.9955 32.0000 1.9888 1.9914 418.0092 418.6731 0.0996 -1.0000 -1.0000 3552614 1582288576.90 151.5277 59.9955 32.0000 1.9880 1.9906 418.1558 418.8206 0.0997 -1.0000 -1.0000 3552692 1582288577.00 151.5061 59.9955 32.0000 1.9885 1.9911 418.2245 418.8893 0.0997 -1.0000 -1.0000 3552755 1582288577.10 151.4906 59.9955 32.0000 1.9881 1.9907 418.2170 418.8827 0.0998 -1.0000 -1.0000 3552817 1582288577.20 151.4726 59.9955 32.0000 1.9894 1.9920 418.0774 418.7425 0.0998 -1.0000 -1.0000 3552895 1582288577.30 151.4714 59.9955 32.0000 1.9894 1.9920 418.1046 418.7692 0.0997 -1.0000 -1.0000 3552958 1582288577.40 151.4714 59.9955 32.0000 1.9888 1.9914 418.2362 418.9004 0.0996 -1.0000 -1.0000 3553020 1582288577.50 151.4714 59.9955 32.0000 1.9885 1.9911 418.1117 418.7758 0.0997 -1.0000 -1.0000 3553099 1582288577.60 151.4405 59.9955 32.0000 1.9890 1.9916 418.0034 418.6674 0.0996 -1.0000 -1.0000 3553161 1582288577.70 151.4405 59.9955 32.0000 1.9895 1.9921 418.1224 418.7850 0.0995 -1.0000 -1.0000 3553223 1582288577.80 151.4405 59.9955 32.0000 1.9887 1.9913 418.2201 418.8856 0.0998 -1.0000 -1.0000 3553302 1582288577.90 151.4405 59.9955 32.0000 1.9891 1.9917 418.2216 418.8870 0.0998 -1.0000 -1.0000 3553364 1582288578.00 151.4405 59.9955 32.0000 1.9899 1.9925 417.9956 418.6614 0.0999 -1.0000 -1.0000 3553708 1582288578.10 151.4889 59.9955 32.0000 1.9893 1.9919 418.0602 418.7259 0.0998 -1.0000 -1.0000 3553770 1582288578.20 151.5004 59.9955 32.0000 1.9894 1.9920 418.1141 418.7791 0.0998 -1.0000 -1.0000 3553848 1582288578.30 151.5004 59.9955 32.0000 1.9888 1.9914 418.2766 418.9419 0.0998 -1.0000 -1.0000 3553911 1582288578.40 151.5004 59.9955 32.0000 1.9896 1.9922 418.0985 418.7643 0.0999 -1.0000 -1.0000 3553973 1582288578.50 151.5004 59.9955 32.0000 1.9908 1.9934 418.0425 418.7075 0.0998 -1.0000 -1.0000 3554395 1582288578.60 151.5004 59.9955 32.0000 1.9896 1.9922 418.0994 418.7641 0.0997 -1.0000 -1.0000 3554473 1582288578.70 151.5334 59.9955 32.0000 1.9894 1.9920 418.1921 418.8570 0.0999 -1.0000 -1.0000 3554583 1582288578.80 151.5738 59.9955 32.0000 1.9897 1.9923 418.2047 418.8700 0.0998 -1.0000 -1.0000 3554645 1582288578.90 151.5738 59.9955 32.0000 1.9898 1.9924 418.1321 418.7978 0.0999 -1.0000 -1.0000 3554708 1582288579.00 151.5738 59.9955 32.0000 1.9899 1.9925 418.0884 418.7535 0.0998 -1.0000 -1.0000 3554770 1582288579.10 151.5738 59.9955 32.0000 1.9891 1.9917 418.1154 418.7817 0.0999 -1.0000 -1.0000 3554833 1582288579.20 151.5738 59.9955 32.0000 1.9886 1.9913 418.2193 418.8852 0.0999 -1.0000 -1.0000 3554911 1582288579.30 151.5660 59.9955 32.0000 1.9889 1.9915 418.1449 418.8098 0.0997 -1.0000 -1.0000 3554973 1582288579.40 151.5660 59.9955 32.0000 1.9898 1.9924 418.0653 418.7311 0.0999 -1.0000 -1.0000 3555036 1582288579.50 151.5660 59.9955 32.0000 1.9898 1.9924 418.1387 418.8050 0.1000 -1.0000 -1.0000 3555364 1582288579.60 151.5544 59.9955 32.0000 1.9893 1.9919 418.1700 418.8364 0.1000 -1.0000 -1.0000 3555426 1582288579.70 151.5512 59.9955 32.0000 1.9894 1.9921 418.0056 418.6711 0.0998 -1.0000 -1.0000 3555489 1582288579.80 151.5357 59.9954 32.0000 1.9892 1.9918 418.0413 418.7075 0.0999 -1.0000 -1.0000 3555567 1582288579.90 151.5187 59.9954 32.0000 1.9877 1.9903 418.1693 418.8359 0.0999 -1.0000 -1.0000 3555630 1582288580.00 151.5187 59.9954 32.0000 1.9891 1.9917 418.1534 418.8187 0.0997 -1.0000 -1.0000 3555911 1582288580.10 151.5187 59.9954 32.0000 1.9891 1.9917 418.1010 418.7669 0.0999 -1.0000 -1.0000 3555989 1582288580.20 151.5187 59.9954 32.0000 1.9899 1.9925 418.0633 418.7295 0.1000 -1.0000 -1.0000 3556051 1582288580.30 151.5187 59.9954 32.0000 1.9886 1.9913 418.1353 418.8019 0.1000 -1.0000 -1.0000 3556114 1582288580.40 151.5187 59.9954 32.0000 1.9887 1.9913 418.2338 418.9011 0.1000 -1.0000 -1.0000 3556176 1582288580.50 151.5187 59.9954 32.0000 1.9887 1.9913 418.1878 418.8538 0.1000 -1.0000 -1.0000 3556364 1582288580.60 151.5187 59.9954 32.0000 1.9902 1.9928 418.0435 418.7105 0.1001 -1.0000 -1.0000 3556426 1582288580.70 151.5187 59.9954 32.0000 1.9900 1.9926 418.1810 418.8475 0.0999 -1.0000 -1.0000 3556489 1582288580.80 151.5187 59.9954 32.0000 1.9892 1.9918 418.2890 418.9566 0.1001 -1.0000 -1.0000 3556551 1582288580.90 151.5187 59.9954 32.0000 1.9899 1.9925 418.2681 418.9345 0.0999 -1.0000 -1.0000 3556630 1582288581.00 151.5187 59.9954 32.0000 1.9890 1.9916 418.0907 418.7564 0.0999 -1.0000 -1.0000 3556692 1582288581.10 151.4555 59.9954 32.0000 1.9897 1.9923 417.9929 418.6596 0.1000 -1.0000 -1.0000 3556864 1582288581.20 151.4555 59.9954 32.0000 1.9892 1.9918 418.1307 418.7971 0.0999 -1.0000 -1.0000 3556942 1582288581.30 151.4555 59.9954 32.0000 1.9891 1.9917 418.2380 418.9049 0.1001 -1.0000 -1.0000 3557005 1582288581.40 151.4555 59.9954 32.0000 1.9898 1.9924 418.1999 418.8663 0.1000 -1.0000 -1.0000 3557067 1582288581.50 151.4555 59.9954 32.0000 1.9900 1.9926 418.0419 418.7082 0.0999 -1.0000 -1.0000 3557145 1582288581.60 151.5163 59.9954 32.0000 1.9902 1.9928 418.1371 418.8033 0.1000 -1.0000 -1.0000 3557364 1582288581.70 151.5227 59.9954 32.0000 1.9891 1.9917 418.2265 418.8925 0.0999 -1.0000 -1.0000 3557426 1582288581.80 151.5227 59.9954 32.0000 1.9895 1.9921 418.1866 418.8532 0.1001 -1.0000 -1.0000 3557505 1582288581.90 151.5227 59.9954 32.0000 1.9891 1.9918 418.0708 418.7384 0.1001 -1.0000 -1.0000 3557567 1582288582.00 151.5227 59.9954 32.0000 1.9892 1.9918 418.2264 418.8927 0.0999 -1.0000 -1.0000 3557630 1582288582.10 151.5227 59.9954 32.0000 1.9889 1.9916 418.2494 418.9148 0.0998 -1.0000 -1.0000 3557895 1582288582.20 151.5374 59.9954 32.0000 1.9897 1.9923 418.0956 418.7613 0.0999 -1.0000 -1.0000 3557958 1582288582.30 151.5429 59.9954 32.0000 1.9900 1.9926 418.0483 418.7145 0.1000 -1.0000 -1.0000 3558020 1582288582.40 151.5429 59.9954 32.0000 1.9893 1.9919 418.2052 418.8728 0.1001 -1.0000 -1.0000 3558083 1582288582.50 151.5429 59.9954 32.0000 1.9890 1.9917 418.2744 418.9403 0.0999 -1.0000 -1.0000 3558145 1582288582.60 151.5429 59.9954 32.0000 1.9886 1.9912 418.2053 418.8724 0.1000 -1.0000 -1.0000 3558598 1582288582.70 151.5510 59.9954 32.0000 1.9900 1.9926 418.1186 418.7853 0.1000 -1.0000 -1.0000 3558661 1582288582.80 151.5735 59.9954 32.0000 1.9902 1.9928 417.9622 418.6280 0.0999 -1.0000 -1.0000 3558723 1582288582.90 151.5735 59.9954 32.0000 1.9896 1.9922 418.1477 418.8133 0.0998 -1.0000 -1.0000 3558786 1582288583.00 151.5735 59.9954 32.0000 1.9888 1.9914 418.1744 418.8414 0.1002 -1.0000 -1.0000 3558849 1582288583.10 151.5735 59.9954 32.0000 1.9892 1.9918 418.0594 418.7254 0.0999 -1.0000 -1.0000 3558911 1582288583.20 151.5735 59.9954 32.0000 1.9895 1.9921 418.0162 418.6819 0.0999 -1.0000 -1.0000 3558989 1582288583.30 151.5735 59.9954 32.0000 1.9891 1.9917 418.1668 418.8330 0.0999 -1.0000 -1.0000 3559052 1582288583.40 151.5518 59.9954 32.0000 1.9893 1.9919 418.1820 418.8482 0.1000 -1.0000 -1.0000 3559114 1582288583.50 151.5200 59.9954 32.0000 1.9890 1.9916 417.9972 418.6641 0.1001 -1.0000 -1.0000 3559192 1582288583.60 151.5200 59.9954 32.0000 1.9886 1.9912 418.0159 418.6832 0.1000 -1.0000 -1.0000 3559364 1582288583.70 151.5200 59.9954 32.0000 1.9891 1.9917 418.1974 418.8631 0.0999 -1.0000 -1.0000 3559426 1582288583.80 151.5200 59.9954 32.0000 1.9893 1.9919 418.1460 418.8111 0.0998 -1.0000 -1.0000 3559505 1582288583.90 151.5200 59.9954 32.0000 1.9897 1.9923 417.9850 418.6512 0.0999 -1.0000 -1.0000 3559567 1582288584.00 151.5200 59.9954 32.0000 1.9898 1.9924 418.0165 418.6817 0.0998 -1.0000 -1.0000 3559630 1582288584.10 151.5200 59.9954 32.0000 1.9894 1.9920 418.1413 418.8078 0.1000 -1.0000 -1.0000 3559692 1582288584.20 151.5051 59.9954 32.0000 1.9899 1.9925 418.0609 418.7270 0.0999 -1.0000 -1.0000 3559864 1582288584.30 151.4947 59.9954 32.0000 1.9897 1.9924 418.0114 418.6777 0.1000 -1.0000 -1.0000 3559926 1582288584.40 151.5384 59.9954 32.0000 1.9892 1.9919 418.1763 418.8425 0.0999 -1.0000 -1.0000 3600005 1582288584.50 151.5384 59.9954 32.0000 1.9895 1.9921 418.1941 418.8593 0.0998 -1.0000 -1.0000 3600067 1582288584.60 151.5384 59.9954 32.0000 1.9903 1.9929 418.0762 418.7421 0.0998 -1.0000 -1.0000 3600145 1582288584.70 151.5384 59.9954 32.0000 1.9906 1.9932 418.0006 418.6648 0.0998 -1.0000 -1.0000 3600380 1582288584.80 151.5384 59.9954 32.0000 1.9898 1.9924 418.1361 418.8014 0.0998 -1.0000 -1.0000 3600442 1582288584.90 151.6183 59.9961 32.0000 1.9901 1.9927 418.2177 418.8825 0.0997 -1.0000 -1.0000 3600505 1582288585.00 151.6183 59.9961 32.0000 1.9899 1.9925 418.0281 418.6934 0.0998 -1.0000 -1.0000 3600567 1582288585.10 151.6183 59.9961 32.0000 1.9908 1.9934 418.0639 418.7295 0.1000 -1.0000 -1.0000 3600630 1582288585.20 151.6183 59.9961 32.0000 1.9894 1.9921 418.2359 418.9020 0.0999 -1.0000 -1.0000 3600864 1582288585.30 151.6183 59.9961 32.0000 1.9889 1.9915 418.2360 418.9022 0.1000 -1.0000 -1.0000 3600926 1582288585.40 151.6183 59.9961 32.0000 1.9894 1.9920 418.0581 418.7244 0.0999 -1.0000 -1.0000 3600989 1582288585.50 151.5580 59.9961 32.0000 1.9899 1.9925 417.9869 418.6510 0.0996 -1.0000 -1.0000 3601067 1582288585.60 151.5580 59.9961 32.0000 1.9890 1.9916 418.0160 418.6805 0.0997 -1.0000 -1.0000 3601130 1582288585.70 151.5580 59.9961 32.0000 1.9885 1.9911 418.1867 418.8520 0.0999 -1.0000 -1.0000 3601911 1582288585.80 151.5580 59.9961 32.0000 1.9890 1.9916 418.0987 418.7653 0.1000 -1.0000 -1.0000 3601989 1582288585.90 151.5580 59.9961 32.0000 1.9894 1.9921 417.9910 418.6570 0.0999 -1.0000 -1.0000 3602051 1582288586.00 151.5580 59.9961 32.0000 1.9890 1.9916 418.0083 418.6737 0.0998 -1.0000 -1.0000 3602114 1582288586.10 151.5580 59.9961 32.0000 1.9883 1.9909 418.1054 418.7701 0.0997 -1.0000 -1.0000 3602176 1582288586.20 151.5580 59.9961 32.0000 1.9886 1.9912 418.1868 418.8507 0.0996 -1.0000 -1.0000 3602239 1582288586.30 151.5580 59.9961 32.0000 1.9893 1.9919 418.0944 418.7595 0.0997 -1.0000 -1.0000 3602302 1582288586.40 151.5580 59.9961 32.0000 1.9895 1.9921 417.9533 418.6174 0.0997 -1.0000 -1.0000 3602380 1582288586.50 151.5580 59.9961 32.0000 1.9891 1.9917 418.1511 418.8154 0.0996 -1.0000 -1.0000 3602442 1582288586.60 151.4133 59.9961 32.0000 1.9900 1.9926 418.1550 418.8185 0.0996 -1.0000 -1.0000 3602505 1582288586.70 151.4133 59.9961 32.0000 1.9902 1.9928 418.0446 418.7096 0.0998 -1.0000 -1.0000 3602614 1582288586.80 151.4133 59.9961 32.0000 1.9899 1.9925 418.0669 418.7311 0.0996 -1.0000 -1.0000 3602677 1582288586.90 151.4133 59.9961 32.0000 1.9889 1.9915 418.1730 418.8374 0.0997 -1.0000 -1.0000 3602739 1582288587.00 151.4133 59.9961 32.0000 1.9886 1.9912 418.1568 418.8221 0.0998 -1.0000 -1.0000 3602802 1582288587.10 151.4341 59.9961 32.0000 1.9896 1.9922 418.0498 418.7145 0.0998 -1.0000 -1.0000 3602864 1582288587.20 151.4425 59.9961 32.0000 1.9900 1.9926 417.9703 418.6354 0.0998 -1.0000 -1.0000 3602942 1582288587.30 151.5313 59.9961 32.0000 1.9892 1.9918 418.2118 418.8766 0.0997 -1.0000 -1.0000 3603130 1582288587.40 151.5313 59.9961 32.0000 1.9884 1.9910 418.1772 418.8426 0.0998 -1.0000 -1.0000 3603192 1582288587.50 151.5313 59.9961 32.0000 1.9888 1.9915 418.0505 418.7151 0.0997 -1.0000 -1.0000 3603255 1582288587.60 151.5313 59.9961 32.0000 1.9895 1.9921 417.9705 418.6354 0.0998 -1.0000 -1.0000 3603317 1582288587.70 151.5313 59.9961 32.0000 1.9881 1.9907 418.2283 418.8937 0.0998 -1.0000 -1.0000 3603395 1582288587.80 151.5313 59.9961 32.0000 1.9894 1.9920 418.2108 418.8755 0.0997 -1.0000 -1.0000 3603630 1582288587.90 151.5313 59.9961 32.0000 1.9902 1.9928 418.1191 418.7841 0.0998 -1.0000 -1.0000 3603692 1582288588.00 151.5313 59.9961 32.0000 1.9893 1.9919 418.0344 418.6993 0.0998 -1.0000 -1.0000 3603755 1582288588.10 151.5313 59.9961 32.0000 1.9894 1.9920 418.1340 418.7987 0.0997 -1.0000 -1.0000 3603833 1582288588.20 151.5444 59.9961 32.0000 1.9885 1.9911 418.3121 418.9767 0.0996 -1.0000 -1.0000 3603895 1582288588.30 151.5468 59.9961 32.0000 1.9895 1.9921 418.0589 418.7237 0.0997 -1.0000 -1.0000 3604583 1582288588.40 151.5468 59.9961 32.0000 1.9899 1.9925 417.9481 418.6123 0.0996 -1.0000 -1.0000 3604661 1582288588.50 151.5468 59.9961 32.0000 1.9896 1.9922 418.2095 418.8736 0.0996 -1.0000 -1.0000 3604723 1582288588.60 151.5468 59.9961 32.0000 1.9889 1.9915 418.1585 418.8235 0.0998 -1.0000 -1.0000 3604802 1582288588.70 151.5468 59.9961 32.0000 1.9898 1.9924 417.9586 418.6237 0.0998 -1.0000 -1.0000 3604864 1582288588.80 151.5468 59.9961 32.0000 1.9896 1.9922 418.0554 418.7201 0.0997 -1.0000 -1.0000 3604926 1582288588.90 151.5468 59.9961 32.0000 1.9881 1.9907 418.2034 418.8681 0.0997 -1.0000 -1.0000 3605005 1582288589.00 151.5468 59.9961 32.0000 1.9891 1.9917 418.1516 418.8159 0.0996 -1.0000 -1.0000 3605067 1582288589.10 151.5420 59.9961 32.0000 1.9903 1.9929 417.9924 418.6584 0.0998 -1.0000 -1.0000 3605130 1582288589.20 151.5420 59.9961 32.0000 1.9895 1.9921 418.0561 418.7215 0.0998 -1.0000 -1.0000 3605192 1582288589.30 151.5420 59.9961 32.0000 1.9890 1.9916 418.1932 418.8587 0.0998 -1.0000 -1.0000 3605380 1582288589.40 151.5420 59.9961 32.0000 1.9889 1.9915 418.1754 418.8407 0.0998 -1.0000 -1.0000 3605442 1582288589.50 151.5420 59.9961 32.0000 1.9892 1.9918 418.0124 418.6784 0.1000 -1.0000 -1.0000 3605520 1582288589.60 151.5420 59.9961 32.0000 1.9898 1.9924 417.9346 418.6002 0.0998 -1.0000 -1.0000 3605583 1582288589.70 151.5420 59.9961 32.0000 1.9892 1.9919 418.1060 418.7712 0.0998 -1.0000 -1.0000 3605645 1582288589.80 151.5420 59.9961 32.0000 1.9897 1.9923 418.1340 418.7993 0.0998 -1.0000 -1.0000 3605723 1582288589.90 151.4641 59.9957 32.0000 1.9891 1.9917 418.2676 418.9340 0.1000 -1.0000 -1.0000 3605848 1582288590.00 151.4521 59.9957 32.0000 1.9894 1.9920 418.0195 418.6841 0.0996 -1.0000 -1.0000 3605911 1582288590.10 151.4521 59.9957 32.0000 1.9892 1.9918 417.9707 418.6360 0.0998 -1.0000 -1.0000 3605973 1582288590.20 151.5051 59.9957 32.0000 1.9892 1.9918 418.2775 418.9423 0.0998 -1.0000 -1.0000 3606036 1582288590.30 151.5039 59.9957 32.0000 1.9897 1.9923 418.1143 418.7798 0.0998 -1.0000 -1.0000 3606098 1582288590.40 151.5039 59.9957 32.0000 1.9901 1.9927 418.0176 418.6832 0.0999 -1.0000 -1.0000 3606176 1582288590.50 151.5039 59.9957 32.0000 1.9893 1.9919 418.0075 418.6737 0.0999 -1.0000 -1.0000 3606239 1582288590.60 151.5039 59.9957 32.0000 1.9890 1.9916 418.2238 418.8898 0.0999 -1.0000 -1.0000 3606317 1582288590.70 151.5039 59.9957 32.0000 1.9894 1.9920 418.2295 418.8959 0.0999 -1.0000 -1.0000 3606380 1582288590.80 151.5039 59.9957 32.0000 1.9895 1.9921 418.0426 418.7090 0.1000 -1.0000 -1.0000 3606442 1582288590.90 151.5039 59.9957 32.0000 1.9899 1.9925 418.0708 418.7369 0.1000 -1.0000 -1.0000 3606630 1582288591.00 151.5634 59.9957 32.0000 1.9895 1.9921 418.1729 418.8391 0.0999 -1.0000 -1.0000 3606692 1582288591.10 151.5634 59.9957 32.0000 1.9891 1.9917 418.3347 419.0008 0.0999 -1.0000 -1.0000 3606755 1582288591.20 151.5634 59.9957 32.0000 1.9898 1.9924 418.0345 418.7014 0.1000 -1.0000 -1.0000 3606833 1582288591.30 151.5634 59.9957 32.0000 1.9895 1.9921 418.0121 418.6780 0.0999 -1.0000 -1.0000 3606895 1582288591.40 151.5634 59.9957 32.0000 1.9894 1.9920 418.0360 418.7021 0.1000 -1.0000 -1.0000 3607223 1582288591.50 151.5634 59.9957 32.0000 1.9892 1.9918 418.1418 418.8080 0.0999 -1.0000 -1.0000 3607302 1582288591.60 151.5634 59.9957 32.0000 1.9900 1.9926 418.1457 418.8121 0.1000 -1.0000 -1.0000 3607364 1582288591.70 151.5634 59.9957 32.0000 1.9898 1.9924 418.0173 418.6829 0.0998 -1.0000 -1.0000 3607426 1582288591.80 151.5634 59.9957 32.0000 1.9894 1.9921 418.0346 418.7022 0.1002 -1.0000 -1.0000 3607505 1582288591.90 151.5634 59.9957 32.0000 1.9890 1.9916 418.2380 418.9062 0.1002 -1.0000 -1.0000 3607630 1582288592.00 151.5634 59.9957 32.0000 1.9897 1.9923 418.1918 418.8592 0.1000 -1.0000 -1.0000 3607692 1582288592.10 151.5842 59.9957 32.0000 1.9893 1.9919 418.0551 418.7216 0.1000 -1.0000 -1.0000 3607755 1582288592.20 151.5708 59.9957 32.0000 1.9889 1.9915 417.9812 418.6480 0.1000 -1.0000 -1.0000 3607817 1582288592.30 151.5461 59.9957 32.0000 1.9880 1.9906 418.1306 418.7977 0.1002 -1.0000 -1.0000 3607880 1582288592.40 151.5240 59.9957 32.0000 1.9885 1.9911 418.1178 418.7860 0.1002 -1.0000 -1.0000 3608145 1582288592.50 151.5240 59.9957 32.0000 1.9892 1.9919 418.0459 418.7126 0.1000 -1.0000 -1.0000 3608208 1582288592.60 151.5240 59.9957 32.0000 1.9894 1.9920 418.0679 418.7351 0.1002 -1.0000 -1.0000 3608270 1582288592.70 151.4772 59.9957 32.0000 1.9885 1.9911 418.1843 418.8517 0.1001 -1.0000 -1.0000 3608333 1582288592.80 151.4610 59.9957 32.0000 1.9886 1.9913 418.2309 418.8978 0.1000 -1.0000 -1.0000 3608395 1582288592.90 151.4610 59.9957 32.0000 1.9893 1.9919 418.1114 418.7780 0.1000 -1.0000 -1.0000 3608895 1582288593.00 151.4610 59.9957 32.0000 1.9894 1.9920 417.9823 418.6487 0.1000 -1.0000 -1.0000 3608973 1582288593.10 151.4610 59.9957 32.0000 1.9886 1.9912 418.1354 418.8022 0.1000 -1.0000 -1.0000 3609020 1582288593.20 151.4610 59.9957 32.0000 1.9886 1.9912 418.2847 418.9514 0.1001 -1.0000 -1.0000 3609098 1582288593.30 151.4610 59.9957 32.0000 1.9889 1.9915 418.1571 418.8248 0.1001 -1.0000 -1.0000 3609161 1582288593.40 151.4602 59.9957 32.0000 1.9894 1.9920 418.0877 418.7546 0.1000 -1.0000 -1.0000 3609349 1582288593.50 151.4602 59.9957 32.0000 1.9886 1.9912 418.1459 418.8127 0.1000 -1.0000 -1.0000 3609426 1582288593.60 151.4602 59.9957 32.0000 1.9886 1.9912 418.1946 418.8617 0.1001 -1.0000 -1.0000 3609489 1582288593.70 151.4602 59.9957 32.0000 1.9887 1.9913 418.2320 418.8994 0.1001 -1.0000 -1.0000 3609552 1582288593.80 151.4602 59.9957 32.0000 1.9891 1.9917 418.0063 418.6726 0.1000 -1.0000 -1.0000 3609630 1582288593.90 151.4835 59.9957 32.0000 1.9891 1.9918 417.9265 418.5935 0.1001 -1.0000 -1.0000 3609926 1582288594.00 151.5433 59.9957 32.0000 1.9892 1.9918 418.2004 418.8675 0.1000 -1.0000 -1.0000 3609989 1582288594.10 151.5433 59.9957 32.0000 1.9889 1.9916 418.2084 418.8753 0.1001 -1.0000 -1.0000 3610067 1582288594.20 151.5433 59.9957 32.0000 1.9895 1.9921 418.0564 418.7238 0.1001 -1.0000 -1.0000 3610130 1582288594.30 151.5433 59.9957 32.0000 1.9894 1.9920 418.0108 418.6777 0.1001 -1.0000 -1.0000 3610192 1582288594.40 151.5433 59.9957 32.0000 1.9894 1.9920 418.0895 418.7562 0.1000 -1.0000 -1.0000 3610270 1582288594.50 151.5611 59.9957 32.0000 1.9883 1.9909 418.2577 418.9248 0.1000 -1.0000 -1.0000 3610333 1582288594.60 151.5611 59.9957 32.0000 1.9897 1.9923 418.1945 418.8615 0.1000 -1.0000 -1.0000 3610411 1582288594.70 151.5611 59.9957 32.0000 1.9898 1.9924 417.9728 418.6389 0.0999 -1.0000 -1.0000 3610474 1582288594.80 151.5611 59.9957 32.0000 1.9888 1.9914 418.0969 418.7627 0.0999 -1.0000 -1.0000 3610536 1582288594.90 151.5611 59.9957 32.0000 1.9888 1.9914 418.1776 418.8453 0.1001 -1.0000 -1.0000 3610614 1582288595.00 151.5640 59.9957 32.0000 1.9904 1.9930 418.1004 418.7673 0.1000 -1.0000 -1.0000 3610708 1582288595.10 151.5778 59.9957 32.0000 1.9895 1.9922 417.9964 418.6629 0.1000 -1.0000 -1.0000 3610770 1582288595.20 151.5778 59.9957 32.0000 1.9894 1.9920 418.0460 418.7131 0.1000 -1.0000 -1.0000 3610849 1582288595.30 151.5778 59.9957 32.0000 1.9887 1.9913 418.2335 418.8996 0.0998 -1.0000 -1.0000 3610911 1582288595.40 151.5778 59.9957 32.0000 1.9892 1.9918 418.2313 418.8986 0.1002 -1.0000 -1.0000 3610974 1582288595.50 151.5778 59.9957 32.0000 1.9896 1.9922 418.0176 418.6844 0.1000 -1.0000 -1.0000 3611208 1582288595.60 151.4716 59.9957 32.0000 1.9892 1.9918 417.9910 418.6578 0.1001 -1.0000 -1.0000 3611270 1582288595.70 151.4409 59.9957 32.0000 1.9896 1.9922 418.1552 418.8216 0.0999 -1.0000 -1.0000 3611333 1582288595.80 151.4409 59.9957 32.0000 1.9895 1.9921 418.1304 418.7967 0.1000 -1.0000 -1.0000 3611411 1582288595.90 151.4409 59.9957 32.0000 1.9897 1.9924 417.9967 418.6646 0.1002 -1.0000 -1.0000 3611474 1582288596.00 151.4409 59.9957 32.0000 1.9893 1.9920 417.9898 418.6562 0.0999 -1.0000 -1.0000 3611880 1582288596.10 151.4409 59.9957 32.0000 1.9896 1.9922 418.1841 418.8501 0.0999 -1.0000 -1.0000 3611958 1582288596.20 151.4606 59.9957 32.0000 1.9898 1.9924 418.3145 418.9820 0.1000 -1.0000 -1.0000 3612020 1582288596.30 151.4606 59.9957 32.0000 1.9898 1.9924 418.1024 418.7684 0.1000 -1.0000 -1.0000 3612083 1582288596.40 151.4606 59.9957 32.0000 1.9900 1.9926 418.0621 418.7284 0.1000 -1.0000 -1.0000 3612145 1582288596.50 151.4606 59.9957 32.0000 1.9896 1.9922 418.0191 418.6848 0.0999 -1.0000 -1.0000 3612208 1582288596.60 151.4606 59.9957 32.0000 1.9881 1.9907 418.2652 418.9312 0.0999 -1.0000 -1.0000 3612286 1582288596.70 151.4694 59.9957 32.0000 1.9893 1.9919 418.2084 418.8751 0.1000 -1.0000 -1.0000 3612349 1582288596.80 151.4718 59.9957 32.0000 1.9899 1.9926 418.0240 418.6903 0.1000 -1.0000 -1.0000 3612411 1582288596.90 151.4718 59.9957 32.0000 1.9901 1.9927 418.0214 418.6878 0.1000 -1.0000 -1.0000 3612489 1582288597.00 151.4718 59.9957 32.0000 1.9886 1.9912 418.2158 418.8823 0.1000 -1.0000 -1.0000 3612677 1582288597.10 151.4718 59.9957 32.0000 1.9895 1.9921 418.1645 418.8308 0.0999 -1.0000 -1.0000 3612739 1582288597.20 151.4740 59.9957 32.0000 1.9899 1.9925 418.0283 418.6947 0.0999 -1.0000 -1.0000 3612802 1582288597.30 151.5306 59.9957 32.0000 1.9887 1.9913 418.1123 418.7790 0.0999 -1.0000 -1.0000 3612864 1582288597.40 151.5306 59.9957 32.0000 1.9885 1.9911 418.1798 418.8466 0.1000 -1.0000 -1.0000 3612926 1582288597.50 151.5306 59.9957 32.0000 1.9887 1.9913 418.1855 418.8505 0.0997 -1.0000 -1.0000 3613239 1582288597.60 151.5306 59.9957 32.0000 1.9898 1.9924 418.0193 418.6850 0.0999 -1.0000 -1.0000 3613302 1582288597.70 151.5306 59.9957 32.0000 1.9899 1.9925 418.0180 418.6845 0.1000 -1.0000 -1.0000 3613364 1582288597.80 151.5335 59.9957 32.0000 1.9883 1.9909 418.1737 418.8405 0.1000 -1.0000 -1.0000 3613426 1582288597.90 151.5458 59.9957 32.0000 1.9884 1.9910 418.2751 418.9413 0.0999 -1.0000 -1.0000 3613489 1582288598.00 151.5458 59.9957 32.0000 1.9888 1.9914 418.2610 418.9267 0.0998 -1.0000 -1.0000 3613552 1582288598.10 151.5458 59.9957 32.0000 1.9898 1.9925 418.0471 418.7134 0.1000 -1.0000 -1.0000 3613974 1582288598.20 151.5458 59.9957 32.0000 1.9898 1.9924 418.0936 418.7600 0.1000 -1.0000 -1.0000 3614036 1582288598.30 151.5458 59.9957 32.0000 1.9885 1.9911 418.2576 418.9244 0.1000 -1.0000 -1.0000 3614099 1582288598.40 151.5232 59.9957 32.0000 1.9887 1.9913 418.2023 418.8690 0.1000 -1.0000 -1.0000 3614161 1582288598.50 151.4564 59.9957 32.0000 1.9893 1.9919 418.0436 418.7110 0.1001 -1.0000 -1.0000 3614223 1582288598.60 151.4564 59.9957 32.0000 1.9894 1.9921 418.0052 418.6715 0.1000 -1.0000 -1.0000 3614474 1582288598.70 151.4564 59.9957 32.0000 1.9886 1.9912 418.1715 418.8387 0.1002 -1.0000 -1.0000 3614536 1582288598.80 151.4564 59.9957 32.0000 1.9890 1.9916 418.1411 418.8086 0.1001 -1.0000 -1.0000 3614599 1582288598.90 151.4564 59.9957 32.0000 1.9891 1.9918 418.1462 418.8130 0.1000 -1.0000 -1.0000 3614676 1582288599.00 151.4208 59.9957 32.0000 1.9900 1.9926 418.0272 418.6935 0.1000 -1.0000 -1.0000 3614739 1582288599.10 151.4208 59.9957 32.0000 1.9899 1.9925 418.0320 418.6996 0.1001 -1.0000 -1.0000 3614880 1582288599.20 151.4208 59.9957 32.0000 1.9886 1.9912 418.1186 418.7851 0.1000 -1.0000 -1.0000 3614958 1582288599.30 151.4208 59.9957 32.0000 1.9895 1.9921 418.0171 418.6845 0.1002 -1.0000 -1.0000 3615020 1582288599.40 151.4221 59.9957 32.0000 1.9896 1.9922 418.0470 418.7133 0.0999 -1.0000 -1.0000 3615083 1582288599.50 151.4317 59.9957 32.0000 1.9895 1.9921 418.1041 418.7713 0.1000 -1.0000 -1.0000 3615161 1582288599.60 151.4317 59.9957 32.0000 1.9891 1.9917 418.1522 418.8192 0.1000 -1.0000 -1.0000 3615380 1582288599.70 151.4317 59.9957 32.0000 1.9886 1.9912 418.1785 418.8450 0.1000 -1.0000 -1.0000 3615442 1582288599.80 151.4317 59.9957 32.0000 1.9896 1.9922 418.0438 418.7111 0.1001 -1.0000 -1.0000 3615520 1582288599.90 151.4317 59.9957 32.0000 1.9891 1.9917 417.9950 418.6618 0.1001 -1.0000 -1.0000 3615583 1582288600.00 151.4317 59.9957 32.0000 1.9879 1.9905 418.2135 418.8812 0.1001 -1.0000 -1.0000 3615645 1582288600.10 151.4842 59.9959 32.0000 1.9893 1.9919 418.2000 418.8676 0.1002 -1.0000 -1.0000 3616145 1582288600.20 151.4842 59.9959 32.0000 1.9897 1.9923 418.1844 418.8521 0.1002 -1.0000 -1.0000 3616208 1582288600.30 151.4842 59.9959 32.0000 1.9906 1.9932 418.0566 418.7237 0.1000 -1.0000 -1.0000 3616270 1582288600.40 151.4842 59.9959 32.0000 1.9888 1.9914 418.2013 418.8680 0.1000 -1.0000 -1.0000 3616349 1582288600.50 151.4842 59.9959 32.0000 1.9885 1.9911 418.1563 418.8226 0.1000 -1.0000 -1.0000 3616411 1582288600.60 151.4842 59.9959 32.0000 1.9893 1.9919 418.0662 418.7334 0.1001 -1.0000 -1.0000 3616661 1582288600.70 151.5338 59.9959 32.0000 1.9895 1.9921 418.0552 418.7221 0.1000 -1.0000 -1.0000 3616723 1582288600.80 151.5378 59.9959 32.0000 1.9886 1.9912 418.2157 418.8822 0.1000 -1.0000 -1.0000 3616786 1582288600.90 151.5378 59.9959 32.0000 1.9887 1.9913 418.2095 418.8765 0.1000 -1.0000 -1.0000 3616864 1582288601.00 151.5378 59.9959 32.0000 1.9893 1.9920 418.0007 418.6670 0.0999 -1.0000 -1.0000 3616926 1582288601.10 151.5378 59.9959 32.0000 1.9888 1.9914 417.9339 418.6010 0.1002 -1.0000 -1.0000 3616989 1582288601.20 151.5357 59.9959 32.0000 1.9877 1.9903 418.2322 418.8994 0.1001 -1.0000 -1.0000 3617067 1582288601.30 151.4273 59.9959 32.0000 1.9873 1.9900 418.1969 418.8637 0.1000 -1.0000 -1.0000 3617130 1582288601.40 151.4273 59.9959 32.0000 1.9891 1.9917 418.1613 418.8270 0.0998 -1.0000 -1.0000 3617192 1582288601.50 151.4273 59.9959 32.0000 1.9898 1.9924 417.9585 418.6254 0.1000 -1.0000 -1.0000 3617255 1582288601.60 151.4273 59.9959 32.0000 1.9884 1.9910 418.3022 418.9684 0.0999 -1.0000 -1.0000 3617317 1582288601.70 151.4273 59.9959 32.0000 1.9886 1.9912 418.2180 418.8843 0.0999 -1.0000 -1.0000 3617599 1582288601.80 151.4058 59.9959 32.0000 1.9889 1.9915 418.2071 418.8744 0.1001 -1.0000 -1.0000 3617676 1582288601.90 151.4058 59.9959 32.0000 1.9893 1.9919 418.1090 418.7745 0.0998 -1.0000 -1.0000 3617739 1582288602.00 151.4058 59.9959 32.0000 1.9883 1.9909 418.2157 418.8814 0.0999 -1.0000 -1.0000 3617801 1582288602.10 151.4058 59.9959 32.0000 1.9884 1.9910 418.3033 418.9687 0.0997 -1.0000 -1.0000 3617864 1582288602.20 151.4058 59.9959 32.0000 1.9885 1.9911 418.3345 419.0008 0.0998 -1.0000 -1.0000 3618114 1582288602.30 151.4094 59.9959 32.0000 1.9895 1.9921 418.1167 418.7815 0.0998 -1.0000 -1.0000 3618161 1582288602.40 151.4594 59.9959 32.0000 1.9898 1.9924 418.0132 418.6780 0.0997 -1.0000 -1.0000 3618239 1582288602.50 151.4594 59.9959 32.0000 1.9900 1.9926 418.1569 418.8226 0.0999 -1.0000 -1.0000 3618301 1582288602.60 151.4594 59.9959 32.0000 1.9894 1.9920 418.2596 418.9253 0.0998 -1.0000 -1.0000 3618380 1582288602.70 151.4594 59.9959 32.0000 1.9891 1.9917 418.1275 418.7928 0.0998 -1.0000 -1.0000 3618614 1582288602.80 151.4594 59.9959 32.0000 1.9894 1.9920 417.9981 418.6634 0.0998 -1.0000 -1.0000 3618676 1582288602.90 151.4594 59.9959 32.0000 1.9893 1.9919 418.1055 418.7705 0.0998 -1.0000 -1.0000 3618755 1582288603.00 151.5740 59.9959 32.0000 1.9888 1.9914 418.1464 418.8125 0.0998 -1.0000 -1.0000 3618817 1582288603.10 151.5740 59.9959 32.0000 1.9890 1.9916 418.1886 418.8538 0.0998 -1.0000 -1.0000 3618880 1582288603.20 151.5740 59.9959 32.0000 1.9899 1.9925 418.0744 418.7402 0.0999 -1.0000 -1.0000 3619255 1582288603.30 151.5740 59.9959 32.0000 1.9901 1.9927 418.0645 418.7306 0.0999 -1.0000 -1.0000 3619317 1582288603.40 151.5740 59.9959 32.0000 1.9894 1.9921 418.2307 418.8966 0.0999 -1.0000 -1.0000 3619380 1582288603.50 151.5740 59.9959 32.0000 1.9898 1.9925 418.1977 418.8631 0.0998 -1.0000 -1.0000 3619442 1582288603.60 151.5257 59.9959 32.0000 1.9904 1.9930 418.0887 418.7542 0.0998 -1.0000 -1.0000 3619505 1582288603.70 151.5257 59.9959 32.0000 1.9896 1.9922 418.0610 418.7261 0.0998 -1.0000 -1.0000 3619630 1582288603.80 151.5257 59.9959 32.0000 1.9889 1.9915 418.2019 418.8671 0.0998 -1.0000 -1.0000 3619708 1582288603.90 151.5257 59.9959 32.0000 1.9888 1.9914 418.1753 418.8405 0.0998 -1.0000 -1.0000 3619770 1582288604.00 151.5257 59.9959 32.0000 1.9897 1.9923 417.9715 418.6365 0.0998 -1.0000 -1.0000 3619833 1582288604.10 151.5074 59.9959 32.0000 1.9897 1.9923 418.0861 418.7507 0.0997 -1.0000 -1.0000 3619911 1582288604.20 151.5067 59.9959 32.0000 1.9896 1.9922 418.2693 418.9344 0.0997 -1.0000 -1.0000 3620177 1582288604.30 151.5067 59.9959 32.0000 1.9894 1.9920 418.1820 418.8467 0.0997 -1.0000 -1.0000 3620239 1582288604.40 151.5067 59.9959 32.0000 1.9899 1.9925 418.1107 418.7762 0.0999 -1.0000 -1.0000 3620317 1582288604.50 151.5067 59.9959 32.0000 1.9899 1.9925 418.0439 418.7095 0.0998 -1.0000 -1.0000 3620380 1582288604.60 151.4881 59.9960 32.0000 1.9888 1.9914 418.2918 418.9572 0.0998 -1.0000 -1.0000 3620442 1582288604.70 151.4226 59.9962 32.0000 1.9893 1.9919 418.3039 418.9701 0.0999 -1.0000 -1.0000 3620505 1582288604.80 151.4226 59.9962 32.0000 1.9901 1.9927 418.1624 418.8281 0.0998 -1.0000 -1.0000 3620567 1582288604.90 151.4226 59.9962 32.0000 1.9894 1.9920 418.0778 418.7427 0.0998 -1.0000 -1.0000 3620645 1582288605.00 151.4226 59.9962 32.0000 1.9882 1.9908 418.0173 418.6828 0.0998 -1.0000 -1.0000 3620708 1582288605.10 151.4226 59.9962 32.0000 1.9889 1.9915 418.2102 418.8756 0.0998 -1.0000 -1.0000 3620770 1582288605.20 151.4485 59.9962 32.0000 1.9889 1.9915 418.1327 418.7977 0.0998 -1.0000 -1.0000 3620849 1582288605.30 151.4485 59.9962 32.0000 1.9902 1.9928 418.0308 418.6978 0.1000 -1.0000 -1.0000 3621114 1582288605.40 151.4485 59.9962 32.0000 1.9888 1.9914 418.1629 418.8293 0.0999 -1.0000 -1.0000 3621177 1582288605.50 151.4485 59.9962 32.0000 1.9888 1.9914 418.2592 418.9247 0.0998 -1.0000 -1.0000 3621255 1582288605.60 151.4485 59.9962 32.0000 1.9890 1.9916 418.2958 418.9613 0.0998 -1.0000 -1.0000 3621317 1582288605.70 151.4629 59.9962 32.0000 1.9903 1.9929 418.0684 418.7340 0.0999 -1.0000 -1.0000 3621380 1582288605.80 151.4639 59.9962 32.0000 1.9894 1.9920 418.1026 418.7681 0.0998 -1.0000 -1.0000 3621614 1582288605.90 151.4639 59.9962 32.0000 1.9885 1.9911 418.1746 418.8401 0.0998 -1.0000 -1.0000 3621676 1582288606.00 151.4639 59.9962 32.0000 1.9897 1.9923 418.1676 418.8324 0.0997 -1.0000 -1.0000 3621739 1582288606.10 151.4639 59.9962 32.0000 1.9901 1.9927 417.9837 418.6489 0.0999 -1.0000 -1.0000 3621817 1582288606.20 151.4710 59.9962 32.0000 1.9893 1.9919 418.1100 418.7759 0.0999 -1.0000 -1.0000 3621880 1582288606.30 151.5906 59.9962 32.0000 1.9891 1.9917 418.2173 418.8833 0.0999 -1.0000 -1.0000 3622349 1582288606.40 151.5906 59.9962 32.0000 1.9896 1.9922 418.1654 418.8295 0.0997 -1.0000 -1.0000 3622426 1582288606.50 151.5906 59.9962 32.0000 1.9902 1.9928 418.0246 418.6895 0.0997 -1.0000 -1.0000 3622489 1582288606.60 151.5906 59.9962 32.0000 1.9895 1.9921 418.2001 418.8658 0.0999 -1.0000 -1.0000 3622567 1582288606.70 151.5906 59.9962 32.0000 1.9889 1.9915 418.2026 418.8682 0.0998 -1.0000 -1.0000 3622614 1582288606.80 151.5586 59.9962 32.0000 1.9897 1.9923 418.2118 418.8773 0.0999 -1.0000 -1.0000 3622864 1582288606.90 151.5472 59.9962 32.0000 1.9901 1.9927 418.1089 418.7754 0.1000 -1.0000 -1.0000 3622926 1582288607.00 151.5472 59.9962 32.0000 1.9899 1.9925 418.0403 418.7059 0.0998 -1.0000 -1.0000 3622989 1582288607.10 151.5472 59.9962 32.0000 1.9882 1.9908 418.1279 418.7930 0.0998 -1.0000 -1.0000 3623052 1582288607.20 151.5472 59.9962 32.0000 1.9882 1.9908 418.1680 418.8328 0.0997 -1.0000 -1.0000 3623130 1582288607.30 151.5472 59.9962 32.0000 1.9892 1.9919 418.1693 418.8361 0.1000 -1.0000 -1.0000 3623349 1582288607.40 151.5241 59.9962 32.0000 1.9891 1.9917 418.0663 418.7314 0.0999 -1.0000 -1.0000 3623411 1582288607.50 151.5241 59.9962 32.0000 1.9889 1.9915 418.2752 418.9420 0.1000 -1.0000 -1.0000 3623489 1582288607.60 151.5241 59.9962 32.0000 1.9887 1.9913 418.2723 418.9383 0.0999 -1.0000 -1.0000 3623552 1582288607.70 151.5241 59.9962 32.0000 1.9893 1.9919 418.0578 418.7227 0.0998 -1.0000 -1.0000 3623614 1582288607.80 151.5241 59.9962 32.0000 1.9888 1.9914 418.0014 418.6665 0.0997 -1.0000 -1.0000 3623755 1582288607.90 151.5241 59.9962 32.0000 1.9891 1.9917 418.0905 418.7545 0.0996 -1.0000 -1.0000 3623817 1582288608.00 151.5266 59.9962 32.0000 1.9888 1.9914 418.2485 418.9142 0.0999 -1.0000 -1.0000 3623880 1582288608.10 151.5266 59.9962 32.0000 1.9891 1.9917 418.1706 418.8368 0.0999 -1.0000 -1.0000 3623958 1582288608.20 151.5266 59.9962 32.0000 1.9897 1.9923 418.0828 418.7489 0.0999 -1.0000 -1.0000 3624020 1582288608.30 151.5266 59.9962 32.0000 1.9891 1.9917 418.2307 418.8958 0.0997 -1.0000 -1.0000 3624083 1582288608.40 151.5266 59.9962 32.0000 1.9888 1.9914 418.2107 418.8775 0.1000 -1.0000 -1.0000 3624270 1582288608.50 151.4674 59.9962 32.0000 1.9898 1.9924 418.1519 418.8185 0.1000 -1.0000 -1.0000 3624333 1582288608.60 151.4674 59.9962 32.0000 1.9897 1.9924 418.1010 418.7674 0.0999 -1.0000 -1.0000 3624395 1582288608.70 151.4674 59.9962 32.0000 1.9892 1.9918 418.2721 418.9380 0.0999 -1.0000 -1.0000 3624458 1582288608.80 151.4674 59.9962 32.0000 1.9894 1.9920 418.3749 419.0409 0.0998 -1.0000 -1.0000 3624520 1582288608.90 151.4674 59.9962 32.0000 1.9891 1.9917 418.1254 418.7896 0.0996 -1.0000 -1.0000 3624755 1582288609.00 151.4729 59.9962 32.0000 1.9900 1.9926 418.0794 418.7450 0.0999 -1.0000 -1.0000 3624817 1582288609.10 151.4818 59.9962 32.0000 1.9900 1.9926 418.0808 418.7467 0.0999 -1.0000 -1.0000 3624880 1582288609.20 151.4818 59.9962 32.0000 1.9894 1.9920 418.2174 418.8823 0.0996 -1.0000 -1.0000 3624958 1582288609.30 151.4818 59.9962 32.0000 1.9895 1.9921 418.2742 418.9400 0.0999 -1.0000 -1.0000 3625020 1582288609.40 151.4818 59.9962 32.0000 1.9895 1.9921 418.0878 418.7528 0.0998 -1.0000 -1.0000 3625755 1582288609.50 151.4818 59.9962 32.0000 1.9895 1.9921 417.9997 418.6653 0.0998 -1.0000 -1.0000 3625833 1582288609.60 151.4909 59.9962 32.0000 1.9899 1.9925 418.0796 418.7447 0.0998 -1.0000 -1.0000 3625895 1582288609.70 151.5728 59.9963 32.0000 1.9895 1.9921 418.2078 418.8735 0.0998 -1.0000 -1.0000 3625958 1582288609.80 151.5728 59.9963 32.0000 1.9891 1.9917 418.1486 418.8138 0.0997 -1.0000 -1.0000 3626036 1582288609.90 151.5728 59.9963 32.0000 1.9898 1.9924 418.0375 418.7021 0.0998 -1.0000 -1.0000 3626099 1582288610.00 151.5728 59.9963 32.0000 1.9895 1.9921 418.1311 418.7964 0.0998 -1.0000 -1.0000 3626161 1582288610.10 151.5728 59.9963 32.0000 1.9893 1.9919 418.2497 418.9153 0.0999 -1.0000 -1.0000 3626223 1582288610.20 151.5728 59.9963 32.0000 1.9895 1.9921 418.1790 418.8452 0.0999 -1.0000 -1.0000 3626301 1582288610.30 151.5742 59.9963 32.0000 1.9898 1.9924 418.0381 418.7028 0.0996 -1.0000 -1.0000 3626349 1582288610.40 151.5742 59.9963 32.0000 1.9897 1.9923 418.0219 418.6860 0.0997 -1.0000 -1.0000 3626895 1582288610.50 151.5742 59.9963 32.0000 1.9889 1.9915 418.2457 418.9117 0.0998 -1.0000 -1.0000 3626958 1582288610.60 151.5742 59.9963 32.0000 1.9893 1.9919 418.2268 418.8922 0.0998 -1.0000 -1.0000 3627036 1582288610.70 151.5742 59.9963 32.0000 1.9901 1.9927 418.0416 418.7063 0.0998 -1.0000 -1.0000 3627099 1582288610.80 151.5742 59.9963 32.0000 1.9895 1.9921 418.1053 418.7707 0.0998 -1.0000 -1.0000 3627161 1582288610.90 151.4572 59.9963 32.0000 1.9883 1.9909 418.2781 418.9429 0.0997 -1.0000 -1.0000 3627239 1582288611.00 151.4572 59.9963 32.0000 1.9891 1.9917 418.1904 418.8561 0.0999 -1.0000 -1.0000 3627302 1582288611.10 151.4572 59.9963 32.0000 1.9900 1.9927 418.0938 418.7588 0.0997 -1.0000 -1.0000 3627364 1582288611.20 151.4572 59.9963 32.0000 1.9891 1.9917 418.0958 418.7605 0.0998 -1.0000 -1.0000 3627442 1582288611.30 151.4572 59.9963 32.0000 1.9893 1.9919 418.1132 418.7781 0.0997 -1.0000 -1.0000 3627505 1582288611.40 151.4572 59.9963 32.0000 1.9886 1.9912 418.2931 418.9581 0.0997 -1.0000 -1.0000 3627567 1582288611.50 151.4631 59.9963 32.0000 1.9899 1.9925 418.0607 418.7263 0.0999 -1.0000 -1.0000 3627645 1582288611.60 151.4631 59.9963 32.0000 1.9907 1.9933 418.0228 418.6882 0.0998 -1.0000 -1.0000 3627708 1582288611.70 151.4631 59.9963 32.0000 1.9900 1.9926 418.0623 418.7259 0.0996 -1.0000 -1.0000 3627770 1582288611.80 151.4631 59.9963 32.0000 1.9890 1.9916 418.1605 418.8264 0.0999 -1.0000 -1.0000 3627833 1582288611.90 151.4631 59.9963 32.0000 1.9886 1.9912 418.1242 418.7898 0.0998 -1.0000 -1.0000 3627895 1582288612.00 151.5501 59.9963 32.0000 1.9902 1.9928 418.1398 418.8060 0.0999 -1.0000 -1.0000 3627958 1582288612.10 151.5663 59.9963 32.0000 1.9903 1.9929 418.0559 418.7205 0.0997 -1.0000 -1.0000 3628036 1582288612.20 151.5663 59.9963 32.0000 1.9895 1.9921 418.1859 418.8513 0.0998 -1.0000 -1.0000 3628099 1582288612.30 151.5663 59.9963 32.0000 1.9891 1.9917 418.2350 418.9006 0.0999 -1.0000 -1.0000 3628161 1582288612.40 151.5663 59.9963 32.0000 1.9899 1.9925 418.1725 418.8392 0.1000 -1.0000 -1.0000 3628239 1582288612.50 151.5663 59.9963 32.0000 1.9896 1.9922 418.0044 418.6705 0.0999 -1.0000 -1.0000 3628364 1582288612.60 151.5663 59.9963 32.0000 1.9896 1.9922 417.9831 418.6485 0.0999 -1.0000 -1.0000 3628442 1582288612.70 151.5663 59.9963 32.0000 1.9894 1.9920 418.0641 418.7306 0.0999 -1.0000 -1.0000 3628505 1582288612.80 151.5663 59.9963 32.0000 1.9890 1.9916 418.2315 418.8973 0.0999 -1.0000 -1.0000 3628567 1582288612.90 151.5663 59.9963 32.0000 1.9886 1.9913 418.1750 418.8406 0.0999 -1.0000 -1.0000 3628630 1582288613.00 151.5663 59.9963 32.0000 1.9898 1.9924 418.1215 418.7890 0.1001 -1.0000 -1.0000 3629083 1582288613.10 151.5663 59.9963 32.0000 1.9900 1.9926 418.1686 418.8345 0.0998 -1.0000 -1.0000 3629145 1582288613.20 151.5656 59.9963 32.0000 1.9889 1.9915 418.2765 418.9426 0.0999 -1.0000 -1.0000 3629223 1582288613.30 151.4997 59.9963 32.0000 1.9891 1.9917 418.2685 418.9347 0.0999 -1.0000 -1.0000 3629286 1582288613.40 151.4997 59.9963 32.0000 1.9885 1.9911 418.0168 418.6819 0.0999 -1.0000 -1.0000 3629349 1582288613.50 151.4997 59.9963 32.0000 1.9888 1.9915 417.9544 418.6201 0.0999 -1.0000 -1.0000 3629426 1582288613.60 151.4997 59.9963 32.0000 1.9885 1.9911 418.1042 418.7709 0.1001 -1.0000 -1.0000 3629489 1582288613.70 151.4997 59.9963 32.0000 1.9882 1.9908 418.2669 418.9342 0.1000 -1.0000 -1.0000 3629552 1582288613.80 151.4739 59.9963 32.0000 1.9885 1.9911 418.1528 418.8186 0.0999 -1.0000 -1.0000 3629614 1582288613.90 151.4657 59.9963 32.0000 1.9893 1.9919 417.9998 418.6659 0.1000 -1.0000 -1.0000 3629676 1582288614.00 151.4657 59.9963 32.0000 1.9881 1.9907 418.1563 418.8219 0.0999 -1.0000 -1.0000 3629974 1582288614.10 151.4657 59.9963 32.0000 1.9881 1.9907 418.2450 418.9113 0.0999 -1.0000 -1.0000 3630036 1582288614.20 151.4657 59.9963 32.0000 1.9882 1.9908 418.1980 418.8650 0.1001 -1.0000 -1.0000 3630099 1582288614.30 151.4657 59.9963 32.0000 1.9890 1.9916 418.0317 418.6974 0.0999 -1.0000 -1.0000 3630161 1582288614.40 151.4530 59.9963 32.0000 1.9888 1.9914 418.2715 418.9376 0.0999 -1.0000 -1.0000 3630239 1582288614.50 151.4472 59.9963 32.0000 1.9883 1.9909 418.3041 418.9705 0.0999 -1.0000 -1.0000 3630380 1582288614.60 151.4472 59.9963 32.0000 1.9895 1.9921 418.1787 418.8455 0.1000 -1.0000 -1.0000 3630458 1582288614.70 151.4472 59.9963 32.0000 1.9897 1.9924 418.0228 418.6901 0.1001 -1.0000 -1.0000 3630520 1582288614.80 151.4472 59.9963 32.0000 1.9887 1.9913 418.2471 418.9142 0.1000 -1.0000 -1.0000 3630583 1582288614.90 151.4472 59.9963 32.0000 1.9883 1.9909 418.3140 418.9812 0.1001 -1.0000 -1.0000 3630645 1582288615.00 151.4587 59.9957 32.0000 1.9885 1.9911 418.1299 418.7982 0.1002 -1.0000 -1.0000 3631130 1582288615.10 151.4587 59.9957 32.0000 1.9896 1.9923 418.0083 418.6745 0.1000 -1.0000 -1.0000 3631192 1582288615.20 151.4587 59.9957 32.0000 1.9890 1.9916 418.0483 418.7153 0.1001 -1.0000 -1.0000 3631270 1582288615.30 151.4587 59.9957 32.0000 1.9881 1.9908 418.2174 418.8841 0.1000 -1.0000 -1.0000 3631317 1582288615.40 151.4587 59.9957 32.0000 1.9883 1.9909 418.1010 418.7676 0.1001 -1.0000 -1.0000 3631380 1582288615.50 151.4978 59.9957 32.0000 1.9894 1.9921 417.9785 418.6457 0.1001 -1.0000 -1.0000 3631458 1582288615.60 151.4995 59.9957 32.0000 1.9898 1.9925 418.0760 418.7422 0.0999 -1.0000 -1.0000 3631661 1582288615.70 151.4995 59.9957 32.0000 1.9893 1.9919 418.2521 418.9197 0.1001 -1.0000 -1.0000 3631723 1582288615.80 151.4995 59.9957 32.0000 1.9891 1.9918 418.2119 418.8795 0.1002 -1.0000 -1.0000 3631786 1582288615.90 151.4995 59.9957 32.0000 1.9897 1.9924 418.0202 418.6873 0.1000 -1.0000 -1.0000 3631849 1582288616.00 151.5213 59.9957 32.0000 1.9895 1.9921 417.9510 418.6171 0.1000 -1.0000 -1.0000 3631911 1582288616.10 151.5722 59.9957 32.0000 1.9882 1.9909 418.1807 418.8480 0.1002 -1.0000 -1.0000 3632239 1582288616.20 151.5722 59.9957 32.0000 1.9889 1.9915 418.1351 418.8033 0.1002 -1.0000 -1.0000 3632302 1582288616.30 151.5722 59.9957 32.0000 1.9901 1.9928 417.9369 418.6046 0.1002 -1.0000 -1.0000 3632364 1582288616.40 151.5722 59.9957 32.0000 1.9893 1.9919 418.1023 418.7709 0.1002 -1.0000 -1.0000 3632442 1582288616.50 151.5722 59.9957 32.0000 1.9883 1.9909 418.2004 418.8684 0.1002 -1.0000 -1.0000 3632505 1582288616.60 151.5602 59.9957 32.0000 1.9886 1.9912 418.1835 418.8520 0.1002 -1.0000 -1.0000 3632645 1582288616.70 151.5602 59.9957 32.0000 1.9894 1.9920 418.0200 418.6871 0.1001 -1.0000 -1.0000 3632708 1582288616.80 151.5602 59.9957 32.0000 1.9897 1.9923 418.0543 418.7216 0.1001 -1.0000 -1.0000 3632770 1582288616.90 151.5602 59.9957 32.0000 1.9893 1.9919 418.1336 418.8013 0.1002 -1.0000 -1.0000 3632833 1582288617.00 151.5602 59.9957 32.0000 1.9885 1.9912 418.2556 418.9230 0.1001 -1.0000 -1.0000 3632911 1582288617.10 151.5602 59.9957 32.0000 1.9897 1.9923 418.1641 418.8308 0.1001 -1.0000 -1.0000 3632973 1582288617.20 151.4792 59.9957 32.0000 1.9901 1.9927 418.0596 418.7272 0.1001 -1.0000 -1.0000 3633036 1582288617.30 151.4525 59.9957 32.0000 1.9890 1.9916 418.0614 418.7298 0.1003 -1.0000 -1.0000 3633099 1582288617.40 151.4525 59.9957 32.0000 1.9885 1.9911 418.3323 418.9994 0.1000 -1.0000 -1.0000 3633161 1582288617.50 151.4525 59.9957 32.0000 1.9891 1.9917 418.2592 418.9266 0.1001 -1.0000 -1.0000 3633239 1582288617.60 151.4525 59.9957 32.0000 1.9899 1.9925 418.0634 418.7310 0.1002 -1.0000 -1.0000 3633864 1582288617.70 151.4525 59.9957 32.0000 1.9896 1.9922 418.1163 418.7835 0.1002 -1.0000 -1.0000 3633926 1582288617.80 151.4908 59.9957 32.0000 1.9893 1.9919 418.2456 418.9143 0.1002 -1.0000 -1.0000 3634005 1582288617.90 151.4908 59.9957 32.0000 1.9895 1.9921 418.1727 418.8402 0.1001 -1.0000 -1.0000 3634067 1582288618.00 151.4908 59.9957 32.0000 1.9895 1.9922 418.1824 418.8500 0.1001 -1.0000 -1.0000 3634130 1582288618.10 151.4908 59.9957 32.0000 1.9890 1.9916 418.0752 418.7422 0.1001 -1.0000 -1.0000 3634208 1582288618.20 151.4908 59.9957 32.0000 1.9890 1.9916 418.2639 418.9314 0.1000 -1.0000 -1.0000 3634270 1582288618.30 151.4888 59.9957 32.0000 1.9888 1.9914 418.2331 418.9005 0.1001 -1.0000 -1.0000 3634333 1582288618.40 151.4754 59.9957 32.0000 1.9893 1.9919 418.0945 418.7617 0.1001 -1.0000 -1.0000 3634395 1582288618.50 151.4754 59.9957 32.0000 1.9894 1.9920 417.9919 418.6591 0.1001 -1.0000 -1.0000 3634458 1582288618.60 151.4754 59.9957 32.0000 1.9884 1.9910 418.1423 418.8091 0.1000 -1.0000 -1.0000 3634536 1582288618.70 151.4754 59.9957 32.0000 1.9882 1.9908 418.1668 418.8346 0.1001 -1.0000 -1.0000 3634880 1582288618.80 151.4754 59.9957 32.0000 1.9887 1.9913 418.2178 418.8848 0.1000 -1.0000 -1.0000 3634942 1582288618.90 151.5026 59.9957 32.0000 1.9898 1.9924 418.1416 418.8086 0.1001 -1.0000 -1.0000 3635020 1582288619.00 151.5354 59.9957 32.0000 1.9888 1.9914 418.2350 418.9035 0.1003 -1.0000 -1.0000 3635083 1582288619.10 151.5354 59.9957 32.0000 1.9882 1.9908 418.2805 418.9485 0.1002 -1.0000 -1.0000 3635145 1582288619.20 151.5354 59.9957 32.0000 1.9894 1.9920 418.0351 418.7024 0.1001 -1.0000 -1.0000 3635208 1582288619.30 151.5354 59.9957 32.0000 1.9885 1.9911 418.1872 418.8543 0.1000 -1.0000 -1.0000 3635270 1582288619.40 151.5354 59.9957 32.0000 1.9887 1.9913 418.2212 418.8875 0.0999 -1.0000 -1.0000 3635333 1582288619.50 151.5354 59.9957 32.0000 1.9895 1.9921 418.1407 418.8084 0.1001 -1.0000 -1.0000 3635411 1582288619.60 151.5354 59.9957 32.0000 1.9899 1.9925 418.0010 418.6678 0.1001 -1.0000 -1.0000 3635474 1582288619.70 151.5354 59.9957 32.0000 1.9892 1.9918 418.1417 418.8088 0.1000 -1.0000 -1.0000 3635849 1582288619.80 151.5413 59.9957 32.0000 1.9885 1.9911 418.1098 418.7772 0.1001 -1.0000 -1.0000 3635926 1582288619.90 151.5277 59.9957 32.0000 1.9890 1.9916 418.1993 418.8670 0.1001 -1.0000 -1.0000 3635989 1582288620.00 151.5277 59.9957 32.0000 1.9886 1.9912 418.0788 418.7466 0.1002 -1.0000 -1.0000 3636052 1582288620.10 151.4823 59.9959 32.0000 1.9892 1.9918 418.1688 418.8362 0.1000 -1.0000 -1.0000 3636130 1582288620.20 151.4823 59.9959 32.0000 1.9888 1.9914 418.2365 418.9031 0.1000 -1.0000 -1.0000 3636223 1582288620.30 151.4823 59.9959 32.0000 1.9888 1.9914 418.1898 418.8568 0.1001 -1.0000 -1.0000 3636286 1582288620.40 151.4823 59.9959 32.0000 1.9895 1.9921 418.1109 418.7783 0.1001 -1.0000 -1.0000 3636364 1582288620.50 151.4823 59.9959 32.0000 1.9896 1.9923 418.1170 418.7836 0.1001 -1.0000 -1.0000 3636442 1582288620.60 151.4823 59.9959 32.0000 1.9899 1.9925 418.1368 418.8050 0.1001 -1.0000 -1.0000 3636520 1582288620.70 151.4823 59.9959 32.0000 1.9888 1.9914 418.2258 418.8931 0.1001 -1.0000 -1.0000 3636614 1582288620.80 151.4823 59.9959 32.0000 1.9894 1.9920 418.1964 418.8637 0.1000 -1.0000 -1.0000 3636677 1582288620.90 151.4823 59.9959 32.0000 1.9905 1.9931 417.9829 418.6494 0.1001 -1.0000 -1.0000 3636755 1582288621.00 151.4823 59.9959 32.0000 1.9903 1.9929 418.0389 418.7056 0.1000 -1.0000 -1.0000 3636817 1582288621.10 151.4823 59.9959 32.0000 1.9895 1.9921 418.2661 418.9317 0.0999 -1.0000 -1.0000 3636880 1582288621.20 151.4823 59.9959 32.0000 1.9893 1.9919 418.2494 418.9166 0.1001 -1.0000 -1.0000 3636958 1582288621.30 151.4634 59.9959 32.0000 1.9898 1.9924 418.0567 418.7232 0.0999 -1.0000 -1.0000 3637020 1582288621.40 151.4634 59.9959 32.0000 1.9895 1.9921 417.9968 418.6638 0.1001 -1.0000 -1.0000 3637083 1582288621.50 151.4634 59.9959 32.0000 1.9886 1.9912 418.1593 418.8256 0.1000 -1.0000 -1.0000 3637161 1582288621.60 151.4634 59.9959 32.0000 1.9890 1.9916 418.2064 418.8739 0.1001 -1.0000 -1.0000 3637223 1582288621.70 151.4634 59.9959 32.0000 1.9890 1.9916 418.0270 418.6936 0.0999 -1.0000 -1.0000 3637286 1582288621.80 151.5950 59.9959 32.0000 1.9893 1.9919 418.0797 418.7466 0.1000 -1.0000 -1.0000 3637676 1582288621.90 151.5950 59.9959 32.0000 1.9889 1.9915 418.1359 418.8025 0.1000 -1.0000 -1.0000 3637739 1582288622.00 151.5950 59.9959 32.0000 1.9896 1.9923 418.1627 418.8296 0.1001 -1.0000 -1.0000 3637801 1582288622.10 151.5950 59.9959 32.0000 1.9889 1.9915 418.2501 418.9178 0.1001 -1.0000 -1.0000 3637864 1582288622.20 151.5950 59.9959 32.0000 1.9899 1.9925 418.1500 418.8163 0.1000 -1.0000 -1.0000 3637926 1582288622.30 151.5950 59.9959 32.0000 1.9903 1.9929 418.0528 418.7197 0.1001 -1.0000 -1.0000 3638208 1582288622.40 151.5950 59.9959 32.0000 1.9889 1.9915 418.1937 418.8610 0.1001 -1.0000 -1.0000 3638286 1582288622.50 151.5950 59.9959 32.0000 1.9890 1.9917 418.2202 418.8884 0.1002 -1.0000 -1.0000 3638349 1582288622.60 151.5950 59.9959 32.0000 1.9893 1.9919 418.0734 418.7402 0.0999 -1.0000 -1.0000 3638411 1582288622.70 151.5887 59.9959 32.0000 1.9892 1.9918 418.1493 418.8161 0.1001 -1.0000 -1.0000 3638489 1582288622.80 151.5346 59.9959 32.0000 1.9894 1.9920 418.4099 419.0768 0.1000 -1.0000 -1.0000 3638536 1582288622.90 151.5346 59.9959 32.0000 1.9892 1.9918 418.1798 418.8481 0.1003 -1.0000 -1.0000 3638614 1582288623.00 151.5346 59.9959 32.0000 1.9901 1.9928 418.0680 418.7348 0.0999 -1.0000 -1.0000 3638677 1582288623.10 151.5346 59.9959 32.0000 1.9902 1.9928 418.0593 418.7273 0.1001 -1.0000 -1.0000 3638739 1582288623.20 151.5346 59.9959 32.0000 1.9891 1.9917 418.2581 418.9245 0.1001 -1.0000 -1.0000 3638817 1582288623.30 151.5346 59.9959 32.0000 1.9885 1.9911 418.2815 418.9496 0.1001 -1.0000 -1.0000 3639255 1582288623.40 151.5346 59.9959 32.0000 1.9893 1.9920 418.0710 418.7382 0.1001 -1.0000 -1.0000 3639317 1582288623.50 151.4658 59.9959 32.0000 1.9895 1.9921 418.1012 418.7681 0.1001 -1.0000 -1.0000 3639380 1582288623.60 151.4657 59.9959 32.0000 1.9888 1.9914 418.3222 418.9906 0.1001 -1.0000 -1.0000 3639442 1582288623.70 151.4657 59.9959 32.0000 1.9886 1.9912 418.1704 418.8375 0.1001 -1.0000 -1.0000 3639505 1582288623.80 151.4657 59.9959 32.0000 1.9898 1.9924 418.1815 418.8483 0.1000 -1.0000 -1.0000 3639583 1582288623.90 151.4657 59.9959 32.0000 1.9900 1.9926 418.0669 418.7337 0.1000 -1.0000 -1.0000 3639645 1582288624.00 151.5185 59.9959 32.0000 1.9894 1.9920 418.2761 418.9432 0.1001 -1.0000 -1.0000 3639708 1582288624.10 151.5185 59.9959 32.0000 1.9893 1.9919 418.3192 418.9867 0.1001 -1.0000 -1.0000 3639786 1582288624.20 151.5185 59.9959 32.0000 1.9897 1.9924 418.1542 418.8213 0.1000 -1.0000 -1.0000 3639849 1582288624.30 151.5185 59.9959 32.0000 1.9903 1.9929 418.0606 418.7263 0.0999 -1.0000 -1.0000 3639911 1582288624.40 151.5185 59.9959 32.0000 1.9891 1.9917 418.1577 418.8249 0.1002 -1.0000 -1.0000 3640145 1582288624.50 151.5185 59.9959 32.0000 1.9891 1.9917 418.2491 418.9169 0.1002 -1.0000 -1.0000 3640208 1582288624.60 151.5185 59.9959 32.0000 1.9881 1.9907 418.2333 418.9011 0.1001 -1.0000 -1.0000 3640286 1582288624.70 151.5185 59.9959 32.0000 1.9887 1.9913 418.0959 418.7625 0.0999 -1.0000 -1.0000 3640349 1582288624.80 151.5185 59.9959 32.0000 1.9886 1.9912 418.0366 418.7032 0.1000 -1.0000 -1.0000 3640411 1582288624.90 151.5597 59.9962 32.0000 1.9887 1.9913 418.2947 418.9612 0.0999 -1.0000 -1.0000 3640661 1582288625.00 151.5597 59.9962 32.0000 1.9896 1.9922 418.2627 418.9294 0.1001 -1.0000 -1.0000 3640723 1582288625.10 151.5726 59.9962 32.0000 1.9904 1.9930 418.0794 418.7462 0.1000 -1.0000 -1.0000 3640786 1582288625.20 151.5315 59.9962 32.0000 1.9895 1.9921 418.1019 418.7682 0.1000 -1.0000 -1.0000 3640864 1582288625.30 151.5315 59.9962 32.0000 1.9885 1.9911 418.1833 418.8499 0.1000 -1.0000 -1.0000 3640926 1582288625.40 151.5315 59.9962 32.0000 1.9890 1.9916 418.2713 418.9387 0.1001 -1.0000 -1.0000 3641099 1582288625.50 151.5315 59.9962 32.0000 1.9890 1.9916 418.0517 418.7181 0.1000 -1.0000 -1.0000 3641177 1582288625.60 151.5315 59.9962 32.0000 1.9900 1.9926 418.0253 418.6921 0.1000 -1.0000 -1.0000 3641239 1582288625.70 151.5315 59.9962 32.0000 1.9891 1.9917 417.9534 418.6205 0.1002 -1.0000 -1.0000 3641302 1582288625.80 151.5010 59.9962 32.0000 1.9888 1.9914 418.0684 418.7348 0.1000 -1.0000 -1.0000 3641364 1582288625.90 151.4538 59.9962 32.0000 1.9897 1.9923 418.1266 418.7938 0.1000 -1.0000 -1.0000 3641614 1582288626.00 151.4538 59.9962 32.0000 1.9892 1.9918 418.0523 418.7183 0.0999 -1.0000 -1.0000 3641676 1582288626.10 151.4538 59.9962 32.0000 1.9896 1.9922 418.0954 418.7616 0.0999 -1.0000 -1.0000 3641755 1582288626.20 151.4538 59.9962 32.0000 1.9890 1.9916 418.1754 418.8419 0.1000 -1.0000 -1.0000 3641817 1582288626.30 151.4538 59.9962 32.0000 1.9893 1.9919 418.1915 418.8585 0.1000 -1.0000 -1.0000 3641880 1582288626.40 151.4515 59.9962 32.0000 1.9894 1.9920 418.1014 418.7686 0.1001 -1.0000 -1.0000 3642364 1582288626.50 151.4515 59.9962 32.0000 1.9895 1.9921 418.0519 418.7182 0.1000 -1.0000 -1.0000 3642426 1582288626.60 151.4515 59.9962 32.0000 1.9907 1.9933 418.1662 418.8323 0.0999 -1.0000 -1.0000 3642505 1582288626.70 151.4515 59.9962 32.0000 1.9889 1.9915 418.3297 418.9962 0.1000 -1.0000 -1.0000 3642567 1582288626.80 151.4515 59.9962 32.0000 1.9893 1.9920 418.2698 418.9366 0.1000 -1.0000 -1.0000 3642630 1582288626.90 151.4596 59.9962 32.0000 1.9897 1.9923 418.0945 418.7613 0.1000 -1.0000 -1.0000 3642864 1582288627.00 151.4998 59.9962 32.0000 1.9896 1.9922 418.2165 418.8837 0.1001 -1.0000 -1.0000 3642926 1582288627.10 151.4998 59.9962 32.0000 1.9892 1.9918 418.3113 418.9779 0.0999 -1.0000 -1.0000 3642989 1582288627.20 151.4998 59.9962 32.0000 1.9898 1.9924 418.0807 418.7471 0.0999 -1.0000 -1.0000 3643051 1582288627.30 151.4998 59.9962 32.0000 1.9902 1.9928 418.0974 418.7623 0.0998 -1.0000 -1.0000 3643114 1582288627.40 151.4998 59.9962 32.0000 1.9891 1.9917 418.2649 418.9312 0.1000 -1.0000 -1.0000 3643364 1582288627.50 151.5937 59.9962 32.0000 1.9886 1.9912 418.2592 418.9266 0.1001 -1.0000 -1.0000 3643442 1582288627.60 151.5937 59.9962 32.0000 1.9902 1.9928 418.1876 418.8547 0.1001 -1.0000 -1.0000 3643505 1582288627.70 151.5937 59.9962 32.0000 1.9900 1.9926 418.0432 418.7101 0.1001 -1.0000 -1.0000 3643567 1582288627.80 151.5937 59.9962 32.0000 1.9890 1.9916 418.2043 418.8706 0.0999 -1.0000 -1.0000 3643645 1582288627.90 151.5937 59.9962 32.0000 1.9888 1.9914 418.2943 418.9627 0.1002 -1.0000 -1.0000 3643708 1582288628.00 151.5629 59.9962 32.0000 1.9886 1.9912 418.1177 418.7846 0.0999 -1.0000 -1.0000 3643880 1582288628.10 151.5629 59.9962 32.0000 1.9897 1.9923 418.0369 418.7032 0.1000 -1.0000 -1.0000 3643958 1582288628.20 151.5629 59.9962 32.0000 1.9893 1.9919 418.2373 418.9031 0.0999 -1.0000 -1.0000 3644020 1582288628.30 151.5629 59.9962 32.0000 1.9884 1.9910 418.2621 418.9286 0.1000 -1.0000 -1.0000 3644083 1582288628.40 151.5629 59.9962 32.0000 1.9888 1.9914 418.2525 418.9200 0.1001 -1.0000 -1.0000 3644145 1582288628.50 151.5569 59.9962 32.0000 1.9888 1.9914 418.2016 418.8688 0.1000 -1.0000 -1.0000 3644223 1582288628.60 151.5328 59.9962 32.0000 1.9892 1.9918 418.1734 418.8403 0.1000 -1.0000 -1.0000 3644301 1582288628.70 151.5328 59.9962 32.0000 1.9880 1.9906 418.2340 418.9002 0.0998 -1.0000 -1.0000 3644364 1582288628.80 151.5328 59.9962 32.0000 1.9893 1.9919 418.1441 418.8101 0.0999 -1.0000 -1.0000 3644426 1582288628.90 151.5328 59.9962 32.0000 1.9907 1.9933 418.1312 418.7977 0.1000 -1.0000 -1.0000 3644489 1582288629.00 151.5328 59.9962 32.0000 1.9902 1.9928 418.1477 418.8138 0.0999 -1.0000 -1.0000 3644739 1582288629.10 151.5308 59.9962 32.0000 1.9895 1.9921 418.3087 418.9755 0.1000 -1.0000 -1.0000 3644801 1582288629.20 151.4754 59.9962 32.0000 1.9890 1.9916 418.2675 418.9340 0.0998 -1.0000 -1.0000 3644864 1582288629.30 151.4754 59.9962 32.0000 1.9896 1.9923 418.1153 418.7806 0.0999 -1.0000 -1.0000 3644926 1582288629.40 151.4754 59.9962 32.0000 1.9898 1.9924 418.0861 418.7525 0.1000 -1.0000 -1.0000 3645005 1582288629.50 151.4754 59.9962 32.0000 1.9893 1.9919 418.2003 418.8661 0.0998 -1.0000 -1.0000 3645239 1582288629.60 151.4754 59.9962 32.0000 1.9889 1.9915 418.2289 418.8944 0.0998 -1.0000 -1.0000 3645301 1582288629.70 151.5538 59.9956 32.0000 1.9898 1.9924 418.0381 418.7039 0.0999 -1.0000 -1.0000 3645364 1582288629.80 151.5538 59.9956 32.0000 1.9898 1.9924 418.0577 418.7239 0.1000 -1.0000 -1.0000 3645442 1582288629.90 151.5538 59.9956 32.0000 1.9887 1.9913 418.1785 418.8457 0.1000 -1.0000 -1.0000 3645505 1582288630.00 151.5538 59.9956 32.0000 1.9885 1.9912 418.2243 418.8904 0.0999 -1.0000 -1.0000 3645567 1582288630.10 151.5538 59.9956 32.0000 1.9891 1.9917 418.0528 418.7200 0.1002 -1.0000 -1.0000 3645755 1582288630.20 151.5538 59.9956 32.0000 1.9897 1.9923 418.0119 418.6782 0.0999 -1.0000 -1.0000 3645817 1582288630.30 151.5518 59.9956 32.0000 1.9890 1.9917 418.2426 418.9083 0.0999 -1.0000 -1.0000 3645880 1582288630.40 151.5468 59.9956 32.0000 1.9882 1.9908 418.2731 418.9396 0.1000 -1.0000 -1.0000 3645942 1582288630.50 151.5468 59.9956 32.0000 1.9895 1.9921 418.0263 418.6928 0.1000 -1.0000 -1.0000 3646020 1582288630.60 151.5468 59.9956 32.0000 1.9891 1.9917 418.1281 418.7953 0.1000 -1.0000 -1.0000 3646255 1582288630.70 151.5468 59.9956 32.0000 1.9889 1.9915 418.2221 418.8888 0.1000 -1.0000 -1.0000 3646317 1582288630.80 151.5468 59.9956 32.0000 1.9890 1.9916 418.0915 418.7575 0.0999 -1.0000 -1.0000 3646380 1582288630.90 151.4742 59.9956 32.0000 1.9893 1.9919 417.8925 418.5585 0.1000 -1.0000 -1.0000 3646442 1582288631.00 151.4661 59.9956 32.0000 1.9893 1.9919 417.9605 418.6273 0.1001 -1.0000 -1.0000 3646505 1582288631.10 151.4661 59.9956 32.0000 1.9895 1.9921 418.1445 418.8121 0.1001 -1.0000 -1.0000 3646755 1582288631.20 151.4661 59.9956 32.0000 1.9882 1.9908 418.1535 418.8206 0.1000 -1.0000 -1.0000 3646833 1582288631.30 151.4661 59.9956 32.0000 1.9905 1.9931 418.1571 418.8235 0.1000 -1.0000 -1.0000 3646895 1582288631.40 151.4661 59.9956 32.0000 1.9905 1.9931 418.0003 418.6663 0.0999 -1.0000 -1.0000 3646958 1582288631.50 151.3921 59.9956 32.0000 1.9896 1.9922 418.0779 418.7441 0.1000 -1.0000 -1.0000 3647020 1582288631.60 151.3921 59.9956 32.0000 1.9885 1.9911 418.1958 418.8628 0.1000 -1.0000 -1.0000 3647505 1582288631.70 151.3921 59.9956 32.0000 1.9896 1.9922 418.0571 418.7239 0.1001 -1.0000 -1.0000 3647567 1582288631.80 151.3921 59.9956 32.0000 1.9896 1.9923 418.0069 418.6745 0.1002 -1.0000 -1.0000 3647645 1582288631.90 151.3921 59.9956 32.0000 1.9893 1.9919 418.1996 418.8672 0.1001 -1.0000 -1.0000 3647708 1582288632.00 151.5437 59.9956 32.0000 1.9895 1.9921 418.2474 418.9158 0.1002 -1.0000 -1.0000 3647770 1582288632.10 151.5653 59.9956 32.0000 1.9904 1.9930 418.1639 418.8321 0.1002 -1.0000 -1.0000 3647958 1582288632.20 151.5653 59.9956 32.0000 1.9897 1.9923 417.9581 418.6258 0.1002 -1.0000 -1.0000 3648020 1582288632.30 151.5653 59.9956 32.0000 1.9903 1.9930 418.0304 418.6987 0.1002 -1.0000 -1.0000 3648083 1582288632.40 151.5653 59.9956 32.0000 1.9889 1.9915 418.2489 418.9169 0.1002 -1.0000 -1.0000 3648145 1582288632.50 151.5556 59.9956 32.0000 1.9894 1.9920 418.2602 418.9271 0.1000 -1.0000 -1.0000 3648223 1582288632.60 151.5150 59.9956 32.0000 1.9898 1.9924 418.1169 418.7841 0.1002 -1.0000 -1.0000 3648286 1582288632.70 151.5150 59.9956 32.0000 1.9893 1.9920 418.0638 418.7319 0.1002 -1.0000 -1.0000 3648364 1582288632.80 151.5150 59.9956 32.0000 1.9892 1.9918 418.1594 418.8277 0.1003 -1.0000 -1.0000 3648426 1582288632.90 151.5150 59.9956 32.0000 1.9895 1.9921 418.1325 418.8008 0.1002 -1.0000 -1.0000 3648505 1582288633.00 151.5150 59.9956 32.0000 1.9901 1.9928 418.0506 418.7178 0.1001 -1.0000 -1.0000 3648567 1582288633.10 151.5811 59.9956 32.0000 1.9895 1.9921 418.1212 418.7879 0.0999 -1.0000 -1.0000 3648630 1582288633.20 151.5816 59.9956 32.0000 1.9885 1.9911 418.1714 418.8378 0.0999 -1.0000 -1.0000 3649364 1582288633.30 151.5816 59.9956 32.0000 1.9899 1.9926 418.0935 418.7618 0.1003 -1.0000 -1.0000 3649426 1582288633.40 151.5816 59.9956 32.0000 1.9903 1.9929 417.9800 418.6472 0.1001 -1.0000 -1.0000 3649489 1582288633.50 151.5816 59.9956 32.0000 1.9892 1.9918 418.0367 418.7045 0.1002 -1.0000 -1.0000 3649567 1582288633.60 151.5687 59.9956 32.0000 1.9894 1.9920 418.2498 418.9182 0.1002 -1.0000 -1.0000 3649661 1582288633.70 151.5309 59.9956 32.0000 1.9893 1.9919 418.1392 418.8060 0.1000 -1.0000 -1.0000 3649739 1582288633.80 151.5309 59.9956 32.0000 1.9892 1.9918 417.9949 418.6614 0.1000 -1.0000 -1.0000 3649801 1582288633.90 151.5309 59.9956 32.0000 1.9899 1.9925 418.0523 418.7192 0.1001 -1.0000 -1.0000 3649864 1582288634.00 151.5309 59.9956 32.0000 1.9898 1.9924 418.1829 418.8504 0.1001 -1.0000 -1.0000 3649926 1582288634.10 151.5309 59.9956 32.0000 1.9894 1.9921 418.1134 418.7806 0.1002 -1.0000 -1.0000 3650005 1582288634.20 151.5309 59.9956 32.0000 1.9897 1.9923 418.0899 418.7586 0.1003 -1.0000 -1.0000 3650067 1582288634.30 151.4639 59.9956 32.0000 1.9891 1.9917 418.1659 418.8339 0.1003 -1.0000 -1.0000 3650130 1582288634.40 151.4639 59.9956 32.0000 1.9889 1.9915 418.2524 418.9198 0.1001 -1.0000 -1.0000 3650208 1582288634.50 151.4639 59.9956 32.0000 1.9897 1.9923 418.2079 418.8762 0.1002 -1.0000 -1.0000 3650255 1582288634.60 151.4639 59.9956 32.0000 1.9896 1.9922 418.1853 418.8526 0.1000 -1.0000 -1.0000 3650333 1582288634.70 151.4639 59.9956 32.0000 1.9896 1.9922 418.1117 418.7780 0.1000 -1.0000 -1.0000 3650395 1582288634.80 151.6131 59.9958 32.0000 1.9893 1.9919 418.2304 418.8985 0.1002 -1.0000 -1.0000 3650458 1582288634.90 151.6131 59.9958 32.0000 1.9889 1.9915 418.2398 418.9065 0.1000 -1.0000 -1.0000 3650536 1582288635.00 151.6131 59.9958 32.0000 1.9893 1.9919 418.1788 418.8470 0.1002 -1.0000 -1.0000 3650599 1582288635.10 151.6131 59.9958 32.0000 1.9893 1.9919 418.1841 418.8521 0.1002 -1.0000 -1.0000 3650661 1582288635.20 151.6131 59.9958 32.0000 1.9886 1.9912 418.2162 418.8838 0.1001 -1.0000 -1.0000 3650895 1582288635.30 151.6131 59.9958 32.0000 1.9893 1.9919 418.1620 418.8301 0.1002 -1.0000 -1.0000 3650958 1582288635.40 151.6095 59.9958 32.0000 1.9892 1.9918 418.0899 418.7566 0.1001 -1.0000 -1.0000 3651020 1582288635.50 151.5945 59.9958 32.0000 1.9889 1.9915 418.2029 418.8715 0.1002 -1.0000 -1.0000 3651114 1582288635.60 151.5945 59.9958 32.0000 1.9885 1.9911 418.2785 418.9466 0.1002 -1.0000 -1.0000 3651177 1582288635.70 151.5945 59.9958 32.0000 1.9887 1.9914 418.2787 418.9461 0.1001 -1.0000 -1.0000 3651395 1582288635.80 151.5945 59.9958 32.0000 1.9900 1.9926 418.1671 418.8361 0.1004 -1.0000 -1.0000 3651474 1582288635.90 151.5945 59.9958 32.0000 1.9898 1.9924 418.1015 418.7699 0.1002 -1.0000 -1.0000 3651536 1582288636.00 151.5515 59.9958 32.0000 1.9888 1.9914 418.2614 418.9300 0.1002 -1.0000 -1.0000 3651599 1582288636.10 151.5515 59.9958 32.0000 1.9892 1.9918 418.1519 418.8190 0.1001 -1.0000 -1.0000 3651661 1582288636.20 151.5515 59.9958 32.0000 1.9905 1.9931 418.0892 418.7568 0.1002 -1.0000 -1.0000 3651723 1582288636.30 151.5515 59.9958 32.0000 1.9897 1.9923 418.2467 418.9153 0.1003 -1.0000 -1.0000 3652458 1582288636.40 151.5515 59.9958 32.0000 1.9888 1.9914 418.2033 418.8717 0.1002 -1.0000 -1.0000 3652520 1582288636.50 151.5045 59.9958 32.0000 1.9895 1.9922 418.1608 418.8287 0.1003 -1.0000 -1.0000 3652583 1582288636.60 151.4800 59.9958 32.0000 1.9891 1.9917 418.1421 418.8109 0.1002 -1.0000 -1.0000 3652661 1582288636.70 151.4800 59.9958 32.0000 1.9894 1.9920 418.1490 418.8167 0.1002 -1.0000 -1.0000 3652723 1582288636.80 151.4800 59.9958 32.0000 1.9883 1.9909 418.2082 418.8767 0.1003 -1.0000 -1.0000 3652786 1582288636.90 151.4800 59.9958 32.0000 1.9898 1.9924 418.2088 418.8778 0.1004 -1.0000 -1.0000 3652864 1582288637.00 151.4800 59.9958 32.0000 1.9899 1.9925 418.1449 418.8128 0.1002 -1.0000 -1.0000 3652926 1582288637.10 151.4323 59.9958 32.0000 1.9900 1.9926 418.0331 418.7012 0.1002 -1.0000 -1.0000 3652989 1582288637.20 151.4323 59.9958 32.0000 1.9895 1.9921 418.1561 418.8235 0.1000 -1.0000 -1.0000 3653051 1582288637.30 151.4323 59.9958 32.0000 1.9897 1.9923 418.2942 418.9622 0.1002 -1.0000 -1.0000 3653130 1582288637.40 151.4323 59.9958 32.0000 1.9896 1.9922 418.2172 418.8857 0.1003 -1.0000 -1.0000 3653192 1582288637.50 151.4323 59.9958 32.0000 1.9896 1.9922 418.0450 418.7137 0.1003 -1.0000 -1.0000 3653270 1582288637.60 151.4484 59.9958 32.0000 1.9890 1.9916 418.2578 418.9263 0.1003 -1.0000 -1.0000 3653333 1582288637.70 151.4651 59.9958 32.0000 1.9894 1.9920 418.3139 418.9825 0.1002 -1.0000 -1.0000 3653395 1582288637.80 151.4651 59.9958 32.0000 1.9895 1.9922 418.2011 418.8688 0.1001 -1.0000 -1.0000 3654145 1582288637.90 151.4651 59.9958 32.0000 1.9895 1.9921 418.0031 418.6707 0.1003 -1.0000 -1.0000 3654208 1582288638.00 151.4651 59.9958 32.0000 1.9896 1.9922 418.0321 418.7010 0.1004 -1.0000 -1.0000 3654270 1582288638.10 151.4651 59.9958 32.0000 1.9885 1.9911 418.2150 418.8837 0.1003 -1.0000 -1.0000 3654349 1582288638.20 151.5326 59.9958 32.0000 1.9893 1.9919 418.2465 418.9152 0.1002 -1.0000 -1.0000 3654411 1582288638.30 151.5326 59.9958 32.0000 1.9896 1.9923 418.1163 418.7836 0.1001 -1.0000 -1.0000 3654474 1582288638.40 151.5326 59.9958 32.0000 1.9903 1.9929 417.9669 418.6340 0.1002 -1.0000 -1.0000 3654551 1582288638.50 151.5326 59.9958 32.0000 1.9892 1.9918 418.2107 418.8798 0.1003 -1.0000 -1.0000 3654614 1582288638.60 151.5326 59.9958 32.0000 1.9896 1.9922 418.1896 418.8579 0.1002 -1.0000 -1.0000 3654677 1582288638.70 151.5488 59.9958 32.0000 1.9901 1.9928 418.0575 418.7254 0.1002 -1.0000 -1.0000 3654739 1582288638.80 151.5548 59.9958 32.0000 1.9901 1.9927 418.0921 418.7605 0.1003 -1.0000 -1.0000 3654801 1582288638.90 151.5548 59.9958 32.0000 1.9896 1.9922 418.0587 418.7269 0.1002 -1.0000 -1.0000 3655426 1582288639.00 151.5548 59.9958 32.0000 1.9890 1.9916 418.1664 418.8339 0.1001 -1.0000 -1.0000 3655505 1582288639.10 151.5548 59.9958 32.0000 1.9894 1.9920 418.1067 418.7749 0.1003 -1.0000 -1.0000 3655567 1582288639.20 151.5548 59.9958 32.0000 1.9896 1.9922 417.9602 418.6275 0.1001 -1.0000 -1.0000 3655630 1582288639.30 151.5548 59.9958 32.0000 1.9894 1.9920 418.1162 418.7836 0.1001 -1.0000 -1.0000 3655692 1582288639.40 151.5446 59.9958 32.0000 1.9894 1.9920 418.2403 418.9085 0.1002 -1.0000 -1.0000 3655755 1582288639.50 151.5446 59.9958 32.0000 1.9898 1.9924 418.0850 418.7532 0.1003 -1.0000 -1.0000 3655833 1582288639.60 151.5446 59.9958 32.0000 1.9897 1.9923 418.0494 418.7186 0.1003 -1.0000 -1.0000 3655895 1582288639.70 151.5446 59.9958 32.0000 1.9898 1.9924 418.0066 418.6751 0.1003 -1.0000 -1.0000 3655958 1582288639.80 151.5446 59.9958 32.0000 1.9892 1.9918 418.2734 418.9422 0.1003 -1.0000 -1.0000 3656036 1582288639.90 151.5130 59.9960 32.0000 1.9893 1.9920 418.0809 418.7493 0.1002 -1.0000 -1.0000 3656098 1582288640.00 151.4612 59.9963 32.0000 1.9894 1.9920 417.9615 418.6287 0.1001 -1.0000 -1.0000 3656161 1582288640.10 151.4612 59.9963 32.0000 1.9891 1.9918 418.1108 418.7785 0.1002 -1.0000 -1.0000 3656239 1582288640.20 151.4612 59.9963 32.0000 1.9889 1.9916 418.2222 418.8911 0.1003 -1.0000 -1.0000 3656301 1582288640.30 151.4612 59.9963 32.0000 1.9912 1.9938 418.0856 418.7537 0.1002 -1.0000 -1.0000 3656364 1582288640.40 151.4612 59.9963 32.0000 1.9899 1.9925 418.0867 418.7535 0.1000 -1.0000 -1.0000 3656442 1582288640.50 151.4612 59.9963 32.0000 1.9896 1.9922 418.0979 418.7661 0.1003 -1.0000 -1.0000 3656505 1582288640.60 151.4766 59.9963 32.0000 1.9887 1.9913 418.2644 418.9335 0.1002 -1.0000 -1.0000 3656567 1582288640.70 151.4766 59.9963 32.0000 1.9896 1.9922 418.2029 418.8712 0.1003 -1.0000 -1.0000 3656630 1582288640.80 151.4766 59.9963 32.0000 1.9904 1.9930 418.1619 418.8293 0.1002 -1.0000 -1.0000 3656692 1582288640.90 151.4766 59.9963 32.0000 1.9899 1.9926 418.1226 418.7909 0.1002 -1.0000 -1.0000 3656895 1582288641.00 151.4766 59.9963 32.0000 1.9885 1.9911 418.2888 418.9571 0.1002 -1.0000 -1.0000 3656958 1582288641.10 151.4766 59.9963 32.0000 1.9892 1.9918 418.1406 418.8082 0.1001 -1.0000 -1.0000 3657020 1582288641.20 151.5213 59.9963 32.0000 1.9896 1.9922 418.1181 418.7860 0.1002 -1.0000 -1.0000 3657099 1582288641.30 151.5213 59.9963 32.0000 1.9897 1.9923 418.0648 418.7328 0.1002 -1.0000 -1.0000 3657161 1582288641.40 151.5213 59.9963 32.0000 1.9891 1.9918 418.3150 418.9833 0.1002 -1.0000 -1.0000 3657395 1582288641.50 151.5213 59.9963 32.0000 1.9882 1.9908 418.2755 418.9435 0.1002 -1.0000 -1.0000 3657458 1582288641.60 151.5213 59.9963 32.0000 1.9888 1.9914 418.1471 418.8153 0.1001 -1.0000 -1.0000 3657520 1582288641.70 151.5229 59.9963 32.0000 1.9898 1.9924 418.0716 418.7392 0.1002 -1.0000 -1.0000 3657583 1582288641.80 151.5340 59.9963 32.0000 1.9898 1.9924 418.3574 419.0259 0.1002 -1.0000 -1.0000 3657661 1582288641.90 151.5340 59.9963 32.0000 1.9889 1.9915 418.2602 418.9288 0.1003 -1.0000 -1.0000 3657880 1582288642.00 151.5340 59.9963 32.0000 1.9895 1.9921 418.2411 418.9093 0.1002 -1.0000 -1.0000 3657942 1582288642.10 151.5340 59.9963 32.0000 1.9894 1.9920 418.1203 418.7883 0.1002 -1.0000 -1.0000 3658020 1582288642.20 151.5340 59.9963 32.0000 1.9885 1.9911 418.2710 418.9390 0.1002 -1.0000 -1.0000 3658083 1582288642.30 151.5340 59.9963 32.0000 1.9891 1.9918 418.2534 418.9210 0.1001 -1.0000 -1.0000 3658145 1582288642.40 151.4773 59.9963 32.0000 1.9899 1.9925 418.1509 418.8189 0.1002 -1.0000 -1.0000 3658426 1582288642.50 151.4773 59.9963 32.0000 1.9896 1.9923 418.1237 418.7920 0.1003 -1.0000 -1.0000 3658489 1582288642.60 151.4773 59.9963 32.0000 1.9893 1.9920 418.2651 418.9332 0.1001 -1.0000 -1.0000 3658551 1582288642.70 151.4773 59.9963 32.0000 1.9888 1.9914 418.2180 418.8851 0.1001 -1.0000 -1.0000 3658614 1582288642.80 151.4773 59.9963 32.0000 1.9895 1.9922 418.0859 418.7526 0.1001 -1.0000 -1.0000 3658677 1582288642.90 151.4773 59.9963 32.0000 1.9902 1.9928 418.1343 418.8026 0.1001 -1.0000 -1.0000 3658880 1582288643.00 151.5362 59.9963 32.0000 1.9892 1.9918 418.1764 418.8440 0.1002 -1.0000 -1.0000 3658958 1582288643.10 151.5362 59.9963 32.0000 1.9896 1.9923 418.2593 418.9267 0.1001 -1.0000 -1.0000 3659020 1582288643.20 151.5362 59.9963 32.0000 1.9901 1.9927 418.2558 418.9236 0.1002 -1.0000 -1.0000 3659099 1582288643.30 151.5362 59.9963 32.0000 1.9894 1.9920 418.2164 418.8846 0.1002 -1.0000 -1.0000 3659161 1582288643.40 151.5362 59.9963 32.0000 1.9890 1.9916 418.2920 418.9601 0.1002 -1.0000 -1.0000 3659223 1582288643.50 151.5706 59.9963 32.0000 1.9885 1.9911 418.2891 418.9578 0.1002 -1.0000 -1.0000 3659880 1582288643.60 151.5706 59.9963 32.0000 1.9896 1.9923 418.1695 418.8367 0.1000 -1.0000 -1.0000 3659942 1582288643.70 151.5706 59.9963 32.0000 1.9898 1.9924 418.1247 418.7910 0.1000 -1.0000 -1.0000 3700005 1582288643.80 151.5706 59.9963 32.0000 1.9884 1.9910 418.2222 418.8899 0.1001 -1.0000 -1.0000 3700098 1582288643.90 151.5706 59.9963 32.0000 1.9888 1.9915 418.2301 418.8974 0.1001 -1.0000 -1.0000 3700161 1582288644.00 151.5683 59.9963 32.0000 1.9897 1.9923 418.1416 418.8084 0.1000 -1.0000 -1.0000 3700223 1582288644.10 151.5415 59.9963 32.0000 1.9897 1.9924 418.0964 418.7628 0.1000 -1.0000 -1.0000 3700286 1582288644.20 151.5415 59.9963 32.0000 1.9889 1.9915 418.2511 418.9176 0.0999 -1.0000 -1.0000 3700348 1582288644.30 151.5415 59.9963 32.0000 1.9891 1.9917 418.3097 418.9751 0.0998 -1.0000 -1.0000 3700411 1582288644.40 151.5415 59.9963 32.0000 1.9897 1.9923 418.1101 418.7770 0.1002 -1.0000 -1.0000 3700489 1582288644.50 151.5415 59.9963 32.0000 1.9897 1.9923 418.0824 418.7498 0.1001 -1.0000 -1.0000 3700551 1582288644.60 151.4722 59.9960 32.0000 1.9889 1.9915 418.2624 418.9268 0.0998 -1.0000 -1.0000 3700630 1582288644.70 151.4648 59.9960 32.0000 1.9885 1.9911 418.1932 418.8602 0.1000 -1.0000 -1.0000 3700692 1582288644.80 151.4648 59.9960 32.0000 1.9893 1.9919 418.0812 418.7475 0.1000 -1.0000 -1.0000 3700755 1582288644.90 151.4648 59.9960 32.0000 1.9893 1.9919 418.0865 418.7531 0.1000 -1.0000 -1.0000 3700817 1582288645.00 151.4648 59.9960 32.0000 1.9896 1.9922 418.1467 418.8126 0.0999 -1.0000 -1.0000 3701458 1582288645.10 151.4648 59.9960 32.0000 1.9887 1.9913 418.3041 418.9703 0.0999 -1.0000 -1.0000 3701520 1582288645.20 151.4524 59.9960 32.0000 1.9900 1.9926 418.1233 418.7895 0.1000 -1.0000 -1.0000 3701598 1582288645.30 151.4524 59.9960 32.0000 1.9894 1.9920 418.0547 418.7223 0.1001 -1.0000 -1.0000 3701661 1582288645.40 151.4524 59.9960 32.0000 1.9897 1.9923 418.2255 418.8918 0.0999 -1.0000 -1.0000 3701723 1582288645.50 151.4524 59.9960 32.0000 1.9893 1.9919 418.3097 418.9758 0.0999 -1.0000 -1.0000 3701786 1582288645.60 151.4524 59.9960 32.0000 1.9897 1.9923 418.0408 418.7071 0.1000 -1.0000 -1.0000 3701848 1582288645.70 151.4524 59.9960 32.0000 1.9899 1.9925 418.0106 418.6765 0.1000 -1.0000 -1.0000 3701911 1582288645.80 151.4714 59.9960 32.0000 1.9891 1.9918 418.2283 418.8951 0.0999 -1.0000 -1.0000 3701989 1582288645.90 151.4904 59.9960 32.0000 1.9889 1.9915 418.2511 418.9167 0.0999 -1.0000 -1.0000 3702051 1582288646.00 151.4904 59.9960 32.0000 1.9896 1.9922 418.1650 418.8303 0.0998 -1.0000 -1.0000 3702130 1582288646.10 151.4904 59.9960 32.0000 1.9906 1.9932 418.0486 418.7141 0.0998 -1.0000 -1.0000 3702208 1582288646.20 151.4904 59.9960 32.0000 1.9891 1.9917 418.0213 418.6868 0.0999 -1.0000 -1.0000 3702270 1582288646.30 151.4930 59.9960 32.0000 1.9893 1.9919 418.1622 418.8275 0.0999 -1.0000 -1.0000 3702333 1582288646.40 151.5568 59.9960 32.0000 1.9891 1.9917 418.0770 418.7434 0.0999 -1.0000 -1.0000 3702395 1582288646.50 151.5568 59.9960 32.0000 1.9897 1.9923 418.1018 418.7672 0.0998 -1.0000 -1.0000 3702630 1582288646.60 151.5568 59.9960 32.0000 1.9892 1.9918 418.1261 418.7914 0.0998 -1.0000 -1.0000 3702708 1582288646.70 151.5568 59.9960 32.0000 1.9889 1.9915 418.2670 418.9328 0.0999 -1.0000 -1.0000 3702755 1582288646.80 151.5325 59.9960 32.0000 1.9904 1.9930 418.0802 418.7461 0.0999 -1.0000 -1.0000 3702817 1582288646.90 151.5275 59.9960 32.0000 1.9899 1.9925 418.0127 418.6785 0.0999 -1.0000 -1.0000 3702895 1582288647.00 151.5275 59.9960 32.0000 1.9891 1.9917 418.1667 418.8318 0.0997 -1.0000 -1.0000 3703177 1582288647.10 151.5275 59.9960 32.0000 1.9894 1.9920 418.2348 418.8997 0.0998 -1.0000 -1.0000 3703239 1582288647.20 151.5275 59.9960 32.0000 1.9894 1.9920 418.0871 418.7532 0.0999 -1.0000 -1.0000 3703317 1582288647.30 151.5275 59.9960 32.0000 1.9899 1.9925 417.9927 418.6573 0.0997 -1.0000 -1.0000 3703380 1582288647.40 151.5275 59.9960 32.0000 1.9902 1.9928 418.1915 418.8574 0.0998 -1.0000 -1.0000 3703442 1582288647.50 151.5248 59.9960 32.0000 1.9886 1.9912 418.2184 418.8842 0.0999 -1.0000 -1.0000 3703520 1582288647.60 151.4391 59.9960 32.0000 1.9897 1.9923 418.0856 418.7516 0.0999 -1.0000 -1.0000 3703645 1582288647.70 151.4391 59.9960 32.0000 1.9906 1.9932 417.9680 418.6336 0.0999 -1.0000 -1.0000 3703708 1582288647.80 151.4391 59.9960 32.0000 1.9899 1.9925 418.0879 418.7530 0.0997 -1.0000 -1.0000 3703786 1582288647.90 151.4391 59.9960 32.0000 1.9894 1.9920 418.1395 418.8049 0.0999 -1.0000 -1.0000 3703848 1582288648.00 151.4391 59.9960 32.0000 1.9897 1.9923 418.0008 418.6661 0.0998 -1.0000 -1.0000 3703911 1582288648.10 151.4391 59.9960 32.0000 1.9897 1.9923 417.9277 418.5932 0.0999 -1.0000 -1.0000 3703974 1582288648.20 151.4391 59.9960 32.0000 1.9894 1.9920 418.0221 418.6868 0.0996 -1.0000 -1.0000 3704036 1582288648.30 151.4851 59.9960 32.0000 1.9885 1.9911 418.2325 418.8968 0.0996 -1.0000 -1.0000 3704098 1582288648.40 151.4851 59.9960 32.0000 1.9887 1.9913 418.2391 418.9043 0.0998 -1.0000 -1.0000 3704177 1582288648.50 151.4851 59.9960 32.0000 1.9897 1.9923 418.1051 418.7710 0.0999 -1.0000 -1.0000 3704239 1582288648.60 151.4851 59.9960 32.0000 1.9897 1.9923 417.9894 418.6540 0.0998 -1.0000 -1.0000 3704974 1582288648.70 151.4851 59.9960 32.0000 1.9892 1.9918 418.1461 418.8106 0.0998 -1.0000 -1.0000 3705036 1582288648.80 151.5170 59.9960 32.0000 1.9888 1.9914 418.3149 418.9803 0.0999 -1.0000 -1.0000 3705098 1582288648.90 151.5170 59.9960 32.0000 1.9889 1.9915 418.2983 418.9629 0.0996 -1.0000 -1.0000 3705177 1582288649.00 151.5170 59.9960 32.0000 1.9893 1.9919 418.0138 418.6798 0.0999 -1.0000 -1.0000 3705239 1582288649.10 151.5170 59.9960 32.0000 1.9887 1.9913 418.2308 418.8962 0.0998 -1.0000 -1.0000 3705474 1582288649.20 151.5170 59.9960 32.0000 1.9886 1.9912 418.2574 418.9224 0.0997 -1.0000 -1.0000 3705536 1582288649.30 151.5352 59.9960 32.0000 1.9895 1.9921 418.1685 418.8340 0.0998 -1.0000 -1.0000 3705598 1582288649.40 151.5635 59.9960 32.0000 1.9890 1.9916 417.9935 418.6582 0.0997 -1.0000 -1.0000 3705661 1582288649.50 151.5635 59.9960 32.0000 1.9889 1.9915 418.1237 418.7885 0.0997 -1.0000 -1.0000 3705739 1582288649.60 151.5635 59.9960 32.0000 1.9888 1.9914 418.3449 419.0109 0.0999 -1.0000 -1.0000 3705801 1582288649.70 151.5635 59.9960 32.0000 1.9889 1.9915 418.2256 418.8910 0.0998 -1.0000 -1.0000 3705864 1582288649.80 151.5635 59.9960 32.0000 1.9894 1.9920 418.0774 418.7424 0.0998 -1.0000 -1.0000 3705942 1582288649.90 151.5106 59.9956 32.0000 1.9890 1.9916 418.1115 418.7768 0.0998 -1.0000 -1.0000 3705989 1582288650.00 151.5106 59.9956 32.0000 1.9884 1.9910 418.2289 418.8943 0.0998 -1.0000 -1.0000 3706051 1582288650.10 151.5106 59.9956 32.0000 1.9884 1.9910 418.2046 418.8702 0.0998 -1.0000 -1.0000 3706255 1582288650.20 151.5106 59.9956 32.0000 1.9897 1.9923 418.1416 418.8068 0.0998 -1.0000 -1.0000 3706317 1582288650.30 151.4880 59.9956 32.0000 1.9889 1.9915 418.0647 418.7297 0.0998 -1.0000 -1.0000 3706380 1582288650.40 151.4427 59.9956 32.0000 1.9884 1.9910 418.2540 418.9203 0.0999 -1.0000 -1.0000 3706442 1582288650.50 151.4427 59.9956 32.0000 1.9892 1.9918 418.1846 418.8510 0.1000 -1.0000 -1.0000 3706505 1582288650.60 151.4427 59.9956 32.0000 1.9893 1.9919 418.0333 418.6998 0.1000 -1.0000 -1.0000 3706583 1582288650.70 151.4427 59.9956 32.0000 1.9898 1.9924 418.1052 418.7716 0.1000 -1.0000 -1.0000 3706661 1582288650.80 151.4427 59.9956 32.0000 1.9891 1.9917 418.1941 418.8603 0.0998 -1.0000 -1.0000 3706723 1582288650.90 151.4427 59.9956 32.0000 1.9887 1.9913 418.2191 418.8850 0.0999 -1.0000 -1.0000 3706801 1582288651.00 151.4427 59.9956 32.0000 1.9896 1.9922 418.0506 418.7163 0.0999 -1.0000 -1.0000 3706864 1582288651.10 151.5352 59.9956 32.0000 1.9892 1.9918 418.0284 418.6961 0.1000 -1.0000 -1.0000 3706926 1582288651.20 151.5352 59.9956 32.0000 1.9895 1.9921 418.1182 418.7842 0.0999 -1.0000 -1.0000 3707005 1582288651.30 151.5352 59.9956 32.0000 1.9893 1.9919 418.0987 418.7638 0.0998 -1.0000 -1.0000 3707051 1582288651.40 151.5352 59.9956 32.0000 1.9903 1.9929 418.1577 418.8240 0.1000 -1.0000 -1.0000 3707130 1582288651.50 151.5352 59.9956 32.0000 1.9896 1.9922 418.1531 418.8199 0.1000 -1.0000 -1.0000 3707192 1582288651.60 151.5352 59.9956 32.0000 1.9894 1.9920 418.2940 418.9613 0.1001 -1.0000 -1.0000 3707255 1582288651.70 151.5352 59.9956 32.0000 1.9902 1.9928 418.1902 418.8573 0.0998 -1.0000 -1.0000 3707426 1582288651.80 151.5639 59.9956 32.0000 1.9905 1.9931 417.9934 418.6597 0.1000 -1.0000 -1.0000 3707505 1582288651.90 151.5661 59.9956 32.0000 1.9893 1.9919 418.1088 418.7763 0.1001 -1.0000 -1.0000 3707567 1582288652.00 151.5661 59.9956 32.0000 1.9891 1.9917 418.2723 418.9393 0.1000 -1.0000 -1.0000 3707630 1582288652.10 151.5661 59.9956 32.0000 1.9894 1.9921 418.2412 418.9072 0.0999 -1.0000 -1.0000 3707708 1582288652.20 151.5661 59.9956 32.0000 1.9905 1.9931 417.9934 418.6604 0.1001 -1.0000 -1.0000 3708036 1582288652.30 151.5661 59.9956 32.0000 1.9902 1.9928 418.1110 418.7777 0.0999 -1.0000 -1.0000 3708098 1582288652.40 151.5661 59.9956 32.0000 1.9889 1.9916 418.2071 418.8739 0.1000 -1.0000 -1.0000 3708161 1582288652.50 151.5790 59.9956 32.0000 1.9893 1.9919 418.1510 418.8181 0.1001 -1.0000 -1.0000 3708223 1582288652.60 151.6093 59.9956 32.0000 1.9901 1.9927 417.9749 418.6423 0.1001 -1.0000 -1.0000 3708301 1582288652.70 151.6093 59.9956 32.0000 1.9899 1.9926 418.1511 418.8185 0.1002 -1.0000 -1.0000 3708380 1582288652.80 151.6093 59.9956 32.0000 1.9895 1.9921 418.2533 418.9216 0.1002 -1.0000 -1.0000 3708442 1582288652.90 151.6093 59.9956 32.0000 1.9897 1.9923 418.1890 418.8562 0.1001 -1.0000 -1.0000 3708520 1582288653.00 151.6093 59.9956 32.0000 1.9896 1.9922 418.0204 418.6880 0.1002 -1.0000 -1.0000 3708583 1582288653.10 151.4574 59.9956 32.0000 1.9889 1.9915 417.9926 418.6596 0.1001 -1.0000 -1.0000 3708645 1582288653.20 151.4574 59.9956 32.0000 1.9890 1.9916 418.2609 418.9277 0.0999 -1.0000 -1.0000 3708895 1582288653.30 151.4574 59.9956 32.0000 1.9888 1.9914 418.2872 418.9538 0.1000 -1.0000 -1.0000 3708958 1582288653.40 151.4574 59.9956 32.0000 1.9898 1.9924 418.1308 418.7978 0.1000 -1.0000 -1.0000 3709020 1582288653.50 151.4574 59.9956 32.0000 1.9896 1.9922 418.0815 418.7483 0.1000 -1.0000 -1.0000 3709098 1582288653.60 151.4671 59.9956 32.0000 1.9893 1.9919 418.1681 418.8346 0.1000 -1.0000 -1.0000 3709161 1582288653.70 151.4694 59.9956 32.0000 1.9888 1.9914 418.1367 418.8039 0.1001 -1.0000 -1.0000 3709895 1582288653.80 151.4694 59.9956 32.0000 1.9898 1.9924 418.0726 418.7406 0.1002 -1.0000 -1.0000 3709958 1582288653.90 151.4694 59.9956 32.0000 1.9898 1.9924 418.0857 418.7515 0.0999 -1.0000 -1.0000 3710020 1582288654.00 151.4694 59.9956 32.0000 1.9898 1.9924 418.2736 418.9398 0.1001 -1.0000 -1.0000 3710083 1582288654.10 151.4694 59.9956 32.0000 1.9895 1.9922 418.2260 418.8923 0.0999 -1.0000 -1.0000 3710161 1582288654.20 151.4666 59.9956 32.0000 1.9900 1.9926 418.1059 418.7730 0.1001 -1.0000 -1.0000 3710223 1582288654.30 151.4666 59.9956 32.0000 1.9893 1.9919 418.1799 418.8463 0.1000 -1.0000 -1.0000 3710286 1582288654.40 151.4666 59.9956 32.0000 1.9887 1.9914 418.2212 418.8888 0.1001 -1.0000 -1.0000 3710364 1582288654.50 151.4666 59.9956 32.0000 1.9892 1.9918 418.1130 418.7805 0.1001 -1.0000 -1.0000 3710426 1582288654.60 151.4666 59.9956 32.0000 1.9901 1.9927 418.0814 418.7494 0.1002 -1.0000 -1.0000 3710489 1582288654.70 151.4666 59.9956 32.0000 1.9896 1.9922 418.1286 418.7961 0.1001 -1.0000 -1.0000 3710677 1582288654.80 151.5702 59.9957 32.0000 1.9889 1.9915 418.2151 418.8826 0.1001 -1.0000 -1.0000 3710739 1582288654.90 151.5702 59.9957 32.0000 1.9898 1.9924 418.1888 418.8567 0.1002 -1.0000 -1.0000 3710801 1582288655.00 151.5702 59.9957 32.0000 1.9901 1.9927 418.1025 418.7707 0.1002 -1.0000 -1.0000 3710864 1582288655.10 151.5702 59.9957 32.0000 1.9899 1.9925 418.1303 418.7976 0.1001 -1.0000 -1.0000 3710942 1582288655.20 151.5702 59.9957 32.0000 1.9894 1.9920 418.2250 418.8936 0.1003 -1.0000 -1.0000 3711177 1582288655.30 151.5623 59.9957 32.0000 1.9891 1.9917 418.1414 418.8095 0.1002 -1.0000 -1.0000 3711239 1582288655.40 151.5623 59.9957 32.0000 1.9893 1.9919 418.0133 418.6795 0.1000 -1.0000 -1.0000 3711301 1582288655.50 151.5623 59.9957 32.0000 1.9890 1.9916 418.0776 418.7443 0.1000 -1.0000 -1.0000 3711380 1582288655.60 151.5623 59.9957 32.0000 1.9891 1.9917 418.1556 418.8238 0.1002 -1.0000 -1.0000 3711442 1582288655.70 151.5623 59.9957 32.0000 1.9889 1.9915 418.2164 418.8843 0.1001 -1.0000 -1.0000 3711536 1582288655.80 151.5512 59.9957 32.0000 1.9892 1.9919 418.0455 418.7134 0.1003 -1.0000 -1.0000 3711614 1582288655.90 151.5347 59.9957 32.0000 1.9898 1.9924 418.0334 418.7012 0.1001 -1.0000 -1.0000 3711676 1582288656.00 151.5347 59.9957 32.0000 1.9892 1.9918 418.0729 418.7401 0.1001 -1.0000 -1.0000 3711739 1582288656.10 151.5347 59.9957 32.0000 1.9899 1.9925 418.0659 418.7326 0.1001 -1.0000 -1.0000 3711817 1582288656.20 151.5347 59.9957 32.0000 1.9897 1.9923 417.9681 418.6355 0.1001 -1.0000 -1.0000 3711880 1582288656.30 151.5347 59.9957 32.0000 1.9892 1.9918 418.1461 418.8131 0.1000 -1.0000 -1.0000 3711942 1582288656.40 151.5009 59.9957 32.0000 1.9883 1.9909 418.2424 418.9095 0.1001 -1.0000 -1.0000 3712005 1582288656.50 151.5009 59.9957 32.0000 1.9892 1.9918 418.1665 418.8337 0.1001 -1.0000 -1.0000 3712067 1582288656.60 151.5009 59.9957 32.0000 1.9898 1.9924 418.0487 418.7162 0.1002 -1.0000 -1.0000 3712145 1582288656.70 151.5009 59.9957 32.0000 1.9899 1.9925 418.0953 418.7621 0.1000 -1.0000 -1.0000 3712208 1582288656.80 151.5009 59.9957 32.0000 1.9893 1.9919 418.2721 418.9387 0.1000 -1.0000 -1.0000 3712895 1582288656.90 151.5009 59.9957 32.0000 1.9896 1.9922 418.2228 418.8899 0.1001 -1.0000 -1.0000 3712958 1582288657.00 151.4555 59.9957 32.0000 1.9903 1.9929 418.1531 418.8205 0.1001 -1.0000 -1.0000 3713020 1582288657.10 151.4555 59.9957 32.0000 1.9898 1.9924 418.0866 418.7531 0.1000 -1.0000 -1.0000 3713083 1582288657.20 151.4555 59.9957 32.0000 1.9895 1.9921 418.1033 418.7706 0.1001 -1.0000 -1.0000 3713161 1582288657.30 151.4555 59.9957 32.0000 1.9889 1.9915 418.1273 418.7944 0.1000 -1.0000 -1.0000 3713223 1582288657.40 151.4555 59.9957 32.0000 1.9900 1.9926 418.0796 418.7474 0.1002 -1.0000 -1.0000 3713286 1582288657.50 151.4598 59.9957 32.0000 1.9892 1.9918 418.0733 418.7408 0.1001 -1.0000 -1.0000 3713364 1582288657.60 151.4657 59.9957 32.0000 1.9889 1.9916 418.2469 418.9144 0.1001 -1.0000 -1.0000 3713426 1582288657.70 151.4657 59.9957 32.0000 1.9895 1.9921 418.3125 418.9797 0.1000 -1.0000 -1.0000 3713489 1582288657.80 151.4657 59.9957 32.0000 1.9901 1.9927 418.0520 418.7179 0.1000 -1.0000 -1.0000 3713567 1582288657.90 151.4657 59.9957 32.0000 1.9900 1.9926 418.1403 418.8067 0.0999 -1.0000 -1.0000 3713630 1582288658.00 151.4657 59.9957 32.0000 1.9898 1.9925 418.2336 418.8997 0.0999 -1.0000 -1.0000 3713692 1582288658.10 151.5262 59.9957 32.0000 1.9889 1.9915 418.3343 419.0009 0.0999 -1.0000 -1.0000 3713755 1582288658.20 151.5262 59.9957 32.0000 1.9885 1.9911 418.1936 418.8597 0.0999 -1.0000 -1.0000 3713817 1582288658.30 151.4421 59.9957 32.0000 1.9899 1.9925 418.0115 418.6778 0.1000 -1.0000 -1.0000 3714145 1582288658.40 151.4421 59.9957 32.0000 1.9892 1.9919 418.1993 418.8657 0.0999 -1.0000 -1.0000 3714223 1582288658.50 151.4421 59.9957 32.0000 1.9893 1.9919 418.2871 418.9529 0.0999 -1.0000 -1.0000 3714286 1582288658.60 151.4421 59.9957 32.0000 1.9896 1.9922 418.1628 418.8292 0.1000 -1.0000 -1.0000 3714348 1582288658.70 151.4421 59.9957 32.0000 1.9899 1.9925 418.0779 418.7443 0.1000 -1.0000 -1.0000 3714426 1582288658.80 151.4421 59.9957 32.0000 1.9883 1.9909 418.2008 418.8674 0.1000 -1.0000 -1.0000 3714489 1582288658.90 151.4421 59.9957 32.0000 1.9884 1.9910 418.1098 418.7762 0.1000 -1.0000 -1.0000 3714677 1582288659.00 151.4421 59.9957 32.0000 1.9890 1.9917 418.1316 418.7979 0.0999 -1.0000 -1.0000 3714739 1582288659.10 151.4428 59.9957 32.0000 1.9901 1.9928 418.0989 418.7645 0.0999 -1.0000 -1.0000 3714801 1582288659.20 151.4526 59.9957 32.0000 1.9890 1.9916 418.1338 418.7999 0.0999 -1.0000 -1.0000 3714880 1582288659.30 151.4526 59.9957 32.0000 1.9888 1.9914 418.2218 418.8884 0.1000 -1.0000 -1.0000 3714942 1582288659.40 151.4526 59.9957 32.0000 1.9890 1.9916 418.2054 418.8726 0.1000 -1.0000 -1.0000 3715317 1582288659.50 151.4526 59.9957 32.0000 1.9897 1.9923 418.1222 418.7881 0.0999 -1.0000 -1.0000 3715380 1582288659.60 151.4526 59.9957 32.0000 1.9894 1.9920 418.1896 418.8562 0.0999 -1.0000 -1.0000 3715442 1582288659.70 151.4526 59.9957 32.0000 1.9892 1.9918 418.2518 418.9177 0.0999 -1.0000 -1.0000 3715505 1582288659.80 151.4104 59.9957 32.0000 1.9896 1.9922 418.1659 418.8321 0.0999 -1.0000 -1.0000 3715583 1582288659.90 151.4104 59.9957 32.0000 1.9894 1.9920 418.1463 418.8123 0.0999 -1.0000 -1.0000 3715708 1582288660.00 151.4104 59.9957 32.0000 1.9898 1.9924 418.1502 418.8155 0.0997 -1.0000 -1.0000 3715770 1582288660.10 151.4104 59.9957 32.0000 1.9888 1.9914 418.3097 418.9756 0.0999 -1.0000 -1.0000 3715848 1582288660.20 151.4104 59.9957 32.0000 1.9894 1.9920 418.2051 418.8711 0.0999 -1.0000 -1.0000 3715911 1582288660.30 151.4104 59.9957 32.0000 1.9891 1.9917 418.1709 418.8364 0.0998 -1.0000 -1.0000 3715974 1582288660.40 151.4856 59.9957 32.0000 1.9894 1.9921 418.0656 418.7315 0.1000 -1.0000 -1.0000 3716411 1582288660.50 151.4856 59.9957 32.0000 1.9890 1.9916 418.1698 418.8357 0.0999 -1.0000 -1.0000 3716474 1582288660.60 151.4856 59.9957 32.0000 1.9888 1.9914 418.3345 418.9999 0.0997 -1.0000 -1.0000 3716551 1582288660.70 151.4856 59.9957 32.0000 1.9894 1.9920 418.1672 418.8323 0.0998 -1.0000 -1.0000 3716614 1582288660.80 151.4856 59.9957 32.0000 1.9892 1.9918 418.0578 418.7230 0.0998 -1.0000 -1.0000 3716677 1582288660.90 151.4854 59.9957 32.0000 1.9893 1.9919 418.2337 418.8982 0.0997 -1.0000 -1.0000 3716911 1582288661.00 151.4827 59.9957 32.0000 1.9889 1.9915 418.3285 418.9938 0.0998 -1.0000 -1.0000 3716974 1582288661.10 151.4827 59.9957 32.0000 1.9895 1.9922 418.1590 418.8247 0.0999 -1.0000 -1.0000 3717036 1582288661.20 151.4827 59.9957 32.0000 1.9892 1.9918 418.0652 418.7313 0.0999 -1.0000 -1.0000 3717098 1582288661.30 151.4827 59.9957 32.0000 1.9900 1.9926 418.0655 418.7304 0.0998 -1.0000 -1.0000 3717176 1582288661.40 151.4827 59.9957 32.0000 1.9892 1.9918 418.1916 418.8563 0.0997 -1.0000 -1.0000 3717223 1582288661.50 151.5764 59.9957 32.0000 1.9891 1.9917 418.1893 418.8541 0.0998 -1.0000 -1.0000 3717301 1582288661.60 151.6263 59.9957 32.0000 1.9898 1.9924 418.0623 418.7280 0.0999 -1.0000 -1.0000 3717364 1582288661.70 151.6263 59.9957 32.0000 1.9904 1.9930 417.9896 418.6544 0.0997 -1.0000 -1.0000 3717426 1582288661.80 151.6263 59.9957 32.0000 1.9894 1.9920 418.1148 418.7799 0.0998 -1.0000 -1.0000 3717505 1582288661.90 151.6263 59.9957 32.0000 1.9895 1.9921 418.3202 418.9856 0.0998 -1.0000 -1.0000 3717567 1582288662.00 151.6263 59.9957 32.0000 1.9901 1.9927 418.0594 418.7245 0.0998 -1.0000 -1.0000 3717645 1582288662.10 151.5838 59.9957 32.0000 1.9895 1.9921 418.0986 418.7636 0.0997 -1.0000 -1.0000 3717723 1582288662.20 151.5738 59.9957 32.0000 1.9893 1.9919 418.3072 418.9710 0.0995 -1.0000 -1.0000 3717786 1582288662.30 151.5738 59.9957 32.0000 1.9893 1.9919 418.2371 418.9015 0.0997 -1.0000 -1.0000 3717848 1582288662.40 151.5738 59.9957 32.0000 1.9891 1.9917 418.1287 418.7931 0.0996 -1.0000 -1.0000 3717911 1582288662.50 151.5738 59.9957 32.0000 1.9898 1.9924 418.1345 418.7986 0.0996 -1.0000 -1.0000 3718145 1582288662.60 151.5670 59.9957 32.0000 1.9889 1.9915 418.2750 418.9399 0.0997 -1.0000 -1.0000 3718208 1582288662.70 151.4547 59.9957 32.0000 1.9892 1.9918 418.1982 418.8633 0.0998 -1.0000 -1.0000 3718270 1582288662.80 151.4547 59.9957 32.0000 1.9896 1.9922 418.1126 418.7767 0.0996 -1.0000 -1.0000 3718333 1582288662.90 151.4547 59.9957 32.0000 1.9895 1.9921 418.1180 418.7821 0.0997 -1.0000 -1.0000 3718411 1582288663.00 151.4547 59.9957 32.0000 1.9897 1.9923 418.1584 418.8230 0.0996 -1.0000 -1.0000 3718942 1582288663.10 151.4547 59.9957 32.0000 1.9903 1.9929 418.2107 418.8749 0.0996 -1.0000 -1.0000 3719005 1582288663.20 151.4547 59.9957 32.0000 1.9900 1.9926 418.0170 418.6812 0.0997 -1.0000 -1.0000 3719083 1582288663.30 151.5243 59.9957 32.0000 1.9898 1.9924 418.1434 418.8076 0.0996 -1.0000 -1.0000 3719145 1582288663.40 151.5243 59.9957 32.0000 1.9879 1.9905 418.2759 418.9404 0.0996 -1.0000 -1.0000 3719208 1582288663.50 151.5243 59.9957 32.0000 1.9887 1.9913 418.2993 418.9636 0.0996 -1.0000 -1.0000 3719270 1582288663.60 151.5243 59.9957 32.0000 1.9899 1.9925 418.1470 418.8122 0.0997 -1.0000 -1.0000 3719333 1582288663.70 151.5243 59.9957 32.0000 1.9888 1.9914 418.0839 418.7481 0.0997 -1.0000 -1.0000 3719395 1582288663.80 151.5314 59.9957 32.0000 1.9889 1.9915 418.2539 418.9189 0.0997 -1.0000 -1.0000 3719474 1582288663.90 151.5566 59.9957 32.0000 1.9890 1.9916 418.1796 418.8446 0.0997 -1.0000 -1.0000 3719536 1582288664.00 151.5566 59.9957 32.0000 1.9895 1.9921 418.1084 418.7729 0.0997 -1.0000 -1.0000 3719723 1582288664.10 151.5566 59.9957 32.0000 1.9890 1.9916 418.1039 418.7683 0.0996 -1.0000 -1.0000 3719786 1582288664.20 151.5566 59.9957 32.0000 1.9890 1.9916 418.1450 418.8090 0.0996 -1.0000 -1.0000 3719848 1582288664.30 151.5566 59.9957 32.0000 1.9894 1.9920 418.1410 418.8058 0.0997 -1.0000 -1.0000 3719911 1582288664.40 151.5233 59.9957 32.0000 1.9900 1.9926 418.0643 418.7283 0.0997 -1.0000 -1.0000 3719989 1582288664.50 151.5233 59.9957 32.0000 1.9896 1.9922 418.2104 418.8743 0.0995 -1.0000 -1.0000 3720411 1582288664.60 151.5233 59.9957 32.0000 1.9887 1.9913 418.3386 419.0024 0.0995 -1.0000 -1.0000 3720489 1582288664.70 151.5233 59.9957 32.0000 1.9892 1.9918 418.1541 418.8180 0.0996 -1.0000 -1.0000 3720551 1582288664.80 151.5233 59.9957 32.0000 1.9900 1.9926 418.0780 418.7417 0.0995 -1.0000 -1.0000 3720614 1582288664.90 151.4699 59.9957 32.0000 1.9894 1.9920 418.1682 418.8319 0.0996 -1.0000 -1.0000 3720677 1582288665.00 151.4479 59.9957 32.0000 1.9887 1.9913 418.2841 418.9466 0.0994 -1.0000 -1.0000 3720739 1582288665.10 151.4479 59.9957 32.0000 1.9890 1.9916 418.2303 418.8937 0.0995 -1.0000 -1.0000 3720801 1582288665.20 151.4479 59.9957 32.0000 1.9899 1.9925 418.0563 418.7198 0.0995 -1.0000 -1.0000 3720880 1582288665.30 151.4479 59.9957 32.0000 1.9900 1.9926 418.0301 418.6918 0.0993 -1.0000 -1.0000 3720942 1582288665.40 151.4479 59.9957 32.0000 1.9894 1.9920 418.1980 418.8615 0.0995 -1.0000 -1.0000 3721005 1582288665.50 151.4479 59.9957 32.0000 1.9888 1.9914 418.1741 418.8371 0.0995 -1.0000 -1.0000 3721083 1582288665.60 151.4098 59.9957 32.0000 1.9895 1.9921 418.1660 418.8292 0.0994 -1.0000 -1.0000 3721474 1582288665.70 151.4098 59.9957 32.0000 1.9884 1.9910 418.2383 418.9015 0.0995 -1.0000 -1.0000 3721536 1582288665.80 151.4098 59.9957 32.0000 1.9883 1.9909 418.2183 418.8817 0.0995 -1.0000 -1.0000 3721598 1582288665.90 151.4098 59.9957 32.0000 1.9896 1.9922 418.1578 418.8213 0.0996 -1.0000 -1.0000 3721661 1582288666.00 151.4098 59.9957 32.0000 1.9900 1.9926 418.1507 418.8133 0.0994 -1.0000 -1.0000 3721723 1582288666.10 151.4685 59.9957 32.0000 1.9903 1.9929 418.1893 418.8527 0.0995 -1.0000 -1.0000 3722223 1582288666.20 151.4685 59.9957 32.0000 1.9893 1.9919 418.2852 418.9484 0.0994 -1.0000 -1.0000 3722286 1582288666.30 151.4685 59.9957 32.0000 1.9892 1.9918 418.1255 418.7882 0.0994 -1.0000 -1.0000 3722348 1582288666.40 151.4685 59.9957 32.0000 1.9898 1.9924 418.0224 418.6851 0.0994 -1.0000 -1.0000 3722426 1582288666.50 151.4685 59.9957 32.0000 1.9891 1.9917 418.0916 418.7534 0.0994 -1.0000 -1.0000 3722489 1582288666.60 151.5692 59.9957 32.0000 1.9892 1.9918 418.3080 418.9717 0.0994 -1.0000 -1.0000 3722630 1582288666.70 151.5943 59.9957 32.0000 1.9901 1.9927 418.0201 418.6825 0.0994 -1.0000 -1.0000 3722692 1582288666.80 151.5943 59.9957 32.0000 1.9899 1.9925 418.0694 418.7331 0.0996 -1.0000 -1.0000 3722755 1582288666.90 151.5943 59.9957 32.0000 1.9890 1.9916 418.2905 418.9545 0.0995 -1.0000 -1.0000 3722833 1582288667.00 151.5943 59.9957 32.0000 1.9889 1.9915 418.3217 418.9849 0.0994 -1.0000 -1.0000 3722895 1582288667.10 151.5943 59.9957 32.0000 1.9896 1.9922 418.1606 418.8248 0.0996 -1.0000 -1.0000 3722958 1582288667.20 151.6108 59.9957 32.0000 1.9902 1.9928 418.1016 418.7644 0.0995 -1.0000 -1.0000 3723036 1582288667.30 151.6108 59.9957 32.0000 1.9893 1.9919 418.1496 418.8130 0.0995 -1.0000 -1.0000 3723098 1582288667.40 151.6108 59.9957 32.0000 1.9890 1.9916 418.3622 419.0257 0.0995 -1.0000 -1.0000 3723161 1582288667.50 151.6108 59.9957 32.0000 1.9893 1.9919 418.1625 418.8254 0.0995 -1.0000 -1.0000 3723223 1582288667.60 151.6108 59.9957 32.0000 1.9906 1.9932 418.1070 418.7704 0.0995 -1.0000 -1.0000 3723505 1582288667.70 151.4732 59.9957 32.0000 1.9896 1.9922 418.2023 418.8652 0.0994 -1.0000 -1.0000 3723567 1582288667.80 151.4650 59.9957 32.0000 1.9887 1.9912 418.2893 418.9526 0.0994 -1.0000 -1.0000 3723645 1582288667.90 151.4650 59.9957 32.0000 1.9896 1.9922 418.1243 418.7859 0.0993 -1.0000 -1.0000 3723708 1582288668.00 151.4650 59.9957 32.0000 1.9895 1.9921 418.0647 418.7270 0.0994 -1.0000 -1.0000 3723770 1582288668.10 151.4650 59.9957 32.0000 1.9894 1.9920 418.2299 418.8931 0.0995 -1.0000 -1.0000 3724036 1582288668.20 151.4650 59.9957 32.0000 1.9891 1.9917 418.1831 418.8468 0.0994 -1.0000 -1.0000 3724098 1582288668.30 151.5070 59.9957 32.0000 1.9887 1.9913 418.1975 418.8610 0.0996 -1.0000 -1.0000 3724161 1582288668.40 151.5070 59.9957 32.0000 1.9898 1.9924 418.2249 418.8873 0.0994 -1.0000 -1.0000 3724223 1582288668.50 151.5070 59.9957 32.0000 1.9902 1.9928 418.1269 418.7892 0.0993 -1.0000 -1.0000 3724286 1582288668.60 151.5070 59.9957 32.0000 1.9891 1.9916 418.2517 418.9140 0.0994 -1.0000 -1.0000 3724677 1582288668.70 151.5070 59.9957 32.0000 1.9894 1.9920 418.3158 418.9790 0.0995 -1.0000 -1.0000 3724739 1582288668.80 151.5104 59.9957 32.0000 1.9894 1.9920 418.2815 418.9445 0.0994 -1.0000 -1.0000 3724801 1582288668.90 151.5621 59.9957 32.0000 1.9907 1.9933 418.0860 418.7481 0.0994 -1.0000 -1.0000 3724880 1582288669.00 151.5621 59.9957 32.0000 1.9895 1.9921 418.2059 418.8694 0.0996 -1.0000 -1.0000 3724942 1582288669.10 151.5621 59.9957 32.0000 1.9895 1.9921 418.2688 418.9324 0.0995 -1.0000 -1.0000 3725130 1582288669.20 151.5621 59.9957 32.0000 1.9897 1.9923 418.1995 418.8631 0.0995 -1.0000 -1.0000 3725208 1582288669.30 151.5621 59.9957 32.0000 1.9899 1.9925 418.0536 418.7171 0.0996 -1.0000 -1.0000 3725270 1582288669.40 151.5601 59.9957 32.0000 1.9891 1.9917 418.0402 418.7032 0.0995 -1.0000 -1.0000 3725333 1582288669.50 151.5532 59.9957 32.0000 1.9885 1.9911 418.3000 418.9635 0.0995 -1.0000 -1.0000 3725395 1582288669.60 151.5532 59.9957 32.0000 1.9894 1.9920 418.1512 418.8145 0.0995 -1.0000 -1.0000 3725473 1582288669.70 151.5532 59.9957 32.0000 1.9897 1.9923 418.0167 418.6799 0.0995 -1.0000 -1.0000 3725755 1582288669.80 151.5532 59.9957 32.0000 1.9892 1.9918 418.0746 418.7365 0.0993 -1.0000 -1.0000 3725817 1582288669.90 151.5532 59.9957 32.0000 1.9882 1.9908 418.2313 418.8945 0.0995 -1.0000 -1.0000 3725880 1582288670.00 151.4676 59.9957 32.0000 1.9886 1.9912 418.1035 418.7677 0.0997 -1.0000 -1.0000 3725942 1582288670.10 151.4676 59.9957 32.0000 1.9890 1.9916 417.9549 418.6175 0.0994 -1.0000 -1.0000 3726020 1582288670.20 151.4676 59.9957 32.0000 1.9891 1.9917 418.1270 418.7898 0.0994 -1.0000 -1.0000 3726395 1582288670.30 151.4676 59.9957 32.0000 1.9888 1.9914 418.2745 418.9374 0.0994 -1.0000 -1.0000 3726458 1582288670.40 151.4676 59.9957 32.0000 1.9893 1.9919 418.1690 418.8321 0.0995 -1.0000 -1.0000 3726536 1582288670.50 151.4676 59.9957 32.0000 1.9898 1.9924 418.0711 418.7340 0.0994 -1.0000 -1.0000 3726598 1582288670.60 151.4676 59.9957 32.0000 1.9899 1.9925 418.0083 418.6700 0.0993 -1.0000 -1.0000 3726676 1582288670.70 151.4741 59.9957 32.0000 1.9897 1.9923 418.2315 418.8944 0.0995 -1.0000 -1.0000 3726723 1582288670.80 151.4751 59.9957 32.0000 1.9893 1.9919 418.2926 418.9553 0.0994 -1.0000 -1.0000 3726801 1582288670.90 151.4751 59.9957 32.0000 1.9899 1.9925 418.0647 418.7285 0.0996 -1.0000 -1.0000 3726864 1582288671.00 151.4751 59.9957 32.0000 1.9902 1.9928 418.0297 418.6930 0.0994 -1.0000 -1.0000 3726926 1582288671.10 151.4751 59.9957 32.0000 1.9899 1.9925 418.1701 418.8334 0.0995 -1.0000 -1.0000 3726989 1582288671.20 151.4762 59.9957 32.0000 1.9897 1.9923 418.2646 418.9289 0.0996 -1.0000 -1.0000 3727177 1582288671.30 151.4924 59.9957 32.0000 1.9898 1.9924 418.0865 418.7504 0.0996 -1.0000 -1.0000 3727239 1582288671.40 151.4924 59.9957 32.0000 1.9904 1.9930 418.0740 418.7378 0.0996 -1.0000 -1.0000 3727301 1582288671.50 151.4924 59.9957 32.0000 1.9892 1.9918 418.1109 418.7736 0.0995 -1.0000 -1.0000 3727380 1582288671.60 151.4924 59.9957 32.0000 1.9882 1.9908 418.2405 418.9048 0.0997 -1.0000 -1.0000 3727442 1582288671.70 151.4924 59.9957 32.0000 1.9894 1.9920 418.2203 418.8846 0.0996 -1.0000 -1.0000 3727505 1582288671.80 151.5576 59.9957 32.0000 1.9899 1.9925 418.0588 418.7217 0.0995 -1.0000 -1.0000 3727583 1582288671.90 151.5576 59.9957 32.0000 1.9892 1.9918 418.0420 418.7050 0.0994 -1.0000 -1.0000 3727645 1582288672.00 151.5576 59.9957 32.0000 1.9890 1.9916 418.2103 418.8743 0.0997 -1.0000 -1.0000 3727708 1582288672.10 151.5576 59.9957 32.0000 1.9888 1.9914 418.4002 419.0636 0.0995 -1.0000 -1.0000 3727786 1582288672.20 151.5576 59.9957 32.0000 1.9897 1.9923 418.1274 418.7910 0.0995 -1.0000 -1.0000 3727974 1582288672.30 151.5576 59.9957 32.0000 1.9896 1.9922 418.1498 418.8133 0.0996 -1.0000 -1.0000 3728036 1582288672.40 151.5576 59.9957 32.0000 1.9880 1.9906 418.2321 418.8958 0.0995 -1.0000 -1.0000 3728114 1582288672.50 151.5004 59.9957 32.0000 1.9892 1.9918 418.1277 418.7917 0.0996 -1.0000 -1.0000 3728177 1582288672.60 151.4868 59.9957 32.0000 1.9893 1.9919 418.0246 418.6875 0.0995 -1.0000 -1.0000 3728239 1582288672.70 151.4868 59.9957 32.0000 1.9891 1.9917 418.0811 418.7448 0.0996 -1.0000 -1.0000 3729223 1582288672.80 151.4868 59.9957 32.0000 1.9888 1.9914 418.2201 418.8835 0.0995 -1.0000 -1.0000 3729286 1582288672.90 151.4868 59.9957 32.0000 1.9885 1.9911 418.2782 418.9417 0.0995 -1.0000 -1.0000 3729364 1582288673.00 151.4388 59.9957 32.0000 1.9899 1.9925 418.0733 418.7372 0.0996 -1.0000 -1.0000 3729426 1582288673.10 151.3995 59.9957 32.0000 1.9898 1.9924 418.1043 418.7677 0.0995 -1.0000 -1.0000 3729489 1582288673.20 151.3995 59.9957 32.0000 1.9885 1.9911 418.2910 418.9552 0.0996 -1.0000 -1.0000 3729551 1582288673.30 151.3995 59.9957 32.0000 1.9882 1.9908 418.1947 418.8593 0.0997 -1.0000 -1.0000 3729630 1582288673.40 151.3995 59.9957 32.0000 1.9888 1.9914 418.1392 418.8034 0.0996 -1.0000 -1.0000 3729692 1582288673.50 151.3995 59.9957 32.0000 1.9895 1.9921 418.1592 418.8224 0.0995 -1.0000 -1.0000 3729770 1582288673.60 151.3985 59.9957 32.0000 1.9883 1.9909 418.3548 419.0194 0.0996 -1.0000 -1.0000 3729833 1582288673.70 151.3984 59.9957 32.0000 1.9887 1.9913 418.3492 419.0128 0.0995 -1.0000 -1.0000 3729895 1582288673.80 151.3984 59.9957 32.0000 1.9894 1.9920 418.2642 418.9280 0.0996 -1.0000 -1.0000 3729958 1582288673.90 151.3984 59.9957 32.0000 1.9889 1.9915 418.1779 418.8415 0.0995 -1.0000 -1.0000 3730036 1582288674.00 151.3984 59.9957 32.0000 1.9891 1.9917 418.1873 418.8504 0.0995 -1.0000 -1.0000 3730098 1582288674.10 151.3984 59.9957 32.0000 1.9891 1.9917 418.2542 418.9180 0.0996 -1.0000 -1.0000 3730161 1582288674.20 151.5387 59.9955 32.0000 1.9896 1.9922 418.1485 418.8127 0.0996 -1.0000 -1.0000 3730239 1582288674.30 151.5387 59.9955 32.0000 1.9895 1.9921 418.0852 418.7484 0.0995 -1.0000 -1.0000 3730301 1582288674.40 151.5387 59.9955 32.0000 1.9896 1.9922 418.2417 418.9054 0.0996 -1.0000 -1.0000 3730364 1582288674.50 151.5387 59.9955 32.0000 1.9891 1.9917 418.2825 418.9454 0.0994 -1.0000 -1.0000 3730426 1582288674.60 151.5387 59.9955 32.0000 1.9895 1.9921 418.1736 418.8368 0.0995 -1.0000 -1.0000 3730505 1582288674.70 151.5387 59.9955 32.0000 1.9905 1.9931 418.0025 418.6653 0.0995 -1.0000 -1.0000 3730567 1582288674.80 151.5387 59.9955 32.0000 1.9896 1.9922 418.2102 418.8736 0.0995 -1.0000 -1.0000 3731301 1582288674.90 151.5387 59.9955 32.0000 1.9885 1.9911 418.2774 418.9422 0.0997 -1.0000 -1.0000 3731380 1582288675.00 151.5387 59.9955 32.0000 1.9892 1.9918 418.2087 418.8730 0.0996 -1.0000 -1.0000 3731458 1582288675.10 151.5387 59.9955 32.0000 1.9900 1.9926 418.0838 418.7483 0.0997 -1.0000 -1.0000 3731520 1582288675.20 151.5387 59.9955 32.0000 1.9893 1.9919 418.1200 418.7831 0.0995 -1.0000 -1.0000 3731583 1582288675.30 151.5834 59.9955 32.0000 1.9886 1.9912 418.2404 418.9040 0.0995 -1.0000 -1.0000 3731645 1582288675.40 151.5834 59.9955 32.0000 1.9892 1.9918 418.2558 418.9194 0.0996 -1.0000 -1.0000 3731708 1582288675.50 151.5834 59.9955 32.0000 1.9898 1.9924 418.0887 418.7526 0.0996 -1.0000 -1.0000 3731786 1582288675.60 151.5834 59.9955 32.0000 1.9893 1.9919 418.0242 418.6875 0.0996 -1.0000 -1.0000 3731848 1582288675.70 151.5834 59.9955 32.0000 1.9891 1.9917 418.2518 418.9158 0.0995 -1.0000 -1.0000 3731911 1582288675.80 151.5658 59.9955 32.0000 1.9886 1.9912 418.1125 418.7763 0.0996 -1.0000 -1.0000 3731989 1582288675.90 151.4963 59.9955 32.0000 1.9898 1.9924 417.9903 418.6543 0.0996 -1.0000 -1.0000 3732051 1582288676.00 151.4963 59.9955 32.0000 1.9895 1.9921 418.2119 418.8759 0.0996 -1.0000 -1.0000 3732114 1582288676.10 151.4963 59.9955 32.0000 1.9892 1.9918 418.2802 418.9436 0.0995 -1.0000 -1.0000 3732192 1582288676.20 151.4963 59.9955 32.0000 1.9895 1.9921 418.1411 418.8044 0.0995 -1.0000 -1.0000 3732255 1582288676.30 151.4963 59.9955 32.0000 1.9901 1.9927 418.0857 418.7485 0.0995 -1.0000 -1.0000 3732317 1582288676.40 151.4540 59.9955 32.0000 1.9897 1.9923 418.1350 418.7986 0.0996 -1.0000 -1.0000 3732395 1582288676.50 151.4540 59.9955 32.0000 1.9891 1.9917 418.2814 418.9459 0.0997 -1.0000 -1.0000 3732442 1582288676.60 151.4540 59.9955 32.0000 1.9888 1.9914 418.1934 418.8582 0.0997 -1.0000 -1.0000 3732520 1582288676.70 151.4540 59.9955 32.0000 1.9902 1.9928 418.0383 418.7026 0.0996 -1.0000 -1.0000 3732583 1582288676.80 151.4540 59.9955 32.0000 1.9900 1.9926 418.1403 418.8047 0.0997 -1.0000 -1.0000 3732926 1582288676.90 151.4540 59.9955 32.0000 1.9894 1.9920 418.2393 418.9031 0.0996 -1.0000 -1.0000 3733005 1582288677.00 151.4540 59.9955 32.0000 1.9892 1.9918 418.1935 418.8585 0.0998 -1.0000 -1.0000 3733067 1582288677.10 151.4540 59.9955 32.0000 1.9898 1.9924 418.0192 418.6842 0.0997 -1.0000 -1.0000 3733130 1582288677.20 151.4540 59.9955 32.0000 1.9894 1.9920 418.0718 418.7364 0.0997 -1.0000 -1.0000 3733208 1582288677.30 151.4540 59.9955 32.0000 1.9889 1.9915 418.2969 418.9609 0.0996 -1.0000 -1.0000 3733270 1582288677.40 151.4540 59.9955 32.0000 1.9891 1.9917 418.3263 418.9913 0.0997 -1.0000 -1.0000 3733411 1582288677.50 151.4540 59.9955 32.0000 1.9900 1.9926 418.0827 418.7469 0.0996 -1.0000 -1.0000 3733474 1582288677.60 151.4964 59.9955 32.0000 1.9900 1.9926 418.0663 418.7309 0.0997 -1.0000 -1.0000 3733536 1582288677.70 151.4964 59.9955 32.0000 1.9894 1.9920 418.0553 418.7197 0.0996 -1.0000 -1.0000 3733598 1582288677.80 151.4964 59.9955 32.0000 1.9891 1.9917 418.2278 418.8918 0.0996 -1.0000 -1.0000 3733676 1582288677.90 151.4964 59.9955 32.0000 1.9896 1.9922 418.0628 418.7264 0.0996 -1.0000 -1.0000 3733911 1582288678.00 151.4964 59.9955 32.0000 1.9900 1.9926 418.0320 418.6965 0.0997 -1.0000 -1.0000 3733973 1582288678.10 151.4964 59.9955 32.0000 1.9890 1.9916 418.1130 418.7770 0.0996 -1.0000 -1.0000 3734051 1582288678.20 151.5532 59.9955 32.0000 1.9897 1.9923 418.1652 418.8296 0.0997 -1.0000 -1.0000 3734114 1582288678.30 151.5540 59.9955 32.0000 1.9895 1.9921 418.1183 418.7830 0.0997 -1.0000 -1.0000 3734176 1582288678.40 151.5540 59.9955 32.0000 1.9890 1.9916 418.0026 418.6656 0.0996 -1.0000 -1.0000 3734239 1582288678.50 151.5540 59.9955 32.0000 1.9889 1.9915 418.1521 418.8172 0.0998 -1.0000 -1.0000 3734301 1582288678.60 151.5540 59.9955 32.0000 1.9891 1.9917 418.0917 418.7561 0.0996 -1.0000 -1.0000 3734380 1582288678.70 151.5540 59.9955 32.0000 1.9895 1.9921 418.0853 418.7493 0.0997 -1.0000 -1.0000 3734442 1582288678.80 151.5344 59.9955 32.0000 1.9891 1.9917 418.2282 418.8926 0.0997 -1.0000 -1.0000 3734505 1582288678.90 151.5344 59.9955 32.0000 1.9886 1.9912 418.2629 418.9277 0.0996 -1.0000 -1.0000 3734880 1582288679.00 151.5344 59.9955 32.0000 1.9902 1.9928 418.0419 418.7062 0.0997 -1.0000 -1.0000 3734942 1582288679.10 151.5344 59.9955 32.0000 1.9893 1.9919 418.0300 418.6946 0.0997 -1.0000 -1.0000 3735005 1582288679.20 151.5344 59.9955 32.0000 1.9885 1.9911 418.2394 418.9032 0.0996 -1.0000 -1.0000 3735083 1582288679.30 151.5105 59.9955 32.0000 1.9888 1.9914 418.2384 418.9034 0.0997 -1.0000 -1.0000 3735145 1582288679.40 151.4914 59.9955 32.0000 1.9897 1.9923 418.0519 418.7155 0.0995 -1.0000 -1.0000 3735395 1582288679.50 151.4914 59.9955 32.0000 1.9895 1.9921 418.0103 418.6739 0.0996 -1.0000 -1.0000 3735474 1582288679.60 151.4914 59.9955 32.0000 1.9889 1.9915 418.3003 418.9654 0.0997 -1.0000 -1.0000 3735536 1582288679.70 151.4914 59.9955 32.0000 1.9894 1.9920 418.2498 418.9141 0.0996 -1.0000 -1.0000 3735598 1582288679.80 151.4894 59.9955 32.0000 1.9900 1.9926 417.9991 418.6639 0.0998 -1.0000 -1.0000 3735661 1582288679.90 151.4542 59.9956 32.0000 1.9899 1.9925 418.0367 418.7012 0.0996 -1.0000 -1.0000 3735723 1582288680.00 151.4542 59.9956 32.0000 1.9893 1.9919 418.2050 418.8694 0.0997 -1.0000 -1.0000 3735786 1582288680.10 151.4542 59.9956 32.0000 1.9895 1.9921 418.2678 418.9328 0.0997 -1.0000 -1.0000 3735864 1582288680.20 151.4542 59.9956 32.0000 1.9899 1.9925 418.1881 418.8523 0.0997 -1.0000 -1.0000 3735926 1582288680.30 151.4542 59.9956 32.0000 1.9899 1.9925 418.0798 418.7448 0.0996 -1.0000 -1.0000 3735989 1582288680.40 151.4542 59.9956 32.0000 1.9895 1.9921 418.1164 418.7802 0.0996 -1.0000 -1.0000 3736067 1582288680.50 151.4918 59.9956 32.0000 1.9895 1.9921 418.1991 418.8628 0.0995 -1.0000 -1.0000 3736255 1582288680.60 151.5281 59.9956 32.0000 1.9897 1.9923 418.0762 418.7411 0.0998 -1.0000 -1.0000 3736333 1582288680.70 151.5281 59.9956 32.0000 1.9898 1.9924 418.1548 418.8195 0.0997 -1.0000 -1.0000 3736395 1582288680.80 151.5281 59.9956 32.0000 1.9889 1.9915 418.2815 418.9456 0.0996 -1.0000 -1.0000 3736458 1582288680.90 151.5281 59.9956 32.0000 1.9891 1.9917 418.2596 418.9242 0.0997 -1.0000 -1.0000 3736520 1582288681.00 151.5281 59.9956 32.0000 1.9888 1.9914 418.1044 418.7686 0.0996 -1.0000 -1.0000 3736755 1582288681.10 151.5291 59.9956 32.0000 1.9896 1.9922 418.1073 418.7713 0.0996 -1.0000 -1.0000 3736817 1582288681.20 151.5291 59.9956 32.0000 1.9888 1.9914 418.1578 418.8227 0.0997 -1.0000 -1.0000 3736880 1582288681.30 151.5291 59.9956 32.0000 1.9883 1.9909 418.1888 418.8518 0.0995 -1.0000 -1.0000 3736942 1582288681.40 151.5291 59.9956 32.0000 1.9888 1.9914 418.1102 418.7741 0.0996 -1.0000 -1.0000 3737005 1582288681.50 151.5291 59.9956 32.0000 1.9891 1.9917 418.0111 418.6751 0.0996 -1.0000 -1.0000 3737770 1582288681.60 151.4911 59.9956 32.0000 1.9888 1.9914 418.0849 418.7507 0.0998 -1.0000 -1.0000 3737833 1582288681.70 151.4771 59.9956 32.0000 1.9894 1.9920 418.1890 418.8534 0.0997 -1.0000 -1.0000 3737895 1582288681.80 151.4771 59.9956 32.0000 1.9895 1.9921 418.0425 418.7067 0.0996 -1.0000 -1.0000 3737973 1582288681.90 151.4771 59.9956 32.0000 1.9892 1.9918 418.0252 418.6899 0.0998 -1.0000 -1.0000 3738051 1582288682.00 151.4771 59.9956 32.0000 1.9886 1.9912 418.2293 418.8943 0.0997 -1.0000 -1.0000 3738114 1582288682.10 151.4771 59.9956 32.0000 1.9883 1.9909 418.1661 418.8298 0.0996 -1.0000 -1.0000 3738176 1582288682.20 151.4278 59.9956 32.0000 1.9893 1.9919 418.0258 418.6899 0.0996 -1.0000 -1.0000 3738239 1582288682.30 151.4278 59.9956 32.0000 1.9885 1.9911 418.0691 418.7334 0.0997 -1.0000 -1.0000 3738301 1582288682.40 151.4278 59.9956 32.0000 1.9886 1.9912 418.1456 418.8108 0.0997 -1.0000 -1.0000 3738380 1582288682.50 151.4278 59.9956 32.0000 1.9887 1.9913 418.2232 418.8875 0.0997 -1.0000 -1.0000 3738442 1582288682.60 151.4278 59.9956 32.0000 1.9901 1.9927 418.0194 418.6841 0.0998 -1.0000 -1.0000 3738520 1582288682.70 151.4537 59.9956 32.0000 1.9895 1.9921 417.9921 418.6567 0.0997 -1.0000 -1.0000 3738567 1582288682.80 151.4537 59.9956 32.0000 1.9899 1.9926 418.1236 418.7883 0.0997 -1.0000 -1.0000 3738645 1582288682.90 151.4537 59.9956 32.0000 1.9895 1.9921 418.1809 418.8454 0.0996 -1.0000 -1.0000 3738708 1582288683.00 151.4537 59.9956 32.0000 1.9901 1.9927 418.0630 418.7266 0.0996 -1.0000 -1.0000 3738770 1582288683.10 151.4537 59.9956 32.0000 1.9894 1.9920 418.1462 418.8106 0.0996 -1.0000 -1.0000 3738833 1582288683.20 151.4502 59.9956 32.0000 1.9889 1.9915 418.2442 418.9085 0.0996 -1.0000 -1.0000 3738911 1582288683.30 151.4454 59.9956 32.0000 1.9882 1.9908 418.2437 418.9084 0.0997 -1.0000 -1.0000 3738974 1582288683.40 151.4454 59.9956 32.0000 1.9892 1.9918 418.1002 418.7642 0.0997 -1.0000 -1.0000 3739036 1582288683.50 151.4454 59.9956 32.0000 1.9895 1.9921 418.0324 418.6971 0.0997 -1.0000 -1.0000 3739177 1582288683.60 151.4454 59.9956 32.0000 1.9888 1.9914 418.2248 418.8890 0.0996 -1.0000 -1.0000 3739239 1582288683.70 151.4454 59.9956 32.0000 1.9886 1.9912 418.3224 418.9863 0.0996 -1.0000 -1.0000 3739301 1582288683.80 151.4567 59.9956 32.0000 1.9893 1.9919 418.0829 418.7474 0.0997 -1.0000 -1.0000 3739364 1582288683.90 151.4949 59.9956 32.0000 1.9899 1.9925 418.0814 418.7454 0.0995 -1.0000 -1.0000 3739426 1582288684.00 151.4949 59.9956 32.0000 1.9893 1.9919 418.1945 418.8585 0.0996 -1.0000 -1.0000 3739489 1582288684.10 151.4949 59.9956 32.0000 1.9892 1.9918 418.1215 418.7862 0.0997 -1.0000 -1.0000 3739676 1582288684.20 151.4949 59.9956 32.0000 1.9895 1.9921 417.9939 418.6580 0.0997 -1.0000 -1.0000 3739739 1582288684.30 151.4949 59.9956 32.0000 1.9891 1.9917 418.0981 418.7635 0.0996 -1.0000 -1.0000 3739801 1582288684.40 151.5652 59.9956 32.0000 1.9886 1.9912 418.1881 418.8537 0.0998 -1.0000 -1.0000 3739880 1582288684.50 151.5661 59.9956 32.0000 1.9891 1.9917 418.0797 418.7453 0.0999 -1.0000 -1.0000 3739942 1582288684.60 151.5661 59.9956 32.0000 1.9900 1.9926 418.0323 418.6974 0.0997 -1.0000 -1.0000 3740192 1582288684.70 151.5661 59.9956 32.0000 1.9895 1.9921 417.9869 418.6497 0.0994 -1.0000 -1.0000 3740255 1582288684.80 151.5661 59.9956 32.0000 1.9887 1.9913 418.1804 418.8457 0.0998 -1.0000 -1.0000 3740317 1582288684.90 151.5384 59.9957 32.0000 1.9888 1.9914 418.2463 418.9105 0.0995 -1.0000 -1.0000 3740395 1582288685.00 151.4736 59.9958 32.0000 1.9887 1.9913 418.1395 418.8033 0.0997 -1.0000 -1.0000 3740458 1582288685.10 151.4736 59.9958 32.0000 1.9895 1.9921 418.0125 418.6773 0.0997 -1.0000 -1.0000 3740895 1582288685.20 151.4736 59.9958 32.0000 1.9894 1.9920 418.2969 418.9618 0.0997 -1.0000 -1.0000 3740958 1582288685.30 151.4736 59.9958 32.0000 1.9894 1.9920 418.2666 418.9321 0.0998 -1.0000 -1.0000 3741020 1582288685.40 151.4736 59.9958 32.0000 1.9901 1.9927 418.1306 418.7950 0.0996 -1.0000 -1.0000 3741083 1582288685.50 151.4409 59.9958 32.0000 1.9896 1.9922 418.1146 418.7788 0.0996 -1.0000 -1.0000 3741161 1582288685.60 151.4409 59.9958 32.0000 1.9895 1.9921 418.2048 418.8685 0.0996 -1.0000 -1.0000 3741395 1582288685.70 151.4409 59.9958 32.0000 1.9892 1.9918 418.2518 418.9166 0.0997 -1.0000 -1.0000 3741458 1582288685.80 151.4409 59.9958 32.0000 1.9900 1.9926 418.1607 418.8261 0.0998 -1.0000 -1.0000 3741536 1582288685.90 151.4409 59.9958 32.0000 1.9897 1.9923 418.0365 418.7011 0.0998 -1.0000 -1.0000 3741598 1582288686.00 151.5224 59.9958 32.0000 1.9893 1.9919 418.2582 418.9238 0.0998 -1.0000 -1.0000 3741661 1582288686.10 151.5264 59.9958 32.0000 1.9893 1.9919 418.2999 418.9648 0.0997 -1.0000 -1.0000 3741739 1582288686.20 151.5264 59.9958 32.0000 1.9890 1.9916 418.1214 418.7840 0.0995 -1.0000 -1.0000 3741911 1582288686.30 151.5264 59.9958 32.0000 1.9906 1.9932 418.0793 418.7432 0.0997 -1.0000 -1.0000 3741989 1582288686.40 151.5264 59.9958 32.0000 1.9888 1.9914 418.3144 418.9795 0.0997 -1.0000 -1.0000 3742067 1582288686.50 151.5341 59.9958 32.0000 1.9894 1.9920 418.1964 418.8627 0.0999 -1.0000 -1.0000 3742130 1582288686.60 151.5742 59.9958 32.0000 1.9897 1.9923 418.0627 418.7277 0.0998 -1.0000 -1.0000 3742192 1582288686.70 151.5742 59.9958 32.0000 1.9887 1.9913 418.1938 418.8596 0.0999 -1.0000 -1.0000 3742676 1582288686.80 151.5742 59.9958 32.0000 1.9891 1.9917 418.2842 418.9495 0.0997 -1.0000 -1.0000 3742739 1582288686.90 151.5742 59.9958 32.0000 1.9893 1.9919 418.3111 418.9769 0.0998 -1.0000 -1.0000 3742817 1582288687.00 151.5742 59.9958 32.0000 1.9893 1.9919 418.0236 418.6880 0.0997 -1.0000 -1.0000 3742880 1582288687.10 151.4918 59.9958 32.0000 1.9893 1.9919 418.1092 418.7737 0.0997 -1.0000 -1.0000 3742942 1582288687.20 151.4918 59.9958 32.0000 1.9886 1.9912 418.2185 418.8840 0.0998 -1.0000 -1.0000 3743020 1582288687.30 151.4918 59.9958 32.0000 1.9890 1.9916 418.2104 418.8758 0.0998 -1.0000 -1.0000 3743083 1582288687.40 151.4918 59.9958 32.0000 1.9901 1.9927 418.1126 418.7777 0.0998 -1.0000 -1.0000 3743145 1582288687.50 151.4918 59.9958 32.0000 1.9892 1.9918 418.1688 418.8341 0.0998 -1.0000 -1.0000 3743223 1582288687.60 151.4856 59.9958 32.0000 1.9888 1.9914 418.1979 418.8622 0.0997 -1.0000 -1.0000 3743286 1582288687.70 151.4214 59.9958 32.0000 1.9886 1.9912 418.2333 418.8987 0.0998 -1.0000 -1.0000 3743380 1582288687.80 151.4214 59.9958 32.0000 1.9887 1.9913 418.0828 418.7471 0.0996 -1.0000 -1.0000 3743458 1582288687.90 151.4214 59.9958 32.0000 1.9894 1.9920 418.0188 418.6834 0.0997 -1.0000 -1.0000 3743520 1582288688.00 151.4214 59.9958 32.0000 1.9896 1.9922 418.2139 418.8789 0.0998 -1.0000 -1.0000 3743583 1582288688.10 151.4214 59.9958 32.0000 1.9889 1.9915 418.2396 418.9047 0.0997 -1.0000 -1.0000 3743661 1582288688.20 151.4370 59.9958 32.0000 1.9895 1.9921 418.1649 418.8300 0.0998 -1.0000 -1.0000 3744411 1582288688.30 151.4406 59.9958 32.0000 1.9892 1.9918 418.0078 418.6727 0.0998 -1.0000 -1.0000 3744473 1582288688.40 151.4406 59.9958 32.0000 1.9890 1.9916 418.1712 418.8361 0.0997 -1.0000 -1.0000 3744551 1582288688.50 151.4406 59.9958 32.0000 1.9890 1.9916 418.2765 418.9417 0.0998 -1.0000 -1.0000 3744614 1582288688.60 151.4406 59.9958 32.0000 1.9895 1.9921 418.2201 418.8857 0.0998 -1.0000 -1.0000 3744692 1582288688.70 151.4406 59.9958 32.0000 1.9890 1.9916 418.1030 418.7679 0.0997 -1.0000 -1.0000 3744755 1582288688.80 151.5244 59.9958 32.0000 1.9891 1.9917 418.1718 418.8368 0.0997 -1.0000 -1.0000 3744817 1582288688.90 151.5244 59.9958 32.0000 1.9892 1.9918 418.3010 418.9661 0.0997 -1.0000 -1.0000 3744880 1582288689.00 151.5244 59.9958 32.0000 1.9900 1.9926 418.0803 418.7452 0.0998 -1.0000 -1.0000 3744942 1582288689.10 151.5244 59.9958 32.0000 1.9902 1.9928 418.0553 418.7204 0.0998 -1.0000 -1.0000 3745005 1582288689.20 151.5244 59.9958 32.0000 1.9887 1.9913 418.1041 418.7685 0.0996 -1.0000 -1.0000 3745083 1582288689.30 151.5652 59.9958 32.0000 1.9883 1.9908 418.3294 418.9931 0.0996 -1.0000 -1.0000 3745145 1582288689.40 151.5652 59.9958 32.0000 1.9893 1.9919 418.1413 418.8076 0.1000 -1.0000 -1.0000 3745208 1582288689.50 151.5652 59.9958 32.0000 1.9896 1.9922 418.0511 418.7173 0.0999 -1.0000 -1.0000 3745286 1582288689.60 151.5652 59.9958 32.0000 1.9897 1.9923 418.1128 418.7781 0.0998 -1.0000 -1.0000 3745348 1582288689.70 151.5652 59.9958 32.0000 1.9891 1.9917 418.1332 418.7985 0.0998 -1.0000 -1.0000 3745411 1582288689.80 151.5549 59.9958 32.0000 1.9890 1.9916 418.2110 418.8768 0.0999 -1.0000 -1.0000 3745645 1582288689.90 151.5142 59.9960 32.0000 1.9902 1.9928 418.0469 418.7115 0.0997 -1.0000 -1.0000 3745708 1582288690.00 151.5142 59.9960 32.0000 1.9904 1.9930 417.9921 418.6565 0.0997 -1.0000 -1.0000 3745770 1582288690.10 151.5142 59.9960 32.0000 1.9889 1.9915 418.1475 418.8126 0.0998 -1.0000 -1.0000 3745833 1582288690.20 151.5142 59.9960 32.0000 1.9892 1.9918 418.2496 418.9148 0.0998 -1.0000 -1.0000 3745895 1582288690.30 151.5142 59.9960 32.0000 1.9893 1.9920 418.0747 418.7410 0.0999 -1.0000 -1.0000 3745958 1582288690.40 151.4636 59.9960 32.0000 1.9902 1.9928 418.0157 418.6812 0.0998 -1.0000 -1.0000 3746036 1582288690.50 151.4636 59.9960 32.0000 1.9883 1.9909 418.2179 418.8830 0.0998 -1.0000 -1.0000 3746098 1582288690.60 151.4636 59.9960 32.0000 1.9894 1.9920 418.2443 418.9096 0.0998 -1.0000 -1.0000 3746176 1582288690.70 151.4636 59.9960 32.0000 1.9890 1.9916 417.9172 418.5824 0.0999 -1.0000 -1.0000 3746239 1582288690.80 151.4636 59.9960 32.0000 1.9894 1.9921 417.9777 418.6433 0.0998 -1.0000 -1.0000 3746426 1582288690.90 151.4596 59.9960 32.0000 1.9892 1.9918 418.2013 418.8673 0.0999 -1.0000 -1.0000 3746489 1582288691.00 151.4201 59.9960 32.0000 1.9894 1.9920 418.1484 418.8150 0.0999 -1.0000 -1.0000 3746551 1582288691.10 151.4201 59.9960 32.0000 1.9903 1.9929 417.9899 418.6548 0.0998 -1.0000 -1.0000 3746614 1582288691.20 151.4201 59.9960 32.0000 1.9897 1.9923 418.0284 418.6944 0.1000 -1.0000 -1.0000 3746692 1582288691.30 151.4201 59.9960 32.0000 1.9886 1.9912 418.2366 418.9021 0.0998 -1.0000 -1.0000 3746755 1582288691.40 151.4201 59.9960 32.0000 1.9889 1.9915 418.2245 418.8895 0.0997 -1.0000 -1.0000 3746817 1582288691.50 151.5354 59.9960 32.0000 1.9892 1.9918 418.0982 418.7626 0.0997 -1.0000 -1.0000 3746895 1582288691.60 151.5354 59.9960 32.0000 1.9898 1.9924 418.0312 418.6956 0.0997 -1.0000 -1.0000 3746958 1582288691.70 151.5354 59.9960 32.0000 1.9887 1.9913 418.1927 418.8579 0.0998 -1.0000 -1.0000 3747020 1582288691.80 151.5354 59.9960 32.0000 1.9889 1.9915 418.1937 418.8596 0.0999 -1.0000 -1.0000 3747520 1582288691.90 151.5354 59.9960 32.0000 1.9897 1.9923 418.1160 418.7814 0.0997 -1.0000 -1.0000 3747583 1582288692.00 151.5377 59.9960 32.0000 1.9894 1.9920 418.0650 418.7289 0.0997 -1.0000 -1.0000 3747645 1582288692.10 151.5503 59.9960 32.0000 1.9890 1.9916 418.0873 418.7529 0.0998 -1.0000 -1.0000 3747723 1582288692.20 151.5503 59.9960 32.0000 1.9892 1.9918 418.1216 418.7870 0.0998 -1.0000 -1.0000 3747786 1582288692.30 151.5503 59.9960 32.0000 1.9892 1.9918 418.0094 418.6745 0.0998 -1.0000 -1.0000 3748020 1582288692.40 151.5503 59.9960 32.0000 1.9896 1.9922 418.0638 418.7296 0.0999 -1.0000 -1.0000 3748098 1582288692.50 151.5503 59.9960 32.0000 1.9891 1.9918 418.1991 418.8657 0.0999 -1.0000 -1.0000 3748161 1582288692.60 151.4944 59.9960 32.0000 1.9890 1.9916 418.2214 418.8873 0.0999 -1.0000 -1.0000 3748239 1582288692.70 151.4944 59.9960 32.0000 1.9895 1.9921 418.0471 418.7135 0.0999 -1.0000 -1.0000 3748301 1582288692.80 151.4944 59.9960 32.0000 1.9893 1.9919 418.0593 418.7243 0.0998 -1.0000 -1.0000 3748536 1582288692.90 151.4944 59.9960 32.0000 1.9877 1.9903 418.1689 418.8352 0.1000 -1.0000 -1.0000 3748598 1582288693.00 151.4944 59.9960 32.0000 1.9888 1.9914 418.2514 418.9178 0.0999 -1.0000 -1.0000 3748661 1582288693.10 151.4554 59.9960 32.0000 1.9897 1.9923 418.1065 418.7714 0.0998 -1.0000 -1.0000 3748723 1582288693.20 151.4520 59.9960 32.0000 1.9894 1.9920 418.0354 418.7015 0.0999 -1.0000 -1.0000 3748801 1582288693.30 151.4520 59.9960 32.0000 1.9893 1.9919 418.0804 418.7463 0.1000 -1.0000 -1.0000 3749036 1582288693.40 151.4520 59.9960 32.0000 1.9894 1.9920 418.0356 418.7016 0.0999 -1.0000 -1.0000 3749098 1582288693.50 151.4520 59.9960 32.0000 1.9893 1.9919 418.0053 418.6711 0.1000 -1.0000 -1.0000 3749177 1582288693.60 151.4520 59.9960 32.0000 1.9889 1.9915 418.0865 418.7543 0.1001 -1.0000 -1.0000 3749239 1582288693.70 151.4482 59.9960 32.0000 1.9886 1.9912 418.2461 418.9130 0.1000 -1.0000 -1.0000 3749301 1582288693.80 151.4482 59.9960 32.0000 1.9890 1.9916 418.2183 418.8842 0.0999 -1.0000 -1.0000 3749505 1582288693.90 151.4482 59.9960 32.0000 1.9892 1.9918 418.1027 418.7697 0.1000 -1.0000 -1.0000 3749567 1582288694.00 151.4482 59.9960 32.0000 1.9896 1.9922 418.0404 418.7065 0.0999 -1.0000 -1.0000 3749630 1582288694.10 151.4482 59.9960 32.0000 1.9881 1.9907 418.2487 418.9155 0.1000 -1.0000 -1.0000 3749708 1582288694.20 151.5037 59.9960 32.0000 1.9892 1.9919 418.1852 418.8518 0.1000 -1.0000 -1.0000 3749770 1582288694.30 151.5128 59.9960 32.0000 1.9901 1.9927 418.0865 418.7528 0.0999 -1.0000 -1.0000 3749833 1582288694.40 151.5128 59.9960 32.0000 1.9905 1.9931 417.9919 418.6584 0.1001 -1.0000 -1.0000 3750020 1582288694.50 151.5128 59.9960 32.0000 1.9900 1.9926 418.2252 418.8930 0.1001 -1.0000 -1.0000 3750083 1582288694.60 151.5128 59.9960 32.0000 1.9889 1.9915 418.1701 418.8363 0.1000 -1.0000 -1.0000 3750161 1582288694.70 151.5128 59.9960 32.0000 1.9901 1.9927 418.0701 418.7367 0.1000 -1.0000 -1.0000 3750223 1582288694.80 151.5478 59.9970 32.0000 1.9899 1.9926 418.0406 418.7070 0.0999 -1.0000 -1.0000 3750286 1582288694.90 151.5478 59.9970 32.0000 1.9894 1.9920 418.1736 418.8389 0.0998 -1.0000 -1.0000 3750645 1582288695.00 151.5478 59.9970 32.0000 1.9892 1.9918 418.2512 418.9174 0.0999 -1.0000 -1.0000 3750708 1582288695.10 151.5478 59.9970 32.0000 1.9897 1.9923 418.1619 418.8289 0.1001 -1.0000 -1.0000 3750770 1582288695.20 151.5478 59.9970 32.0000 1.9901 1.9928 418.1173 418.7844 0.1001 -1.0000 -1.0000 3750833 1582288695.30 151.5511 59.9970 32.0000 1.9893 1.9919 418.0319 418.6984 0.0999 -1.0000 -1.0000 3750911 1582288695.40 151.5514 59.9970 32.0000 1.9885 1.9911 418.1890 418.8564 0.1002 -1.0000 -1.0000 3751286 1582288695.50 151.5514 59.9970 32.0000 1.9883 1.9910 418.2369 418.9044 0.1001 -1.0000 -1.0000 3751364 1582288695.60 151.5514 59.9970 32.0000 1.9895 1.9921 418.0905 418.7581 0.1001 -1.0000 -1.0000 3751426 1582288695.70 151.5514 59.9970 32.0000 1.9897 1.9924 418.1260 418.7938 0.1002 -1.0000 -1.0000 3751489 1582288695.80 151.5494 59.9970 32.0000 1.9885 1.9911 418.2331 418.9004 0.1001 -1.0000 -1.0000 3751567 1582288695.90 151.5182 59.9970 32.0000 1.9889 1.9915 418.2337 418.9012 0.1000 -1.0000 -1.0000 3751801 1582288696.00 151.5182 59.9970 32.0000 1.9890 1.9916 418.0844 418.7512 0.1001 -1.0000 -1.0000 3751864 1582288696.10 151.5182 59.9970 32.0000 1.9893 1.9919 417.9613 418.6296 0.1003 -1.0000 -1.0000 3751926 1582288696.20 151.5182 59.9970 32.0000 1.9889 1.9916 418.0924 418.7604 0.1002 -1.0000 -1.0000 3751989 1582288696.30 151.5182 59.9970 32.0000 1.9894 1.9920 418.2831 418.9500 0.1000 -1.0000 -1.0000 3752051 1582288696.40 151.4916 59.9970 32.0000 1.9901 1.9927 418.1274 418.7941 0.1001 -1.0000 -1.0000 3752130 1582288696.50 151.4916 59.9970 32.0000 1.9900 1.9926 418.0126 418.6802 0.1002 -1.0000 -1.0000 3752286 1582288696.60 151.4916 59.9970 32.0000 1.9897 1.9924 418.0365 418.7046 0.1002 -1.0000 -1.0000 3752348 1582288696.70 151.4916 59.9970 32.0000 1.9883 1.9909 418.2037 418.8707 0.1000 -1.0000 -1.0000 3752411 1582288696.80 151.4916 59.9970 32.0000 1.9890 1.9916 418.0562 418.7234 0.1002 -1.0000 -1.0000 3752474 1582288696.90 151.4808 59.9970 32.0000 1.9897 1.9923 418.0921 418.7595 0.1001 -1.0000 -1.0000 3752551 1582288697.00 151.4762 59.9970 32.0000 1.9890 1.9916 418.0624 418.7293 0.1001 -1.0000 -1.0000 3752770 1582288697.10 151.4762 59.9970 32.0000 1.9893 1.9919 418.1684 418.8352 0.1000 -1.0000 -1.0000 3752833 1582288697.20 151.4762 59.9970 32.0000 1.9887 1.9913 418.2119 418.8781 0.1000 -1.0000 -1.0000 3752911 1582288697.30 151.4762 59.9970 32.0000 1.9892 1.9918 418.1608 418.8285 0.1001 -1.0000 -1.0000 3752974 1582288697.40 151.4762 59.9970 32.0000 1.9896 1.9922 418.0083 418.6752 0.1001 -1.0000 -1.0000 3753036 1582288697.50 151.4350 59.9970 32.0000 1.9893 1.9919 418.0363 418.7041 0.1002 -1.0000 -1.0000 3753270 1582288697.60 151.4350 59.9970 32.0000 1.9890 1.9916 418.2825 418.9498 0.1001 -1.0000 -1.0000 3753333 1582288697.70 151.4350 59.9970 32.0000 1.9884 1.9910 418.2196 418.8872 0.1001 -1.0000 -1.0000 3753395 1582288697.80 151.4350 59.9970 32.0000 1.9897 1.9923 418.0857 418.7525 0.1001 -1.0000 -1.0000 3753474 1582288697.90 151.4350 59.9970 32.0000 1.9897 1.9923 418.1029 418.7703 0.1000 -1.0000 -1.0000 3753536 1582288698.00 151.4350 59.9970 32.0000 1.9888 1.9914 418.2772 418.9440 0.1000 -1.0000 -1.0000 3754317 1582288698.10 151.5014 59.9970 32.0000 1.9886 1.9912 418.2517 418.9196 0.1002 -1.0000 -1.0000 3754380 1582288698.20 151.5014 59.9970 32.0000 1.9897 1.9923 418.0742 418.7422 0.1002 -1.0000 -1.0000 3754458 1582288698.30 151.5014 59.9970 32.0000 1.9895 1.9921 418.0335 418.7014 0.1002 -1.0000 -1.0000 3754505 1582288698.40 151.5014 59.9970 32.0000 1.9882 1.9908 418.1675 418.8345 0.1000 -1.0000 -1.0000 3754583 1582288698.50 151.5014 59.9970 32.0000 1.9888 1.9914 418.3184 418.9864 0.1001 -1.0000 -1.0000 3754645 1582288698.60 151.5261 59.9970 32.0000 1.9887 1.9913 418.2390 418.9065 0.1002 -1.0000 -1.0000 3754723 1582288698.70 151.5261 59.9970 32.0000 1.9902 1.9928 418.0283 418.6960 0.1002 -1.0000 -1.0000 3754786 1582288698.80 151.5261 59.9970 32.0000 1.9888 1.9914 418.0815 418.7515 0.1004 -1.0000 -1.0000 3754848 1582288698.90 151.5261 59.9970 32.0000 1.9882 1.9908 418.2251 418.8924 0.1000 -1.0000 -1.0000 3754926 1582288699.00 151.5261 59.9970 32.0000 1.9880 1.9906 418.2591 418.9259 0.1000 -1.0000 -1.0000 3754989 1582288699.10 151.5303 59.9970 32.0000 1.9890 1.9916 418.0728 418.7411 0.1003 -1.0000 -1.0000 3755051 1582288699.20 151.5527 59.9970 32.0000 1.9895 1.9921 418.0701 418.7380 0.1002 -1.0000 -1.0000 3755114 1582288699.30 151.5527 59.9970 32.0000 1.9893 1.9920 418.2553 418.9229 0.1001 -1.0000 -1.0000 3755177 1582288699.40 151.5527 59.9970 32.0000 1.9892 1.9918 418.1675 418.8351 0.1001 -1.0000 -1.0000 3755239 1582288699.50 151.5527 59.9970 32.0000 1.9896 1.9922 417.9744 418.6406 0.1000 -1.0000 -1.0000 3755317 1582288699.60 151.5527 59.9970 32.0000 1.9894 1.9920 418.0446 418.7126 0.1002 -1.0000 -1.0000 3755380 1582288699.70 151.4568 59.9958 32.0000 1.9882 1.9908 418.2174 418.8852 0.1001 -1.0000 -1.0000 3755442 1582288699.80 151.4568 59.9958 32.0000 1.9891 1.9917 418.2341 418.9010 0.1001 -1.0000 -1.0000 3755505 1582288699.90 151.4568 59.9958 32.0000 1.9901 1.9928 418.0747 418.7437 0.1003 -1.0000 -1.0000 3755583 1582288700.00 151.4568 59.9958 32.0000 1.9896 1.9922 418.0474 418.7151 0.1002 -1.0000 -1.0000 3755630 1582288700.10 151.4568 59.9958 32.0000 1.9893 1.9919 418.1724 418.8405 0.1002 -1.0000 -1.0000 3755708 1582288700.20 151.4568 59.9958 32.0000 1.9884 1.9910 418.1971 418.8651 0.1001 -1.0000 -1.0000 3755770 1582288700.30 151.4296 59.9958 32.0000 1.9887 1.9913 418.0428 418.7097 0.1001 -1.0000 -1.0000 3755833 1582288700.40 151.4296 59.9958 32.0000 1.9899 1.9925 418.1261 418.7937 0.1001 -1.0000 -1.0000 3755911 1582288700.50 151.4296 59.9958 32.0000 1.9889 1.9915 418.2643 418.9320 0.1002 -1.0000 -1.0000 3755974 1582288700.60 151.4296 59.9958 32.0000 1.9894 1.9921 418.3237 418.9922 0.1002 -1.0000 -1.0000 3756723 1582288700.70 151.4296 59.9958 32.0000 1.9900 1.9926 418.1492 418.8164 0.1001 -1.0000 -1.0000 3756786 1582288700.80 151.5043 59.9958 32.0000 1.9901 1.9927 418.1138 418.7825 0.1004 -1.0000 -1.0000 3756848 1582288700.90 151.5043 59.9958 32.0000 1.9897 1.9923 418.2025 418.8711 0.1003 -1.0000 -1.0000 3756926 1582288701.00 151.5043 59.9958 32.0000 1.9890 1.9916 418.2635 418.9317 0.1002 -1.0000 -1.0000 3756989 1582288701.10 151.5043 59.9958 32.0000 1.9899 1.9925 418.1597 418.8272 0.1001 -1.0000 -1.0000 3757051 1582288701.20 151.5043 59.9958 32.0000 1.9899 1.9925 418.0622 418.7302 0.1002 -1.0000 -1.0000 3757114 1582288701.30 151.5043 59.9958 32.0000 1.9898 1.9924 418.1891 418.8565 0.1002 -1.0000 -1.0000 3757192 1582288701.40 151.5240 59.9958 32.0000 1.9888 1.9914 418.2106 418.8791 0.1002 -1.0000 -1.0000 3757255 1582288701.50 151.5313 59.9958 32.0000 1.9901 1.9927 418.0695 418.7362 0.0999 -1.0000 -1.0000 3757317 1582288701.60 151.5313 59.9958 32.0000 1.9899 1.9925 418.0842 418.7526 0.1003 -1.0000 -1.0000 3757426 1582288701.70 151.5313 59.9958 32.0000 1.9896 1.9922 418.1862 418.8523 0.0999 -1.0000 -1.0000 3757474 1582288701.80 151.5313 59.9958 32.0000 1.9895 1.9922 418.1139 418.7814 0.1002 -1.0000 -1.0000 3757551 1582288701.90 151.5313 59.9958 32.0000 1.9899 1.9925 418.1056 418.7731 0.1001 -1.0000 -1.0000 3757614 1582288702.00 151.5313 59.9958 32.0000 1.9892 1.9918 417.9693 418.6362 0.1002 -1.0000 -1.0000 3757676 1582288702.10 151.5313 59.9958 32.0000 1.9888 1.9914 418.1556 418.8240 0.1002 -1.0000 -1.0000 3757926 1582288702.20 151.5313 59.9958 32.0000 1.9886 1.9912 418.1719 418.8392 0.1001 -1.0000 -1.0000 3757989 1582288702.30 151.5313 59.9958 32.0000 1.9892 1.9918 418.0224 418.6896 0.1001 -1.0000 -1.0000 3758051 1582288702.40 151.5313 59.9958 32.0000 1.9891 1.9917 417.9534 418.6205 0.1000 -1.0000 -1.0000 3758114 1582288702.50 151.5198 59.9958 32.0000 1.9893 1.9919 418.1505 418.8172 0.1001 -1.0000 -1.0000 3758177 1582288702.60 151.5198 59.9958 32.0000 1.9887 1.9913 418.2089 418.8767 0.1002 -1.0000 -1.0000 3758926 1582288702.70 151.5198 59.9958 32.0000 1.9893 1.9920 418.1301 418.7977 0.1002 -1.0000 -1.0000 3758974 1582288702.80 151.5198 59.9958 32.0000 1.9894 1.9920 418.0699 418.7383 0.1003 -1.0000 -1.0000 3759051 1582288702.90 151.5198 59.9958 32.0000 1.9890 1.9916 418.2939 418.9612 0.0999 -1.0000 -1.0000 3759130 1582288703.00 151.5198 59.9958 32.0000 1.9885 1.9911 418.2596 418.9268 0.1001 -1.0000 -1.0000 3759192 1582288703.10 151.4681 59.9958 32.0000 1.9890 1.9916 418.0657 418.7329 0.1001 -1.0000 -1.0000 3759255 1582288703.20 151.4681 59.9958 32.0000 1.9890 1.9916 418.1033 418.7704 0.1000 -1.0000 -1.0000 3759317 1582288703.30 151.4681 59.9958 32.0000 1.9889 1.9915 418.2571 418.9251 0.1002 -1.0000 -1.0000 3759380 1582288703.40 151.4681 59.9958 32.0000 1.9892 1.9918 418.1620 418.8292 0.1001 -1.0000 -1.0000 3759442 1582288703.50 151.4681 59.9958 32.0000 1.9898 1.9925 418.1336 418.8025 0.1003 -1.0000 -1.0000 3759520 1582288703.60 151.4681 59.9958 32.0000 1.9897 1.9923 418.1012 418.7690 0.1002 -1.0000 -1.0000 3759661 1582288703.70 151.4723 59.9958 32.0000 1.9886 1.9912 418.2157 418.8832 0.1001 -1.0000 -1.0000 3759723 1582288703.80 151.4723 59.9958 32.0000 1.9891 1.9917 418.0758 418.7437 0.1002 -1.0000 -1.0000 3759801 1582288703.90 151.4723 59.9958 32.0000 1.9894 1.9920 418.0557 418.7222 0.0999 -1.0000 -1.0000 3759864 1582288704.00 151.4723 59.9958 32.0000 1.9893 1.9919 418.1460 418.8126 0.1001 -1.0000 -1.0000 3759926 1582288704.10 151.4723 59.9958 32.0000 1.9892 1.9918 418.1840 418.8513 0.1000 -1.0000 -1.0000 3759989 1582288704.20 151.5476 59.9958 32.0000 1.9903 1.9929 418.1788 418.8460 0.1000 -1.0000 -1.0000 3800051 1582288704.30 151.5530 59.9958 32.0000 1.9896 1.9922 418.0853 418.7521 0.1001 -1.0000 -1.0000 3800114 1582288704.40 151.5530 59.9958 32.0000 1.9900 1.9926 418.0355 418.7039 0.1003 -1.0000 -1.0000 3800192 1582288704.50 151.5530 59.9958 32.0000 1.9901 1.9927 418.1164 418.7831 0.1000 -1.0000 -1.0000 3800255 1582288704.60 151.5530 59.9958 32.0000 1.9895 1.9921 418.2534 418.9208 0.1001 -1.0000 -1.0000 3800333 1582288704.70 151.5530 59.9958 32.0000 1.9900 1.9926 418.1780 418.8449 0.1000 -1.0000 -1.0000 3800395 1582288704.80 151.5558 59.9958 32.0000 1.9899 1.9926 418.0809 418.7479 0.1000 -1.0000 -1.0000 3800458 1582288704.90 151.5936 59.9961 32.0000 1.9898 1.9924 418.1508 418.8176 0.1000 -1.0000 -1.0000 3800520 1582288705.00 151.5936 59.9961 32.0000 1.9895 1.9921 418.1710 418.8374 0.1000 -1.0000 -1.0000 3800583 1582288705.10 151.5936 59.9961 32.0000 1.9900 1.9926 418.0884 418.7552 0.1000 -1.0000 -1.0000 3800645 1582288705.20 151.5936 59.9961 32.0000 1.9895 1.9921 418.1360 418.8030 0.1001 -1.0000 -1.0000 3801411 1582288705.30 151.5936 59.9961 32.0000 1.9881 1.9908 418.1751 418.8431 0.1002 -1.0000 -1.0000 3801473 1582288705.40 151.5295 59.9961 32.0000 1.9886 1.9912 418.1359 418.8038 0.1002 -1.0000 -1.0000 3801536 1582288705.50 151.5295 59.9961 32.0000 1.9892 1.9918 418.0033 418.6708 0.1001 -1.0000 -1.0000 3801598 1582288705.60 151.5295 59.9961 32.0000 1.9898 1.9924 418.0472 418.7139 0.1001 -1.0000 -1.0000 3801661 1582288705.70 151.5295 59.9961 32.0000 1.9892 1.9918 418.1922 418.8597 0.1001 -1.0000 -1.0000 3801723 1582288705.80 151.5295 59.9961 32.0000 1.9900 1.9926 418.2381 418.9047 0.1000 -1.0000 -1.0000 3801801 1582288705.90 151.5249 59.9961 32.0000 1.9899 1.9925 418.1126 418.7797 0.1001 -1.0000 -1.0000 3801864 1582288706.00 151.4896 59.9961 32.0000 1.9900 1.9926 418.1473 418.8139 0.1000 -1.0000 -1.0000 3801926 1582288706.10 151.4896 59.9961 32.0000 1.9894 1.9920 418.2028 418.8705 0.1003 -1.0000 -1.0000 3802005 1582288706.20 151.4896 59.9961 32.0000 1.9900 1.9926 418.0776 418.7463 0.1003 -1.0000 -1.0000 3802176 1582288706.30 151.4896 59.9961 32.0000 1.9898 1.9924 418.1293 418.7965 0.1001 -1.0000 -1.0000 3802239 1582288706.40 151.4896 59.9961 32.0000 1.9900 1.9926 418.1435 418.8103 0.1001 -1.0000 -1.0000 3802301 1582288706.50 151.5076 59.9961 32.0000 1.9890 1.9916 418.2690 418.9365 0.1001 -1.0000 -1.0000 3802380 1582288706.60 151.5076 59.9961 32.0000 1.9894 1.9920 418.3150 418.9818 0.1001 -1.0000 -1.0000 3802458 1582288706.70 151.5076 59.9961 32.0000 1.9898 1.9924 418.0906 418.7585 0.1001 -1.0000 -1.0000 3802677 1582288706.80 151.5076 59.9961 32.0000 1.9900 1.9926 418.0288 418.6955 0.1000 -1.0000 -1.0000 3802739 1582288706.90 151.5261 59.9961 32.0000 1.9896 1.9922 418.1947 418.8623 0.1001 -1.0000 -1.0000 3802817 1582288707.00 151.5261 59.9961 32.0000 1.9894 1.9921 418.2796 418.9473 0.1001 -1.0000 -1.0000 3802880 1582288707.10 151.5261 59.9961 32.0000 1.9899 1.9925 418.2831 418.9508 0.1001 -1.0000 -1.0000 3802942 1582288707.20 151.5261 59.9961 32.0000 1.9903 1.9930 418.1650 418.8320 0.1001 -1.0000 -1.0000 3803005 1582288707.30 151.5261 59.9961 32.0000 1.9892 1.9918 418.2740 418.9412 0.1001 -1.0000 -1.0000 3803520 1582288707.40 151.5261 59.9961 32.0000 1.9889 1.9915 418.2866 418.9543 0.1001 -1.0000 -1.0000 3803583 1582288707.50 151.5261 59.9961 32.0000 1.9900 1.9927 418.1102 418.7777 0.1001 -1.0000 -1.0000 3803661 1582288707.60 151.5615 59.9961 32.0000 1.9902 1.9928 418.0415 418.7090 0.1001 -1.0000 -1.0000 3803723 1582288707.70 151.5615 59.9961 32.0000 1.9888 1.9914 418.1856 418.8530 0.1001 -1.0000 -1.0000 3803786 1582288707.80 151.5615 59.9961 32.0000 1.9888 1.9914 418.2359 418.9038 0.1002 -1.0000 -1.0000 3803864 1582288707.90 151.5615 59.9961 32.0000 1.9892 1.9918 418.1597 418.8273 0.1002 -1.0000 -1.0000 3803926 1582288708.00 151.5615 59.9961 32.0000 1.9896 1.9922 418.0624 418.7303 0.1002 -1.0000 -1.0000 3803989 1582288708.10 151.5605 59.9961 32.0000 1.9896 1.9922 418.1550 418.8220 0.1000 -1.0000 -1.0000 3804067 1582288708.20 151.5571 59.9961 32.0000 1.9888 1.9914 418.2484 418.9160 0.1001 -1.0000 -1.0000 3804130 1582288708.30 151.5571 59.9961 32.0000 1.9890 1.9916 418.1717 418.8377 0.0999 -1.0000 -1.0000 3804270 1582288708.40 151.5571 59.9961 32.0000 1.9892 1.9918 418.0513 418.7179 0.1000 -1.0000 -1.0000 3804333 1582288708.50 151.5571 59.9961 32.0000 1.9890 1.9916 418.0921 418.7584 0.0999 -1.0000 -1.0000 3804395 1582288708.60 151.5571 59.9961 32.0000 1.9892 1.9918 418.2541 418.9205 0.1000 -1.0000 -1.0000 3804474 1582288708.70 151.5582 59.9961 32.0000 1.9886 1.9913 418.2669 418.9347 0.1002 -1.0000 -1.0000 3804536 1582288708.80 151.4415 59.9961 32.0000 1.9886 1.9913 418.0519 418.7188 0.0999 -1.0000 -1.0000 3804598 1582288708.90 151.4415 59.9961 32.0000 1.9887 1.9914 418.0804 418.7462 0.0999 -1.0000 -1.0000 3804677 1582288709.00 151.4415 59.9961 32.0000 1.9887 1.9913 418.1519 418.8182 0.1000 -1.0000 -1.0000 3804739 1582288709.10 151.4415 59.9961 32.0000 1.9888 1.9914 418.3094 418.9762 0.1000 -1.0000 -1.0000 3804801 1582288709.20 151.4415 59.9961 32.0000 1.9884 1.9910 418.1617 418.8288 0.1001 -1.0000 -1.0000 3804864 1582288709.30 151.4415 59.9961 32.0000 1.9888 1.9914 417.9473 418.6143 0.1001 -1.0000 -1.0000 3805208 1582288709.40 151.4415 59.9961 32.0000 1.9892 1.9918 418.1196 418.7859 0.0999 -1.0000 -1.0000 3805270 1582288709.50 151.4415 59.9961 32.0000 1.9886 1.9912 418.2318 418.8986 0.1000 -1.0000 -1.0000 3805348 1582288709.60 151.4415 59.9961 32.0000 1.9884 1.9910 418.0935 418.7609 0.1001 -1.0000 -1.0000 3805411 1582288709.70 151.4415 59.9961 32.0000 1.9894 1.9921 418.0446 418.7102 0.1000 -1.0000 -1.0000 3805474 1582288709.80 151.4415 59.9961 32.0000 1.9897 1.9924 418.1492 418.8161 0.0999 -1.0000 -1.0000 3805661 1582288709.90 151.4497 59.9962 32.0000 1.9890 1.9916 418.2429 418.9087 0.0999 -1.0000 -1.0000 3805723 1582288710.00 151.4497 59.9962 32.0000 1.9895 1.9921 418.1548 418.8215 0.1000 -1.0000 -1.0000 3805786 1582288710.10 151.4497 59.9962 32.0000 1.9895 1.9922 418.0997 418.7657 0.0999 -1.0000 -1.0000 3805864 1582288710.20 151.4497 59.9962 32.0000 1.9885 1.9911 418.2802 418.9458 0.0998 -1.0000 -1.0000 3805926 1582288710.30 151.4497 59.9962 32.0000 1.9885 1.9911 418.3580 419.0238 0.0998 -1.0000 -1.0000 3805989 1582288710.40 151.4497 59.9962 32.0000 1.9894 1.9920 418.0807 418.7468 0.0999 -1.0000 -1.0000 3806176 1582288710.50 151.4497 59.9962 32.0000 1.9902 1.9928 418.0493 418.7162 0.1001 -1.0000 -1.0000 3806239 1582288710.60 151.5746 59.9962 32.0000 1.9899 1.9925 418.0929 418.7599 0.1000 -1.0000 -1.0000 3806301 1582288710.70 151.5746 59.9962 32.0000 1.9889 1.9915 418.2282 418.8953 0.1000 -1.0000 -1.0000 3806364 1582288710.80 151.5746 59.9962 32.0000 1.9894 1.9920 418.0890 418.7556 0.1000 -1.0000 -1.0000 3806426 1582288710.90 151.5746 59.9962 32.0000 1.9899 1.9925 418.0197 418.6856 0.0999 -1.0000 -1.0000 3807395 1582288711.00 151.5746 59.9962 32.0000 1.9895 1.9921 418.1602 418.8265 0.0999 -1.0000 -1.0000 3807458 1582288711.10 151.5565 59.9962 32.0000 1.9884 1.9910 418.2887 418.9543 0.0999 -1.0000 -1.0000 3807520 1582288711.20 151.5476 59.9962 32.0000 1.9889 1.9915 418.2348 418.9013 0.1000 -1.0000 -1.0000 3807598 1582288711.30 151.5476 59.9962 32.0000 1.9895 1.9922 418.0905 418.7561 0.0998 -1.0000 -1.0000 3807661 1582288711.40 151.5476 59.9962 32.0000 1.9897 1.9923 418.1649 418.8308 0.0999 -1.0000 -1.0000 3807723 1582288711.50 151.5476 59.9962 32.0000 1.9885 1.9911 418.1335 418.7993 0.0998 -1.0000 -1.0000 3807801 1582288711.60 151.5476 59.9962 32.0000 1.9880 1.9906 418.1559 418.8218 0.0999 -1.0000 -1.0000 3807864 1582288711.70 151.4587 59.9962 32.0000 1.9897 1.9923 418.0880 418.7538 0.0999 -1.0000 -1.0000 3807958 1582288711.80 151.4587 59.9962 32.0000 1.9889 1.9915 418.0513 418.7166 0.0999 -1.0000 -1.0000 3808020 1582288711.90 151.4587 59.9962 32.0000 1.9886 1.9912 418.1294 418.7955 0.0999 -1.0000 -1.0000 3808083 1582288712.00 151.4587 59.9962 32.0000 1.9897 1.9923 418.1167 418.7831 0.1000 -1.0000 -1.0000 3808145 1582288712.10 151.4587 59.9962 32.0000 1.9897 1.9923 418.0252 418.6913 0.0999 -1.0000 -1.0000 3808223 1582288712.20 151.4587 59.9962 32.0000 1.9890 1.9916 418.1168 418.7828 0.0998 -1.0000 -1.0000 3808286 1582288712.30 151.4067 59.9962 32.0000 1.9896 1.9922 418.2170 418.8831 0.0999 -1.0000 -1.0000 3808348 1582288712.40 151.4906 59.9962 32.0000 1.9889 1.9915 418.2487 418.9157 0.1000 -1.0000 -1.0000 3808426 1582288712.50 151.4906 59.9962 32.0000 1.9894 1.9920 418.0931 418.7585 0.0998 -1.0000 -1.0000 3808489 1582288712.60 151.4906 59.9962 32.0000 1.9898 1.9924 418.0550 418.7199 0.0998 -1.0000 -1.0000 3808567 1582288712.70 151.4906 59.9962 32.0000 1.9888 1.9914 418.1572 418.8229 0.0999 -1.0000 -1.0000 3808630 1582288712.80 151.4906 59.9962 32.0000 1.9889 1.9915 418.3302 418.9956 0.0998 -1.0000 -1.0000 3808692 1582288712.90 151.4906 59.9962 32.0000 1.9889 1.9915 418.1639 418.8303 0.1000 -1.0000 -1.0000 3809020 1582288713.00 151.4906 59.9962 32.0000 1.9906 1.9932 418.1012 418.7656 0.0996 -1.0000 -1.0000 3809083 1582288713.10 151.4906 59.9962 32.0000 1.9900 1.9926 418.3008 418.9663 0.0998 -1.0000 -1.0000 3809145 1582288713.20 151.4906 59.9962 32.0000 1.9890 1.9916 418.2417 418.9079 0.0999 -1.0000 -1.0000 3809223 1582288713.30 151.4906 59.9962 32.0000 1.9892 1.9918 418.1302 418.7954 0.0997 -1.0000 -1.0000 3809286 1582288713.40 151.4312 59.9962 32.0000 1.9894 1.9920 418.0780 418.7424 0.0997 -1.0000 -1.0000 3809505 1582288713.50 151.4312 59.9962 32.0000 1.9888 1.9914 418.1426 418.8082 0.0999 -1.0000 -1.0000 3809583 1582288713.60 151.4312 59.9962 32.0000 1.9896 1.9922 418.2682 418.9350 0.1001 -1.0000 -1.0000 3809645 1582288713.70 151.4312 59.9962 32.0000 1.9893 1.9919 418.1231 418.7886 0.0997 -1.0000 -1.0000 3809708 1582288713.80 151.4312 59.9962 32.0000 1.9898 1.9924 418.1212 418.7856 0.0997 -1.0000 -1.0000 3809770 1582288713.90 151.4933 59.9962 32.0000 1.9890 1.9916 418.3104 418.9762 0.0998 -1.0000 -1.0000 3809833 1582288714.00 151.5399 59.9962 32.0000 1.9889 1.9915 418.2836 418.9482 0.0996 -1.0000 -1.0000 3810020 1582288714.10 151.5399 59.9962 32.0000 1.9898 1.9924 418.2455 418.9114 0.0999 -1.0000 -1.0000 3810098 1582288714.20 151.5399 59.9962 32.0000 1.9901 1.9927 418.1020 418.7688 0.1000 -1.0000 -1.0000 3810161 1582288714.30 151.5399 59.9962 32.0000 1.9884 1.9910 418.2126 418.8786 0.0998 -1.0000 -1.0000 3810223 1582288714.40 151.5399 59.9962 32.0000 1.9888 1.9914 418.1646 418.8296 0.0998 -1.0000 -1.0000 3810301 1582288714.50 151.5399 59.9962 32.0000 1.9892 1.9918 418.1842 418.8494 0.0998 -1.0000 -1.0000 3810520 1582288714.60 151.5362 59.9962 32.0000 1.9894 1.9920 418.0485 418.7137 0.0997 -1.0000 -1.0000 3810598 1582288714.70 151.5362 59.9962 32.0000 1.9884 1.9910 418.2633 418.9280 0.0997 -1.0000 -1.0000 3810661 1582288714.80 151.5362 59.9962 32.0000 1.9886 1.9912 418.2320 418.8973 0.0998 -1.0000 -1.0000 3810723 1582288714.90 151.5362 59.9962 32.0000 1.9901 1.9927 418.1124 418.7770 0.0997 -1.0000 -1.0000 3810801 1582288715.00 151.5362 59.9962 32.0000 1.9891 1.9917 418.0321 418.6970 0.0998 -1.0000 -1.0000 3810864 1582288715.10 151.5316 59.9959 32.0000 1.9879 1.9905 418.2109 418.8754 0.0996 -1.0000 -1.0000 3810927 1582288715.20 151.5243 59.9956 32.0000 1.9889 1.9915 418.2675 418.9332 0.0998 -1.0000 -1.0000 3810989 1582288715.30 151.5243 59.9956 32.0000 1.9902 1.9928 418.1591 418.8235 0.0997 -1.0000 -1.0000 3811051 1582288715.40 151.5243 59.9956 32.0000 1.9895 1.9921 418.1656 418.8306 0.0997 -1.0000 -1.0000 3811114 1582288715.50 151.5243 59.9956 32.0000 1.9891 1.9917 418.2821 418.9471 0.0998 -1.0000 -1.0000 3811411 1582288715.60 151.5243 59.9956 32.0000 1.9892 1.9918 418.0949 418.7605 0.0999 -1.0000 -1.0000 3811474 1582288715.70 151.4428 59.9956 32.0000 1.9895 1.9921 417.9716 418.6368 0.0998 -1.0000 -1.0000 3811536 1582288715.80 151.4428 59.9956 32.0000 1.9901 1.9927 418.1430 418.8076 0.0996 -1.0000 -1.0000 3811598 1582288715.90 151.4428 59.9956 32.0000 1.9891 1.9917 418.2439 418.9086 0.0997 -1.0000 -1.0000 3811661 1582288716.00 151.4428 59.9956 32.0000 1.9891 1.9917 418.2577 418.9237 0.0999 -1.0000 -1.0000 3811895 1582288716.10 151.4428 59.9956 32.0000 1.9888 1.9914 418.1152 418.7813 0.0999 -1.0000 -1.0000 3811973 1582288716.20 151.5299 59.9956 32.0000 1.9897 1.9923 418.1059 418.7716 0.0999 -1.0000 -1.0000 3812036 1582288716.30 151.5349 59.9956 32.0000 1.9892 1.9918 418.2539 418.9198 0.0998 -1.0000 -1.0000 3812098 1582288716.40 151.5349 59.9956 32.0000 1.9890 1.9916 418.2637 418.9289 0.0998 -1.0000 -1.0000 3812176 1582288716.50 151.5349 59.9956 32.0000 1.9901 1.9927 418.1767 418.8420 0.0998 -1.0000 -1.0000 3812442 1582288716.60 151.5349 59.9956 32.0000 1.9899 1.9925 418.2121 418.8777 0.0998 -1.0000 -1.0000 3812520 1582288716.70 151.5349 59.9956 32.0000 1.9894 1.9920 418.3371 419.0025 0.0998 -1.0000 -1.0000 3812583 1582288716.80 151.5437 59.9956 32.0000 1.9888 1.9914 418.2006 418.8663 0.0998 -1.0000 -1.0000 3812645 1582288716.90 151.5437 59.9956 32.0000 1.9898 1.9924 418.1234 418.7882 0.0997 -1.0000 -1.0000 3812723 1582288717.00 151.5437 59.9956 32.0000 1.9896 1.9922 418.1746 418.8401 0.0999 -1.0000 -1.0000 3813708 1582288717.10 151.5437 59.9956 32.0000 1.9887 1.9913 418.3384 419.0038 0.0998 -1.0000 -1.0000 3813770 1582288717.20 151.5437 59.9956 32.0000 1.9886 1.9912 418.1825 418.8478 0.0998 -1.0000 -1.0000 3813848 1582288717.30 151.5437 59.9956 32.0000 1.9899 1.9925 418.0497 418.7145 0.0997 -1.0000 -1.0000 3813911 1582288717.40 151.5521 59.9956 32.0000 1.9894 1.9920 418.1063 418.7716 0.0997 -1.0000 -1.0000 3813973 1582288717.50 151.5521 59.9956 32.0000 1.9886 1.9912 418.1742 418.8382 0.0997 -1.0000 -1.0000 3814051 1582288717.60 151.5521 59.9956 32.0000 1.9880 1.9906 418.2900 418.9551 0.0997 -1.0000 -1.0000 3814114 1582288717.70 151.5521 59.9956 32.0000 1.9882 1.9908 418.0819 418.7470 0.0998 -1.0000 -1.0000 3814176 1582288717.80 151.5521 59.9956 32.0000 1.9883 1.9910 418.0818 418.7464 0.0997 -1.0000 -1.0000 3814239 1582288717.90 151.5176 59.9956 32.0000 1.9882 1.9908 418.2399 418.9052 0.0999 -1.0000 -1.0000 3814301 1582288718.00 151.5056 59.9956 32.0000 1.9885 1.9911 418.2427 418.9077 0.0997 -1.0000 -1.0000 3814364 1582288718.10 151.5056 59.9956 32.0000 1.9894 1.9920 418.2091 418.8747 0.0998 -1.0000 -1.0000 3814442 1582288718.20 151.5056 59.9956 32.0000 1.9896 1.9922 418.0716 418.7364 0.0997 -1.0000 -1.0000 3814505 1582288718.30 151.5056 59.9956 32.0000 1.9898 1.9924 418.1652 418.8301 0.0997 -1.0000 -1.0000 3814567 1582288718.40 151.5056 59.9956 32.0000 1.9892 1.9918 418.2788 418.9443 0.0998 -1.0000 -1.0000 3814645 1582288718.50 151.4691 59.9956 32.0000 1.9898 1.9924 418.2210 418.8861 0.0997 -1.0000 -1.0000 3814708 1582288718.60 151.4691 59.9956 32.0000 1.9894 1.9920 417.9867 418.6517 0.0999 -1.0000 -1.0000 3814770 1582288718.70 151.4691 59.9956 32.0000 1.9892 1.9918 418.1061 418.7715 0.0998 -1.0000 -1.0000 3814833 1582288718.80 151.4691 59.9956 32.0000 1.9889 1.9915 418.2123 418.8776 0.0998 -1.0000 -1.0000 3814895 1582288718.90 151.4691 59.9956 32.0000 1.9887 1.9913 418.1888 418.8544 0.0999 -1.0000 -1.0000 3814974 1582288719.00 151.4691 59.9956 32.0000 1.9899 1.9925 418.0655 418.7304 0.0997 -1.0000 -1.0000 3815036 1582288719.10 151.4691 59.9956 32.0000 1.9893 1.9919 418.0150 418.6791 0.0997 -1.0000 -1.0000 3815161 1582288719.20 151.4691 59.9956 32.0000 1.9897 1.9923 418.1823 418.8473 0.0997 -1.0000 -1.0000 3815239 1582288719.30 151.4691 59.9956 32.0000 1.9894 1.9920 418.3021 418.9679 0.0999 -1.0000 -1.0000 3815286 1582288719.40 151.4691 59.9956 32.0000 1.9893 1.9919 418.1924 418.8572 0.0997 -1.0000 -1.0000 3815364 1582288719.50 151.4691 59.9956 32.0000 1.9892 1.9918 418.0729 418.7377 0.0997 -1.0000 -1.0000 3815426 1582288719.60 151.4691 59.9956 32.0000 1.9896 1.9922 418.1048 418.7689 0.0996 -1.0000 -1.0000 3815708 1582288719.70 151.5857 59.9958 32.0000 1.9892 1.9918 418.2381 418.9042 0.0999 -1.0000 -1.0000 3815770 1582288719.80 151.5857 59.9958 32.0000 1.9878 1.9904 418.2548 418.9205 0.0999 -1.0000 -1.0000 3815848 1582288719.90 151.5857 59.9958 32.0000 1.9891 1.9917 418.1618 418.8276 0.0998 -1.0000 -1.0000 3815911 1582288720.00 151.5857 59.9958 32.0000 1.9895 1.9921 418.0875 418.7520 0.0997 -1.0000 -1.0000 3815974 1582288720.10 151.5857 59.9958 32.0000 1.9890 1.9916 418.2962 418.9609 0.0997 -1.0000 -1.0000 3816677 1582288720.20 151.5763 59.9958 32.0000 1.9882 1.9908 418.2685 418.9341 0.0998 -1.0000 -1.0000 3816739 1582288720.30 151.5659 59.9958 32.0000 1.9898 1.9924 418.0358 418.7001 0.0996 -1.0000 -1.0000 3816801 1582288720.40 151.5659 59.9958 32.0000 1.9891 1.9917 418.0368 418.7004 0.0996 -1.0000 -1.0000 3816880 1582288720.50 151.5659 59.9958 32.0000 1.9889 1.9915 418.2706 418.9346 0.0996 -1.0000 -1.0000 3816942 1582288720.60 151.5659 59.9958 32.0000 1.9891 1.9917 418.2328 418.8970 0.0996 -1.0000 -1.0000 3817020 1582288720.70 151.5659 59.9958 32.0000 1.9890 1.9916 418.0560 418.7203 0.0997 -1.0000 -1.0000 3817083 1582288720.80 151.5192 59.9958 32.0000 1.9904 1.9930 418.0534 418.7175 0.0996 -1.0000 -1.0000 3817145 1582288720.90 151.5192 59.9958 32.0000 1.9890 1.9916 418.1654 418.8300 0.0997 -1.0000 -1.0000 3817208 1582288721.00 151.5192 59.9958 32.0000 1.9884 1.9910 418.2705 418.9351 0.0997 -1.0000 -1.0000 3817270 1582288721.10 151.5192 59.9958 32.0000 1.9891 1.9917 418.1598 418.8251 0.0997 -1.0000 -1.0000 3817333 1582288721.20 151.5192 59.9958 32.0000 1.9890 1.9916 418.1169 418.7808 0.0996 -1.0000 -1.0000 3817411 1582288721.30 151.4322 59.9958 32.0000 1.9884 1.9910 418.2261 418.8902 0.0996 -1.0000 -1.0000 3817474 1582288721.40 151.4322 59.9958 32.0000 1.9883 1.9909 418.2830 418.9477 0.0997 -1.0000 -1.0000 3817536 1582288721.50 151.4322 59.9958 32.0000 1.9884 1.9910 418.2152 418.8802 0.0997 -1.0000 -1.0000 3817614 1582288721.60 151.4322 59.9958 32.0000 1.9889 1.9915 417.9902 418.6544 0.0996 -1.0000 -1.0000 3817676 1582288721.70 151.4322 59.9958 32.0000 1.9892 1.9918 418.1308 418.7959 0.0998 -1.0000 -1.0000 3818051 1582288721.80 151.4335 59.9958 32.0000 1.9890 1.9916 418.2240 418.8872 0.0995 -1.0000 -1.0000 3818130 1582288721.90 151.4958 59.9958 32.0000 1.9900 1.9926 418.1918 418.8561 0.0997 -1.0000 -1.0000 3818176 1582288722.00 151.4958 59.9958 32.0000 1.9900 1.9926 418.0397 418.7045 0.0997 -1.0000 -1.0000 3818255 1582288722.10 151.4958 59.9958 32.0000 1.9895 1.9921 418.0959 418.7602 0.0996 -1.0000 -1.0000 3818317 1582288722.20 151.4958 59.9958 32.0000 1.9887 1.9913 418.2421 418.9053 0.0995 -1.0000 -1.0000 3818380 1582288722.30 151.4958 59.9958 32.0000 1.9893 1.9919 418.2674 418.9321 0.0998 -1.0000 -1.0000 3818442 1582288722.40 151.4958 59.9958 32.0000 1.9891 1.9917 418.1120 418.7764 0.0996 -1.0000 -1.0000 3818520 1582288722.50 151.4958 59.9958 32.0000 1.9894 1.9920 418.0583 418.7230 0.0997 -1.0000 -1.0000 3818583 1582288722.60 151.4958 59.9958 32.0000 1.9897 1.9923 418.1862 418.8504 0.0996 -1.0000 -1.0000 3818661 1582288722.70 151.4958 59.9958 32.0000 1.9883 1.9909 418.2208 418.8853 0.0996 -1.0000 -1.0000 3818786 1582288722.80 151.4958 59.9958 32.0000 1.9894 1.9920 418.0235 418.6873 0.0996 -1.0000 -1.0000 3818848 1582288722.90 151.4958 59.9958 32.0000 1.9900 1.9926 418.0304 418.6948 0.0997 -1.0000 -1.0000 3818911 1582288723.00 151.5164 59.9958 32.0000 1.9894 1.9920 418.0999 418.7637 0.0998 -1.0000 -1.0000 3818974 1582288723.10 151.5164 59.9958 32.0000 1.9892 1.9918 418.2372 418.9006 0.0995 -1.0000 -1.0000 3819036 1582288723.20 151.5164 59.9958 32.0000 1.9887 1.9913 418.1551 418.8194 0.0996 -1.0000 -1.0000 3819192 1582288723.30 151.5164 59.9958 32.0000 1.9896 1.9922 418.0566 418.7208 0.0997 -1.0000 -1.0000 3819255 1582288723.40 151.5164 59.9958 32.0000 1.9889 1.9915 418.0427 418.7068 0.0996 -1.0000 -1.0000 3819333 1582288723.50 151.5164 59.9958 32.0000 1.9892 1.9918 417.9457 418.6100 0.0997 -1.0000 -1.0000 3819411 1582288723.60 151.5164 59.9958 32.0000 1.9893 1.9919 418.0210 418.6853 0.0996 -1.0000 -1.0000 3819474 1582288723.70 151.5164 59.9958 32.0000 1.9894 1.9920 418.0562 418.7200 0.0996 -1.0000 -1.0000 3819536 1582288723.80 151.5164 59.9958 32.0000 1.9893 1.9919 418.2984 418.9630 0.0997 -1.0000 -1.0000 3819614 1582288723.90 151.5164 59.9958 32.0000 1.9898 1.9924 418.2613 418.9258 0.0996 -1.0000 -1.0000 3819676 1582288724.00 151.5164 59.9958 32.0000 1.9896 1.9922 418.0512 418.7151 0.0996 -1.0000 -1.0000 3819739 1582288724.10 151.5164 59.9958 32.0000 1.9900 1.9926 417.9426 418.6068 0.0997 -1.0000 -1.0000 3819801 1582288724.20 151.5164 59.9958 32.0000 1.9892 1.9918 418.2495 418.9140 0.0996 -1.0000 -1.0000 3819864 1582288724.30 151.4384 59.9958 32.0000 1.9889 1.9915 418.1967 418.8611 0.0997 -1.0000 -1.0000 3820161 1582288724.40 151.4384 59.9958 32.0000 1.9897 1.9923 418.1047 418.7692 0.0997 -1.0000 -1.0000 3820223 1582288724.50 151.4384 59.9958 32.0000 1.9893 1.9919 417.9026 418.5668 0.0997 -1.0000 -1.0000 3820286 1582288724.60 151.4384 59.9958 32.0000 1.9892 1.9918 418.0592 418.7231 0.0996 -1.0000 -1.0000 3820364 1582288724.70 151.4384 59.9958 32.0000 1.9893 1.9919 418.1432 418.8069 0.0996 -1.0000 -1.0000 3820426 1582288724.80 151.4384 59.9958 32.0000 1.9897 1.9923 418.0751 418.7391 0.0996 -1.0000 -1.0000 3820661 1582288724.90 151.5138 59.9963 32.0000 1.9897 1.9924 417.9856 418.6500 0.0996 -1.0000 -1.0000 3820723 1582288725.00 151.5138 59.9963 32.0000 1.9894 1.9920 418.0836 418.7477 0.0997 -1.0000 -1.0000 3820786 1582288725.10 151.5138 59.9963 32.0000 1.9891 1.9917 418.2089 418.8730 0.0996 -1.0000 -1.0000 3820848 1582288725.20 151.5138 59.9963 32.0000 1.9897 1.9923 418.1086 418.7738 0.0998 -1.0000 -1.0000 3820927 1582288725.30 151.5138 59.9963 32.0000 1.9895 1.9921 418.0795 418.7443 0.0997 -1.0000 -1.0000 3820989 1582288725.40 151.5437 59.9963 32.0000 1.9895 1.9921 418.0221 418.6871 0.0998 -1.0000 -1.0000 3821051 1582288725.50 151.5516 59.9963 32.0000 1.9891 1.9917 418.1686 418.8332 0.0997 -1.0000 -1.0000 3821130 1582288725.60 151.5516 59.9963 32.0000 1.9886 1.9912 418.2424 418.9075 0.0998 -1.0000 -1.0000 3821192 1582288725.70 151.5516 59.9963 32.0000 1.9894 1.9920 418.1440 418.8085 0.0997 -1.0000 -1.0000 3821255 1582288725.80 151.5516 59.9963 32.0000 1.9899 1.9925 418.0093 418.6735 0.0997 -1.0000 -1.0000 3821442 1582288725.90 151.5516 59.9963 32.0000 1.9891 1.9917 418.2190 418.8836 0.0997 -1.0000 -1.0000 3821505 1582288726.00 151.5286 59.9963 32.0000 1.9893 1.9919 418.1586 418.8233 0.0996 -1.0000 -1.0000 3821567 1582288726.10 151.5286 59.9963 32.0000 1.9896 1.9922 417.9901 418.6538 0.0996 -1.0000 -1.0000 3821645 1582288726.20 151.5286 59.9963 32.0000 1.9892 1.9918 418.1976 418.8622 0.0996 -1.0000 -1.0000 3821708 1582288726.30 151.5286 59.9963 32.0000 1.9888 1.9914 418.4071 419.0725 0.0997 -1.0000 -1.0000 3821926 1582288726.40 151.5286 59.9963 32.0000 1.9885 1.9911 418.2774 418.9424 0.0997 -1.0000 -1.0000 3822005 1582288726.50 151.5286 59.9963 32.0000 1.9889 1.9915 418.0847 418.7492 0.0997 -1.0000 -1.0000 3822067 1582288726.60 151.4702 59.9963 32.0000 1.9903 1.9929 418.0888 418.7534 0.0997 -1.0000 -1.0000 3822145 1582288726.70 151.4702 59.9963 32.0000 1.9887 1.9913 418.2681 418.9325 0.0997 -1.0000 -1.0000 3822208 1582288726.80 151.4702 59.9963 32.0000 1.9885 1.9911 418.3437 419.0072 0.0995 -1.0000 -1.0000 3822426 1582288726.90 151.4702 59.9963 32.0000 1.9896 1.9922 418.2529 418.9174 0.0996 -1.0000 -1.0000 3822505 1582288727.00 151.4702 59.9963 32.0000 1.9894 1.9920 418.2222 418.8867 0.0997 -1.0000 -1.0000 3822567 1582288727.10 151.4524 59.9963 32.0000 1.9887 1.9913 418.2960 418.9616 0.0999 -1.0000 -1.0000 3822630 1582288727.20 151.4524 59.9963 32.0000 1.9885 1.9911 418.3906 419.0562 0.0998 -1.0000 -1.0000 3822692 1582288727.30 151.4524 59.9963 32.0000 1.9895 1.9921 418.2029 418.8683 0.0998 -1.0000 -1.0000 3823192 1582288727.40 151.4524 59.9963 32.0000 1.9895 1.9921 418.1527 418.8184 0.0999 -1.0000 -1.0000 3823255 1582288727.50 151.4524 59.9963 32.0000 1.9888 1.9915 418.2301 418.8954 0.0997 -1.0000 -1.0000 3823333 1582288727.60 151.4745 59.9963 32.0000 1.9888 1.9914 418.2435 418.9080 0.0996 -1.0000 -1.0000 3823395 1582288727.70 151.4905 59.9963 32.0000 1.9897 1.9923 418.2544 418.9184 0.0996 -1.0000 -1.0000 3823474 1582288727.80 151.4905 59.9963 32.0000 1.9896 1.9922 418.1169 418.7812 0.0997 -1.0000 -1.0000 3823552 1582288727.90 151.4905 59.9963 32.0000 1.9883 1.9909 418.1369 418.8014 0.0997 -1.0000 -1.0000 3823676 1582288728.00 151.4905 59.9963 32.0000 1.9885 1.9911 418.3046 418.9702 0.0998 -1.0000 -1.0000 3823723 1582288728.10 151.4905 59.9963 32.0000 1.9891 1.9917 418.2759 418.9409 0.0998 -1.0000 -1.0000 3823801 1582288728.20 151.5941 59.9963 32.0000 1.9895 1.9921 418.0560 418.7221 0.1000 -1.0000 -1.0000 3823864 1582288728.30 151.5941 59.9963 32.0000 1.9894 1.9920 418.2318 418.8981 0.0999 -1.0000 -1.0000 3823926 1582288728.40 151.5941 59.9963 32.0000 1.9885 1.9911 418.3356 419.0011 0.0998 -1.0000 -1.0000 3824223 1582288728.50 151.5941 59.9963 32.0000 1.9894 1.9920 418.2473 418.9123 0.0997 -1.0000 -1.0000 3824286 1582288728.60 151.5941 59.9963 32.0000 1.9895 1.9921 418.0887 418.7539 0.0998 -1.0000 -1.0000 3824348 1582288728.70 151.5941 59.9963 32.0000 1.9897 1.9923 418.1117 418.7767 0.0997 -1.0000 -1.0000 3824411 1582288728.80 151.5620 59.9963 32.0000 1.9887 1.9913 418.2418 418.9067 0.0998 -1.0000 -1.0000 3824473 1582288728.90 151.5620 59.9963 32.0000 1.9889 1.9915 418.2547 418.9212 0.0999 -1.0000 -1.0000 3824817 1582288729.00 151.5620 59.9963 32.0000 1.9899 1.9925 418.1534 418.8197 0.1000 -1.0000 -1.0000 3824880 1582288729.10 151.5620 59.9963 32.0000 1.9895 1.9921 418.1141 418.7787 0.0997 -1.0000 -1.0000 3824942 1582288729.20 151.5549 59.9963 32.0000 1.9893 1.9919 418.1204 418.7860 0.0998 -1.0000 -1.0000 3825020 1582288729.30 151.5238 59.9963 32.0000 1.9887 1.9913 418.1834 418.8489 0.0998 -1.0000 -1.0000 3825083 1582288729.40 151.5238 59.9963 32.0000 1.9891 1.9917 418.1402 418.8060 0.0999 -1.0000 -1.0000 3825427 1582288729.50 151.5238 59.9963 32.0000 1.9898 1.9924 418.0866 418.7521 0.0999 -1.0000 -1.0000 3825505 1582288729.60 151.5238 59.9963 32.0000 1.9897 1.9923 418.1568 418.8230 0.0999 -1.0000 -1.0000 3825567 1582288729.70 151.5238 59.9963 32.0000 1.9884 1.9910 418.3175 418.9837 0.1000 -1.0000 -1.0000 3825630 1582288729.80 151.4854 59.9960 32.0000 1.9894 1.9920 418.1859 418.8535 0.1001 -1.0000 -1.0000 3825692 1582288729.90 151.4407 59.9957 32.0000 1.9894 1.9921 418.1391 418.8041 0.0998 -1.0000 -1.0000 3825801 1582288730.00 151.4407 59.9957 32.0000 1.9900 1.9926 418.1810 418.8471 0.1000 -1.0000 -1.0000 3825864 1582288730.10 151.4407 59.9957 32.0000 1.9887 1.9913 418.3338 419.0005 0.0999 -1.0000 -1.0000 3825958 1582288730.20 151.4407 59.9957 32.0000 1.9889 1.9915 418.3719 419.0382 0.0999 -1.0000 -1.0000 3826020 1582288730.30 151.4407 59.9957 32.0000 1.9898 1.9924 418.1505 418.8160 0.0999 -1.0000 -1.0000 3826083 1582288730.40 151.4407 59.9957 32.0000 1.9900 1.9926 418.1365 418.8015 0.0997 -1.0000 -1.0000 3826270 1582288730.50 151.4609 59.9957 32.0000 1.9892 1.9918 418.3669 419.0319 0.0997 -1.0000 -1.0000 3826333 1582288730.60 151.4707 59.9957 32.0000 1.9889 1.9915 418.2991 418.9648 0.0998 -1.0000 -1.0000 3826395 1582288730.70 151.4707 59.9957 32.0000 1.9894 1.9920 418.2538 418.9194 0.0998 -1.0000 -1.0000 3826458 1582288730.80 151.4707 59.9957 32.0000 1.9894 1.9920 418.2257 418.8914 0.0998 -1.0000 -1.0000 3826520 1582288730.90 151.4707 59.9957 32.0000 1.9892 1.9918 418.2138 418.8799 0.0999 -1.0000 -1.0000 3826598 1582288731.00 151.5441 59.9957 32.0000 1.9886 1.9912 418.3348 419.0008 0.0998 -1.0000 -1.0000 3826661 1582288731.10 151.5930 59.9957 32.0000 1.9884 1.9910 418.3644 419.0302 0.0998 -1.0000 -1.0000 3826723 1582288731.20 151.5930 59.9957 32.0000 1.9895 1.9921 418.1712 418.8368 0.0998 -1.0000 -1.0000 3826801 1582288731.30 151.5930 59.9957 32.0000 1.9898 1.9924 418.1114 418.7770 0.0999 -1.0000 -1.0000 3826864 1582288731.40 151.5930 59.9957 32.0000 1.9897 1.9923 418.1411 418.8060 0.0998 -1.0000 -1.0000 3827114 1582288731.50 151.5930 59.9957 32.0000 1.9887 1.9913 418.3294 418.9953 0.0999 -1.0000 -1.0000 3827177 1582288731.60 151.5447 59.9957 32.0000 1.9887 1.9914 418.3167 418.9829 0.0999 -1.0000 -1.0000 3827239 1582288731.70 151.5116 59.9957 32.0000 1.9899 1.9926 418.1164 418.7830 0.1000 -1.0000 -1.0000 3827301 1582288731.80 151.5116 59.9957 32.0000 1.9891 1.9917 418.1411 418.8073 0.0999 -1.0000 -1.0000 3827380 1582288731.90 151.5116 59.9957 32.0000 1.9881 1.9907 418.3034 418.9692 0.0998 -1.0000 -1.0000 3827442 1582288732.00 151.5116 59.9957 32.0000 1.9899 1.9925 418.2013 418.8678 0.1000 -1.0000 -1.0000 3827801 1582288732.10 151.5116 59.9957 32.0000 1.9898 1.9924 418.0227 418.6882 0.0999 -1.0000 -1.0000 3827864 1582288732.20 151.5073 59.9957 32.0000 1.9895 1.9921 418.0881 418.7536 0.0998 -1.0000 -1.0000 3827926 1582288732.30 151.5073 59.9957 32.0000 1.9890 1.9916 418.1569 418.8230 0.1000 -1.0000 -1.0000 3827989 1582288732.40 151.5073 59.9957 32.0000 1.9886 1.9912 418.2637 418.9301 0.0999 -1.0000 -1.0000 3828067 1582288732.50 151.5073 59.9957 32.0000 1.9888 1.9914 418.1660 418.8316 0.0999 -1.0000 -1.0000 3828301 1582288732.60 151.5073 59.9957 32.0000 1.9894 1.9920 418.1086 418.7743 0.0998 -1.0000 -1.0000 3828364 1582288732.70 151.4400 59.9957 32.0000 1.9890 1.9916 418.1607 418.8266 0.0999 -1.0000 -1.0000 3828426 1582288732.80 151.4400 59.9957 32.0000 1.9894 1.9920 418.1548 418.8210 0.0999 -1.0000 -1.0000 3828489 1582288732.90 151.4400 59.9957 32.0000 1.9905 1.9931 418.1660 418.8314 0.0998 -1.0000 -1.0000 3828567 1582288733.00 151.4400 59.9957 32.0000 1.9898 1.9924 418.1922 418.8583 0.1000 -1.0000 -1.0000 3828817 1582288733.10 151.4400 59.9957 32.0000 1.9887 1.9913 418.2729 418.9388 0.0998 -1.0000 -1.0000 3828880 1582288733.20 151.4400 59.9957 32.0000 1.9892 1.9918 418.3650 419.0307 0.0998 -1.0000 -1.0000 3828942 1582288733.30 151.4262 59.9957 32.0000 1.9893 1.9919 418.2126 418.8789 0.1000 -1.0000 -1.0000 3829005 1582288733.40 151.4217 59.9957 32.0000 1.9890 1.9916 418.1614 418.8271 0.0998 -1.0000 -1.0000 3829083 1582288733.50 151.4217 59.9957 32.0000 1.9889 1.9915 418.1082 418.7733 0.0998 -1.0000 -1.0000 3829270 1582288733.60 151.4217 59.9957 32.0000 1.9896 1.9922 418.2453 418.9109 0.0998 -1.0000 -1.0000 3829333 1582288733.70 151.4217 59.9957 32.0000 1.9893 1.9919 418.2053 418.8718 0.1000 -1.0000 -1.0000 3829395 1582288733.80 151.4999 59.9957 32.0000 1.9900 1.9926 418.1761 418.8425 0.0999 -1.0000 -1.0000 3829474 1582288733.90 151.4999 59.9957 32.0000 1.9894 1.9920 418.1790 418.8449 0.0999 -1.0000 -1.0000 3829536 1582288734.00 151.4999 59.9957 32.0000 1.9887 1.9913 418.3603 419.0264 0.0999 -1.0000 -1.0000 3829958 1582288734.10 151.4999 59.9957 32.0000 1.9898 1.9924 418.2305 418.8957 0.0997 -1.0000 -1.0000 3830036 1582288734.20 151.4999 59.9957 32.0000 1.9904 1.9930 418.0829 418.7484 0.0998 -1.0000 -1.0000 3830098 1582288734.30 151.5249 59.9957 32.0000 1.9890 1.9917 418.1858 418.8512 0.0999 -1.0000 -1.0000 3830161 1582288734.40 151.5646 59.9957 32.0000 1.9893 1.9919 418.3014 418.9688 0.1001 -1.0000 -1.0000 3830239 1582288734.50 151.5646 59.9957 32.0000 1.9887 1.9913 418.2269 418.8928 0.0999 -1.0000 -1.0000 3830301 1582288734.60 151.5646 59.9957 32.0000 1.9893 1.9919 418.1569 418.8237 0.1000 -1.0000 -1.0000 3830364 1582288734.70 151.5646 59.9957 32.0000 1.9899 1.9925 418.1028 418.7709 0.1003 -1.0000 -1.0000 3830426 1582288734.80 151.5646 59.9957 32.0000 1.9888 1.9914 418.1706 418.8369 0.1000 -1.0000 -1.0000 3830489 1582288734.90 151.5735 59.9961 32.0000 1.9890 1.9916 418.2794 418.9468 0.1001 -1.0000 -1.0000 3830567 1582288735.00 151.5778 59.9962 32.0000 1.9888 1.9915 418.2601 418.9264 0.0999 -1.0000 -1.0000 3830630 1582288735.10 151.5778 59.9962 32.0000 1.9888 1.9914 418.0843 418.7510 0.1001 -1.0000 -1.0000 3830801 1582288735.20 151.5778 59.9962 32.0000 1.9898 1.9924 418.0231 418.6898 0.1000 -1.0000 -1.0000 3830880 1582288735.30 151.5778 59.9962 32.0000 1.9898 1.9924 418.1794 418.8464 0.1002 -1.0000 -1.0000 3830942 1582288735.40 151.5778 59.9962 32.0000 1.9900 1.9926 418.1829 418.8499 0.1000 -1.0000 -1.0000 3831005 1582288735.50 151.4865 59.9962 32.0000 1.9898 1.9924 418.0023 418.6699 0.1002 -1.0000 -1.0000 3831067 1582288735.60 151.4852 59.9962 32.0000 1.9898 1.9924 418.0939 418.7615 0.1001 -1.0000 -1.0000 3831301 1582288735.70 151.4852 59.9962 32.0000 1.9897 1.9923 418.2335 418.9019 0.1003 -1.0000 -1.0000 3831364 1582288735.80 151.4852 59.9962 32.0000 1.9888 1.9914 418.3171 418.9850 0.1001 -1.0000 -1.0000 3831442 1582288735.90 151.4852 59.9962 32.0000 1.9899 1.9925 418.0688 418.7354 0.1000 -1.0000 -1.0000 3831505 1582288736.00 151.4852 59.9962 32.0000 1.9900 1.9926 418.2032 418.8694 0.0999 -1.0000 -1.0000 3831567 1582288736.10 151.4449 59.9962 32.0000 1.9899 1.9925 418.1878 418.8546 0.1001 -1.0000 -1.0000 3831848 1582288736.20 151.4449 59.9962 32.0000 1.9888 1.9914 418.3038 418.9714 0.1001 -1.0000 -1.0000 3831911 1582288736.30 151.4449 59.9962 32.0000 1.9900 1.9926 418.1415 418.8092 0.1002 -1.0000 -1.0000 3831973 1582288736.40 151.4449 59.9962 32.0000 1.9902 1.9928 418.0390 418.7062 0.1001 -1.0000 -1.0000 3832036 1582288736.50 151.4449 59.9962 32.0000 1.9901 1.9927 418.1493 418.8171 0.1002 -1.0000 -1.0000 3832098 1582288736.60 151.4809 59.9962 32.0000 1.9893 1.9919 418.3233 418.9916 0.1003 -1.0000 -1.0000 3832348 1582288736.70 151.4856 59.9962 32.0000 1.9897 1.9923 418.2518 418.9197 0.1001 -1.0000 -1.0000 3832411 1582288736.80 151.4856 59.9962 32.0000 1.9902 1.9928 418.1721 418.8400 0.1002 -1.0000 -1.0000 3832473 1582288736.90 151.4856 59.9962 32.0000 1.9904 1.9930 418.0832 418.7505 0.1001 -1.0000 -1.0000 3832536 1582288737.00 151.4856 59.9962 32.0000 1.9894 1.9921 418.2559 418.9236 0.1001 -1.0000 -1.0000 3832598 1582288737.10 151.4856 59.9962 32.0000 1.9894 1.9920 418.3411 419.0091 0.1001 -1.0000 -1.0000 3833598 1582288737.20 151.5804 59.9962 32.0000 1.9899 1.9925 418.3529 419.0207 0.1002 -1.0000 -1.0000 3833661 1582288737.30 151.5804 59.9962 32.0000 1.9898 1.9925 418.2567 418.9249 0.1002 -1.0000 -1.0000 3833723 1582288737.40 151.5804 59.9962 32.0000 1.9898 1.9924 418.2361 418.9045 0.1002 -1.0000 -1.0000 3833786 1582288737.50 151.5804 59.9962 32.0000 1.9888 1.9914 418.3618 419.0293 0.1001 -1.0000 -1.0000 3833864 1582288737.60 151.5804 59.9962 32.0000 1.9892 1.9918 418.2694 418.9377 0.1002 -1.0000 -1.0000 3833926 1582288737.70 151.5684 59.9962 32.0000 1.9905 1.9931 418.1838 418.8516 0.1002 -1.0000 -1.0000 3833989 1582288737.80 151.5627 59.9962 32.0000 1.9894 1.9920 418.1858 418.8531 0.1001 -1.0000 -1.0000 3834067 1582288737.90 151.5627 59.9962 32.0000 1.9883 1.9909 418.2481 418.9159 0.1001 -1.0000 -1.0000 3834130 1582288738.00 151.5627 59.9962 32.0000 1.9895 1.9921 418.2450 418.9127 0.1001 -1.0000 -1.0000 3834192 1582288738.10 151.5627 59.9962 32.0000 1.9897 1.9924 418.1960 418.8635 0.1001 -1.0000 -1.0000 3834255 1582288738.20 151.5627 59.9962 32.0000 1.9896 1.9922 418.1293 418.7963 0.1000 -1.0000 -1.0000 3834317 1582288738.30 151.5180 59.9962 32.0000 1.9891 1.9917 418.2568 418.9239 0.1001 -1.0000 -1.0000 3834380 1582288738.40 151.5180 59.9962 32.0000 1.9885 1.9911 418.3263 418.9939 0.1001 -1.0000 -1.0000 3834458 1582288738.50 151.5180 59.9962 32.0000 1.9892 1.9919 418.2184 418.8872 0.1003 -1.0000 -1.0000 3834520 1582288738.60 151.5180 59.9962 32.0000 1.9894 1.9920 418.2126 418.8813 0.1002 -1.0000 -1.0000 3834598 1582288738.70 151.5180 59.9962 32.0000 1.9887 1.9913 418.2550 418.9224 0.1001 -1.0000 -1.0000 3834661 1582288738.80 151.4307 59.9962 32.0000 1.9897 1.9924 418.0930 418.7605 0.1002 -1.0000 -1.0000 3834724 1582288738.90 151.4235 59.9962 32.0000 1.9897 1.9923 418.1254 418.7934 0.1000 -1.0000 -1.0000 3834786 1582288739.00 151.4235 59.9962 32.0000 1.9887 1.9913 418.2291 418.8971 0.1001 -1.0000 -1.0000 3834848 1582288739.10 151.4235 59.9962 32.0000 1.9896 1.9922 418.2213 418.8883 0.1001 -1.0000 -1.0000 3834911 1582288739.20 151.4235 59.9962 32.0000 1.9898 1.9924 418.1211 418.7887 0.1002 -1.0000 -1.0000 3834989 1582288739.30 151.4235 59.9962 32.0000 1.9893 1.9920 418.0973 418.7645 0.1001 -1.0000 -1.0000 3835052 1582288739.40 151.4523 59.9962 32.0000 1.9891 1.9917 418.4036 419.0726 0.1003 -1.0000 -1.0000 3835114 1582288739.50 151.4523 59.9962 32.0000 1.9890 1.9917 418.1938 418.8619 0.1002 -1.0000 -1.0000 3835192 1582288739.60 151.4523 59.9962 32.0000 1.9897 1.9924 418.0275 418.6952 0.1002 -1.0000 -1.0000 3835270 1582288739.70 151.4523 59.9962 32.0000 1.9898 1.9924 418.1614 418.8282 0.1000 -1.0000 -1.0000 3835692 1582288739.80 151.4523 59.9962 32.0000 1.9893 1.9919 418.2836 418.9507 0.1000 -1.0000 -1.0000 3835770 1582288739.90 151.4523 59.9962 32.0000 1.9893 1.9919 418.2746 418.9413 0.1000 -1.0000 -1.0000 3835833 1582288740.00 151.4523 59.9962 32.0000 1.9897 1.9924 418.1088 418.7762 0.1002 -1.0000 -1.0000 3835895 1582288740.10 151.5626 59.9966 32.0000 1.9901 1.9927 418.1205 418.7884 0.1001 -1.0000 -1.0000 3835958 1582288740.20 151.5791 59.9966 32.0000 1.9897 1.9924 418.2718 418.9391 0.1001 -1.0000 -1.0000 3836020 1582288740.30 151.5791 59.9966 32.0000 1.9893 1.9919 418.3094 418.9763 0.1000 -1.0000 -1.0000 3836083 1582288740.40 151.5791 59.9966 32.0000 1.9895 1.9921 418.1993 418.8661 0.1001 -1.0000 -1.0000 3836161 1582288740.50 151.5791 59.9966 32.0000 1.9904 1.9930 418.0857 418.7526 0.1000 -1.0000 -1.0000 3836223 1582288740.60 151.5791 59.9966 32.0000 1.9895 1.9921 418.2548 418.9213 0.1000 -1.0000 -1.0000 3836301 1582288740.70 151.4592 59.9966 32.0000 1.9890 1.9916 418.3850 419.0525 0.1001 -1.0000 -1.0000 3837067 1582288740.80 151.4592 59.9966 32.0000 1.9892 1.9918 418.2525 418.9202 0.1001 -1.0000 -1.0000 3837145 1582288740.90 151.4592 59.9966 32.0000 1.9893 1.9919 418.2353 418.9025 0.1000 -1.0000 -1.0000 3837224 1582288741.00 151.4592 59.9966 32.0000 1.9879 1.9905 418.3146 418.9823 0.1001 -1.0000 -1.0000 3837286 1582288741.10 151.4592 59.9966 32.0000 1.9893 1.9919 418.2715 418.9390 0.1001 -1.0000 -1.0000 3837348 1582288741.20 151.4737 59.9966 32.0000 1.9897 1.9924 418.1768 418.8445 0.1001 -1.0000 -1.0000 3837536 1582288741.30 151.4737 59.9966 32.0000 1.9899 1.9925 418.1719 418.8395 0.1001 -1.0000 -1.0000 3837598 1582288741.40 151.4737 59.9966 32.0000 1.9891 1.9918 418.3627 419.0300 0.1001 -1.0000 -1.0000 3837661 1582288741.50 151.4737 59.9966 32.0000 1.9892 1.9918 418.3522 419.0198 0.1001 -1.0000 -1.0000 3837739 1582288741.60 151.4737 59.9966 32.0000 1.9898 1.9924 418.3413 419.0081 0.1000 -1.0000 -1.0000 3837801 1582288741.70 151.4369 59.9966 32.0000 1.9910 1.9936 418.1490 418.8156 0.1001 -1.0000 -1.0000 3837864 1582288741.80 151.4027 59.9966 32.0000 1.9901 1.9927 418.0678 418.7356 0.1002 -1.0000 -1.0000 3837926 1582288741.90 151.4027 59.9966 32.0000 1.9891 1.9917 418.2922 418.9583 0.0999 -1.0000 -1.0000 3837989 1582288742.00 151.4027 59.9966 32.0000 1.9890 1.9916 418.2562 418.9227 0.1000 -1.0000 -1.0000 3838051 1582288742.10 151.4027 59.9966 32.0000 1.9892 1.9918 418.0256 418.6923 0.0999 -1.0000 -1.0000 3838130 1582288742.20 151.4027 59.9966 32.0000 1.9901 1.9927 418.1432 418.8096 0.1000 -1.0000 -1.0000 3838192 1582288742.30 151.4117 59.9966 32.0000 1.9893 1.9919 418.2666 418.9337 0.1000 -1.0000 -1.0000 3838255 1582288742.40 151.4896 59.9966 32.0000 1.9897 1.9923 418.2498 418.9171 0.1002 -1.0000 -1.0000 3838333 1582288742.50 151.4896 59.9966 32.0000 1.9902 1.9928 418.1086 418.7767 0.1002 -1.0000 -1.0000 3838395 1582288742.60 151.4896 59.9966 32.0000 1.9896 1.9922 418.0311 418.6976 0.1000 -1.0000 -1.0000 3838458 1582288742.70 151.4896 59.9966 32.0000 1.9895 1.9921 418.1614 418.8283 0.1000 -1.0000 -1.0000 3838520 1582288742.80 151.4896 59.9966 32.0000 1.9888 1.9914 418.2693 418.9363 0.1000 -1.0000 -1.0000 3838583 1582288742.90 151.5946 59.9966 32.0000 1.9890 1.9916 418.2525 418.9198 0.1001 -1.0000 -1.0000 3838661 1582288743.00 151.5946 59.9966 32.0000 1.9898 1.9925 418.1395 418.8066 0.1000 -1.0000 -1.0000 3838724 1582288743.10 151.5946 59.9966 32.0000 1.9892 1.9918 418.1141 418.7803 0.1000 -1.0000 -1.0000 3838786 1582288743.20 151.5946 59.9966 32.0000 1.9891 1.9918 418.2750 418.9420 0.1000 -1.0000 -1.0000 3838864 1582288743.30 151.5946 59.9966 32.0000 1.9893 1.9919 418.1536 418.8197 0.0999 -1.0000 -1.0000 3838927 1582288743.40 151.5220 59.9966 32.0000 1.9890 1.9916 418.0241 418.6902 0.0999 -1.0000 -1.0000 3838989 1582288743.50 151.4757 59.9966 32.0000 1.9895 1.9921 418.1618 418.8275 0.0999 -1.0000 -1.0000 3839052 1582288743.60 151.4757 59.9966 32.0000 1.9891 1.9917 418.3992 419.0657 0.0999 -1.0000 -1.0000 3839114 1582288743.70 151.4757 59.9966 32.0000 1.9879 1.9905 418.2524 418.9188 0.0999 -1.0000 -1.0000 3839177 1582288743.80 151.4757 59.9966 32.0000 1.9889 1.9915 418.1911 418.8577 0.1000 -1.0000 -1.0000 3840036 1582288743.90 151.4757 59.9966 32.0000 1.9891 1.9917 418.0703 418.7364 0.0999 -1.0000 -1.0000 3840114 1582288744.00 151.4458 59.9966 32.0000 1.9891 1.9917 418.2586 418.9241 0.0999 -1.0000 -1.0000 3840176 1582288744.10 151.4212 59.9966 32.0000 1.9892 1.9918 418.2859 418.9525 0.0999 -1.0000 -1.0000 3840239 1582288744.20 151.4212 59.9966 32.0000 1.9892 1.9918 418.1519 418.8183 0.1000 -1.0000 -1.0000 3840301 1582288744.30 151.4212 59.9966 32.0000 1.9896 1.9922 417.9534 418.6197 0.0999 -1.0000 -1.0000 3840364 1582288744.40 151.4212 59.9966 32.0000 1.9891 1.9917 418.3414 419.0068 0.0998 -1.0000 -1.0000 3840442 1582288744.50 151.4212 59.9966 32.0000 1.9895 1.9921 418.2103 418.8763 0.0999 -1.0000 -1.0000 3840505 1582288744.60 151.4373 59.9966 32.0000 1.9893 1.9919 418.0777 418.7443 0.1000 -1.0000 -1.0000 3840583 1582288744.70 151.4373 59.9966 32.0000 1.9895 1.9921 418.0302 418.6959 0.0998 -1.0000 -1.0000 3840645 1582288744.80 151.4373 59.9966 32.0000 1.9892 1.9918 418.1905 418.8560 0.0999 -1.0000 -1.0000 3840708 1582288744.90 151.4373 59.9966 32.0000 1.9886 1.9912 418.3281 418.9943 0.0999 -1.0000 -1.0000 3840770 1582288745.00 151.4373 59.9966 32.0000 1.9890 1.9916 418.3400 419.0060 0.0998 -1.0000 -1.0000 3840833 1582288745.10 151.4532 59.9964 32.0000 1.9897 1.9923 418.1821 418.8472 0.0997 -1.0000 -1.0000 3840895 1582288745.20 151.4542 59.9964 32.0000 1.9901 1.9927 418.2176 418.8819 0.0996 -1.0000 -1.0000 3841052 1582288745.30 151.4542 59.9964 32.0000 1.9890 1.9916 418.2665 418.9317 0.0998 -1.0000 -1.0000 3841114 1582288745.40 151.4542 59.9964 32.0000 1.9893 1.9919 418.2239 418.8897 0.0998 -1.0000 -1.0000 3841177 1582288745.50 151.4542 59.9964 32.0000 1.9897 1.9923 418.1724 418.8378 0.0998 -1.0000 -1.0000 3841255 1582288745.60 151.4542 59.9964 32.0000 1.9892 1.9918 418.1639 418.8296 0.0999 -1.0000 -1.0000 3841317 1582288745.70 151.4666 59.9964 32.0000 1.9892 1.9918 418.3099 418.9761 0.0999 -1.0000 -1.0000 3841380 1582288745.80 151.5165 59.9964 32.0000 1.9884 1.9910 418.2968 418.9625 0.0998 -1.0000 -1.0000 3841458 1582288745.90 151.5165 59.9964 32.0000 1.9904 1.9930 418.1568 418.8215 0.0997 -1.0000 -1.0000 3841676 1582288746.00 151.5165 59.9964 32.0000 1.9895 1.9921 418.1663 418.8317 0.0998 -1.0000 -1.0000 3841739 1582288746.10 151.5165 59.9964 32.0000 1.9887 1.9913 418.3105 418.9750 0.0997 -1.0000 -1.0000 3841817 1582288746.20 151.5165 59.9964 32.0000 1.9886 1.9912 418.3515 419.0176 0.0998 -1.0000 -1.0000 3841880 1582288746.30 151.5336 59.9964 32.0000 1.9890 1.9916 418.0975 418.7637 0.0999 -1.0000 -1.0000 3841942 1582288746.40 151.5336 59.9964 32.0000 1.9894 1.9920 418.1035 418.7682 0.0997 -1.0000 -1.0000 3842192 1582288746.50 151.5336 59.9964 32.0000 1.9896 1.9922 418.0708 418.7356 0.0997 -1.0000 -1.0000 3842255 1582288746.60 151.5336 59.9964 32.0000 1.9892 1.9918 418.2598 418.9258 0.0999 -1.0000 -1.0000 3842333 1582288746.70 151.5336 59.9964 32.0000 1.9888 1.9915 418.1522 418.8178 0.0998 -1.0000 -1.0000 3842395 1582288746.80 151.5336 59.9964 32.0000 1.9901 1.9927 418.0333 418.6990 0.0999 -1.0000 -1.0000 3842458 1582288746.90 151.5088 59.9964 32.0000 1.9893 1.9919 418.1582 418.8234 0.0997 -1.0000 -1.0000 3842692 1582288747.00 151.5069 59.9964 32.0000 1.9890 1.9916 418.1649 418.8301 0.0998 -1.0000 -1.0000 3842755 1582288747.10 151.5069 59.9964 32.0000 1.9889 1.9915 418.1449 418.8108 0.0998 -1.0000 -1.0000 3842817 1582288747.20 151.5069 59.9964 32.0000 1.9897 1.9923 418.0554 418.7204 0.0998 -1.0000 -1.0000 3842895 1582288747.30 151.5069 59.9964 32.0000 1.9892 1.9918 417.9706 418.6344 0.0996 -1.0000 -1.0000 3842958 1582288747.40 151.4903 59.9964 32.0000 1.9882 1.9908 418.1514 418.8155 0.0996 -1.0000 -1.0000 3843192 1582288747.50 151.4249 59.9964 32.0000 1.9891 1.9917 418.2202 418.8846 0.0997 -1.0000 -1.0000 3843270 1582288747.60 151.4249 59.9964 32.0000 1.9897 1.9923 418.0702 418.7352 0.0998 -1.0000 -1.0000 3843333 1582288747.70 151.4249 59.9964 32.0000 1.9899 1.9925 418.1021 418.7676 0.0998 -1.0000 -1.0000 3843395 1582288747.80 151.4249 59.9964 32.0000 1.9883 1.9909 418.1528 418.8172 0.0997 -1.0000 -1.0000 3843474 1582288747.90 151.4249 59.9964 32.0000 1.9899 1.9925 418.1190 418.7838 0.0997 -1.0000 -1.0000 3843536 1582288748.00 151.4463 59.9964 32.0000 1.9895 1.9922 418.0931 418.7583 0.0998 -1.0000 -1.0000 3843708 1582288748.10 151.4463 59.9964 32.0000 1.9889 1.9915 418.2904 418.9560 0.0998 -1.0000 -1.0000 3843770 1582288748.20 151.4463 59.9964 32.0000 1.9885 1.9911 418.3319 418.9976 0.0997 -1.0000 -1.0000 3843833 1582288748.30 151.4463 59.9964 32.0000 1.9893 1.9919 418.1175 418.7830 0.1000 -1.0000 -1.0000 3843895 1582288748.40 151.4463 59.9964 32.0000 1.9904 1.9930 418.0910 418.7555 0.0997 -1.0000 -1.0000 3843973 1582288748.50 151.4641 59.9964 32.0000 1.9890 1.9916 418.1183 418.7831 0.0998 -1.0000 -1.0000 3844661 1582288748.60 151.4895 59.9964 32.0000 1.9883 1.9909 418.2005 418.8654 0.0997 -1.0000 -1.0000 3844739 1582288748.70 151.4895 59.9964 32.0000 1.9884 1.9910 418.1000 418.7641 0.0996 -1.0000 -1.0000 3844801 1582288748.80 151.4895 59.9964 32.0000 1.9894 1.9920 418.0871 418.7513 0.0997 -1.0000 -1.0000 3844864 1582288748.90 151.4895 59.9964 32.0000 1.9890 1.9916 418.1099 418.7752 0.0998 -1.0000 -1.0000 3844942 1582288749.00 151.4895 59.9964 32.0000 1.9890 1.9916 418.1688 418.8337 0.0997 -1.0000 -1.0000 3845005 1582288749.10 151.5249 59.9964 32.0000 1.9893 1.9919 418.0465 418.7109 0.0997 -1.0000 -1.0000 3845067 1582288749.20 151.5249 59.9964 32.0000 1.9896 1.9922 418.0121 418.6772 0.0999 -1.0000 -1.0000 3845130 1582288749.30 151.5249 59.9964 32.0000 1.9894 1.9920 418.1760 418.8421 0.0999 -1.0000 -1.0000 3845192 1582288749.40 151.5249 59.9964 32.0000 1.9886 1.9912 418.3620 419.0281 0.0999 -1.0000 -1.0000 3845255 1582288749.50 151.5249 59.9964 32.0000 1.9896 1.9922 418.1831 418.8487 0.0998 -1.0000 -1.0000 3845333 1582288749.60 151.4724 59.9967 32.0000 1.9893 1.9919 418.1804 418.8458 0.0998 -1.0000 -1.0000 3845395 1582288749.70 151.4323 59.9969 32.0000 1.9897 1.9923 418.1407 418.8064 0.0999 -1.0000 -1.0000 3845458 1582288749.80 151.4323 59.9969 32.0000 1.9892 1.9918 418.2565 418.9227 0.0999 -1.0000 -1.0000 3845536 1582288749.90 151.4323 59.9969 32.0000 1.9890 1.9916 418.2882 418.9541 0.0999 -1.0000 -1.0000 3845598 1582288750.00 151.4323 59.9969 32.0000 1.9898 1.9925 418.1333 418.7988 0.0998 -1.0000 -1.0000 3845676 1582288750.10 151.4323 59.9969 32.0000 1.9901 1.9927 418.0684 418.7340 0.0998 -1.0000 -1.0000 3845739 1582288750.20 151.4825 59.9969 32.0000 1.9896 1.9922 418.2153 418.8804 0.0998 -1.0000 -1.0000 3845801 1582288750.30 151.4825 59.9969 32.0000 1.9895 1.9921 418.2187 418.8839 0.0998 -1.0000 -1.0000 3845864 1582288750.40 151.4825 59.9969 32.0000 1.9903 1.9929 418.1194 418.7856 0.0999 -1.0000 -1.0000 3845942 1582288750.50 151.4825 59.9969 32.0000 1.9893 1.9919 418.1324 418.7969 0.0997 -1.0000 -1.0000 3846036 1582288750.60 151.4825 59.9969 32.0000 1.9892 1.9918 418.2977 418.9627 0.0997 -1.0000 -1.0000 3846114 1582288750.70 151.5805 59.9969 32.0000 1.9900 1.9926 418.3350 419.0007 0.0999 -1.0000 -1.0000 3846176 1582288750.80 151.5805 59.9969 32.0000 1.9900 1.9926 418.1704 418.8372 0.0999 -1.0000 -1.0000 3846239 1582288750.90 151.5805 59.9969 32.0000 1.9898 1.9924 418.1942 418.8588 0.0998 -1.0000 -1.0000 3846301 1582288751.00 151.5805 59.9969 32.0000 1.9890 1.9916 418.3222 418.9881 0.0998 -1.0000 -1.0000 3846692 1582288751.10 151.5805 59.9969 32.0000 1.9895 1.9921 418.2067 418.8731 0.0999 -1.0000 -1.0000 3846755 1582288751.20 151.5794 59.9969 32.0000 1.9897 1.9923 418.1159 418.7811 0.0998 -1.0000 -1.0000 3846833 1582288751.30 151.5702 59.9969 32.0000 1.9906 1.9932 418.1740 418.8391 0.0998 -1.0000 -1.0000 3846895 1582288751.40 151.5702 59.9969 32.0000 1.9894 1.9920 418.2945 418.9601 0.0998 -1.0000 -1.0000 3846958 1582288751.50 151.5702 59.9969 32.0000 1.9893 1.9919 418.2181 418.8843 0.0999 -1.0000 -1.0000 3847036 1582288751.60 151.5702 59.9969 32.0000 1.9899 1.9925 418.1022 418.7673 0.0997 -1.0000 -1.0000 3847098 1582288751.70 151.5702 59.9969 32.0000 1.9905 1.9931 418.1193 418.7843 0.0998 -1.0000 -1.0000 3847161 1582288751.80 151.5229 59.9969 32.0000 1.9894 1.9920 418.3331 418.9970 0.0996 -1.0000 -1.0000 3847239 1582288751.90 151.5229 59.9969 32.0000 1.9890 1.9916 418.3439 419.0086 0.0997 -1.0000 -1.0000 3847301 1582288752.00 151.5229 59.9969 32.0000 1.9896 1.9922 418.1725 418.8382 0.0999 -1.0000 -1.0000 3847364 1582288752.10 151.5229 59.9969 32.0000 1.9898 1.9924 418.1687 418.8337 0.0997 -1.0000 -1.0000 3847536 1582288752.20 151.5229 59.9969 32.0000 1.9894 1.9920 418.3092 418.9736 0.0997 -1.0000 -1.0000 3847598 1582288752.30 151.5099 59.9969 32.0000 1.9890 1.9916 418.3774 419.0424 0.0996 -1.0000 -1.0000 3847661 1582288752.40 151.4972 59.9969 32.0000 1.9897 1.9923 418.2849 418.9492 0.0996 -1.0000 -1.0000 3847739 1582288752.50 151.4972 59.9969 32.0000 1.9897 1.9923 418.3546 419.0198 0.0998 -1.0000 -1.0000 3847801 1582288752.60 151.4972 59.9969 32.0000 1.9890 1.9916 418.3245 418.9900 0.0997 -1.0000 -1.0000 3848801 1582288752.70 151.4972 59.9969 32.0000 1.9888 1.9914 418.3575 419.0229 0.0998 -1.0000 -1.0000 3848864 1582288752.80 151.4972 59.9969 32.0000 1.9895 1.9921 418.1707 418.8351 0.0996 -1.0000 -1.0000 3848927 1582288752.90 151.5272 59.9969 32.0000 1.9892 1.9918 418.1020 418.7662 0.0997 -1.0000 -1.0000 3849005 1582288753.00 151.5272 59.9969 32.0000 1.9899 1.9925 418.2014 418.8665 0.0998 -1.0000 -1.0000 3849083 1582288753.10 151.5272 59.9969 32.0000 1.9896 1.9922 418.4210 419.0858 0.0996 -1.0000 -1.0000 3849161 1582288753.20 151.5272 59.9969 32.0000 1.9901 1.9927 418.2662 418.9308 0.0997 -1.0000 -1.0000 3849224 1582288753.30 151.5272 59.9969 32.0000 1.9908 1.9934 418.1206 418.7863 0.0999 -1.0000 -1.0000 3849286 1582288753.40 151.6226 59.9969 32.0000 1.9898 1.9924 418.2864 418.9520 0.0998 -1.0000 -1.0000 3849349 1582288753.50 151.6328 59.9969 32.0000 1.9893 1.9919 418.2864 418.9514 0.0998 -1.0000 -1.0000 3849427 1582288753.60 151.6328 59.9969 32.0000 1.9902 1.9928 418.2485 418.9141 0.0998 -1.0000 -1.0000 3849489 1582288753.70 151.6328 59.9969 32.0000 1.9910 1.9936 418.1440 418.8078 0.0995 -1.0000 -1.0000 3849552 1582288753.80 151.6328 59.9969 32.0000 1.9899 1.9925 418.2005 418.8651 0.0997 -1.0000 -1.0000 3849630 1582288753.90 151.6311 59.9969 32.0000 1.9896 1.9922 418.3808 419.0461 0.0997 -1.0000 -1.0000 3849708 1582288754.00 151.6000 59.9969 32.0000 1.9900 1.9926 418.3503 419.0149 0.0997 -1.0000 -1.0000 3849770 1582288754.10 151.6000 59.9969 32.0000 1.9906 1.9932 418.1416 418.8056 0.0996 -1.0000 -1.0000 3849833 1582288754.20 151.6000 59.9969 32.0000 1.9898 1.9924 418.1688 418.8336 0.0997 -1.0000 -1.0000 3849911 1582288754.30 151.6000 59.9969 32.0000 1.9897 1.9923 418.2875 418.9534 0.0999 -1.0000 -1.0000 3849973 1582288754.40 151.6000 59.9969 32.0000 1.9896 1.9922 418.3787 419.0445 0.0998 -1.0000 -1.0000 3850036 1582288754.50 151.6068 59.9969 32.0000 1.9907 1.9933 418.2841 418.9500 0.0998 -1.0000 -1.0000 3850098 1582288754.60 151.6068 59.9969 32.0000 1.9902 1.9928 418.2092 418.8740 0.0997 -1.0000 -1.0000 3850176 1582288754.70 151.6068 59.9969 32.0000 1.9899 1.9925 418.2497 418.9141 0.0996 -1.0000 -1.0000 3850442 1582288754.80 151.6068 59.9969 32.0000 1.9894 1.9920 418.2483 418.9135 0.0998 -1.0000 -1.0000 3850520 1582288754.90 151.6068 59.9969 32.0000 1.9898 1.9924 418.1231 418.7875 0.0997 -1.0000 -1.0000 3850583 1582288755.00 151.5711 59.9971 32.0000 1.9906 1.9932 418.1407 418.8054 0.0997 -1.0000 -1.0000 3850645 1582288755.10 151.4933 59.9974 32.0000 1.9901 1.9927 418.2252 418.8898 0.0997 -1.0000 -1.0000 3850708 1582288755.20 151.4933 59.9974 32.0000 1.9891 1.9917 418.4529 419.1201 0.0999 -1.0000 -1.0000 3850942 1582288755.30 151.4933 59.9974 32.0000 1.9906 1.9932 418.3151 418.9800 0.0997 -1.0000 -1.0000 3851005 1582288755.40 151.4933 59.9974 32.0000 1.9902 1.9928 418.1777 418.8426 0.0998 -1.0000 -1.0000 3851067 1582288755.50 151.4936 59.9974 32.0000 1.9897 1.9923 418.1528 418.8185 0.0998 -1.0000 -1.0000 3851145 1582288755.60 151.5125 59.9974 32.0000 1.9896 1.9922 418.4002 419.0648 0.0997 -1.0000 -1.0000 3851208 1582288755.70 151.5125 59.9974 32.0000 1.9899 1.9925 418.3804 419.0453 0.0997 -1.0000 -1.0000 3851270 1582288755.80 151.5125 59.9974 32.0000 1.9898 1.9925 418.2006 418.8665 0.0998 -1.0000 -1.0000 3851708 1582288755.90 151.5125 59.9974 32.0000 1.9900 1.9926 418.2230 418.8876 0.0997 -1.0000 -1.0000 3851770 1582288756.00 151.5125 59.9974 32.0000 1.9889 1.9915 418.3700 419.0352 0.0998 -1.0000 -1.0000 3851833 1582288756.10 151.5833 59.9974 32.0000 1.9904 1.9930 418.2463 418.9114 0.0997 -1.0000 -1.0000 3851895 1582288756.20 151.5833 59.9974 32.0000 1.9900 1.9926 418.2117 418.8766 0.0997 -1.0000 -1.0000 3851958 1582288756.30 151.5833 59.9974 32.0000 1.9897 1.9923 418.3261 418.9905 0.0996 -1.0000 -1.0000 3852208 1582288756.40 151.5833 59.9974 32.0000 1.9894 1.9920 418.4401 419.1054 0.0998 -1.0000 -1.0000 3852270 1582288756.50 151.5833 59.9974 32.0000 1.9898 1.9924 418.4712 419.1370 0.0998 -1.0000 -1.0000 3852364 1582288756.60 151.5833 59.9974 32.0000 1.9904 1.9931 418.2128 418.8782 0.0998 -1.0000 -1.0000 3852426 1582288756.70 151.5672 59.9974 32.0000 1.9907 1.9933 418.2120 418.8772 0.0997 -1.0000 -1.0000 3852505 1582288756.80 151.5672 59.9974 32.0000 1.9888 1.9914 418.3482 419.0135 0.0997 -1.0000 -1.0000 3852724 1582288756.90 151.5672 59.9974 32.0000 1.9888 1.9914 418.4415 419.1067 0.0997 -1.0000 -1.0000 3852801 1582288757.00 151.5672 59.9974 32.0000 1.9899 1.9925 418.3104 418.9759 0.0998 -1.0000 -1.0000 3852864 1582288757.10 151.5672 59.9974 32.0000 1.9901 1.9927 418.3151 418.9801 0.0996 -1.0000 -1.0000 3852927 1582288757.20 151.5672 59.9974 32.0000 1.9897 1.9923 418.3470 419.0121 0.0997 -1.0000 -1.0000 3852989 1582288757.30 151.4809 59.9974 32.0000 1.9901 1.9927 418.3627 419.0282 0.0998 -1.0000 -1.0000 3853224 1582288757.40 151.4809 59.9974 32.0000 1.9901 1.9927 418.2020 418.8671 0.0998 -1.0000 -1.0000 3853286 1582288757.50 151.4809 59.9974 32.0000 1.9903 1.9929 418.2457 418.9108 0.0997 -1.0000 -1.0000 3853364 1582288757.60 151.4809 59.9974 32.0000 1.9895 1.9921 418.4079 419.0731 0.0998 -1.0000 -1.0000 3853427 1582288757.70 151.4809 59.9974 32.0000 1.9893 1.9919 418.3003 418.9658 0.0997 -1.0000 -1.0000 3853489 1582288757.80 151.4805 59.9974 32.0000 1.9904 1.9930 418.2430 418.9075 0.0996 -1.0000 -1.0000 3853723 1582288757.90 151.4805 59.9974 32.0000 1.9903 1.9929 418.1755 418.8406 0.0997 -1.0000 -1.0000 3853786 1582288758.00 151.4805 59.9974 32.0000 1.9892 1.9918 418.3476 419.0118 0.0996 -1.0000 -1.0000 3853848 1582288758.10 151.4805 59.9974 32.0000 1.9885 1.9911 418.3758 419.0412 0.0998 -1.0000 -1.0000 3853926 1582288758.20 151.4805 59.9974 32.0000 1.9895 1.9921 418.3020 418.9659 0.0996 -1.0000 -1.0000 3853989 1582288758.30 151.4805 59.9974 32.0000 1.9888 1.9914 418.3356 419.0013 0.0997 -1.0000 -1.0000 3854426 1582288758.40 151.5117 59.9974 32.0000 1.9892 1.9918 418.4055 419.0697 0.0996 -1.0000 -1.0000 3854505 1582288758.50 151.5117 59.9974 32.0000 1.9898 1.9924 418.3306 418.9956 0.0998 -1.0000 -1.0000 3854567 1582288758.60 151.5117 59.9974 32.0000 1.9898 1.9924 418.2983 418.9633 0.0996 -1.0000 -1.0000 3854645 1582288758.70 151.5117 59.9974 32.0000 1.9897 1.9923 418.3270 418.9919 0.0997 -1.0000 -1.0000 3854708 1582288758.80 151.5117 59.9974 32.0000 1.9895 1.9921 418.3902 419.0557 0.0998 -1.0000 -1.0000 3854770 1582288758.90 151.5117 59.9974 32.0000 1.9899 1.9925 418.1550 418.8206 0.0998 -1.0000 -1.0000 3854833 1582288759.00 151.5953 59.9974 32.0000 1.9903 1.9929 418.1375 418.8035 0.0998 -1.0000 -1.0000 3854895 1582288759.10 151.5953 59.9974 32.0000 1.9895 1.9921 418.3010 418.9652 0.0995 -1.0000 -1.0000 3854958 1582288759.20 151.5953 59.9974 32.0000 1.9891 1.9917 418.3778 419.0420 0.0996 -1.0000 -1.0000 3855036 1582288759.30 151.5953 59.9974 32.0000 1.9894 1.9920 418.3073 418.9713 0.0996 -1.0000 -1.0000 3855098 1582288759.40 151.5953 59.9974 32.0000 1.9899 1.9925 418.2834 418.9481 0.0996 -1.0000 -1.0000 3855161 1582288759.50 151.5953 59.9974 32.0000 1.9900 1.9926 418.2595 418.9234 0.0995 -1.0000 -1.0000 3855239 1582288759.60 151.5953 59.9974 32.0000 1.9886 1.9912 418.3776 419.0407 0.0994 -1.0000 -1.0000 3855301 1582288759.70 151.5953 59.9974 32.0000 1.9892 1.9918 418.3448 419.0089 0.0996 -1.0000 -1.0000 3855364 1582288759.80 151.5831 59.9974 32.0000 1.9904 1.9930 418.1532 418.8167 0.0995 -1.0000 -1.0000 3855427 1582288759.90 151.5817 59.9974 32.0000 1.9891 1.9917 418.1251 418.7885 0.0995 -1.0000 -1.0000 3855708 1582288760.00 151.5791 59.9974 32.0000 1.9890 1.9916 418.3976 419.0616 0.0995 -1.0000 -1.0000 3855770 1582288760.10 151.5019 59.9967 32.0000 1.9889 1.9915 418.4283 419.0922 0.0995 -1.0000 -1.0000 3855848 1582288760.20 151.5019 59.9967 32.0000 1.9910 1.9936 418.1854 418.8483 0.0994 -1.0000 -1.0000 3855911 1582288760.30 151.5019 59.9967 32.0000 1.9903 1.9929 418.0918 418.7546 0.0994 -1.0000 -1.0000 3855973 1582288760.40 151.5019 59.9967 32.0000 1.9893 1.9919 418.3413 419.0047 0.0995 -1.0000 -1.0000 3856270 1582288760.50 151.5019 59.9967 32.0000 1.9895 1.9921 418.3817 419.0446 0.0993 -1.0000 -1.0000 3856333 1582288760.60 151.5019 59.9967 32.0000 1.9899 1.9925 418.1944 418.8573 0.0994 -1.0000 -1.0000 3856411 1582288760.70 151.5019 59.9967 32.0000 1.9900 1.9926 418.1540 418.8168 0.0994 -1.0000 -1.0000 3856473 1582288760.80 151.5019 59.9967 32.0000 1.9898 1.9924 418.3563 419.0197 0.0995 -1.0000 -1.0000 3856536 1582288760.90 151.5019 59.9967 32.0000 1.9896 1.9922 418.2684 418.9318 0.0993 -1.0000 -1.0000 3856724 1582288761.00 151.4946 59.9967 32.0000 1.9903 1.9929 418.1340 418.7969 0.0994 -1.0000 -1.0000 3856786 1582288761.10 151.5620 59.9967 32.0000 1.9899 1.9925 418.1168 418.7785 0.0993 -1.0000 -1.0000 3856849 1582288761.20 151.5620 59.9967 32.0000 1.9891 1.9917 418.2981 418.9611 0.0995 -1.0000 -1.0000 3856926 1582288761.30 151.5770 59.9967 32.0000 1.9890 1.9916 418.4428 419.1066 0.0994 -1.0000 -1.0000 3856974 1582288761.40 151.5770 59.9967 32.0000 1.9899 1.9925 418.2803 418.9425 0.0993 -1.0000 -1.0000 3857708 1582288761.50 151.5770 59.9967 32.0000 1.9900 1.9926 418.1043 418.7664 0.0993 -1.0000 -1.0000 3857786 1582288761.60 151.5770 59.9967 32.0000 1.9897 1.9923 418.2172 418.8798 0.0994 -1.0000 -1.0000 3857848 1582288761.70 151.5770 59.9967 32.0000 1.9894 1.9920 418.2803 418.9433 0.0994 -1.0000 -1.0000 3857911 1582288761.80 151.5770 59.9967 32.0000 1.9896 1.9922 418.2431 418.9061 0.0994 -1.0000 -1.0000 3857989 1582288761.90 151.5444 59.9967 32.0000 1.9905 1.9931 418.1724 418.8347 0.0993 -1.0000 -1.0000 3858051 1582288762.00 151.5444 59.9967 32.0000 1.9897 1.9923 418.2711 418.9334 0.0993 -1.0000 -1.0000 3858114 1582288762.10 151.5444 59.9967 32.0000 1.9899 1.9925 418.4201 419.0817 0.0992 -1.0000 -1.0000 3858192 1582288762.20 151.5444 59.9967 32.0000 1.9897 1.9923 418.2513 418.9141 0.0994 -1.0000 -1.0000 3858255 1582288762.30 151.5444 59.9967 32.0000 1.9899 1.9925 418.0761 418.7381 0.0993 -1.0000 -1.0000 3858317 1582288762.40 151.5444 59.9967 32.0000 1.9899 1.9925 418.1361 418.7979 0.0993 -1.0000 -1.0000 3858380 1582288762.50 151.5444 59.9967 32.0000 1.9891 1.9917 418.3101 418.9722 0.0992 -1.0000 -1.0000 3858458 1582288762.60 151.5444 59.9967 32.0000 1.9891 1.9917 418.3482 419.0110 0.0994 -1.0000 -1.0000 3858520 1582288762.70 151.5444 59.9967 32.0000 1.9895 1.9921 418.1739 418.8358 0.0993 -1.0000 -1.0000 3858583 1582288762.80 151.5444 59.9967 32.0000 1.9902 1.9928 418.1144 418.7760 0.0993 -1.0000 -1.0000 3858645 1582288762.90 151.5444 59.9967 32.0000 1.9900 1.9926 418.2764 418.9386 0.0993 -1.0000 -1.0000 3858723 1582288763.00 151.5444 59.9967 32.0000 1.9893 1.9919 418.3610 419.0241 0.0995 -1.0000 -1.0000 3858958 1582288763.10 151.5428 59.9967 32.0000 1.9906 1.9932 418.2944 418.9579 0.0995 -1.0000 -1.0000 3859020 1582288763.20 151.5428 59.9967 32.0000 1.9903 1.9929 418.2438 418.9066 0.0990 -1.0000 -1.0000 3859083 1582288763.30 151.5428 59.9967 32.0000 1.9894 1.9920 418.2929 418.9553 0.0993 -1.0000 -1.0000 3859145 1582288763.40 151.5428 59.9967 32.0000 1.9901 1.9927 418.3786 419.0413 0.0993 -1.0000 -1.0000 3859208 1582288763.50 151.5428 59.9967 32.0000 1.9900 1.9926 418.3163 418.9786 0.0993 -1.0000 -1.0000 3859286 1582288763.60 151.5583 59.9967 32.0000 1.9904 1.9930 418.1345 418.7975 0.0994 -1.0000 -1.0000 3859348 1582288763.70 151.5583 59.9967 32.0000 1.9889 1.9915 418.2622 418.9241 0.0993 -1.0000 -1.0000 3859411 1582288763.80 151.5583 59.9967 32.0000 1.9892 1.9918 418.3067 418.9687 0.0993 -1.0000 -1.0000 3859489 1582288763.90 151.5583 59.9967 32.0000 1.9905 1.9930 418.2219 418.8849 0.0995 -1.0000 -1.0000 3859552 1582288764.00 151.5583 59.9967 32.0000 1.9900 1.9926 418.1764 418.8389 0.0994 -1.0000 -1.0000 3859770 1582288764.10 151.5583 59.9967 32.0000 1.9898 1.9924 418.3309 418.9940 0.0994 -1.0000 -1.0000 3859848 1582288764.20 151.6135 59.9967 32.0000 1.9895 1.9921 418.2207 418.8829 0.0993 -1.0000 -1.0000 3859911 1582288764.30 151.6135 59.9967 32.0000 1.9902 1.9928 418.1787 418.8409 0.0993 -1.0000 -1.0000 3859973 1582288764.40 151.6135 59.9967 32.0000 1.9892 1.9918 418.2837 418.9447 0.0992 -1.0000 -1.0000 3900051 1582288764.50 151.6135 59.9967 32.0000 1.9895 1.9920 418.2637 418.9271 0.0995 -1.0000 -1.0000 3900317 1582288764.60 151.6135 59.9967 32.0000 1.9896 1.9922 418.2360 418.8988 0.0994 -1.0000 -1.0000 3900395 1582288764.70 151.5450 59.9964 32.0000 1.9903 1.9929 418.1024 418.7653 0.0994 -1.0000 -1.0000 3900473 1582288764.80 151.5260 59.9963 32.0000 1.9892 1.9918 418.2090 418.8710 0.0993 -1.0000 -1.0000 3900536 1582288764.90 151.5260 59.9963 32.0000 1.9890 1.9916 418.3999 419.0626 0.0994 -1.0000 -1.0000 3900598 1582288765.00 151.5260 59.9963 32.0000 1.9894 1.9920 418.1864 418.8486 0.0992 -1.0000 -1.0000 3900676 1582288765.10 151.5260 59.9963 32.0000 1.9902 1.9928 418.1618 418.8241 0.0993 -1.0000 -1.0000 3900958 1582288765.20 151.5260 59.9963 32.0000 1.9910 1.9935 418.1978 418.8599 0.0993 -1.0000 -1.0000 3901036 1582288765.30 151.5260 59.9963 32.0000 1.9885 1.9911 418.3439 419.0064 0.0994 -1.0000 -1.0000 3901098 1582288765.40 151.5260 59.9963 32.0000 1.9898 1.9924 418.2338 418.8958 0.0993 -1.0000 -1.0000 3901161 1582288765.50 151.5229 59.9963 32.0000 1.9908 1.9934 418.1963 418.8582 0.0992 -1.0000 -1.0000 3901239 1582288765.60 151.4599 59.9963 32.0000 1.9891 1.9917 418.3401 419.0032 0.0994 -1.0000 -1.0000 3901286 1582288765.70 151.4599 59.9963 32.0000 1.9887 1.9913 418.3503 419.0137 0.0995 -1.0000 -1.0000 3901348 1582288765.80 151.4698 59.9963 32.0000 1.9892 1.9918 418.2760 418.9389 0.0994 -1.0000 -1.0000 3901426 1582288765.90 151.5342 59.9963 32.0000 1.9903 1.9929 418.1775 418.8396 0.0992 -1.0000 -1.0000 3901489 1582288766.00 151.5342 59.9963 32.0000 1.9909 1.9935 418.2652 418.9261 0.0991 -1.0000 -1.0000 3901551 1582288766.10 151.5342 59.9963 32.0000 1.9894 1.9920 418.3592 419.0211 0.0993 -1.0000 -1.0000 3901801 1582288766.20 151.5342 59.9963 32.0000 1.9892 1.9918 418.3299 418.9931 0.0994 -1.0000 -1.0000 3901864 1582288766.30 151.5342 59.9963 32.0000 1.9901 1.9927 418.1999 418.8625 0.0994 -1.0000 -1.0000 3901926 1582288766.40 151.6265 59.9963 32.0000 1.9902 1.9928 418.1583 418.8195 0.0992 -1.0000 -1.0000 3901989 1582288766.50 151.6265 59.9963 32.0000 1.9894 1.9919 418.3495 419.0117 0.0992 -1.0000 -1.0000 3902051 1582288766.60 151.6265 59.9963 32.0000 1.9893 1.9918 418.3778 419.0397 0.0993 -1.0000 -1.0000 3902505 1582288766.70 151.6265 59.9963 32.0000 1.9897 1.9923 418.2474 418.9100 0.0993 -1.0000 -1.0000 3902567 1582288766.80 151.6265 59.9963 32.0000 1.9912 1.9937 418.1539 418.8145 0.0992 -1.0000 -1.0000 3902614 1582288766.90 151.6265 59.9963 32.0000 1.9894 1.9920 418.3101 418.9728 0.0994 -1.0000 -1.0000 3902692 1582288767.00 151.5642 59.9963 32.0000 1.9895 1.9921 418.3619 419.0248 0.0994 -1.0000 -1.0000 3902755 1582288767.10 151.5642 59.9963 32.0000 1.9905 1.9931 418.3245 418.9867 0.0992 -1.0000 -1.0000 3903067 1582288767.20 151.5642 59.9963 32.0000 1.9901 1.9927 418.1165 418.7777 0.0993 -1.0000 -1.0000 3903130 1582288767.30 151.5642 59.9963 32.0000 1.9895 1.9921 418.2614 418.9234 0.0993 -1.0000 -1.0000 3903192 1582288767.40 151.5642 59.9963 32.0000 1.9892 1.9918 418.3425 419.0040 0.0992 -1.0000 -1.0000 3903255 1582288767.50 151.5642 59.9963 32.0000 1.9890 1.9916 418.3144 418.9759 0.0992 -1.0000 -1.0000 3903333 1582288767.60 151.5642 59.9963 32.0000 1.9896 1.9922 418.2163 418.8772 0.0991 -1.0000 -1.0000 3903395 1582288767.70 151.5642 59.9963 32.0000 1.9898 1.9924 418.3538 419.0146 0.0991 -1.0000 -1.0000 3903458 1582288767.80 151.5130 59.9963 32.0000 1.9890 1.9916 418.3457 419.0071 0.0992 -1.0000 -1.0000 3903536 1582288767.90 151.5130 59.9963 32.0000 1.9895 1.9921 418.2562 418.9178 0.0993 -1.0000 -1.0000 3903598 1582288768.00 151.5130 59.9963 32.0000 1.9898 1.9924 418.1235 418.7855 0.0993 -1.0000 -1.0000 3903661 1582288768.10 151.4822 59.9963 32.0000 1.9896 1.9922 418.0183 418.6801 0.0993 -1.0000 -1.0000 3903739 1582288768.20 151.4809 59.9963 32.0000 1.9883 1.9909 418.3193 418.9808 0.0992 -1.0000 -1.0000 3904208 1582288768.30 151.4809 59.9963 32.0000 1.9892 1.9918 418.2930 418.9551 0.0993 -1.0000 -1.0000 3904270 1582288768.40 151.4809 59.9963 32.0000 1.9907 1.9933 418.2556 418.9174 0.0993 -1.0000 -1.0000 3904349 1582288768.50 151.4809 59.9963 32.0000 1.9901 1.9927 418.1255 418.7875 0.0993 -1.0000 -1.0000 3904395 1582288768.60 151.4809 59.9963 32.0000 1.9894 1.9920 418.2139 418.8750 0.0991 -1.0000 -1.0000 3904474 1582288768.70 151.5794 59.9963 32.0000 1.9891 1.9917 418.2657 418.9271 0.0992 -1.0000 -1.0000 3904708 1582288768.80 151.5794 59.9963 32.0000 1.9908 1.9934 418.0530 418.7144 0.0993 -1.0000 -1.0000 3904770 1582288768.90 151.5794 59.9963 32.0000 1.9909 1.9935 418.0979 418.7600 0.0993 -1.0000 -1.0000 3904833 1582288769.00 151.5794 59.9963 32.0000 1.9898 1.9924 418.1759 418.8375 0.0992 -1.0000 -1.0000 3904895 1582288769.10 151.5794 59.9963 32.0000 1.9891 1.9917 418.3469 419.0092 0.0993 -1.0000 -1.0000 3904958 1582288769.20 151.5794 59.9963 32.0000 1.9888 1.9914 418.2527 418.9138 0.0991 -1.0000 -1.0000 3905036 1582288769.30 151.5738 59.9963 32.0000 1.9900 1.9926 418.1210 418.7825 0.0993 -1.0000 -1.0000 3905098 1582288769.40 151.5699 59.9963 32.0000 1.9893 1.9919 418.2435 418.9050 0.0992 -1.0000 -1.0000 3905161 1582288769.50 151.5699 59.9963 32.0000 1.9891 1.9917 418.3234 418.9844 0.0991 -1.0000 -1.0000 3905239 1582288769.60 151.5699 59.9963 32.0000 1.9902 1.9928 418.1857 418.8468 0.0991 -1.0000 -1.0000 3905301 1582288769.70 151.5699 59.9963 32.0000 1.9893 1.9919 418.0483 418.7089 0.0991 -1.0000 -1.0000 3905989 1582288769.80 151.5791 59.9968 32.0000 1.9891 1.9917 418.1147 418.7760 0.0993 -1.0000 -1.0000 3906067 1582288769.90 151.5791 59.9968 32.0000 1.9888 1.9914 418.3099 418.9730 0.0994 -1.0000 -1.0000 3906130 1582288770.00 151.5791 59.9968 32.0000 1.9899 1.9925 418.1583 418.8198 0.0991 -1.0000 -1.0000 3906192 1582288770.10 151.5791 59.9968 32.0000 1.9896 1.9922 418.1553 418.8165 0.0992 -1.0000 -1.0000 3906270 1582288770.20 151.5791 59.9968 32.0000 1.9892 1.9918 418.2954 418.9568 0.0992 -1.0000 -1.0000 3906333 1582288770.30 151.5791 59.9968 32.0000 1.9892 1.9918 418.4087 419.0706 0.0992 -1.0000 -1.0000 3906395 1582288770.40 151.4631 59.9968 32.0000 1.9892 1.9918 418.3072 418.9685 0.0992 -1.0000 -1.0000 3906458 1582288770.50 151.4631 59.9968 32.0000 1.9897 1.9923 418.0968 418.7585 0.0992 -1.0000 -1.0000 3906520 1582288770.60 151.4631 59.9968 32.0000 1.9904 1.9930 418.1611 418.8215 0.0990 -1.0000 -1.0000 3906598 1582288770.70 151.4631 59.9968 32.0000 1.9888 1.9914 418.2920 418.9528 0.0991 -1.0000 -1.0000 3906661 1582288770.80 151.4631 59.9968 32.0000 1.9898 1.9924 418.2845 418.9457 0.0992 -1.0000 -1.0000 3906724 1582288770.90 151.4631 59.9968 32.0000 1.9899 1.9925 418.1229 418.7846 0.0992 -1.0000 -1.0000 3906801 1582288771.00 151.4631 59.9968 32.0000 1.9903 1.9929 418.1772 418.8385 0.0992 -1.0000 -1.0000 3906864 1582288771.10 151.5802 59.9968 32.0000 1.9892 1.9918 418.2932 418.9554 0.0993 -1.0000 -1.0000 3906927 1582288771.20 151.5802 59.9968 32.0000 1.9905 1.9931 418.1973 418.8587 0.0992 -1.0000 -1.0000 3906989 1582288771.30 151.5802 59.9968 32.0000 1.9902 1.9928 418.1849 418.8469 0.0993 -1.0000 -1.0000 3907801 1582288771.40 151.5802 59.9968 32.0000 1.9891 1.9917 418.3959 419.0576 0.0992 -1.0000 -1.0000 3907864 1582288771.50 151.5802 59.9968 32.0000 1.9897 1.9923 418.4748 419.1372 0.0993 -1.0000 -1.0000 3907942 1582288771.60 151.5802 59.9968 32.0000 1.9906 1.9931 418.2172 418.8777 0.0991 -1.0000 -1.0000 3908005 1582288771.70 151.5802 59.9968 32.0000 1.9903 1.9929 418.2346 418.8955 0.0991 -1.0000 -1.0000 3908067 1582288771.80 151.5802 59.9968 32.0000 1.9900 1.9926 418.3090 418.9707 0.0993 -1.0000 -1.0000 3908130 1582288771.90 151.5802 59.9968 32.0000 1.9892 1.9918 418.3989 419.0595 0.0991 -1.0000 -1.0000 3908192 1582288772.00 151.5802 59.9968 32.0000 1.9896 1.9922 418.2963 418.9575 0.0991 -1.0000 -1.0000 3908270 1582288772.10 151.5802 59.9968 32.0000 1.9905 1.9930 418.2222 418.8845 0.0994 -1.0000 -1.0000 3908348 1582288772.20 151.5863 59.9968 32.0000 1.9896 1.9922 418.2923 418.9547 0.0993 -1.0000 -1.0000 3908411 1582288772.30 151.6031 59.9968 32.0000 1.9896 1.9922 418.3812 419.0429 0.0992 -1.0000 -1.0000 3908473 1582288772.40 151.6031 59.9968 32.0000 1.9893 1.9919 418.1971 418.8575 0.0991 -1.0000 -1.0000 3908536 1582288772.50 151.6031 59.9968 32.0000 1.9899 1.9925 418.1616 418.8229 0.0993 -1.0000 -1.0000 3908598 1582288772.60 151.6031 59.9968 32.0000 1.9892 1.9918 418.3381 419.0001 0.0992 -1.0000 -1.0000 3908676 1582288772.70 151.6031 59.9968 32.0000 1.9894 1.9919 418.3825 419.0439 0.0991 -1.0000 -1.0000 3908739 1582288772.80 151.4730 59.9968 32.0000 1.9900 1.9926 418.2799 418.9410 0.0992 -1.0000 -1.0000 3908801 1582288772.90 151.4730 59.9968 32.0000 1.9897 1.9923 418.1117 418.7722 0.0991 -1.0000 -1.0000 3908880 1582288773.00 151.4730 59.9968 32.0000 1.9891 1.9917 418.4045 419.0654 0.0991 -1.0000 -1.0000 3908942 1582288773.10 151.4730 59.9968 32.0000 1.9887 1.9912 418.3989 419.0606 0.0992 -1.0000 -1.0000 3909005 1582288773.20 151.4730 59.9968 32.0000 1.9898 1.9924 418.3875 419.0498 0.0993 -1.0000 -1.0000 3909083 1582288773.30 151.4730 59.9968 32.0000 1.9900 1.9926 418.2754 418.9367 0.0992 -1.0000 -1.0000 3909255 1582288773.40 151.4730 59.9968 32.0000 1.9899 1.9925 418.3233 418.9858 0.0992 -1.0000 -1.0000 3909317 1582288773.50 151.4730 59.9968 32.0000 1.9894 1.9920 418.3941 419.0566 0.0994 -1.0000 -1.0000 3909395 1582288773.60 151.4730 59.9968 32.0000 1.9901 1.9927 418.2869 418.9495 0.0993 -1.0000 -1.0000 3909458 1582288773.70 151.4730 59.9968 32.0000 1.9900 1.9926 418.2782 418.9405 0.0992 -1.0000 -1.0000 3909520 1582288773.80 151.4730 59.9968 32.0000 1.9903 1.9928 418.3294 418.9914 0.0992 -1.0000 -1.0000 3909833 1582288773.90 151.4730 59.9968 32.0000 1.9892 1.9918 418.3589 419.0209 0.0993 -1.0000 -1.0000 3909895 1582288774.00 151.5249 59.9968 32.0000 1.9897 1.9923 418.2983 418.9612 0.0994 -1.0000 -1.0000 3909958 1582288774.10 151.5249 59.9968 32.0000 1.9908 1.9934 418.2522 418.9151 0.0994 -1.0000 -1.0000 3910036 1582288774.20 151.5249 59.9968 32.0000 1.9897 1.9922 418.2860 418.9485 0.0993 -1.0000 -1.0000 3910098 1582288774.30 151.5249 59.9968 32.0000 1.9889 1.9915 418.4283 419.0899 0.0992 -1.0000 -1.0000 3910223 1582288774.40 151.5249 59.9968 32.0000 1.9888 1.9914 418.3326 418.9944 0.0992 -1.0000 -1.0000 3910286 1582288774.50 151.5249 59.9968 32.0000 1.9893 1.9919 418.2564 418.9186 0.0994 -1.0000 -1.0000 3910348 1582288774.60 151.5400 59.9968 32.0000 1.9897 1.9923 418.3253 418.9878 0.0993 -1.0000 -1.0000 3910426 1582288774.70 151.5400 59.9968 32.0000 1.9891 1.9917 418.4359 419.0981 0.0993 -1.0000 -1.0000 3910489 1582288774.80 151.5400 59.9968 32.0000 1.9896 1.9922 418.3560 419.0188 0.0994 -1.0000 -1.0000 3910708 1582288774.90 151.5400 59.9968 32.0000 1.9898 1.9924 418.2004 418.8634 0.0995 -1.0000 -1.0000 3910786 1582288775.00 151.5400 59.9968 32.0000 1.9892 1.9918 418.3482 419.0102 0.0993 -1.0000 -1.0000 3910849 1582288775.10 151.5400 59.9968 32.0000 1.9885 1.9911 418.3688 419.0316 0.0993 -1.0000 -1.0000 3910911 1582288775.20 151.4700 59.9971 32.0000 1.9885 1.9911 418.3141 418.9755 0.0991 -1.0000 -1.0000 3910974 1582288775.30 151.4700 59.9971 32.0000 1.9899 1.9925 418.1044 418.7654 0.0992 -1.0000 -1.0000 3911036 1582288775.40 151.4700 59.9971 32.0000 1.9889 1.9915 418.2378 418.8999 0.0993 -1.0000 -1.0000 3911208 1582288775.50 151.4700 59.9971 32.0000 1.9889 1.9915 418.3538 419.0164 0.0994 -1.0000 -1.0000 3911286 1582288775.60 151.4700 59.9971 32.0000 1.9893 1.9919 418.3555 419.0178 0.0993 -1.0000 -1.0000 3911349 1582288775.70 151.4780 59.9971 32.0000 1.9898 1.9924 418.2413 418.9020 0.0991 -1.0000 -1.0000 3911411 1582288775.80 151.4976 59.9971 32.0000 1.9895 1.9920 418.3829 419.0444 0.0993 -1.0000 -1.0000 3911489 1582288775.90 151.4976 59.9971 32.0000 1.9892 1.9917 418.4148 419.0773 0.0992 -1.0000 -1.0000 3912224 1582288776.00 151.4976 59.9971 32.0000 1.9901 1.9927 418.2609 418.9231 0.0993 -1.0000 -1.0000 3912286 1582288776.10 151.4976 59.9971 32.0000 1.9902 1.9928 418.1560 418.8175 0.0993 -1.0000 -1.0000 3912364 1582288776.20 151.4976 59.9971 32.0000 1.9890 1.9916 418.2309 418.8939 0.0994 -1.0000 -1.0000 3912427 1582288776.30 151.4486 59.9971 32.0000 1.9891 1.9917 418.3431 419.0051 0.0992 -1.0000 -1.0000 3912489 1582288776.40 151.4486 59.9971 32.0000 1.9901 1.9927 418.3504 419.0114 0.0992 -1.0000 -1.0000 3912552 1582288776.50 151.4486 59.9971 32.0000 1.9899 1.9925 418.0882 418.7501 0.0993 -1.0000 -1.0000 3912614 1582288776.60 151.4486 59.9971 32.0000 1.9893 1.9919 418.1263 418.7879 0.0992 -1.0000 -1.0000 3912692 1582288776.70 151.4486 59.9971 32.0000 1.9893 1.9919 418.2707 418.9316 0.0991 -1.0000 -1.0000 3912755 1582288776.80 151.5184 59.9971 32.0000 1.9894 1.9920 418.2874 418.9491 0.0993 -1.0000 -1.0000 3912817 1582288776.90 151.5358 59.9971 32.0000 1.9902 1.9928 418.2061 418.8685 0.0994 -1.0000 -1.0000 3912958 1582288777.00 151.5358 59.9971 32.0000 1.9898 1.9924 418.2876 418.9493 0.0992 -1.0000 -1.0000 3913020 1582288777.10 151.5358 59.9971 32.0000 1.9888 1.9914 418.3472 419.0108 0.0994 -1.0000 -1.0000 3913083 1582288777.20 151.5358 59.9971 32.0000 1.9897 1.9922 418.2321 418.8947 0.0993 -1.0000 -1.0000 3913161 1582288777.30 151.5358 59.9971 32.0000 1.9893 1.9919 418.1430 418.8044 0.0992 -1.0000 -1.0000 3913224 1582288777.40 151.5555 59.9971 32.0000 1.9892 1.9918 418.2570 418.9183 0.0992 -1.0000 -1.0000 3913489 1582288777.50 151.5555 59.9971 32.0000 1.9887 1.9913 418.3568 419.0184 0.0992 -1.0000 -1.0000 3913567 1582288777.60 151.5555 59.9971 32.0000 1.9895 1.9921 418.3080 418.9700 0.0992 -1.0000 -1.0000 3913630 1582288777.70 151.5555 59.9971 32.0000 1.9898 1.9924 418.1150 418.7754 0.0990 -1.0000 -1.0000 3913692 1582288777.80 151.5555 59.9971 32.0000 1.9891 1.9917 418.1719 418.8324 0.0991 -1.0000 -1.0000 3913770 1582288777.90 151.5555 59.9971 32.0000 1.9888 1.9914 418.2655 418.9270 0.0991 -1.0000 -1.0000 3913833 1582288778.00 151.5555 59.9971 32.0000 1.9887 1.9913 418.2143 418.8754 0.0992 -1.0000 -1.0000 3913895 1582288778.10 151.5555 59.9971 32.0000 1.9893 1.9919 418.1038 418.7650 0.0992 -1.0000 -1.0000 3913973 1582288778.20 151.5555 59.9971 32.0000 1.9884 1.9910 418.2931 418.9551 0.0993 -1.0000 -1.0000 3914020 1582288778.30 151.5555 59.9971 32.0000 1.9887 1.9913 418.3767 419.0392 0.0993 -1.0000 -1.0000 3914083 1582288778.40 151.5555 59.9971 32.0000 1.9893 1.9919 418.2468 418.9083 0.0992 -1.0000 -1.0000 3914192 1582288778.50 151.4232 59.9971 32.0000 1.9899 1.9925 418.1825 418.8441 0.0992 -1.0000 -1.0000 3914255 1582288778.60 151.4232 59.9971 32.0000 1.9897 1.9923 418.1621 418.8230 0.0991 -1.0000 -1.0000 3914333 1582288778.70 151.4232 59.9971 32.0000 1.9884 1.9910 418.2671 418.9279 0.0991 -1.0000 -1.0000 3914395 1582288778.80 151.4232 59.9971 32.0000 1.9882 1.9908 418.3811 419.0427 0.0992 -1.0000 -1.0000 3914458 1582288778.90 151.4232 59.9971 32.0000 1.9894 1.9919 418.0869 418.7477 0.0992 -1.0000 -1.0000 3914786 1582288779.00 151.4224 59.9971 32.0000 1.9895 1.9921 418.0578 418.7189 0.0991 -1.0000 -1.0000 3914849 1582288779.10 151.4162 59.9971 32.0000 1.9894 1.9920 418.1336 418.7940 0.0991 -1.0000 -1.0000 3914911 1582288779.20 151.4162 59.9971 32.0000 1.9892 1.9918 418.1798 418.8410 0.0991 -1.0000 -1.0000 3914989 1582288779.30 151.4162 59.9971 32.0000 1.9890 1.9916 418.0853 418.7458 0.0991 -1.0000 -1.0000 3915052 1582288779.40 151.4162 59.9971 32.0000 1.9894 1.9920 418.2536 418.9141 0.0989 -1.0000 -1.0000 3915114 1582288779.50 151.4165 59.9971 32.0000 1.9894 1.9920 418.2538 418.9135 0.0990 -1.0000 -1.0000 3915208 1582288779.60 151.4240 59.9971 32.0000 1.9900 1.9926 418.1096 418.7696 0.0990 -1.0000 -1.0000 3915270 1582288779.70 151.4240 59.9971 32.0000 1.9898 1.9924 418.1631 418.8227 0.0990 -1.0000 -1.0000 3915333 1582288779.80 151.4240 59.9971 32.0000 1.9897 1.9923 418.0895 418.7499 0.0991 -1.0000 -1.0000 3915395 1582288779.90 151.4240 59.9971 32.0000 1.9893 1.9918 418.3056 418.9661 0.0990 -1.0000 -1.0000 3915458 1582288780.00 151.4240 59.9971 32.0000 1.9887 1.9913 418.3946 419.0546 0.0991 -1.0000 -1.0000 3915942 1582288780.10 151.4240 59.9971 32.0000 1.9894 1.9920 418.3020 418.9632 0.0991 -1.0000 -1.0000 3916020 1582288780.20 151.4722 59.9966 32.0000 1.9901 1.9927 418.1354 418.7942 0.0989 -1.0000 -1.0000 3916083 1582288780.30 151.5144 59.9962 32.0000 1.9897 1.9923 418.1599 418.8204 0.0991 -1.0000 -1.0000 3916145 1582288780.40 151.5144 59.9962 32.0000 1.9892 1.9918 418.3600 419.0215 0.0992 -1.0000 -1.0000 3916208 1582288780.50 151.5144 59.9962 32.0000 1.9894 1.9920 418.3498 419.0108 0.0991 -1.0000 -1.0000 3916442 1582288780.60 151.5144 59.9962 32.0000 1.9892 1.9918 418.2273 418.8871 0.0990 -1.0000 -1.0000 3916520 1582288780.70 151.5144 59.9962 32.0000 1.9911 1.9937 418.1547 418.8148 0.0990 -1.0000 -1.0000 3916583 1582288780.80 151.5648 59.9962 32.0000 1.9894 1.9920 418.3095 418.9703 0.0991 -1.0000 -1.0000 3916645 1582288780.90 151.5648 59.9962 32.0000 1.9890 1.9916 418.3170 418.9768 0.0990 -1.0000 -1.0000 3916708 1582288781.00 151.5648 59.9962 32.0000 1.9886 1.9912 418.3193 418.9807 0.0992 -1.0000 -1.0000 3917005 1582288781.10 151.5648 59.9962 32.0000 1.9898 1.9923 418.0834 418.7442 0.0991 -1.0000 -1.0000 3917067 1582288781.20 151.5648 59.9962 32.0000 1.9898 1.9924 418.1168 418.7791 0.0993 -1.0000 -1.0000 3917145 1582288781.30 151.5648 59.9962 32.0000 1.9896 1.9922 418.1957 418.8565 0.0991 -1.0000 -1.0000 3917208 1582288781.40 151.5648 59.9962 32.0000 1.9896 1.9922 418.2839 418.9454 0.0992 -1.0000 -1.0000 3917255 1582288781.50 151.5460 59.9962 32.0000 1.9895 1.9921 418.1244 418.7848 0.0991 -1.0000 -1.0000 3917458 1582288781.60 151.5460 59.9962 32.0000 1.9895 1.9921 418.1099 418.7707 0.0991 -1.0000 -1.0000 3917520 1582288781.70 151.5460 59.9962 32.0000 1.9896 1.9922 418.2252 418.8861 0.0991 -1.0000 -1.0000 3917583 1582288781.80 151.5460 59.9962 32.0000 1.9891 1.9917 418.3339 418.9952 0.0991 -1.0000 -1.0000 3917661 1582288781.90 151.5460 59.9962 32.0000 1.9892 1.9918 418.1869 418.8470 0.0990 -1.0000 -1.0000 3917723 1582288782.00 151.4789 59.9962 32.0000 1.9893 1.9919 418.0382 418.6984 0.0991 -1.0000 -1.0000 3917786 1582288782.10 151.4718 59.9962 32.0000 1.9893 1.9919 418.1039 418.7643 0.0991 -1.0000 -1.0000 3917864 1582288782.20 151.4718 59.9962 32.0000 1.9885 1.9911 418.1775 418.8380 0.0991 -1.0000 -1.0000 3917926 1582288782.30 151.4718 59.9962 32.0000 1.9889 1.9915 418.2271 418.8884 0.0992 -1.0000 -1.0000 3917989 1582288782.40 151.4718 59.9962 32.0000 1.9893 1.9919 418.0617 418.7235 0.0993 -1.0000 -1.0000 3918067 1582288782.50 151.4718 59.9962 32.0000 1.9900 1.9926 418.1172 418.7778 0.0991 -1.0000 -1.0000 3918286 1582288782.60 151.4718 59.9962 32.0000 1.9898 1.9924 418.1928 418.8542 0.0991 -1.0000 -1.0000 3918364 1582288782.70 151.4407 59.9962 32.0000 1.9891 1.9917 418.2578 418.9187 0.0991 -1.0000 -1.0000 3918426 1582288782.80 151.4407 59.9962 32.0000 1.9897 1.9922 418.0610 418.7210 0.0990 -1.0000 -1.0000 3918489 1582288782.90 151.4407 59.9962 32.0000 1.9896 1.9922 418.1105 418.7723 0.0992 -1.0000 -1.0000 3918567 1582288783.00 151.4407 59.9962 32.0000 1.9890 1.9915 418.2845 418.9453 0.0991 -1.0000 -1.0000 3918630 1582288783.10 151.4407 59.9962 32.0000 1.9886 1.9912 418.3546 419.0157 0.0992 -1.0000 -1.0000 3918692 1582288783.20 151.4407 59.9962 32.0000 1.9895 1.9920 418.2702 418.9323 0.0993 -1.0000 -1.0000 3918770 1582288783.30 151.5057 59.9962 32.0000 1.9905 1.9931 418.1424 418.8035 0.0991 -1.0000 -1.0000 3918817 1582288783.40 151.5057 59.9962 32.0000 1.9900 1.9925 418.2187 418.8794 0.0991 -1.0000 -1.0000 3918895 1582288783.50 151.5057 59.9962 32.0000 1.9893 1.9919 418.3275 418.9887 0.0992 -1.0000 -1.0000 3918974 1582288783.60 151.5057 59.9962 32.0000 1.9893 1.9919 418.3211 418.9828 0.0992 -1.0000 -1.0000 3919192 1582288783.70 151.5057 59.9962 32.0000 1.9900 1.9926 418.1343 418.7954 0.0992 -1.0000 -1.0000 3919255 1582288783.80 151.5171 59.9962 32.0000 1.9896 1.9922 418.3328 418.9944 0.0992 -1.0000 -1.0000 3919333 1582288783.90 151.5189 59.9962 32.0000 1.9889 1.9915 418.2441 418.9058 0.0992 -1.0000 -1.0000 3919395 1582288784.00 151.5189 59.9962 32.0000 1.9901 1.9927 418.2095 418.8701 0.0990 -1.0000 -1.0000 3919458 1582288784.10 151.5189 59.9962 32.0000 1.9896 1.9922 418.1815 418.8417 0.0992 -1.0000 -1.0000 3919692 1582288784.20 151.5189 59.9962 32.0000 1.9898 1.9924 418.1827 418.8435 0.0991 -1.0000 -1.0000 3919755 1582288784.30 151.5222 59.9962 32.0000 1.9891 1.9917 418.3408 419.0024 0.0992 -1.0000 -1.0000 3919817 1582288784.40 151.5300 59.9962 32.0000 1.9899 1.9925 418.2075 418.8690 0.0992 -1.0000 -1.0000 3919895 1582288784.50 151.5300 59.9962 32.0000 1.9894 1.9920 418.1006 418.7621 0.0993 -1.0000 -1.0000 3919958 1582288784.60 151.5300 59.9962 32.0000 1.9894 1.9920 418.2083 418.8705 0.0993 -1.0000 -1.0000 3920458 1582288784.70 151.5300 59.9962 32.0000 1.9882 1.9908 418.3004 418.9622 0.0993 -1.0000 -1.0000 3920520 1582288784.80 151.5300 59.9962 32.0000 1.9894 1.9920 418.2958 418.9582 0.0993 -1.0000 -1.0000 3920583 1582288784.90 151.4235 59.9958 32.0000 1.9894 1.9920 418.0783 418.7398 0.0993 -1.0000 -1.0000 3920676 1582288785.00 151.4235 59.9958 32.0000 1.9896 1.9922 418.3196 418.9819 0.0993 -1.0000 -1.0000 3920739 1582288785.10 151.4235 59.9958 32.0000 1.9886 1.9912 418.2733 418.9354 0.0993 -1.0000 -1.0000 3920958 1582288785.20 151.4235 59.9958 32.0000 1.9898 1.9924 418.2123 418.8745 0.0993 -1.0000 -1.0000 3921036 1582288785.30 151.4235 59.9958 32.0000 1.9903 1.9929 418.1390 418.8016 0.0994 -1.0000 -1.0000 3921098 1582288785.40 151.4235 59.9958 32.0000 1.9893 1.9919 418.2191 418.8813 0.0993 -1.0000 -1.0000 3921161 1582288785.50 151.4235 59.9958 32.0000 1.9890 1.9916 418.3218 418.9844 0.0994 -1.0000 -1.0000 3921239 1582288785.60 151.4235 59.9958 32.0000 1.9896 1.9922 418.2458 418.9088 0.0994 -1.0000 -1.0000 3921301 1582288785.70 151.4235 59.9958 32.0000 1.9910 1.9936 418.1488 418.8099 0.0991 -1.0000 -1.0000 3921474 1582288785.80 151.4235 59.9958 32.0000 1.9906 1.9932 418.0921 418.7538 0.0993 -1.0000 -1.0000 3921552 1582288785.90 151.4235 59.9958 32.0000 1.9905 1.9931 418.2349 418.8981 0.0995 -1.0000 -1.0000 3921614 1582288786.00 151.5103 59.9958 32.0000 1.9893 1.9919 418.3098 418.9730 0.0994 -1.0000 -1.0000 3921676 1582288786.10 151.5070 59.9958 32.0000 1.9894 1.9920 418.1897 418.8532 0.0996 -1.0000 -1.0000 3921755 1582288786.20 151.5070 59.9958 32.0000 1.9896 1.9922 418.0753 418.7384 0.0995 -1.0000 -1.0000 3922036 1582288786.30 151.5070 59.9958 32.0000 1.9894 1.9920 418.1659 418.8294 0.0995 -1.0000 -1.0000 3922098 1582288786.40 151.5070 59.9958 32.0000 1.9889 1.9915 418.3610 419.0242 0.0994 -1.0000 -1.0000 3922176 1582288786.50 151.5243 59.9958 32.0000 1.9895 1.9921 418.2590 418.9221 0.0994 -1.0000 -1.0000 3922239 1582288786.60 151.5568 59.9958 32.0000 1.9899 1.9925 418.1008 418.7646 0.0995 -1.0000 -1.0000 3922317 1582288786.70 151.5568 59.9958 32.0000 1.9903 1.9929 418.1092 418.7720 0.0994 -1.0000 -1.0000 3922489 1582288786.80 151.5568 59.9958 32.0000 1.9893 1.9919 418.1406 418.8027 0.0993 -1.0000 -1.0000 3922551 1582288786.90 151.5568 59.9958 32.0000 1.9889 1.9915 418.2318 418.8948 0.0995 -1.0000 -1.0000 3922630 1582288787.00 151.5568 59.9958 32.0000 1.9901 1.9927 418.1220 418.7856 0.0996 -1.0000 -1.0000 3922692 1582288787.10 151.5203 59.9958 32.0000 1.9906 1.9932 418.1084 418.7699 0.0992 -1.0000 -1.0000 3922755 1582288787.20 151.5110 59.9958 32.0000 1.9897 1.9923 418.1316 418.7942 0.0995 -1.0000 -1.0000 3923052 1582288787.30 151.5110 59.9958 32.0000 1.9896 1.9922 418.2564 418.9208 0.0996 -1.0000 -1.0000 3923114 1582288787.40 151.5110 59.9958 32.0000 1.9898 1.9924 418.1093 418.7722 0.0994 -1.0000 -1.0000 3923176 1582288787.50 151.5110 59.9958 32.0000 1.9897 1.9923 417.9478 418.6115 0.0996 -1.0000 -1.0000 3923239 1582288787.60 151.5110 59.9958 32.0000 1.9890 1.9916 418.2071 418.8701 0.0994 -1.0000 -1.0000 3923301 1582288787.70 151.3925 59.9958 32.0000 1.9892 1.9918 418.2369 418.8999 0.0995 -1.0000 -1.0000 3923708 1582288787.80 151.3925 59.9958 32.0000 1.9900 1.9926 418.0886 418.7520 0.0995 -1.0000 -1.0000 3923770 1582288787.90 151.3925 59.9958 32.0000 1.9896 1.9922 418.0757 418.7388 0.0995 -1.0000 -1.0000 3923833 1582288788.00 151.3925 59.9958 32.0000 1.9881 1.9907 418.1515 418.8153 0.0996 -1.0000 -1.0000 3923895 1582288788.10 151.3925 59.9958 32.0000 1.9883 1.9909 418.2883 418.9524 0.0996 -1.0000 -1.0000 3923973 1582288788.20 151.3925 59.9958 32.0000 1.9890 1.9916 418.3529 419.0171 0.0995 -1.0000 -1.0000 3924036 1582288788.30 151.3925 59.9958 32.0000 1.9899 1.9925 418.0209 418.6837 0.0994 -1.0000 -1.0000 3924208 1582288788.40 151.3925 59.9958 32.0000 1.9891 1.9917 418.1463 418.8092 0.0994 -1.0000 -1.0000 3924286 1582288788.50 151.3925 59.9958 32.0000 1.9885 1.9911 418.2424 418.9061 0.0996 -1.0000 -1.0000 3924349 1582288788.60 151.3925 59.9958 32.0000 1.9889 1.9915 418.2080 418.8725 0.0997 -1.0000 -1.0000 3924411 1582288788.70 151.3925 59.9958 32.0000 1.9895 1.9921 418.0890 418.7528 0.0996 -1.0000 -1.0000 3924474 1582288788.80 151.4070 59.9958 32.0000 1.9901 1.9927 418.0408 418.7033 0.0994 -1.0000 -1.0000 3924958 1582288788.90 151.4070 59.9958 32.0000 1.9894 1.9920 418.1667 418.8305 0.0996 -1.0000 -1.0000 3925036 1582288789.00 151.4263 59.9958 32.0000 1.9883 1.9909 418.2092 418.8745 0.0998 -1.0000 -1.0000 3925098 1582288789.10 151.4263 59.9958 32.0000 1.9889 1.9915 418.1033 418.7665 0.0994 -1.0000 -1.0000 3925161 1582288789.20 151.4263 59.9958 32.0000 1.9889 1.9915 417.9470 418.6099 0.0995 -1.0000 -1.0000 3925239 1582288789.30 151.4624 59.9958 32.0000 1.9884 1.9910 418.0654 418.7288 0.0996 -1.0000 -1.0000 3925301 1582288789.40 151.4641 59.9958 32.0000 1.9879 1.9905 418.1685 418.8321 0.0995 -1.0000 -1.0000 3925364 1582288789.50 151.4641 59.9958 32.0000 1.9887 1.9913 418.1056 418.7692 0.0996 -1.0000 -1.0000 3925426 1582288789.60 151.4641 59.9958 32.0000 1.9888 1.9914 418.0959 418.7602 0.0996 -1.0000 -1.0000 3925489 1582288789.70 151.4641 59.9958 32.0000 1.9887 1.9913 418.2230 418.8868 0.0995 -1.0000 -1.0000 3925552 1582288789.80 151.4641 59.9958 32.0000 1.9888 1.9914 418.2336 418.8977 0.0997 -1.0000 -1.0000 3925630 1582288789.90 151.4942 59.9958 32.0000 1.9894 1.9920 418.1430 418.8074 0.0997 -1.0000 -1.0000 3925692 1582288790.00 151.4942 59.9958 32.0000 1.9903 1.9929 418.1130 418.7769 0.0995 -1.0000 -1.0000 3925755 1582288790.10 151.4942 59.9958 32.0000 1.9887 1.9913 418.2942 418.9580 0.0996 -1.0000 -1.0000 3925833 1582288790.20 151.4641 59.9958 32.0000 1.9892 1.9918 418.2177 418.8827 0.0998 -1.0000 -1.0000 3925895 1582288790.30 151.4504 59.9958 32.0000 1.9898 1.9924 418.0318 418.6960 0.0996 -1.0000 -1.0000 3925958 1582288790.40 151.4504 59.9958 32.0000 1.9897 1.9923 418.0471 418.7099 0.0995 -1.0000 -1.0000 3926020 1582288790.50 151.4488 59.9958 32.0000 1.9888 1.9914 418.1368 418.8005 0.0996 -1.0000 -1.0000 3926083 1582288790.60 151.3866 59.9958 32.0000 1.9885 1.9911 418.3027 418.9655 0.0994 -1.0000 -1.0000 3926161 1582288790.70 151.3866 59.9958 32.0000 1.9889 1.9915 418.2391 418.9026 0.0996 -1.0000 -1.0000 3926223 1582288790.80 151.3866 59.9958 32.0000 1.9890 1.9916 418.1231 418.7875 0.0996 -1.0000 -1.0000 3926708 1582288790.90 151.3866 59.9958 32.0000 1.9890 1.9916 418.2893 418.9540 0.0997 -1.0000 -1.0000 3926770 1582288791.00 151.3866 59.9958 32.0000 1.9886 1.9912 418.2101 418.8744 0.0996 -1.0000 -1.0000 3926849 1582288791.10 151.4594 59.9958 32.0000 1.9901 1.9927 418.0369 418.7011 0.0996 -1.0000 -1.0000 3926895 1582288791.20 151.4619 59.9958 32.0000 1.9901 1.9927 418.0047 418.6686 0.0996 -1.0000 -1.0000 3926974 1582288791.30 151.4619 59.9958 32.0000 1.9896 1.9922 418.1080 418.7723 0.0996 -1.0000 -1.0000 3927036 1582288791.40 151.4619 59.9958 32.0000 1.9888 1.9914 418.2462 418.9107 0.0997 -1.0000 -1.0000 3927317 1582288791.50 151.4619 59.9958 32.0000 1.9896 1.9922 418.1812 418.8458 0.0997 -1.0000 -1.0000 3927380 1582288791.60 151.4619 59.9958 32.0000 1.9898 1.9924 418.0083 418.6720 0.0996 -1.0000 -1.0000 3927442 1582288791.70 151.4619 59.9958 32.0000 1.9898 1.9924 418.0807 418.7453 0.0997 -1.0000 -1.0000 3927505 1582288791.80 151.4619 59.9958 32.0000 1.9892 1.9918 418.2275 418.8924 0.0997 -1.0000 -1.0000 3927583 1582288791.90 151.4619 59.9958 32.0000 1.9893 1.9919 418.0919 418.7567 0.0997 -1.0000 -1.0000 3928223 1582288792.00 151.4619 59.9958 32.0000 1.9906 1.9932 418.0077 418.6717 0.0996 -1.0000 -1.0000 3928301 1582288792.10 151.4619 59.9958 32.0000 1.9892 1.9918 417.9266 418.5912 0.0998 -1.0000 -1.0000 3928380 1582288792.20 151.5409 59.9958 32.0000 1.9893 1.9919 418.1182 418.7829 0.0996 -1.0000 -1.0000 3928442 1582288792.30 151.5685 59.9958 32.0000 1.9893 1.9919 418.1755 418.8387 0.0996 -1.0000 -1.0000 3928505 1582288792.40 151.5648 59.9958 32.0000 1.9891 1.9917 418.2293 418.8945 0.0998 -1.0000 -1.0000 3928567 1582288792.50 151.5648 59.9958 32.0000 1.9896 1.9922 418.1990 418.8641 0.0998 -1.0000 -1.0000 3928630 1582288792.60 151.5648 59.9958 32.0000 1.9912 1.9938 418.1312 418.7966 0.0998 -1.0000 -1.0000 3928708 1582288792.70 151.5648 59.9958 32.0000 1.9893 1.9919 418.2057 418.8707 0.0999 -1.0000 -1.0000 3928770 1582288792.80 151.5637 59.9958 32.0000 1.9894 1.9920 418.2683 418.9339 0.0998 -1.0000 -1.0000 3928833 1582288792.90 151.5315 59.9958 32.0000 1.9906 1.9932 418.0862 418.7529 0.0999 -1.0000 -1.0000 3928911 1582288793.00 151.5315 59.9958 32.0000 1.9900 1.9926 418.0886 418.7526 0.0997 -1.0000 -1.0000 3928974 1582288793.10 151.5315 59.9958 32.0000 1.9893 1.9919 418.2369 418.9022 0.0998 -1.0000 -1.0000 3929036 1582288793.20 151.5315 59.9958 32.0000 1.9905 1.9931 418.1887 418.8544 0.0999 -1.0000 -1.0000 3929098 1582288793.30 151.5315 59.9958 32.0000 1.9900 1.9926 418.0543 418.7196 0.0998 -1.0000 -1.0000 3929161 1582288793.40 151.4920 59.9958 32.0000 1.9893 1.9919 418.1350 418.8005 0.0999 -1.0000 -1.0000 3929224 1582288793.50 151.4381 59.9958 32.0000 1.9882 1.9908 418.2722 418.9387 0.0999 -1.0000 -1.0000 3929301 1582288793.60 151.4381 59.9958 32.0000 1.9892 1.9919 418.1809 418.8468 0.0999 -1.0000 -1.0000 3929364 1582288793.70 151.4381 59.9958 32.0000 1.9898 1.9924 418.1160 418.7821 0.0999 -1.0000 -1.0000 3929426 1582288793.80 151.4381 59.9958 32.0000 1.9901 1.9927 418.0939 418.7604 0.1000 -1.0000 -1.0000 3929505 1582288793.90 151.4381 59.9958 32.0000 1.9890 1.9916 418.1829 418.8495 0.0999 -1.0000 -1.0000 3929567 1582288794.00 151.4381 59.9958 32.0000 1.9890 1.9916 418.3381 419.0037 0.0999 -1.0000 -1.0000 3929630 1582288794.10 151.4314 59.9958 32.0000 1.9893 1.9919 418.2253 418.8915 0.0999 -1.0000 -1.0000 3929708 1582288794.20 151.4126 59.9958 32.0000 1.9895 1.9921 418.0651 418.7318 0.1001 -1.0000 -1.0000 3929770 1582288794.30 151.4126 59.9958 32.0000 1.9885 1.9911 418.1744 418.8397 0.0998 -1.0000 -1.0000 3929833 1582288794.40 151.4126 59.9958 32.0000 1.9887 1.9914 418.2076 418.8733 0.0998 -1.0000 -1.0000 3930067 1582288794.50 151.4126 59.9958 32.0000 1.9893 1.9919 418.0452 418.7110 0.0999 -1.0000 -1.0000 3930130 1582288794.60 151.4126 59.9958 32.0000 1.9897 1.9923 418.1012 418.7667 0.0998 -1.0000 -1.0000 3930208 1582288794.70 151.5790 59.9954 32.0000 1.9897 1.9923 418.2621 418.9294 0.1000 -1.0000 -1.0000 3930270 1582288794.80 151.5790 59.9954 32.0000 1.9890 1.9916 418.2922 418.9587 0.0999 -1.0000 -1.0000 3930333 1582288794.90 151.5790 59.9954 32.0000 1.9893 1.9919 418.0823 418.7484 0.0999 -1.0000 -1.0000 3930724 1582288795.00 151.5790 59.9954 32.0000 1.9892 1.9918 417.9654 418.6313 0.0999 -1.0000 -1.0000 3930786 1582288795.10 151.5790 59.9954 32.0000 1.9887 1.9914 418.1646 418.8303 0.0999 -1.0000 -1.0000 3930849 1582288795.20 151.5715 59.9954 32.0000 1.9885 1.9911 418.3139 418.9808 0.1000 -1.0000 -1.0000 3930911 1582288795.30 151.4829 59.9954 32.0000 1.9887 1.9913 418.0849 418.7522 0.1000 -1.0000 -1.0000 3930974 1582288795.40 151.4829 59.9954 32.0000 1.9890 1.9916 418.1513 418.8173 0.0999 -1.0000 -1.0000 3931036 1582288795.50 151.4829 59.9954 32.0000 1.9884 1.9910 418.2128 418.8789 0.0999 -1.0000 -1.0000 3931333 1582288795.60 151.4829 59.9954 32.0000 1.9885 1.9911 418.1678 418.8342 0.1000 -1.0000 -1.0000 3931395 1582288795.70 151.4829 59.9954 32.0000 1.9896 1.9922 417.9824 418.6496 0.1001 -1.0000 -1.0000 3931458 1582288795.80 151.4829 59.9954 32.0000 1.9895 1.9921 418.1399 418.8069 0.1000 -1.0000 -1.0000 3931520 1582288795.90 151.4829 59.9954 32.0000 1.9892 1.9918 418.2785 418.9459 0.1001 -1.0000 -1.0000 3931583 1582288796.00 151.4829 59.9954 32.0000 1.9888 1.9914 418.3359 419.0022 0.0999 -1.0000 -1.0000 3931723 1582288796.10 151.4829 59.9954 32.0000 1.9897 1.9923 418.1094 418.7762 0.1001 -1.0000 -1.0000 3931786 1582288796.20 151.4385 59.9954 32.0000 1.9890 1.9916 418.0751 418.7419 0.1000 -1.0000 -1.0000 3931848 1582288796.30 151.4195 59.9954 32.0000 1.9894 1.9920 418.1576 418.8254 0.1001 -1.0000 -1.0000 3931911 1582288796.40 151.4977 59.9954 32.0000 1.9895 1.9921 418.2890 418.9561 0.1000 -1.0000 -1.0000 3931989 1582288796.50 151.4977 59.9954 32.0000 1.9891 1.9917 418.1471 418.8135 0.0999 -1.0000 -1.0000 3932208 1582288796.60 151.4977 59.9954 32.0000 1.9897 1.9923 418.0525 418.7189 0.1000 -1.0000 -1.0000 3932286 1582288796.70 151.4977 59.9954 32.0000 1.9892 1.9919 418.2907 418.9581 0.1001 -1.0000 -1.0000 3932348 1582288796.80 151.4977 59.9954 32.0000 1.9899 1.9925 418.2274 418.8952 0.1001 -1.0000 -1.0000 3932411 1582288796.90 151.5277 59.9954 32.0000 1.9901 1.9927 418.1573 418.8255 0.1002 -1.0000 -1.0000 3932489 1582288797.00 151.5277 59.9954 32.0000 1.9908 1.9934 418.0033 418.6711 0.1002 -1.0000 -1.0000 3932770 1582288797.10 151.5277 59.9954 32.0000 1.9899 1.9925 418.1321 418.7986 0.1000 -1.0000 -1.0000 3932833 1582288797.20 151.5277 59.9954 32.0000 1.9896 1.9922 418.2479 418.9137 0.0998 -1.0000 -1.0000 3932911 1582288797.30 151.5277 59.9954 32.0000 1.9889 1.9915 418.3758 419.0428 0.1000 -1.0000 -1.0000 3932974 1582288797.40 151.5277 59.9954 32.0000 1.9889 1.9915 418.1230 418.7897 0.1000 -1.0000 -1.0000 3933036 1582288797.50 151.5491 59.9954 32.0000 1.9902 1.9928 418.0885 418.7562 0.1002 -1.0000 -1.0000 3933474 1582288797.60 151.5491 59.9954 32.0000 1.9899 1.9925 418.0573 418.7246 0.1001 -1.0000 -1.0000 3933536 1582288797.70 151.5491 59.9954 32.0000 1.9894 1.9920 418.3260 418.9940 0.1002 -1.0000 -1.0000 3933598 1582288797.80 151.5491 59.9954 32.0000 1.9894 1.9920 418.1234 418.7917 0.1003 -1.0000 -1.0000 3933661 1582288797.90 151.5491 59.9954 32.0000 1.9901 1.9927 418.1322 418.7996 0.1000 -1.0000 -1.0000 3933723 1582288798.00 151.5491 59.9954 32.0000 1.9891 1.9917 418.1295 418.7954 0.1000 -1.0000 -1.0000 3933973 1582288798.10 151.5491 59.9954 32.0000 1.9890 1.9916 418.2498 418.9185 0.1002 -1.0000 -1.0000 3934036 1582288798.20 151.5491 59.9954 32.0000 1.9889 1.9915 418.1179 418.7861 0.1003 -1.0000 -1.0000 3934098 1582288798.30 151.5491 59.9954 32.0000 1.9897 1.9923 418.0446 418.7111 0.1000 -1.0000 -1.0000 3934161 1582288798.40 151.5491 59.9954 32.0000 1.9892 1.9918 418.1430 418.8098 0.1000 -1.0000 -1.0000 3934239 1582288798.50 151.5491 59.9954 32.0000 1.9885 1.9911 418.3735 419.0408 0.1001 -1.0000 -1.0000 3934301 1582288798.60 151.5253 59.9954 32.0000 1.9893 1.9919 418.2473 418.9143 0.1001 -1.0000 -1.0000 3934380 1582288798.70 151.5253 59.9954 32.0000 1.9889 1.9915 418.2415 418.9101 0.1001 -1.0000 -1.0000 3934442 1582288798.80 151.5253 59.9954 32.0000 1.9903 1.9930 418.2468 418.9140 0.1002 -1.0000 -1.0000 3934505 1582288798.90 151.4338 59.9954 32.0000 1.9898 1.9924 418.3395 419.0075 0.1001 -1.0000 -1.0000 3934583 1582288799.00 151.4338 59.9954 32.0000 1.9895 1.9921 418.3065 418.9752 0.1003 -1.0000 -1.0000 3934974 1582288799.10 151.4306 59.9954 32.0000 1.9903 1.9929 418.2386 418.9067 0.1000 -1.0000 -1.0000 3935036 1582288799.20 151.4112 59.9954 32.0000 1.9898 1.9924 418.1580 418.8255 0.1001 -1.0000 -1.0000 3935098 1582288799.30 151.4112 59.9954 32.0000 1.9895 1.9921 418.2733 418.9404 0.1001 -1.0000 -1.0000 3935161 1582288799.40 151.4112 59.9954 32.0000 1.9890 1.9916 418.4012 419.0695 0.1002 -1.0000 -1.0000 3935224 1582288799.50 151.4112 59.9954 32.0000 1.9899 1.9925 418.2750 418.9425 0.1001 -1.0000 -1.0000 3935301 1582288799.60 151.4112 59.9954 32.0000 1.9904 1.9930 418.1620 418.8296 0.1002 -1.0000 -1.0000 3935364 1582288799.70 151.5290 59.9952 32.0000 1.9899 1.9925 418.2150 418.8836 0.1003 -1.0000 -1.0000 3935426 1582288799.80 151.5810 59.9952 32.0000 1.9898 1.9925 418.4112 419.0797 0.1002 -1.0000 -1.0000 3935505 1582288799.90 151.5810 59.9952 32.0000 1.9898 1.9924 418.3189 418.9860 0.1000 -1.0000 -1.0000 3935567 1582288800.00 151.5810 59.9952 32.0000 1.9898 1.9924 418.0968 418.7639 0.1001 -1.0000 -1.0000 3935630 1582288800.10 151.5810 59.9952 32.0000 1.9896 1.9922 418.3522 419.0210 0.1002 -1.0000 -1.0000 3936067 1582288800.20 151.5810 59.9952 32.0000 1.9891 1.9917 418.4010 419.0695 0.1002 -1.0000 -1.0000 3936130 1582288800.30 151.5810 59.9952 32.0000 1.9895 1.9922 418.2943 418.9623 0.1000 -1.0000 -1.0000 3936192 1582288800.40 151.6114 59.9952 32.0000 1.9904 1.9930 418.1202 418.7876 0.1001 -1.0000 -1.0000 3936255 1582288800.50 151.6660 59.9952 32.0000 1.9904 1.9931 418.2212 418.8890 0.1002 -1.0000 -1.0000 3936317 1582288800.60 151.6660 59.9952 32.0000 1.9902 1.9929 418.4101 419.0787 0.1002 -1.0000 -1.0000 3936614 1582288800.70 151.6660 59.9952 32.0000 1.9899 1.9925 418.3835 419.0522 0.1001 -1.0000 -1.0000 3936676 1582288800.80 151.6660 59.9952 32.0000 1.9907 1.9934 418.1944 418.8608 0.1000 -1.0000 -1.0000 3936739 1582288800.90 151.6681 59.9952 32.0000 1.9908 1.9934 418.1252 418.7924 0.1001 -1.0000 -1.0000 3936817 1582288801.00 151.6830 59.9952 32.0000 1.9897 1.9923 418.2509 418.9183 0.1001 -1.0000 -1.0000 3936880 1582288801.10 151.6830 59.9952 32.0000 1.9893 1.9919 418.3250 418.9926 0.1002 -1.0000 -1.0000 3937458 1582288801.20 151.6830 59.9952 32.0000 1.9915 1.9941 418.1849 418.8527 0.1001 -1.0000 -1.0000 3937536 1582288801.30 151.6830 59.9952 32.0000 1.9896 1.9922 418.1707 418.8385 0.1002 -1.0000 -1.0000 3937598 1582288801.40 151.5642 59.9952 32.0000 1.9891 1.9917 418.2885 418.9563 0.1002 -1.0000 -1.0000 3937661 1582288801.50 151.5535 59.9952 32.0000 1.9891 1.9917 418.1550 418.8231 0.1002 -1.0000 -1.0000 3937723 1582288801.60 151.5535 59.9952 32.0000 1.9906 1.9932 418.0673 418.7356 0.1003 -1.0000 -1.0000 3937786 1582288801.70 151.4018 59.9952 32.0000 1.9898 1.9924 418.1465 418.8139 0.1001 -1.0000 -1.0000 3937848 1582288801.80 151.4018 59.9952 32.0000 1.9888 1.9914 418.2787 418.9453 0.1001 -1.0000 -1.0000 3937926 1582288801.90 151.4018 59.9952 32.0000 1.9884 1.9910 418.2687 418.9366 0.1001 -1.0000 -1.0000 3937989 1582288802.00 151.4018 59.9952 32.0000 1.9895 1.9921 418.1926 418.8595 0.1000 -1.0000 -1.0000 3938051 1582288802.10 151.4018 59.9952 32.0000 1.9901 1.9928 418.0492 418.7159 0.1001 -1.0000 -1.0000 3938130 1582288802.20 151.4459 59.9952 32.0000 1.9890 1.9917 418.0999 418.7676 0.1002 -1.0000 -1.0000 3938192 1582288802.30 151.4459 59.9952 32.0000 1.9892 1.9918 418.2477 418.9162 0.1003 -1.0000 -1.0000 3938255 1582288802.40 151.4459 59.9952 32.0000 1.9901 1.9927 418.2175 418.8853 0.1002 -1.0000 -1.0000 3938333 1582288802.50 151.4459 59.9952 32.0000 1.9898 1.9924 418.1228 418.7909 0.1002 -1.0000 -1.0000 3938395 1582288802.60 151.4459 59.9952 32.0000 1.9901 1.9928 418.2009 418.8687 0.1001 -1.0000 -1.0000 3938458 1582288802.70 151.4459 59.9952 32.0000 1.9896 1.9922 418.3752 419.0440 0.1003 -1.0000 -1.0000 3938536 1582288802.80 151.4459 59.9952 32.0000 1.9897 1.9923 418.3164 418.9846 0.1002 -1.0000 -1.0000 3938598 1582288802.90 151.5644 59.9952 32.0000 1.9909 1.9936 418.1373 418.8051 0.1002 -1.0000 -1.0000 3938661 1582288803.00 151.5644 59.9952 32.0000 1.9904 1.9930 418.1471 418.8149 0.1002 -1.0000 -1.0000 3938723 1582288803.10 151.5644 59.9952 32.0000 1.9892 1.9918 418.2877 418.9550 0.1001 -1.0000 -1.0000 3938786 1582288803.20 151.5644 59.9952 32.0000 1.9894 1.9920 418.2533 418.9210 0.1001 -1.0000 -1.0000 3939489 1582288803.30 151.5644 59.9952 32.0000 1.9899 1.9925 418.1209 418.7885 0.1002 -1.0000 -1.0000 3939552 1582288803.40 151.5644 59.9952 32.0000 1.9895 1.9921 418.1918 418.8588 0.1001 -1.0000 -1.0000 3939614 1582288803.50 151.5644 59.9952 32.0000 1.9892 1.9918 418.3740 419.0418 0.1001 -1.0000 -1.0000 3939692 1582288803.60 151.5644 59.9952 32.0000 1.9890 1.9916 418.3084 418.9770 0.1003 -1.0000 -1.0000 3939755 1582288803.70 151.5644 59.9952 32.0000 1.9900 1.9926 418.1405 418.8083 0.1001 -1.0000 -1.0000 3939817 1582288803.80 151.5644 59.9952 32.0000 1.9894 1.9920 418.2211 418.8893 0.1001 -1.0000 -1.0000 3939880 1582288803.90 151.5644 59.9952 32.0000 1.9889 1.9915 418.2853 418.9543 0.1003 -1.0000 -1.0000 3939942 1582288804.00 151.5208 59.9952 32.0000 1.9886 1.9912 418.2692 418.9373 0.1002 -1.0000 -1.0000 3940020 1582288804.10 151.4847 59.9952 32.0000 1.9894 1.9920 418.2296 418.8977 0.1002 -1.0000 -1.0000 3940083 1582288804.20 151.4847 59.9952 32.0000 1.9905 1.9931 418.0371 418.7052 0.1002 -1.0000 -1.0000 3940145 1582288804.30 151.4847 59.9952 32.0000 1.9894 1.9921 418.1740 418.8423 0.1002 -1.0000 -1.0000 3940208 1582288804.40 151.4847 59.9952 32.0000 1.9882 1.9908 418.2576 418.9255 0.1001 -1.0000 -1.0000 3940286 1582288804.50 151.4847 59.9952 32.0000 1.9885 1.9911 418.2473 418.9144 0.1000 -1.0000 -1.0000 3940348 1582288804.60 151.4847 59.9952 32.0000 1.9895 1.9921 418.1237 418.7916 0.1003 -1.0000 -1.0000 3940426 1582288804.70 151.4359 59.9954 32.0000 1.9898 1.9924 418.1033 418.7709 0.1001 -1.0000 -1.0000 3940849 1582288804.80 151.4359 59.9954 32.0000 1.9892 1.9918 418.2157 418.8828 0.1001 -1.0000 -1.0000 3940911 1582288804.90 151.4359 59.9954 32.0000 1.9886 1.9912 418.2506 418.9186 0.1000 -1.0000 -1.0000 3940973 1582288805.00 151.4359 59.9954 32.0000 1.9888 1.9914 418.1295 418.7970 0.1001 -1.0000 -1.0000 3941052 1582288805.10 151.4359 59.9954 32.0000 1.9891 1.9917 418.0604 418.7279 0.1003 -1.0000 -1.0000 3941098 1582288805.20 151.4359 59.9954 32.0000 1.9901 1.9927 418.1227 418.7916 0.1003 -1.0000 -1.0000 3941176 1582288805.30 151.4359 59.9954 32.0000 1.9881 1.9907 418.2433 418.9110 0.1002 -1.0000 -1.0000 3941255 1582288805.40 151.4359 59.9954 32.0000 1.9882 1.9908 418.2829 418.9521 0.1004 -1.0000 -1.0000 3941317 1582288805.50 151.4359 59.9954 32.0000 1.9889 1.9915 418.1945 418.8634 0.1003 -1.0000 -1.0000 3941395 1582288805.60 151.4359 59.9954 32.0000 1.9890 1.9916 418.0894 418.7586 0.1004 -1.0000 -1.0000 3941458 1582288805.70 151.4359 59.9954 32.0000 1.9902 1.9928 418.1149 418.7829 0.1002 -1.0000 -1.0000 3941552 1582288805.80 151.4359 59.9954 32.0000 1.9888 1.9914 418.2305 418.8991 0.1003 -1.0000 -1.0000 3941614 1582288805.90 151.4359 59.9954 32.0000 1.9898 1.9924 418.1550 418.8231 0.1002 -1.0000 -1.0000 3941692 1582288806.00 151.4538 59.9954 32.0000 1.9899 1.9925 418.0524 418.7204 0.1001 -1.0000 -1.0000 3941755 1582288806.10 151.4538 59.9954 32.0000 1.9894 1.9920 418.1457 418.8138 0.1001 -1.0000 -1.0000 3941817 1582288806.20 151.4538 59.9954 32.0000 1.9888 1.9914 418.2279 418.8962 0.1002 -1.0000 -1.0000 3941880 1582288806.30 151.4538 59.9954 32.0000 1.9892 1.9919 418.2919 418.9604 0.1002 -1.0000 -1.0000 3942051 1582288806.40 151.4799 59.9954 32.0000 1.9894 1.9920 418.1412 418.8089 0.1002 -1.0000 -1.0000 3942130 1582288806.50 151.5580 59.9954 32.0000 1.9909 1.9935 418.1751 418.8432 0.1001 -1.0000 -1.0000 3942192 1582288806.60 151.5580 59.9954 32.0000 1.9886 1.9912 418.3288 418.9971 0.1002 -1.0000 -1.0000 3942270 1582288806.70 151.5580 59.9954 32.0000 1.9884 1.9910 418.3141 418.9826 0.1003 -1.0000 -1.0000 3942333 1582288806.80 151.5580 59.9954 32.0000 1.9896 1.9923 418.1520 418.8209 0.1003 -1.0000 -1.0000 3942458 1582288806.90 151.5580 59.9954 32.0000 1.9900 1.9926 418.1897 418.8578 0.1002 -1.0000 -1.0000 3942536 1582288807.00 151.5677 59.9954 32.0000 1.9893 1.9920 418.2957 418.9640 0.1002 -1.0000 -1.0000 3942598 1582288807.10 151.5677 59.9954 32.0000 1.9890 1.9917 418.2545 418.9224 0.1002 -1.0000 -1.0000 3942661 1582288807.20 151.5677 59.9954 32.0000 1.9900 1.9926 418.2333 418.9011 0.1003 -1.0000 -1.0000 3942723 1582288807.30 151.5677 59.9954 32.0000 1.9900 1.9926 418.2704 418.9382 0.1002 -1.0000 -1.0000 3943208 1582288807.40 151.5677 59.9954 32.0000 1.9886 1.9912 418.3000 418.9684 0.1003 -1.0000 -1.0000 3943270 1582288807.50 151.5272 59.9954 32.0000 1.9887 1.9914 418.1910 418.8598 0.1003 -1.0000 -1.0000 3943349 1582288807.60 151.4807 59.9954 32.0000 1.9890 1.9916 418.1572 418.8254 0.1002 -1.0000 -1.0000 3943411 1582288807.70 151.4807 59.9954 32.0000 1.9896 1.9922 418.0042 418.6708 0.1000 -1.0000 -1.0000 3943473 1582288807.80 151.4807 59.9954 32.0000 1.9890 1.9916 418.2451 418.9121 0.1001 -1.0000 -1.0000 3943739 1582288807.90 151.4807 59.9954 32.0000 1.9885 1.9911 418.3772 419.0448 0.1001 -1.0000 -1.0000 3943801 1582288808.00 151.4807 59.9954 32.0000 1.9897 1.9923 418.2596 418.9270 0.1001 -1.0000 -1.0000 3943864 1582288808.10 151.4938 59.9954 32.0000 1.9896 1.9922 418.2457 418.9140 0.1002 -1.0000 -1.0000 3943926 1582288808.20 151.4469 59.9954 32.0000 1.9886 1.9912 418.2135 418.8815 0.1001 -1.0000 -1.0000 3943989 1582288808.30 151.4469 59.9954 32.0000 1.9886 1.9912 418.2361 418.9046 0.1004 -1.0000 -1.0000 3944239 1582288808.40 151.4469 59.9954 32.0000 1.9894 1.9920 418.1776 418.8462 0.1002 -1.0000 -1.0000 3944317 1582288808.50 151.4469 59.9954 32.0000 1.9894 1.9920 418.1052 418.7724 0.1001 -1.0000 -1.0000 3944380 1582288808.60 151.4469 59.9954 32.0000 1.9883 1.9909 418.2508 418.9185 0.1001 -1.0000 -1.0000 3944442 1582288808.70 151.5109 59.9954 32.0000 1.9899 1.9925 418.3208 418.9883 0.1001 -1.0000 -1.0000 3944505 1582288808.80 151.5115 59.9954 32.0000 1.9904 1.9930 418.2450 418.9127 0.1002 -1.0000 -1.0000 3944692 1582288808.90 151.5115 59.9954 32.0000 1.9899 1.9925 418.1241 418.7920 0.1002 -1.0000 -1.0000 3944770 1582288809.00 151.5115 59.9954 32.0000 1.9900 1.9926 418.1646 418.8316 0.1000 -1.0000 -1.0000 3944833 1582288809.10 151.5115 59.9954 32.0000 1.9893 1.9919 418.2416 418.9088 0.1001 -1.0000 -1.0000 3944895 1582288809.20 151.5115 59.9954 32.0000 1.9891 1.9917 418.2617 418.9300 0.1002 -1.0000 -1.0000 3944973 1582288809.30 151.5423 59.9954 32.0000 1.9902 1.9928 418.0721 418.7401 0.1002 -1.0000 -1.0000 3945052 1582288809.40 151.5423 59.9954 32.0000 1.9893 1.9919 418.2196 418.8878 0.1002 -1.0000 -1.0000 3945223 1582288809.50 151.5423 59.9954 32.0000 1.9892 1.9918 418.3061 418.9738 0.1001 -1.0000 -1.0000 3945286 1582288809.60 151.5423 59.9954 32.0000 1.9897 1.9923 418.2211 418.8888 0.1002 -1.0000 -1.0000 3945364 1582288809.70 151.5423 59.9954 32.0000 1.9897 1.9923 418.1178 418.7856 0.1002 -1.0000 -1.0000 3945426 1582288809.80 151.5423 59.9954 32.0000 1.9897 1.9923 418.1450 418.8127 0.1002 -1.0000 -1.0000 3945489 1582288809.90 151.6003 59.9968 32.0000 1.9890 1.9916 418.2804 418.9482 0.1001 -1.0000 -1.0000 3945817 1582288810.00 151.6003 59.9968 32.0000 1.9897 1.9923 418.1738 418.8410 0.1001 -1.0000 -1.0000 3945880 1582288810.10 151.6003 59.9968 32.0000 1.9902 1.9928 418.0062 418.6728 0.1000 -1.0000 -1.0000 3945958 1582288810.20 151.6003 59.9968 32.0000 1.9899 1.9925 418.0578 418.7239 0.1000 -1.0000 -1.0000 3946020 1582288810.30 151.6003 59.9968 32.0000 1.9898 1.9924 418.1136 418.7801 0.0999 -1.0000 -1.0000 3946083 1582288810.40 151.5124 59.9968 32.0000 1.9896 1.9922 418.2325 418.9000 0.1001 -1.0000 -1.0000 3946317 1582288810.50 151.4906 59.9968 32.0000 1.9892 1.9918 418.1033 418.7705 0.1001 -1.0000 -1.0000 3946380 1582288810.60 151.4906 59.9968 32.0000 1.9897 1.9923 417.9498 418.6170 0.1001 -1.0000 -1.0000 3946458 1582288810.70 151.4906 59.9968 32.0000 1.9892 1.9918 418.0544 418.7218 0.1001 -1.0000 -1.0000 3946520 1582288810.80 151.4906 59.9968 32.0000 1.9890 1.9916 418.2352 418.9030 0.1001 -1.0000 -1.0000 3946583 1582288810.90 151.4906 59.9968 32.0000 1.9901 1.9927 418.2437 418.9108 0.1001 -1.0000 -1.0000 3946645 1582288811.00 151.4594 59.9968 32.0000 1.9896 1.9922 418.0445 418.7121 0.1001 -1.0000 -1.0000 3946708 1582288811.10 151.4594 59.9968 32.0000 1.9902 1.9928 418.1045 418.7724 0.1002 -1.0000 -1.0000 3946770 1582288811.20 151.4594 59.9968 32.0000 1.9893 1.9919 418.2649 418.9316 0.0999 -1.0000 -1.0000 3946849 1582288811.30 151.4594 59.9968 32.0000 1.9890 1.9916 418.2628 418.9293 0.1000 -1.0000 -1.0000 3946911 1582288811.40 151.4594 59.9968 32.0000 1.9897 1.9923 418.1989 418.8647 0.0999 -1.0000 -1.0000 3947098 1582288811.50 151.4534 59.9968 32.0000 1.9904 1.9930 418.2145 418.8818 0.1000 -1.0000 -1.0000 3947161 1582288811.60 151.4531 59.9968 32.0000 1.9895 1.9921 418.3081 418.9749 0.1001 -1.0000 -1.0000 3947223 1582288811.70 151.4531 59.9968 32.0000 1.9894 1.9921 418.3155 418.9829 0.1000 -1.0000 -1.0000 3947286 1582288811.80 151.4531 59.9968 32.0000 1.9889 1.9915 418.2796 418.9455 0.0999 -1.0000 -1.0000 3947364 1582288811.90 151.4531 59.9968 32.0000 1.9903 1.9929 418.0927 418.7592 0.1000 -1.0000 -1.0000 3948270 1582288812.00 151.4519 59.9968 32.0000 1.9898 1.9924 418.0445 418.7109 0.1000 -1.0000 -1.0000 3948333 1582288812.10 151.4426 59.9968 32.0000 1.9889 1.9915 418.2723 418.9378 0.0998 -1.0000 -1.0000 3948395 1582288812.20 151.4426 59.9968 32.0000 1.9890 1.9916 418.3160 418.9825 0.1000 -1.0000 -1.0000 3948458 1582288812.30 151.4426 59.9968 32.0000 1.9889 1.9915 418.2282 418.8942 0.0998 -1.0000 -1.0000 3948520 1582288812.40 151.4426 59.9968 32.0000 1.9896 1.9922 418.0598 418.7256 0.0999 -1.0000 -1.0000 3948598 1582288812.50 151.4426 59.9968 32.0000 1.9894 1.9920 418.1346 418.8003 0.0999 -1.0000 -1.0000 3948661 1582288812.60 151.4426 59.9968 32.0000 1.9880 1.9906 418.2635 418.9295 0.0999 -1.0000 -1.0000 3948739 1582288812.70 151.5060 59.9968 32.0000 1.9887 1.9913 418.1401 418.8058 0.0999 -1.0000 -1.0000 3948801 1582288812.80 151.5060 59.9968 32.0000 1.9883 1.9909 418.1385 418.8040 0.0998 -1.0000 -1.0000 3948864 1582288812.90 151.5060 59.9968 32.0000 1.9881 1.9907 418.2006 418.8661 0.0999 -1.0000 -1.0000 3948926 1582288813.00 151.5060 59.9968 32.0000 1.9889 1.9915 418.1221 418.7886 0.0999 -1.0000 -1.0000 3948989 1582288813.10 151.5060 59.9968 32.0000 1.9894 1.9920 418.0407 418.7056 0.0997 -1.0000 -1.0000 3949052 1582288813.20 151.4758 59.9968 32.0000 1.9892 1.9918 418.0826 418.7484 0.0999 -1.0000 -1.0000 3949130 1582288813.30 151.3733 59.9968 32.0000 1.9889 1.9915 418.1206 418.7867 0.0999 -1.0000 -1.0000 3949192 1582288813.40 151.3733 59.9968 32.0000 1.9884 1.9910 418.3045 418.9702 0.0998 -1.0000 -1.0000 3949458 1582288813.50 151.3733 59.9968 32.0000 1.9888 1.9914 418.2380 418.9036 0.0998 -1.0000 -1.0000 3949536 1582288813.60 151.3733 59.9968 32.0000 1.9887 1.9913 418.1067 418.7718 0.0998 -1.0000 -1.0000 3949598 1582288813.70 151.3733 59.9968 32.0000 1.9893 1.9919 418.0412 418.7049 0.0996 -1.0000 -1.0000 3949661 1582288813.80 151.3733 59.9968 32.0000 1.9886 1.9912 418.1375 418.8021 0.0998 -1.0000 -1.0000 3949739 1582288813.90 151.3733 59.9968 32.0000 1.9889 1.9915 418.1930 418.8592 0.1000 -1.0000 -1.0000 3949973 1582288814.00 151.3733 59.9968 32.0000 1.9888 1.9914 418.0768 418.7432 0.0999 -1.0000 -1.0000 3950036 1582288814.10 151.3733 59.9968 32.0000 1.9896 1.9922 418.0126 418.6778 0.0998 -1.0000 -1.0000 3950114 1582288814.20 151.3733 59.9968 32.0000 1.9893 1.9919 418.1781 418.8434 0.0998 -1.0000 -1.0000 3950176 1582288814.30 151.3733 59.9968 32.0000 1.9887 1.9913 418.1888 418.8541 0.0998 -1.0000 -1.0000 3950239 1582288814.40 151.3705 59.9968 32.0000 1.9890 1.9916 418.0662 418.7318 0.0998 -1.0000 -1.0000 3950301 1582288814.50 151.3705 59.9968 32.0000 1.9893 1.9919 418.0255 418.6900 0.0997 -1.0000 -1.0000 3950551 1582288814.60 151.3705 59.9968 32.0000 1.9889 1.9915 418.1404 418.8044 0.0995 -1.0000 -1.0000 3950630 1582288814.70 151.3705 59.9968 32.0000 1.9888 1.9914 418.2583 418.9231 0.0998 -1.0000 -1.0000 3950692 1582288814.80 151.3705 59.9968 32.0000 1.9893 1.9919 418.0475 418.7134 0.0998 -1.0000 -1.0000 3950755 1582288814.90 151.3705 59.9968 32.0000 1.9892 1.9918 418.0688 418.7334 0.0997 -1.0000 -1.0000 3950833 1582288815.00 151.4723 59.9962 32.0000 1.9890 1.9916 418.1507 418.8157 0.0998 -1.0000 -1.0000 3950973 1582288815.10 151.4802 59.9962 32.0000 1.9888 1.9914 418.2294 418.8943 0.0997 -1.0000 -1.0000 3951036 1582288815.20 151.4802 59.9962 32.0000 1.9895 1.9922 418.0944 418.7588 0.0997 -1.0000 -1.0000 3951114 1582288815.30 151.4802 59.9962 32.0000 1.9894 1.9920 418.0945 418.7590 0.0997 -1.0000 -1.0000 3951176 1582288815.40 151.4802 59.9962 32.0000 1.9892 1.9918 418.1497 418.8143 0.0997 -1.0000 -1.0000 3951239 1582288815.50 151.4806 59.9962 32.0000 1.9890 1.9916 418.2812 418.9461 0.0997 -1.0000 -1.0000 3951473 1582288815.60 151.4980 59.9962 32.0000 1.9895 1.9921 418.2116 418.8768 0.0998 -1.0000 -1.0000 3951536 1582288815.70 151.4980 59.9962 32.0000 1.9897 1.9923 418.0280 418.6937 0.0999 -1.0000 -1.0000 3951598 1582288815.80 151.4980 59.9962 32.0000 1.9890 1.9916 418.0771 418.7424 0.0998 -1.0000 -1.0000 3951676 1582288815.90 151.4980 59.9962 32.0000 1.9884 1.9910 418.2141 418.8795 0.0997 -1.0000 -1.0000 3951739 1582288816.00 151.4980 59.9962 32.0000 1.9882 1.9908 418.2701 418.9357 0.0999 -1.0000 -1.0000 3951801 1582288816.10 151.5464 59.9962 32.0000 1.9889 1.9915 418.0735 418.7364 0.0995 -1.0000 -1.0000 3951864 1582288816.20 151.5464 59.9962 32.0000 1.9895 1.9921 418.0502 418.7146 0.0997 -1.0000 -1.0000 3951926 1582288816.30 151.5464 59.9962 32.0000 1.9883 1.9909 418.2619 418.9270 0.0998 -1.0000 -1.0000 3951989 1582288816.40 151.5464 59.9962 32.0000 1.9890 1.9916 418.3220 418.9861 0.0995 -1.0000 -1.0000 3952067 1582288816.50 151.5464 59.9962 32.0000 1.9895 1.9921 418.1564 418.8205 0.0996 -1.0000 -1.0000 3952708 1582288816.60 151.5269 59.9962 32.0000 1.9894 1.9920 417.9853 418.6497 0.0997 -1.0000 -1.0000 3952786 1582288816.70 151.4543 59.9962 32.0000 1.9890 1.9917 418.1848 418.8497 0.0998 -1.0000 -1.0000 3952849 1582288816.80 151.4543 59.9962 32.0000 1.9888 1.9914 418.2668 418.9311 0.0997 -1.0000 -1.0000 3952911 1582288816.90 151.4543 59.9962 32.0000 1.9900 1.9926 418.2643 418.9298 0.0997 -1.0000 -1.0000 3952973 1582288817.00 151.4543 59.9962 32.0000 1.9896 1.9922 418.0874 418.7505 0.0994 -1.0000 -1.0000 3953036 1582288817.10 151.4543 59.9962 32.0000 1.9901 1.9927 418.0310 418.6961 0.0998 -1.0000 -1.0000 3953098 1582288817.20 151.4642 59.9962 32.0000 1.9893 1.9919 418.2363 418.9014 0.0997 -1.0000 -1.0000 3953176 1582288817.30 151.4642 59.9962 32.0000 1.9896 1.9922 418.2113 418.8764 0.0998 -1.0000 -1.0000 3953239 1582288817.40 151.4642 59.9962 32.0000 1.9906 1.9932 418.0999 418.7657 0.0999 -1.0000 -1.0000 3953301 1582288817.50 151.4642 59.9962 32.0000 1.9903 1.9929 418.0942 418.7600 0.0998 -1.0000 -1.0000 3953489 1582288817.60 151.4642 59.9962 32.0000 1.9899 1.9925 418.2726 418.9380 0.0997 -1.0000 -1.0000 3953552 1582288817.70 151.4642 59.9962 32.0000 1.9893 1.9919 418.2543 418.9195 0.0998 -1.0000 -1.0000 3953614 1582288817.80 151.5110 59.9962 32.0000 1.9901 1.9927 418.1528 418.8174 0.0997 -1.0000 -1.0000 3953692 1582288817.90 151.5110 59.9962 32.0000 1.9899 1.9925 418.1706 418.8353 0.0997 -1.0000 -1.0000 3953755 1582288818.00 151.5110 59.9962 32.0000 1.9896 1.9922 418.1741 418.8392 0.0998 -1.0000 -1.0000 3953989 1582288818.10 151.5110 59.9962 32.0000 1.9887 1.9913 418.3692 419.0338 0.0996 -1.0000 -1.0000 3954067 1582288818.20 151.5110 59.9962 32.0000 1.9897 1.9923 418.2196 418.8841 0.0997 -1.0000 -1.0000 3954130 1582288818.30 151.5110 59.9962 32.0000 1.9896 1.9922 418.1509 418.8153 0.0997 -1.0000 -1.0000 3954192 1582288818.40 151.5110 59.9962 32.0000 1.9905 1.9931 418.0914 418.7561 0.0997 -1.0000 -1.0000 3954270 1582288818.50 151.5110 59.9962 32.0000 1.9894 1.9920 418.3888 419.0537 0.0996 -1.0000 -1.0000 3954333 1582288818.60 151.5110 59.9962 32.0000 1.9890 1.9916 418.2354 418.8998 0.0998 -1.0000 -1.0000 3954786 1582288818.70 151.5110 59.9962 32.0000 1.9896 1.9922 418.0718 418.7363 0.0996 -1.0000 -1.0000 3954849 1582288818.80 151.5110 59.9962 32.0000 1.9894 1.9920 418.0537 418.7186 0.0997 -1.0000 -1.0000 3954911 1582288818.90 151.5007 59.9962 32.0000 1.9887 1.9913 418.2095 418.8746 0.0998 -1.0000 -1.0000 3954973 1582288819.00 151.4991 59.9962 32.0000 1.9888 1.9914 418.2648 418.9295 0.0996 -1.0000 -1.0000 3955036 1582288819.10 151.4991 59.9962 32.0000 1.9892 1.9918 418.1125 418.7766 0.0997 -1.0000 -1.0000 3955317 1582288819.20 151.4991 59.9962 32.0000 1.9898 1.9924 418.0863 418.7506 0.0996 -1.0000 -1.0000 3955395 1582288819.30 151.4991 59.9962 32.0000 1.9887 1.9912 418.1378 418.8012 0.0995 -1.0000 -1.0000 3955458 1582288819.40 151.4922 59.9962 32.0000 1.9883 1.9909 418.2528 418.9173 0.0996 -1.0000 -1.0000 3955520 1582288819.50 151.4593 59.9962 32.0000 1.9895 1.9921 418.2137 418.8769 0.0995 -1.0000 -1.0000 3955598 1582288819.60 151.4593 59.9962 32.0000 1.9888 1.9914 418.2084 418.8727 0.0997 -1.0000 -1.0000 3955661 1582288819.70 151.4593 59.9962 32.0000 1.9891 1.9917 418.2603 418.9248 0.0996 -1.0000 -1.0000 3955723 1582288819.80 151.4593 59.9962 32.0000 1.9889 1.9915 418.3082 418.9731 0.0997 -1.0000 -1.0000 3955786 1582288819.90 151.4593 59.9962 32.0000 1.9889 1.9915 418.1911 418.8551 0.0996 -1.0000 -1.0000 3955848 1582288820.00 151.4593 59.9962 32.0000 1.9898 1.9924 418.0202 418.6839 0.0996 -1.0000 -1.0000 3955911 1582288820.10 151.4605 59.9958 32.0000 1.9895 1.9921 418.1144 418.7790 0.0997 -1.0000 -1.0000 3955989 1582288820.20 151.4606 59.9958 32.0000 1.9896 1.9922 418.1156 418.7800 0.0997 -1.0000 -1.0000 3956051 1582288820.30 151.4606 59.9958 32.0000 1.9889 1.9916 418.2283 418.8934 0.0997 -1.0000 -1.0000 3956130 1582288820.40 151.4606 59.9958 32.0000 1.9899 1.9925 418.1132 418.7775 0.0997 -1.0000 -1.0000 3956208 1582288820.50 151.4606 59.9958 32.0000 1.9903 1.9929 418.1378 418.8025 0.0997 -1.0000 -1.0000 3956286 1582288820.60 151.4606 59.9958 32.0000 1.9896 1.9922 418.1656 418.8295 0.0996 -1.0000 -1.0000 3956348 1582288820.70 151.4606 59.9958 32.0000 1.9885 1.9911 418.2280 418.8922 0.0996 -1.0000 -1.0000 3956473 1582288820.80 151.4606 59.9958 32.0000 1.9892 1.9918 418.0910 418.7552 0.0996 -1.0000 -1.0000 3956536 1582288820.90 151.5413 59.9958 32.0000 1.9902 1.9928 418.0223 418.6862 0.0996 -1.0000 -1.0000 3956614 1582288821.00 151.5413 59.9958 32.0000 1.9898 1.9924 418.1069 418.7704 0.0996 -1.0000 -1.0000 3956676 1582288821.10 151.5413 59.9958 32.0000 1.9891 1.9917 418.1975 418.8611 0.0995 -1.0000 -1.0000 3956739 1582288821.20 151.5413 59.9958 32.0000 1.9891 1.9917 418.2586 418.9223 0.0996 -1.0000 -1.0000 3957349 1582288821.30 151.5413 59.9958 32.0000 1.9900 1.9926 418.1250 418.7887 0.0995 -1.0000 -1.0000 3957411 1582288821.40 151.5559 59.9958 32.0000 1.9900 1.9926 418.1155 418.7795 0.0996 -1.0000 -1.0000 3957473 1582288821.50 151.5559 59.9958 32.0000 1.9886 1.9912 418.1894 418.8532 0.0996 -1.0000 -1.0000 3957552 1582288821.60 151.5559 59.9958 32.0000 1.9887 1.9913 418.2414 418.9050 0.0995 -1.0000 -1.0000 3957614 1582288821.70 151.5559 59.9958 32.0000 1.9893 1.9919 418.0736 418.7372 0.0996 -1.0000 -1.0000 3957708 1582288821.80 151.5559 59.9958 32.0000 1.9894 1.9920 418.1683 418.8323 0.0996 -1.0000 -1.0000 3957786 1582288821.90 151.5559 59.9958 32.0000 1.9883 1.9909 418.1678 418.8313 0.0995 -1.0000 -1.0000 3957848 1582288822.00 151.4387 59.9958 32.0000 1.9891 1.9917 418.0832 418.7457 0.0993 -1.0000 -1.0000 3957911 1582288822.10 151.4387 59.9958 32.0000 1.9897 1.9923 418.1022 418.7649 0.0995 -1.0000 -1.0000 3957973 1582288822.20 151.4387 59.9958 32.0000 1.9891 1.9917 418.1737 418.8376 0.0996 -1.0000 -1.0000 3958208 1582288822.30 151.4387 59.9958 32.0000 1.9891 1.9917 418.3296 418.9933 0.0994 -1.0000 -1.0000 3958270 1582288822.40 151.4387 59.9958 32.0000 1.9892 1.9918 418.1737 418.8368 0.0995 -1.0000 -1.0000 3958364 1582288822.50 151.4387 59.9958 32.0000 1.9892 1.9918 418.0145 418.6769 0.0994 -1.0000 -1.0000 3958426 1582288822.60 151.3995 59.9958 32.0000 1.9893 1.9919 418.1806 418.8434 0.0995 -1.0000 -1.0000 3958505 1582288822.70 151.3975 59.9958 32.0000 1.9890 1.9916 418.2265 418.8898 0.0995 -1.0000 -1.0000 3958723 1582288822.80 151.3975 59.9958 32.0000 1.9900 1.9926 418.0888 418.7530 0.0996 -1.0000 -1.0000 3958786 1582288822.90 151.3975 59.9958 32.0000 1.9903 1.9929 418.0515 418.7138 0.0993 -1.0000 -1.0000 3958864 1582288823.00 151.3975 59.9958 32.0000 1.9897 1.9923 418.1197 418.7826 0.0995 -1.0000 -1.0000 3958926 1582288823.10 151.4003 59.9958 32.0000 1.9885 1.9911 418.3347 418.9988 0.0996 -1.0000 -1.0000 3958989 1582288823.20 151.4630 59.9958 32.0000 1.9892 1.9918 418.1159 418.7801 0.0996 -1.0000 -1.0000 3959739 1582288823.30 151.4630 59.9958 32.0000 1.9904 1.9930 418.0888 418.7522 0.0995 -1.0000 -1.0000 3959801 1582288823.40 151.4630 59.9958 32.0000 1.9898 1.9924 418.1920 418.8548 0.0994 -1.0000 -1.0000 3959864 1582288823.50 151.4630 59.9958 32.0000 1.9890 1.9916 418.4064 419.0702 0.0995 -1.0000 -1.0000 3959942 1582288823.60 151.4630 59.9958 32.0000 1.9895 1.9921 418.2275 418.8909 0.0994 -1.0000 -1.0000 4000005 1582288823.70 151.5367 59.9958 32.0000 1.9902 1.9928 418.0550 418.7174 0.0994 -1.0000 -1.0000 4000067 1582288823.80 151.5403 59.9958 32.0000 1.9890 1.9916 418.1985 418.8602 0.0992 -1.0000 -1.0000 4000145 1582288823.90 151.5403 59.9958 32.0000 1.9890 1.9916 418.2931 418.9552 0.0993 -1.0000 -1.0000 4000208 1582288824.00 151.5403 59.9958 32.0000 1.9892 1.9918 418.3230 418.9855 0.0993 -1.0000 -1.0000 4000348 1582288824.10 151.5403 59.9958 32.0000 1.9894 1.9919 418.1389 418.8020 0.0995 -1.0000 -1.0000 4000411 1582288824.20 151.5403 59.9958 32.0000 1.9896 1.9922 418.0733 418.7348 0.0993 -1.0000 -1.0000 4000473 1582288824.30 151.5180 59.9958 32.0000 1.9881 1.9907 418.2802 418.9435 0.0994 -1.0000 -1.0000 4000536 1582288824.40 151.5119 59.9958 32.0000 1.9882 1.9908 418.3033 418.9657 0.0993 -1.0000 -1.0000 4000614 1582288824.50 151.5119 59.9958 32.0000 1.9894 1.9920 418.1208 418.7833 0.0994 -1.0000 -1.0000 4000676 1582288824.60 151.5119 59.9958 32.0000 1.9891 1.9917 418.1595 418.8211 0.0992 -1.0000 -1.0000 4000755 1582288824.70 151.5119 59.9958 32.0000 1.9894 1.9920 418.1407 418.8020 0.0992 -1.0000 -1.0000 4000817 1582288824.80 151.5119 59.9958 32.0000 1.9886 1.9912 418.2841 418.9454 0.0992 -1.0000 -1.0000 4000880 1582288824.90 151.4343 59.9958 32.0000 1.9891 1.9917 418.2493 418.9107 0.0991 -1.0000 -1.0000 4000958 1582288825.00 151.4343 59.9958 32.0000 1.9892 1.9918 418.1483 418.8091 0.0992 -1.0000 -1.0000 4001020 1582288825.10 151.4343 59.9958 32.0000 1.9891 1.9917 418.2623 418.9234 0.0990 -1.0000 -1.0000 4001083 1582288825.20 151.4343 59.9958 32.0000 1.9886 1.9912 418.2973 418.9595 0.0993 -1.0000 -1.0000 4001145 1582288825.30 151.4343 59.9958 32.0000 1.9898 1.9924 418.1795 418.8415 0.0994 -1.0000 -1.0000 4001208 1582288825.40 151.4343 59.9958 32.0000 1.9902 1.9928 418.1696 418.8319 0.0993 -1.0000 -1.0000 4001270 1582288825.50 151.4343 59.9958 32.0000 1.9891 1.9917 418.3249 418.9867 0.0993 -1.0000 -1.0000 4001348 1582288825.60 151.4343 59.9958 32.0000 1.9899 1.9925 418.0547 418.7145 0.0990 -1.0000 -1.0000 4001411 1582288825.70 151.4343 59.9958 32.0000 1.9902 1.9928 418.1402 418.8011 0.0991 -1.0000 -1.0000 4001473 1582288825.80 151.4343 59.9958 32.0000 1.9888 1.9914 418.2083 418.8692 0.0991 -1.0000 -1.0000 4001583 1582288825.90 151.4343 59.9958 32.0000 1.9888 1.9914 418.3144 418.9771 0.0994 -1.0000 -1.0000 4001645 1582288826.00 151.4055 59.9958 32.0000 1.9894 1.9920 418.2019 418.8640 0.0992 -1.0000 -1.0000 4001692 1582288826.10 151.4055 59.9958 32.0000 1.9894 1.9920 418.0941 418.7549 0.0992 -1.0000 -1.0000 4001770 1582288826.20 151.4055 59.9958 32.0000 1.9885 1.9911 418.2014 418.8624 0.0991 -1.0000 -1.0000 4001833 1582288826.30 151.4055 59.9958 32.0000 1.9890 1.9916 418.3058 418.9673 0.0991 -1.0000 -1.0000 4002208 1582288826.40 151.4055 59.9958 32.0000 1.9893 1.9919 418.3202 418.9809 0.0991 -1.0000 -1.0000 4002286 1582288826.50 151.4143 59.9958 32.0000 1.9887 1.9913 418.2049 418.8658 0.0991 -1.0000 -1.0000 4002348 1582288826.60 151.5177 59.9958 32.0000 1.9888 1.9914 418.0787 418.7393 0.0991 -1.0000 -1.0000 4002426 1582288826.70 151.5177 59.9958 32.0000 1.9889 1.9915 418.4050 419.0664 0.0992 -1.0000 -1.0000 4002489 1582288826.80 151.5177 59.9958 32.0000 1.9886 1.9912 418.3244 418.9859 0.0991 -1.0000 -1.0000 4002723 1582288826.90 151.5177 59.9958 32.0000 1.9894 1.9920 418.1416 418.8026 0.0991 -1.0000 -1.0000 4002801 1582288827.00 151.5177 59.9958 32.0000 1.9895 1.9921 418.0794 418.7392 0.0990 -1.0000 -1.0000 4002864 1582288827.10 151.5078 59.9958 32.0000 1.9895 1.9921 418.2150 418.8759 0.0991 -1.0000 -1.0000 4002926 1582288827.20 151.5078 59.9958 32.0000 1.9892 1.9918 418.2985 418.9597 0.0991 -1.0000 -1.0000 4002989 1582288827.30 151.5078 59.9958 32.0000 1.9897 1.9923 418.2244 418.8856 0.0991 -1.0000 -1.0000 4003255 1582288827.40 151.5078 59.9958 32.0000 1.9891 1.9917 418.0240 418.6843 0.0991 -1.0000 -1.0000 4003317 1582288827.50 151.5078 59.9958 32.0000 1.9885 1.9911 418.0946 418.7557 0.0993 -1.0000 -1.0000 4003380 1582288827.60 151.5078 59.9958 32.0000 1.9880 1.9905 418.1916 418.8525 0.0991 -1.0000 -1.0000 4003442 1582288827.70 151.4469 59.9958 32.0000 1.9883 1.9909 418.2447 418.9060 0.0992 -1.0000 -1.0000 4003505 1582288827.80 151.4469 59.9958 32.0000 1.9897 1.9922 418.0773 418.7384 0.0991 -1.0000 -1.0000 4003583 1582288827.90 151.4469 59.9958 32.0000 1.9891 1.9917 418.0279 418.6882 0.0991 -1.0000 -1.0000 4003645 1582288828.00 151.4469 59.9958 32.0000 1.9887 1.9913 418.1449 418.8063 0.0992 -1.0000 -1.0000 4003708 1582288828.10 151.4469 59.9958 32.0000 1.9879 1.9905 418.2208 418.8821 0.0992 -1.0000 -1.0000 4003786 1582288828.20 151.4562 59.9958 32.0000 1.9903 1.9929 418.1625 418.8240 0.0993 -1.0000 -1.0000 4003849 1582288828.30 151.4685 59.9958 32.0000 1.9901 1.9927 418.0656 418.7262 0.0991 -1.0000 -1.0000 4003911 1582288828.40 151.4685 59.9958 32.0000 1.9889 1.9914 418.2059 418.8673 0.0992 -1.0000 -1.0000 4004473 1582288828.50 151.4685 59.9958 32.0000 1.9885 1.9911 418.3077 418.9699 0.0993 -1.0000 -1.0000 4004536 1582288828.60 151.4685 59.9958 32.0000 1.9891 1.9917 418.2218 418.8845 0.0994 -1.0000 -1.0000 4004614 1582288828.70 151.4685 59.9958 32.0000 1.9894 1.9920 418.0317 418.6940 0.0994 -1.0000 -1.0000 4004676 1582288828.80 151.4793 59.9958 32.0000 1.9900 1.9926 418.0560 418.7180 0.0992 -1.0000 -1.0000 4004739 1582288828.90 151.4793 59.9958 32.0000 1.9894 1.9920 418.2179 418.8801 0.0994 -1.0000 -1.0000 4004817 1582288829.00 151.4793 59.9958 32.0000 1.9902 1.9928 418.1267 418.7888 0.0994 -1.0000 -1.0000 4004880 1582288829.10 151.4793 59.9958 32.0000 1.9902 1.9928 418.0996 418.7626 0.0994 -1.0000 -1.0000 4004942 1582288829.20 151.4793 59.9958 32.0000 1.9896 1.9922 418.2555 418.9175 0.0992 -1.0000 -1.0000 4005005 1582288829.30 151.4793 59.9958 32.0000 1.9896 1.9922 418.3073 418.9699 0.0994 -1.0000 -1.0000 4005067 1582288829.40 151.4793 59.9958 32.0000 1.9901 1.9927 418.2455 418.9082 0.0993 -1.0000 -1.0000 4005192 1582288829.50 151.4793 59.9958 32.0000 1.9909 1.9934 418.1494 418.8110 0.0992 -1.0000 -1.0000 4005270 1582288829.60 151.4793 59.9958 32.0000 1.9905 1.9931 418.0730 418.7352 0.0994 -1.0000 -1.0000 4005333 1582288829.70 151.4793 59.9958 32.0000 1.9897 1.9922 418.3974 419.0601 0.0994 -1.0000 -1.0000 4005395 1582288829.80 151.4793 59.9958 32.0000 1.9893 1.9919 418.3792 419.0425 0.0995 -1.0000 -1.0000 4005473 1582288829.90 151.5623 59.9956 32.0000 1.9899 1.9925 418.1982 418.8619 0.0995 -1.0000 -1.0000 4005708 1582288830.00 151.5623 59.9956 32.0000 1.9898 1.9924 418.1321 418.7951 0.0994 -1.0000 -1.0000 4005770 1582288830.10 151.5623 59.9956 32.0000 1.9890 1.9916 418.3911 419.0542 0.0994 -1.0000 -1.0000 4005833 1582288830.20 151.5623 59.9956 32.0000 1.9895 1.9921 418.2977 418.9610 0.0995 -1.0000 -1.0000 4005895 1582288830.30 151.5623 59.9956 32.0000 1.9895 1.9921 418.1828 418.8449 0.0993 -1.0000 -1.0000 4005958 1582288830.40 151.5623 59.9956 32.0000 1.9892 1.9918 418.1469 418.8087 0.0993 -1.0000 -1.0000 4006208 1582288830.50 151.5327 59.9956 32.0000 1.9883 1.9909 418.3110 418.9736 0.0993 -1.0000 -1.0000 4006270 1582288830.60 151.5327 59.9956 32.0000 1.9895 1.9921 418.3348 418.9979 0.0996 -1.0000 -1.0000 4006348 1582288830.70 151.5327 59.9956 32.0000 1.9898 1.9924 418.1650 418.8287 0.0995 -1.0000 -1.0000 4006411 1582288830.80 151.5327 59.9956 32.0000 1.9899 1.9925 418.1212 418.7835 0.0994 -1.0000 -1.0000 4006473 1582288830.90 151.5327 59.9956 32.0000 1.9891 1.9917 418.2726 418.9356 0.0994 -1.0000 -1.0000 4006723 1582288831.00 151.4940 59.9956 32.0000 1.9889 1.9914 418.3052 418.9691 0.0995 -1.0000 -1.0000 4006786 1582288831.10 151.4746 59.9956 32.0000 1.9891 1.9917 418.3072 418.9708 0.0995 -1.0000 -1.0000 4006849 1582288831.20 151.4746 59.9956 32.0000 1.9901 1.9927 418.2175 418.8818 0.0997 -1.0000 -1.0000 4006911 1582288831.30 151.4746 59.9956 32.0000 1.9889 1.9915 418.2582 418.9222 0.0995 -1.0000 -1.0000 4006973 1582288831.40 151.4746 59.9956 32.0000 1.9888 1.9914 418.3565 419.0190 0.0994 -1.0000 -1.0000 4007036 1582288831.50 151.4746 59.9956 32.0000 1.9898 1.9924 418.2737 418.9375 0.0996 -1.0000 -1.0000 4007739 1582288831.60 151.4746 59.9956 32.0000 1.9897 1.9923 418.1454 418.8093 0.0996 -1.0000 -1.0000 4007801 1582288831.70 151.4746 59.9956 32.0000 1.9891 1.9917 418.2343 418.8991 0.0997 -1.0000 -1.0000 4007864 1582288831.80 151.4746 59.9956 32.0000 1.9893 1.9919 418.3006 418.9651 0.0996 -1.0000 -1.0000 4007942 1582288831.90 151.4746 59.9956 32.0000 1.9895 1.9921 418.0978 418.7622 0.0997 -1.0000 -1.0000 4008005 1582288832.00 151.4746 59.9956 32.0000 1.9896 1.9922 418.1083 418.7729 0.0996 -1.0000 -1.0000 4008067 1582288832.10 151.5340 59.9956 32.0000 1.9886 1.9912 418.2450 418.9082 0.0995 -1.0000 -1.0000 4008145 1582288832.20 151.5396 59.9956 32.0000 1.9890 1.9916 418.2862 418.9510 0.0997 -1.0000 -1.0000 4008208 1582288832.30 151.5396 59.9956 32.0000 1.9895 1.9921 418.2323 418.8971 0.0997 -1.0000 -1.0000 4008270 1582288832.40 151.5474 59.9956 32.0000 1.9889 1.9915 418.2171 418.8822 0.0997 -1.0000 -1.0000 4008333 1582288832.50 151.5611 59.9956 32.0000 1.9890 1.9916 418.3387 419.0037 0.0997 -1.0000 -1.0000 4008395 1582288832.60 151.5611 59.9956 32.0000 1.9889 1.9915 418.2891 418.9543 0.0997 -1.0000 -1.0000 4008473 1582288832.70 151.5611 59.9956 32.0000 1.9895 1.9921 418.1177 418.7816 0.0996 -1.0000 -1.0000 4008536 1582288832.80 151.5611 59.9956 32.0000 1.9889 1.9915 418.1022 418.7664 0.0997 -1.0000 -1.0000 4008598 1582288832.90 151.5611 59.9956 32.0000 1.9892 1.9918 418.2948 418.9605 0.0997 -1.0000 -1.0000 4008676 1582288833.00 151.5611 59.9956 32.0000 1.9890 1.9916 418.2924 418.9575 0.0998 -1.0000 -1.0000 4008739 1582288833.10 151.5611 59.9956 32.0000 1.9902 1.9928 418.1116 418.7772 0.0998 -1.0000 -1.0000 4008801 1582288833.20 151.4542 59.9956 32.0000 1.9892 1.9918 418.1295 418.7939 0.0997 -1.0000 -1.0000 4008864 1582288833.30 151.4542 59.9956 32.0000 1.9891 1.9917 418.2589 418.9229 0.0995 -1.0000 -1.0000 4008926 1582288833.40 151.4542 59.9956 32.0000 1.9890 1.9916 418.2993 418.9641 0.0998 -1.0000 -1.0000 4008989 1582288833.50 151.4542 59.9956 32.0000 1.9886 1.9912 418.1828 418.8485 0.0998 -1.0000 -1.0000 4009333 1582288833.60 151.4542 59.9956 32.0000 1.9897 1.9923 418.1036 418.7681 0.0996 -1.0000 -1.0000 4009395 1582288833.70 151.4542 59.9956 32.0000 1.9895 1.9921 418.2763 418.9401 0.0995 -1.0000 -1.0000 4009458 1582288833.80 151.4542 59.9956 32.0000 1.9892 1.9918 418.3384 419.0020 0.0995 -1.0000 -1.0000 4009520 1582288833.90 151.4542 59.9956 32.0000 1.9898 1.9924 418.1615 418.8254 0.0996 -1.0000 -1.0000 4009583 1582288834.00 151.4640 59.9956 32.0000 1.9900 1.9927 418.0780 418.7423 0.0997 -1.0000 -1.0000 4009723 1582288834.10 151.4223 59.9956 32.0000 1.9896 1.9922 418.0804 418.7442 0.0996 -1.0000 -1.0000 4009786 1582288834.20 151.4223 59.9956 32.0000 1.9891 1.9917 418.2088 418.8736 0.0998 -1.0000 -1.0000 4009848 1582288834.30 151.4223 59.9956 32.0000 1.9892 1.9918 418.2579 418.9231 0.0997 -1.0000 -1.0000 4009911 1582288834.40 151.4223 59.9956 32.0000 1.9898 1.9924 418.0868 418.7513 0.0997 -1.0000 -1.0000 4009989 1582288834.50 151.5333 59.9956 32.0000 1.9906 1.9932 418.0598 418.7244 0.0998 -1.0000 -1.0000 4010270 1582288834.60 151.5333 59.9956 32.0000 1.9893 1.9919 418.1573 418.8220 0.0997 -1.0000 -1.0000 4010333 1582288834.70 151.5333 59.9956 32.0000 1.9893 1.9920 418.1920 418.8573 0.0998 -1.0000 -1.0000 4010395 1582288834.80 151.5333 59.9956 32.0000 1.9900 1.9926 418.1382 418.8031 0.0998 -1.0000 -1.0000 4010458 1582288834.90 151.5333 59.9956 32.0000 1.9902 1.9928 418.1025 418.7667 0.0995 -1.0000 -1.0000 4010536 1582288835.00 151.5268 59.9954 32.0000 1.9895 1.9921 418.2159 418.8803 0.0998 -1.0000 -1.0000 4010723 1582288835.10 151.5236 59.9953 32.0000 1.9893 1.9920 418.3374 419.0030 0.0997 -1.0000 -1.0000 4010786 1582288835.20 151.5236 59.9953 32.0000 1.9899 1.9925 418.2828 418.9481 0.0998 -1.0000 -1.0000 4010864 1582288835.30 151.5236 59.9953 32.0000 1.9897 1.9923 418.0907 418.7550 0.0997 -1.0000 -1.0000 4010926 1582288835.40 151.5236 59.9953 32.0000 1.9900 1.9926 418.1870 418.8525 0.0998 -1.0000 -1.0000 4010989 1582288835.50 151.5236 59.9953 32.0000 1.9890 1.9916 418.2704 418.9356 0.0998 -1.0000 -1.0000 4011051 1582288835.60 151.4612 59.9953 32.0000 1.9895 1.9921 418.2420 418.9086 0.1000 -1.0000 -1.0000 4011223 1582288835.70 151.4612 59.9953 32.0000 1.9896 1.9922 418.1180 418.7824 0.0997 -1.0000 -1.0000 4011301 1582288835.80 151.4612 59.9953 32.0000 1.9897 1.9923 418.1212 418.7867 0.0999 -1.0000 -1.0000 4011364 1582288835.90 151.4612 59.9953 32.0000 1.9895 1.9921 418.2722 418.9378 0.0997 -1.0000 -1.0000 4011426 1582288836.00 151.4612 59.9953 32.0000 1.9899 1.9925 418.2500 418.9149 0.0997 -1.0000 -1.0000 4011489 1582288836.10 151.4908 59.9953 32.0000 1.9894 1.9920 418.1314 418.7969 0.0998 -1.0000 -1.0000 4012536 1582288836.20 151.4908 59.9953 32.0000 1.9896 1.9922 418.1169 418.7817 0.0997 -1.0000 -1.0000 4012598 1582288836.30 151.4908 59.9953 32.0000 1.9893 1.9919 418.2310 418.8956 0.0997 -1.0000 -1.0000 4012661 1582288836.40 151.4908 59.9953 32.0000 1.9891 1.9917 418.2841 418.9489 0.0997 -1.0000 -1.0000 4012739 1582288836.50 151.4908 59.9953 32.0000 1.9897 1.9923 418.3420 419.0073 0.0997 -1.0000 -1.0000 4012801 1582288836.60 151.4908 59.9953 32.0000 1.9901 1.9927 418.1013 418.7665 0.0998 -1.0000 -1.0000 4012880 1582288836.70 151.4908 59.9953 32.0000 1.9897 1.9923 418.1118 418.7769 0.0998 -1.0000 -1.0000 4012942 1582288836.80 151.4632 59.9953 32.0000 1.9896 1.9922 418.2438 418.9092 0.0998 -1.0000 -1.0000 4013005 1582288836.90 151.4431 59.9953 32.0000 1.9892 1.9918 418.3190 418.9838 0.0996 -1.0000 -1.0000 4013067 1582288837.00 151.4431 59.9953 32.0000 1.9895 1.9921 418.0700 418.7340 0.0996 -1.0000 -1.0000 4013130 1582288837.10 151.4431 59.9953 32.0000 1.9895 1.9921 418.1575 418.8220 0.0998 -1.0000 -1.0000 4013208 1582288837.20 151.4651 59.9953 32.0000 1.9887 1.9913 418.2983 418.9647 0.0999 -1.0000 -1.0000 4013286 1582288837.30 151.5136 59.9953 32.0000 1.9892 1.9918 418.2913 418.9577 0.0998 -1.0000 -1.0000 4013349 1582288837.40 151.5136 59.9953 32.0000 1.9903 1.9929 418.2110 418.8770 0.0999 -1.0000 -1.0000 4013411 1582288837.50 151.5136 59.9953 32.0000 1.9897 1.9923 418.0584 418.7242 0.0999 -1.0000 -1.0000 4013473 1582288837.60 151.5136 59.9953 32.0000 1.9894 1.9920 418.1926 418.8588 0.0999 -1.0000 -1.0000 4013536 1582288837.70 151.5437 59.9953 32.0000 1.9888 1.9914 418.3230 418.9882 0.0998 -1.0000 -1.0000 4013598 1582288837.80 151.5437 59.9953 32.0000 1.9898 1.9924 418.1708 418.8362 0.0998 -1.0000 -1.0000 4013676 1582288837.90 151.5437 59.9953 32.0000 1.9902 1.9928 418.1446 418.8094 0.0997 -1.0000 -1.0000 4013739 1582288838.00 151.5437 59.9953 32.0000 1.9899 1.9925 418.2109 418.8762 0.0997 -1.0000 -1.0000 4013801 1582288838.10 151.5437 59.9953 32.0000 1.9891 1.9917 418.1823 418.8472 0.0998 -1.0000 -1.0000 4013989 1582288838.20 151.5437 59.9953 32.0000 1.9891 1.9917 418.1768 418.8419 0.0997 -1.0000 -1.0000 4014051 1582288838.30 151.5437 59.9953 32.0000 1.9893 1.9919 418.0365 418.7023 0.0999 -1.0000 -1.0000 4014114 1582288838.40 151.5437 59.9953 32.0000 1.9895 1.9921 418.0973 418.7633 0.0999 -1.0000 -1.0000 4014192 1582288838.50 151.5437 59.9953 32.0000 1.9893 1.9919 418.2426 418.9087 0.0999 -1.0000 -1.0000 4014255 1582288838.60 151.5437 59.9953 32.0000 1.9890 1.9916 418.3741 419.0399 0.0999 -1.0000 -1.0000 4014489 1582288838.70 151.5437 59.9953 32.0000 1.9899 1.9925 418.2211 418.8876 0.0999 -1.0000 -1.0000 4014551 1582288838.80 151.4329 59.9953 32.0000 1.9897 1.9923 418.1206 418.7855 0.0997 -1.0000 -1.0000 4014614 1582288838.90 151.4108 59.9953 32.0000 1.9898 1.9924 418.1253 418.7916 0.0999 -1.0000 -1.0000 4014692 1582288839.00 151.4108 59.9953 32.0000 1.9888 1.9914 418.2099 418.8748 0.0997 -1.0000 -1.0000 4014755 1582288839.10 151.4108 59.9953 32.0000 1.9887 1.9913 418.3153 418.9808 0.0998 -1.0000 -1.0000 4014973 1582288839.20 151.4108 59.9953 32.0000 1.9890 1.9916 418.2615 418.9276 0.0998 -1.0000 -1.0000 4015051 1582288839.30 151.4108 59.9953 32.0000 1.9894 1.9920 418.0788 418.7424 0.0997 -1.0000 -1.0000 4015114 1582288839.40 151.4108 59.9953 32.0000 1.9893 1.9919 418.2381 418.9042 0.0999 -1.0000 -1.0000 4015176 1582288839.50 151.4194 59.9953 32.0000 1.9885 1.9911 418.2822 418.9486 0.0999 -1.0000 -1.0000 4015255 1582288839.60 151.5184 59.9953 32.0000 1.9898 1.9924 418.1141 418.7807 0.1000 -1.0000 -1.0000 4015473 1582288839.70 151.5184 59.9953 32.0000 1.9899 1.9925 418.1703 418.8368 0.0999 -1.0000 -1.0000 4015536 1582288839.80 151.5184 59.9953 32.0000 1.9890 1.9916 418.3116 418.9770 0.0997 -1.0000 -1.0000 4015614 1582288839.90 151.5184 59.9953 32.0000 1.9900 1.9927 418.2304 418.8960 0.0998 -1.0000 -1.0000 4015676 1582288840.00 151.5184 59.9953 32.0000 1.9892 1.9918 418.0832 418.7478 0.0997 -1.0000 -1.0000 4015739 1582288840.10 151.5184 59.9953 32.0000 1.9899 1.9925 418.1770 418.8430 0.1000 -1.0000 -1.0000 4016380 1582288840.20 151.5184 59.9953 32.0000 1.9894 1.9921 418.2794 418.9452 0.0998 -1.0000 -1.0000 4016442 1582288840.30 151.5391 59.9965 32.0000 1.9894 1.9920 418.4279 419.0945 0.0999 -1.0000 -1.0000 4016505 1582288840.40 151.5391 59.9965 32.0000 1.9895 1.9921 418.1956 418.8621 0.0999 -1.0000 -1.0000 4016598 1582288840.50 151.5391 59.9965 32.0000 1.9895 1.9921 418.1761 418.8424 0.0999 -1.0000 -1.0000 4016661 1582288840.60 151.5391 59.9965 32.0000 1.9892 1.9918 418.2737 418.9401 0.0999 -1.0000 -1.0000 4016739 1582288840.70 151.5391 59.9965 32.0000 1.9889 1.9915 418.3042 418.9703 0.0998 -1.0000 -1.0000 4016801 1582288840.80 151.5391 59.9965 32.0000 1.9896 1.9922 418.1795 418.8448 0.0997 -1.0000 -1.0000 4016864 1582288840.90 151.5391 59.9965 32.0000 1.9898 1.9924 418.0757 418.7410 0.0998 -1.0000 -1.0000 4016926 1582288841.00 151.5758 59.9965 32.0000 1.9894 1.9920 418.2157 418.8819 0.0999 -1.0000 -1.0000 4017020 1582288841.10 151.5758 59.9965 32.0000 1.9890 1.9916 418.2956 418.9619 0.0999 -1.0000 -1.0000 4017083 1582288841.20 151.5139 59.9965 32.0000 1.9890 1.9916 418.1475 418.8137 0.1000 -1.0000 -1.0000 4017255 1582288841.30 151.4871 59.9965 32.0000 1.9892 1.9918 418.0696 418.7351 0.0998 -1.0000 -1.0000 4017317 1582288841.40 151.4871 59.9965 32.0000 1.9894 1.9920 418.1607 418.8261 0.0998 -1.0000 -1.0000 4017380 1582288841.50 151.4871 59.9965 32.0000 1.9888 1.9914 418.2564 418.9225 0.1000 -1.0000 -1.0000 4017458 1582288841.60 151.4871 59.9965 32.0000 1.9889 1.9915 418.0848 418.7509 0.0999 -1.0000 -1.0000 4017520 1582288841.70 151.4871 59.9965 32.0000 1.9895 1.9921 418.0475 418.7133 0.0999 -1.0000 -1.0000 4017583 1582288841.80 151.4825 59.9965 32.0000 1.9890 1.9916 418.1245 418.7901 0.0998 -1.0000 -1.0000 4017661 1582288841.90 151.4825 59.9965 32.0000 1.9891 1.9917 418.2647 418.9299 0.0997 -1.0000 -1.0000 4017723 1582288842.00 151.4825 59.9965 32.0000 1.9888 1.9914 418.3152 418.9810 0.0999 -1.0000 -1.0000 4017786 1582288842.10 151.4825 59.9965 32.0000 1.9894 1.9920 418.2872 418.9539 0.0999 -1.0000 -1.0000 4017848 1582288842.20 151.4825 59.9965 32.0000 1.9897 1.9923 418.0996 418.7650 0.0999 -1.0000 -1.0000 4018036 1582288842.30 151.4825 59.9965 32.0000 1.9894 1.9920 418.1585 418.8254 0.0999 -1.0000 -1.0000 4018098 1582288842.40 151.4825 59.9965 32.0000 1.9888 1.9914 418.3204 418.9860 0.0999 -1.0000 -1.0000 4018161 1582288842.50 151.4825 59.9965 32.0000 1.9893 1.9919 418.2982 418.9638 0.0997 -1.0000 -1.0000 4018223 1582288842.60 151.4825 59.9965 32.0000 1.9901 1.9928 418.2823 418.9490 0.0999 -1.0000 -1.0000 4018301 1582288842.70 151.4825 59.9965 32.0000 1.9901 1.9927 418.1598 418.8252 0.0998 -1.0000 -1.0000 4018520 1582288842.80 151.5006 59.9965 32.0000 1.9893 1.9919 418.3054 418.9704 0.0996 -1.0000 -1.0000 4018583 1582288842.90 151.5518 59.9965 32.0000 1.9895 1.9921 418.2669 418.9326 0.0999 -1.0000 -1.0000 4018661 1582288843.00 151.5518 59.9965 32.0000 1.9898 1.9924 418.2139 418.8794 0.0998 -1.0000 -1.0000 4018723 1582288843.10 151.5518 59.9965 32.0000 1.9915 1.9941 418.1436 418.8090 0.0998 -1.0000 -1.0000 4018786 1582288843.20 151.5518 59.9965 32.0000 1.9897 1.9923 418.1778 418.8434 0.0998 -1.0000 -1.0000 4019020 1582288843.30 151.5518 59.9965 32.0000 1.9895 1.9921 418.2768 418.9432 0.0999 -1.0000 -1.0000 4019083 1582288843.40 151.5518 59.9965 32.0000 1.9899 1.9925 418.1932 418.8594 0.0999 -1.0000 -1.0000 4019145 1582288843.50 151.5261 59.9965 32.0000 1.9906 1.9932 418.0894 418.7553 0.0999 -1.0000 -1.0000 4019223 1582288843.60 151.5261 59.9965 32.0000 1.9897 1.9923 418.2103 418.8754 0.0998 -1.0000 -1.0000 4019286 1582288843.70 151.5261 59.9965 32.0000 1.9892 1.9918 418.3223 418.9881 0.0998 -1.0000 -1.0000 4019349 1582288843.80 151.5261 59.9965 32.0000 1.9884 1.9910 418.2496 418.9151 0.0998 -1.0000 -1.0000 4019536 1582288843.90 151.5261 59.9965 32.0000 1.9898 1.9924 418.1669 418.8333 0.1000 -1.0000 -1.0000 4019598 1582288844.00 151.5261 59.9965 32.0000 1.9896 1.9922 418.1159 418.7807 0.0998 -1.0000 -1.0000 4019661 1582288844.10 151.5471 59.9965 32.0000 1.9889 1.9915 418.2890 418.9545 0.0998 -1.0000 -1.0000 4019739 1582288844.20 151.5471 59.9965 32.0000 1.9891 1.9917 418.2539 418.9190 0.0998 -1.0000 -1.0000 4019801 1582288844.30 151.5471 59.9965 32.0000 1.9894 1.9920 418.0812 418.7461 0.0998 -1.0000 -1.0000 4020020 1582288844.40 151.5471 59.9965 32.0000 1.9897 1.9923 418.1202 418.7852 0.0997 -1.0000 -1.0000 4020098 1582288844.50 151.5471 59.9965 32.0000 1.9892 1.9918 418.2694 418.9348 0.0998 -1.0000 -1.0000 4020161 1582288844.60 151.5200 59.9965 32.0000 1.9887 1.9913 418.2999 418.9652 0.0998 -1.0000 -1.0000 4020239 1582288844.70 151.4793 59.9966 32.0000 1.9894 1.9920 418.1896 418.8571 0.1001 -1.0000 -1.0000 4020301 1582288844.80 151.4793 59.9966 32.0000 1.9904 1.9930 418.1070 418.7731 0.0999 -1.0000 -1.0000 4020551 1582288844.90 151.4793 59.9966 32.0000 1.9896 1.9922 418.0636 418.7279 0.0997 -1.0000 -1.0000 4020630 1582288845.00 151.4793 59.9966 32.0000 1.9897 1.9923 418.3043 418.9695 0.0998 -1.0000 -1.0000 4020692 1582288845.10 151.4793 59.9966 32.0000 1.9897 1.9923 418.1779 418.8437 0.0999 -1.0000 -1.0000 4020755 1582288845.20 151.4849 59.9966 32.0000 1.9898 1.9924 418.0867 418.7524 0.0999 -1.0000 -1.0000 4020817 1582288845.30 151.4854 59.9966 32.0000 1.9891 1.9917 418.1352 418.8001 0.0997 -1.0000 -1.0000 4021255 1582288845.40 151.4854 59.9966 32.0000 1.9887 1.9913 418.3421 419.0076 0.0998 -1.0000 -1.0000 4021317 1582288845.50 151.4854 59.9966 32.0000 1.9897 1.9923 418.3146 418.9815 0.1001 -1.0000 -1.0000 4021395 1582288845.60 151.4854 59.9966 32.0000 1.9899 1.9925 418.1632 418.8299 0.1000 -1.0000 -1.0000 4021458 1582288845.70 151.4827 59.9966 32.0000 1.9893 1.9919 418.0184 418.6847 0.1000 -1.0000 -1.0000 4021520 1582288845.80 151.4424 59.9966 32.0000 1.9893 1.9919 418.1650 418.8312 0.0999 -1.0000 -1.0000 4021770 1582288845.90 151.4424 59.9966 32.0000 1.9885 1.9911 418.3924 419.0596 0.1000 -1.0000 -1.0000 4021817 1582288846.00 151.4424 59.9966 32.0000 1.9889 1.9915 418.2561 418.9227 0.1000 -1.0000 -1.0000 4021880 1582288846.10 151.4424 59.9966 32.0000 1.9895 1.9922 418.1481 418.8146 0.0999 -1.0000 -1.0000 4021958 1582288846.20 151.4424 59.9966 32.0000 1.9895 1.9921 418.2047 418.8720 0.1001 -1.0000 -1.0000 4022020 1582288846.30 151.5182 59.9966 32.0000 1.9893 1.9919 418.3220 418.9894 0.1001 -1.0000 -1.0000 4022255 1582288846.40 151.5182 59.9966 32.0000 1.9893 1.9919 418.3189 418.9858 0.1000 -1.0000 -1.0000 4022317 1582288846.50 151.5182 59.9966 32.0000 1.9897 1.9923 418.1833 418.8500 0.1000 -1.0000 -1.0000 4022380 1582288846.60 151.5182 59.9966 32.0000 1.9896 1.9922 418.2134 418.8795 0.0999 -1.0000 -1.0000 4022458 1582288846.70 151.5182 59.9966 32.0000 1.9884 1.9910 418.3041 418.9709 0.0999 -1.0000 -1.0000 4022520 1582288846.80 151.5437 59.9966 32.0000 1.9888 1.9914 418.3635 419.0304 0.1000 -1.0000 -1.0000 4022770 1582288846.90 151.5437 59.9966 32.0000 1.9892 1.9918 418.2555 418.9209 0.0998 -1.0000 -1.0000 4022833 1582288847.00 151.5437 59.9966 32.0000 1.9899 1.9925 418.0913 418.7574 0.0999 -1.0000 -1.0000 4022895 1582288847.10 151.5437 59.9966 32.0000 1.9901 1.9927 418.1770 418.8424 0.0998 -1.0000 -1.0000 4022958 1582288847.20 151.5437 59.9966 32.0000 1.9889 1.9915 418.2767 418.9432 0.1000 -1.0000 -1.0000 4023036 1582288847.30 151.5437 59.9966 32.0000 1.9888 1.9914 418.2886 418.9544 0.0999 -1.0000 -1.0000 4023098 1582288847.40 151.5875 59.9966 32.0000 1.9889 1.9915 418.1836 418.8503 0.1000 -1.0000 -1.0000 4023270 1582288847.50 151.5875 59.9966 32.0000 1.9890 1.9916 418.2231 418.8897 0.0999 -1.0000 -1.0000 4023349 1582288847.60 151.5875 59.9966 32.0000 1.9888 1.9914 418.4078 419.0747 0.1000 -1.0000 -1.0000 4023411 1582288847.70 151.5875 59.9966 32.0000 1.9895 1.9921 418.2703 418.9368 0.1000 -1.0000 -1.0000 4023473 1582288847.80 151.5875 59.9966 32.0000 1.9903 1.9929 418.1635 418.8296 0.0999 -1.0000 -1.0000 4023551 1582288847.90 151.5875 59.9966 32.0000 1.9903 1.9930 418.0904 418.7559 0.0999 -1.0000 -1.0000 4023614 1582288848.00 151.4791 59.9966 32.0000 1.9895 1.9921 418.2327 418.8996 0.1000 -1.0000 -1.0000 4023676 1582288848.10 151.4791 59.9966 32.0000 1.9884 1.9910 418.2597 418.9266 0.1000 -1.0000 -1.0000 4023739 1582288848.20 151.4791 59.9966 32.0000 1.9890 1.9916 418.2103 418.8775 0.1001 -1.0000 -1.0000 4023801 1582288848.30 151.4791 59.9966 32.0000 1.9902 1.9928 418.1080 418.7753 0.1000 -1.0000 -1.0000 4023864 1582288848.40 151.4791 59.9966 32.0000 1.9897 1.9923 418.2444 418.9103 0.0998 -1.0000 -1.0000 4024520 1582288848.50 151.4693 59.9966 32.0000 1.9890 1.9917 418.2850 418.9516 0.1001 -1.0000 -1.0000 4024583 1582288848.60 151.4668 59.9966 32.0000 1.9892 1.9918 418.2543 418.9222 0.1002 -1.0000 -1.0000 4024645 1582288848.70 151.4668 59.9966 32.0000 1.9902 1.9928 418.1660 418.8330 0.0999 -1.0000 -1.0000 4024708 1582288848.80 151.4668 59.9966 32.0000 1.9899 1.9925 418.1839 418.8503 0.1000 -1.0000 -1.0000 4024770 1582288848.90 151.4668 59.9966 32.0000 1.9888 1.9914 418.4126 419.0792 0.0999 -1.0000 -1.0000 4024849 1582288849.00 151.4677 59.9966 32.0000 1.9888 1.9914 418.2660 418.9333 0.1001 -1.0000 -1.0000 4024911 1582288849.10 151.4750 59.9966 32.0000 1.9894 1.9920 418.2457 418.9129 0.1000 -1.0000 -1.0000 4024973 1582288849.20 151.4750 59.9966 32.0000 1.9900 1.9926 418.1082 418.7742 0.0999 -1.0000 -1.0000 4025051 1582288849.30 151.4750 59.9966 32.0000 1.9900 1.9926 418.2820 418.9495 0.1001 -1.0000 -1.0000 4025114 1582288849.40 151.4750 59.9966 32.0000 1.9887 1.9913 418.3539 419.0212 0.1001 -1.0000 -1.0000 4025176 1582288849.50 151.4750 59.9966 32.0000 1.9893 1.9919 418.3103 418.9778 0.1001 -1.0000 -1.0000 4025239 1582288849.60 151.5041 59.9966 32.0000 1.9895 1.9921 418.1990 418.8652 0.0999 -1.0000 -1.0000 4025301 1582288849.70 151.5041 59.9966 32.0000 1.9892 1.9918 418.2634 418.9291 0.0998 -1.0000 -1.0000 4025364 1582288849.80 151.5041 59.9966 32.0000 1.9889 1.9915 418.3147 418.9809 0.0999 -1.0000 -1.0000 4025442 1582288849.90 151.5041 59.9966 32.0000 1.9899 1.9925 418.2271 418.8935 0.1000 -1.0000 -1.0000 4025505 1582288850.00 151.5041 59.9966 32.0000 1.9894 1.9920 418.1070 418.7731 0.0999 -1.0000 -1.0000 4025567 1582288850.10 151.5087 59.9963 32.0000 1.9890 1.9916 418.2644 418.9305 0.1000 -1.0000 -1.0000 4025645 1582288850.20 151.5177 59.9958 32.0000 1.9888 1.9914 418.2658 418.9331 0.1001 -1.0000 -1.0000 4025708 1582288850.30 151.5177 59.9958 32.0000 1.9893 1.9919 418.0947 418.7613 0.1000 -1.0000 -1.0000 4025770 1582288850.40 151.5177 59.9958 32.0000 1.9892 1.9918 418.1346 418.8002 0.0998 -1.0000 -1.0000 4025833 1582288850.50 151.5177 59.9958 32.0000 1.9876 1.9902 418.2218 418.8883 0.1001 -1.0000 -1.0000 4026067 1582288850.60 151.5177 59.9958 32.0000 1.9884 1.9910 418.3292 418.9959 0.0999 -1.0000 -1.0000 4026130 1582288850.70 151.4824 59.9958 32.0000 1.9900 1.9926 418.1210 418.7872 0.0999 -1.0000 -1.0000 4026192 1582288850.80 151.4302 59.9958 32.0000 1.9893 1.9919 418.1353 418.8013 0.0998 -1.0000 -1.0000 4026255 1582288850.90 151.4302 59.9958 32.0000 1.9886 1.9912 418.3234 418.9888 0.0998 -1.0000 -1.0000 4026333 1582288851.00 151.4302 59.9958 32.0000 1.9889 1.9916 418.3013 418.9676 0.1000 -1.0000 -1.0000 4026817 1582288851.10 151.4302 59.9958 32.0000 1.9893 1.9919 418.2065 418.8739 0.1001 -1.0000 -1.0000 4026880 1582288851.20 151.4302 59.9958 32.0000 1.9894 1.9920 418.2578 418.9248 0.1000 -1.0000 -1.0000 4026958 1582288851.30 151.4781 59.9958 32.0000 1.9890 1.9916 418.3606 419.0265 0.0998 -1.0000 -1.0000 4027020 1582288851.40 151.4781 59.9958 32.0000 1.9887 1.9913 418.3666 419.0333 0.0999 -1.0000 -1.0000 4027083 1582288851.50 151.4781 59.9958 32.0000 1.9892 1.9918 418.1828 418.8487 0.0999 -1.0000 -1.0000 4027364 1582288851.60 151.4781 59.9958 32.0000 1.9904 1.9930 418.0639 418.7286 0.0997 -1.0000 -1.0000 4027426 1582288851.70 151.4781 59.9958 32.0000 1.9897 1.9923 418.2520 418.9179 0.0998 -1.0000 -1.0000 4027489 1582288851.80 151.4894 59.9958 32.0000 1.9882 1.9908 418.3074 418.9732 0.0998 -1.0000 -1.0000 4027583 1582288851.90 151.6021 59.9958 32.0000 1.9898 1.9924 418.2314 418.8966 0.0997 -1.0000 -1.0000 4027645 1582288852.00 151.6021 59.9958 32.0000 1.9897 1.9923 418.1387 418.8037 0.0998 -1.0000 -1.0000 4027770 1582288852.10 151.6021 59.9958 32.0000 1.9895 1.9921 418.2431 418.9085 0.0998 -1.0000 -1.0000 4027848 1582288852.20 151.6021 59.9958 32.0000 1.9886 1.9912 418.3778 419.0434 0.0998 -1.0000 -1.0000 4027911 1582288852.30 151.6021 59.9958 32.0000 1.9884 1.9910 418.2521 418.9175 0.0999 -1.0000 -1.0000 4027973 1582288852.40 151.5731 59.9958 32.0000 1.9897 1.9923 418.0365 418.7015 0.0998 -1.0000 -1.0000 4028036 1582288852.50 151.5731 59.9958 32.0000 1.9895 1.9921 418.1014 418.7660 0.0997 -1.0000 -1.0000 4028270 1582288852.60 151.5731 59.9958 32.0000 1.9891 1.9917 418.1983 418.8642 0.0999 -1.0000 -1.0000 4028348 1582288852.70 151.5731 59.9958 32.0000 1.9894 1.9920 418.3522 419.0178 0.0998 -1.0000 -1.0000 4028411 1582288852.80 151.5731 59.9958 32.0000 1.9899 1.9925 418.2413 418.9065 0.0997 -1.0000 -1.0000 4028473 1582288852.90 151.5726 59.9958 32.0000 1.9901 1.9927 418.1126 418.7774 0.0998 -1.0000 -1.0000 4028551 1582288853.00 151.5657 59.9958 32.0000 1.9895 1.9921 418.1459 418.8112 0.0998 -1.0000 -1.0000 4029270 1582288853.10 151.5657 59.9958 32.0000 1.9891 1.9917 418.2869 418.9524 0.0998 -1.0000 -1.0000 4029333 1582288853.20 151.5657 59.9958 32.0000 1.9907 1.9933 418.1752 418.8408 0.0999 -1.0000 -1.0000 4029411 1582288853.30 151.5657 59.9958 32.0000 1.9900 1.9926 418.0989 418.7654 0.1000 -1.0000 -1.0000 4029473 1582288853.40 151.5657 59.9958 32.0000 1.9891 1.9917 418.2554 418.9196 0.0997 -1.0000 -1.0000 4029536 1582288853.50 151.4784 59.9958 32.0000 1.9890 1.9916 418.2108 418.8755 0.0997 -1.0000 -1.0000 4029614 1582288853.60 151.4694 59.9958 32.0000 1.9896 1.9923 418.1373 418.8029 0.0999 -1.0000 -1.0000 4029676 1582288853.70 151.4694 59.9958 32.0000 1.9899 1.9925 418.0874 418.7531 0.0998 -1.0000 -1.0000 4029739 1582288853.80 151.4694 59.9958 32.0000 1.9894 1.9920 418.0676 418.7325 0.0997 -1.0000 -1.0000 4029817 1582288853.90 151.4694 59.9958 32.0000 1.9886 1.9912 418.1779 418.8422 0.0996 -1.0000 -1.0000 4029864 1582288854.00 151.4694 59.9958 32.0000 1.9894 1.9920 418.4135 419.0782 0.0997 -1.0000 -1.0000 4029942 1582288854.10 151.4489 59.9958 32.0000 1.9903 1.9929 418.2576 418.9230 0.0998 -1.0000 -1.0000 4030005 1582288854.20 151.4476 59.9958 32.0000 1.9905 1.9932 418.1176 418.7826 0.0997 -1.0000 -1.0000 4030067 1582288854.30 151.4476 59.9958 32.0000 1.9893 1.9920 418.3287 418.9942 0.0998 -1.0000 -1.0000 4030130 1582288854.40 151.4476 59.9958 32.0000 1.9893 1.9919 418.2532 418.9191 0.0999 -1.0000 -1.0000 4030208 1582288854.50 151.4476 59.9958 32.0000 1.9898 1.9924 418.2508 418.9163 0.0997 -1.0000 -1.0000 4030270 1582288854.60 151.4664 59.9961 32.0000 1.9902 1.9928 418.1780 418.8429 0.0998 -1.0000 -1.0000 4030505 1582288854.70 151.5209 59.9968 32.0000 1.9897 1.9924 418.2754 418.9412 0.0998 -1.0000 -1.0000 4030567 1582288854.80 151.5209 59.9968 32.0000 1.9889 1.9915 418.4087 419.0729 0.0996 -1.0000 -1.0000 4030630 1582288854.90 151.5209 59.9968 32.0000 1.9889 1.9915 418.3002 418.9644 0.0996 -1.0000 -1.0000 4030708 1582288855.00 151.5209 59.9968 32.0000 1.9903 1.9929 418.2833 418.9475 0.0997 -1.0000 -1.0000 4030770 1582288855.10 151.5209 59.9968 32.0000 1.9905 1.9931 418.2609 418.9266 0.0998 -1.0000 -1.0000 4030833 1582288855.20 151.5209 59.9968 32.0000 1.9898 1.9924 418.2256 418.8908 0.0998 -1.0000 -1.0000 4030911 1582288855.30 151.5209 59.9968 32.0000 1.9888 1.9914 418.3560 419.0206 0.0996 -1.0000 -1.0000 4030973 1582288855.40 151.5209 59.9968 32.0000 1.9892 1.9918 418.2202 418.8846 0.0997 -1.0000 -1.0000 4031036 1582288855.50 151.5209 59.9968 32.0000 1.9893 1.9919 418.0386 418.7030 0.0997 -1.0000 -1.0000 4031098 1582288855.60 151.5209 59.9968 32.0000 1.9896 1.9922 418.2243 418.8888 0.0997 -1.0000 -1.0000 4031333 1582288855.70 151.5188 59.9968 32.0000 1.9888 1.9914 418.2448 418.9093 0.0997 -1.0000 -1.0000 4031395 1582288855.80 151.5181 59.9968 32.0000 1.9899 1.9925 418.1141 418.7790 0.0998 -1.0000 -1.0000 4031458 1582288855.90 151.5181 59.9968 32.0000 1.9897 1.9923 418.1056 418.7702 0.0996 -1.0000 -1.0000 4031520 1582288856.00 151.5181 59.9968 32.0000 1.9891 1.9917 418.1578 418.8208 0.0995 -1.0000 -1.0000 4031583 1582288856.10 151.5181 59.9968 32.0000 1.9882 1.9908 418.2033 418.8676 0.0996 -1.0000 -1.0000 4031817 1582288856.20 151.5181 59.9968 32.0000 1.9888 1.9914 418.2384 418.9032 0.0998 -1.0000 -1.0000 4031880 1582288856.30 151.4946 59.9968 32.0000 1.9899 1.9925 418.1448 418.8089 0.0996 -1.0000 -1.0000 4031942 1582288856.40 151.4946 59.9968 32.0000 1.9900 1.9926 418.0426 418.7069 0.0996 -1.0000 -1.0000 4032020 1582288856.50 151.4946 59.9968 32.0000 1.9891 1.9917 418.1677 418.8312 0.0995 -1.0000 -1.0000 4032083 1582288856.60 151.4946 59.9968 32.0000 1.9886 1.9912 418.1784 418.8419 0.0995 -1.0000 -1.0000 4032520 1582288856.70 151.4946 59.9968 32.0000 1.9895 1.9921 418.0723 418.7357 0.0995 -1.0000 -1.0000 4032583 1582288856.80 151.4946 59.9968 32.0000 1.9891 1.9917 417.9939 418.6570 0.0995 -1.0000 -1.0000 4032645 1582288856.90 151.4703 59.9968 32.0000 1.9889 1.9915 418.2120 418.8756 0.0995 -1.0000 -1.0000 4032723 1582288857.00 151.4703 59.9968 32.0000 1.9893 1.9919 418.3402 419.0051 0.0997 -1.0000 -1.0000 4032786 1582288857.10 151.4703 59.9968 32.0000 1.9896 1.9922 418.3166 418.9808 0.0996 -1.0000 -1.0000 4033505 1582288857.20 151.4703 59.9968 32.0000 1.9899 1.9925 418.1242 418.7880 0.0996 -1.0000 -1.0000 4033583 1582288857.30 151.4703 59.9968 32.0000 1.9893 1.9919 418.0827 418.7466 0.0996 -1.0000 -1.0000 4033661 1582288857.40 151.4221 59.9968 32.0000 1.9893 1.9919 418.3125 418.9770 0.0996 -1.0000 -1.0000 4033723 1582288857.50 151.4221 59.9968 32.0000 1.9890 1.9916 418.2499 418.9144 0.0996 -1.0000 -1.0000 4033786 1582288857.60 151.4221 59.9968 32.0000 1.9905 1.9931 418.1494 418.8132 0.0996 -1.0000 -1.0000 4033848 1582288857.70 151.4221 59.9968 32.0000 1.9908 1.9934 418.1523 418.8166 0.0996 -1.0000 -1.0000 4033911 1582288857.80 151.4221 59.9968 32.0000 1.9894 1.9920 418.3770 419.0416 0.0997 -1.0000 -1.0000 4033989 1582288857.90 151.4221 59.9968 32.0000 1.9897 1.9923 418.3359 419.0005 0.0996 -1.0000 -1.0000 4034051 1582288858.00 151.4897 59.9968 32.0000 1.9899 1.9925 418.1712 418.8351 0.0996 -1.0000 -1.0000 4034114 1582288858.10 151.4897 59.9968 32.0000 1.9902 1.9928 418.1245 418.7880 0.0996 -1.0000 -1.0000 4034255 1582288858.20 151.4897 59.9968 32.0000 1.9893 1.9919 418.2210 418.8851 0.0996 -1.0000 -1.0000 4034317 1582288858.30 151.4897 59.9968 32.0000 1.9888 1.9914 418.4034 419.0681 0.0997 -1.0000 -1.0000 4034380 1582288858.40 151.4897 59.9968 32.0000 1.9894 1.9920 418.2997 418.9637 0.0996 -1.0000 -1.0000 4034442 1582288858.50 151.4897 59.9968 32.0000 1.9902 1.9928 418.1166 418.7803 0.0996 -1.0000 -1.0000 4034505 1582288858.60 151.4944 59.9968 32.0000 1.9899 1.9925 418.1109 418.7741 0.0995 -1.0000 -1.0000 4034661 1582288858.70 151.5116 59.9968 32.0000 1.9889 1.9915 418.3310 418.9956 0.0996 -1.0000 -1.0000 4034723 1582288858.80 151.5116 59.9968 32.0000 1.9889 1.9915 418.2656 418.9299 0.0996 -1.0000 -1.0000 4034786 1582288858.90 151.5116 59.9968 32.0000 1.9890 1.9916 418.1292 418.7935 0.0997 -1.0000 -1.0000 4034849 1582288859.00 151.5116 59.9968 32.0000 1.9896 1.9922 418.0857 418.7497 0.0996 -1.0000 -1.0000 4034911 1582288859.10 151.5116 59.9968 32.0000 1.9892 1.9918 418.2187 418.8832 0.0997 -1.0000 -1.0000 4034989 1582288859.20 151.5116 59.9968 32.0000 1.9897 1.9923 418.1628 418.8277 0.0997 -1.0000 -1.0000 4035067 1582288859.30 151.5116 59.9968 32.0000 1.9899 1.9925 418.0188 418.6830 0.0997 -1.0000 -1.0000 4035130 1582288859.40 151.5116 59.9968 32.0000 1.9897 1.9923 418.1115 418.7759 0.0996 -1.0000 -1.0000 4035192 1582288859.50 151.5116 59.9968 32.0000 1.9893 1.9919 418.2227 418.8871 0.0997 -1.0000 -1.0000 4035270 1582288859.60 151.5116 59.9968 32.0000 1.9892 1.9918 418.2476 418.9120 0.0996 -1.0000 -1.0000 4035333 1582288859.70 151.5116 59.9968 32.0000 1.9903 1.9929 418.1796 418.8440 0.0996 -1.0000 -1.0000 4035551 1582288859.80 151.4942 59.9973 32.0000 1.9904 1.9930 418.0220 418.6865 0.0997 -1.0000 -1.0000 4035630 1582288859.90 151.4942 59.9973 32.0000 1.9901 1.9927 418.1364 418.8016 0.0998 -1.0000 -1.0000 4035692 1582288860.00 151.4942 59.9973 32.0000 1.9890 1.9916 418.2121 418.8765 0.0997 -1.0000 -1.0000 4035755 1582288860.10 151.4942 59.9973 32.0000 1.9901 1.9927 418.2414 418.9070 0.0998 -1.0000 -1.0000 4035833 1582288860.20 151.4942 59.9973 32.0000 1.9905 1.9931 418.0954 418.7596 0.0996 -1.0000 -1.0000 4036005 1582288860.30 151.4942 59.9973 32.0000 1.9900 1.9926 418.0526 418.7179 0.0999 -1.0000 -1.0000 4036067 1582288860.40 151.4278 59.9973 32.0000 1.9887 1.9913 418.2256 418.8914 0.0997 -1.0000 -1.0000 4036145 1582288860.50 151.4278 59.9973 32.0000 1.9887 1.9913 418.2855 418.9501 0.0997 -1.0000 -1.0000 4036208 1582288860.60 151.4278 59.9973 32.0000 1.9899 1.9925 418.1015 418.7662 0.0997 -1.0000 -1.0000 4036286 1582288860.70 151.4278 59.9973 32.0000 1.9898 1.9924 418.0629 418.7276 0.0998 -1.0000 -1.0000 4036551 1582288860.80 151.4278 59.9973 32.0000 1.9897 1.9923 418.2440 418.9095 0.0998 -1.0000 -1.0000 4036614 1582288860.90 151.4278 59.9973 32.0000 1.9892 1.9918 418.3384 419.0037 0.0998 -1.0000 -1.0000 4036692 1582288861.00 151.3941 59.9973 32.0000 1.9895 1.9921 418.2753 418.9406 0.0997 -1.0000 -1.0000 4036755 1582288861.10 151.3941 59.9973 32.0000 1.9895 1.9921 418.0861 418.7504 0.0997 -1.0000 -1.0000 4036817 1582288861.20 151.3941 59.9973 32.0000 1.9893 1.9919 418.1286 418.7940 0.0999 -1.0000 -1.0000 4037051 1582288861.30 151.3941 59.9973 32.0000 1.9886 1.9912 418.3172 418.9823 0.0997 -1.0000 -1.0000 4037114 1582288861.40 151.3941 59.9973 32.0000 1.9887 1.9913 418.2944 418.9591 0.0997 -1.0000 -1.0000 4037176 1582288861.50 151.5626 59.9973 32.0000 1.9899 1.9925 418.2063 418.8712 0.0998 -1.0000 -1.0000 4037255 1582288861.60 151.5626 59.9973 32.0000 1.9906 1.9932 418.0174 418.6819 0.0997 -1.0000 -1.0000 4037317 1582288861.70 151.5626 59.9973 32.0000 1.9901 1.9927 418.1505 418.8155 0.0998 -1.0000 -1.0000 4038161 1582288861.80 151.5626 59.9973 32.0000 1.9892 1.9918 418.2353 418.8998 0.0996 -1.0000 -1.0000 4038239 1582288861.90 151.5626 59.9973 32.0000 1.9893 1.9919 418.4283 419.0942 0.0998 -1.0000 -1.0000 4038301 1582288862.00 151.5626 59.9973 32.0000 1.9896 1.9922 418.1900 418.8548 0.0997 -1.0000 -1.0000 4038364 1582288862.10 151.5691 59.9973 32.0000 1.9896 1.9922 418.1432 418.8077 0.0997 -1.0000 -1.0000 4038442 1582288862.20 151.5691 59.9973 32.0000 1.9895 1.9921 418.1518 418.8153 0.0995 -1.0000 -1.0000 4038505 1582288862.30 151.5691 59.9973 32.0000 1.9892 1.9918 418.2019 418.8657 0.0996 -1.0000 -1.0000 4038567 1582288862.40 151.5691 59.9973 32.0000 1.9900 1.9926 418.1412 418.8058 0.0998 -1.0000 -1.0000 4038630 1582288862.50 151.5691 59.9973 32.0000 1.9890 1.9916 418.2632 418.9289 0.0997 -1.0000 -1.0000 4038692 1582288862.60 151.5401 59.9973 32.0000 1.9885 1.9911 418.3329 418.9972 0.0996 -1.0000 -1.0000 4038770 1582288862.70 151.5401 59.9973 32.0000 1.9889 1.9915 418.2732 418.9375 0.0997 -1.0000 -1.0000 4038833 1582288862.80 151.5401 59.9973 32.0000 1.9893 1.9919 418.1477 418.8124 0.0997 -1.0000 -1.0000 4038895 1582288862.90 151.5401 59.9973 32.0000 1.9894 1.9920 418.0331 418.6973 0.0997 -1.0000 -1.0000 4038973 1582288863.00 151.5401 59.9973 32.0000 1.9890 1.9917 418.0539 418.7189 0.0997 -1.0000 -1.0000 4039036 1582288863.10 151.5401 59.9973 32.0000 1.9896 1.9922 418.2747 418.9390 0.0996 -1.0000 -1.0000 4039098 1582288863.20 151.4323 59.9973 32.0000 1.9885 1.9911 418.2781 418.9422 0.0996 -1.0000 -1.0000 4039270 1582288863.30 151.4203 59.9973 32.0000 1.9889 1.9915 418.1473 418.8124 0.0997 -1.0000 -1.0000 4039333 1582288863.40 151.4203 59.9973 32.0000 1.9897 1.9923 418.0692 418.7334 0.0997 -1.0000 -1.0000 4039395 1582288863.50 151.4203 59.9973 32.0000 1.9892 1.9918 418.2341 418.8990 0.0997 -1.0000 -1.0000 4039473 1582288863.60 151.4203 59.9973 32.0000 1.9888 1.9914 418.2692 418.9334 0.0996 -1.0000 -1.0000 4039536 1582288863.70 151.4203 59.9973 32.0000 1.9893 1.9919 418.0256 418.6900 0.0997 -1.0000 -1.0000 4039598 1582288863.80 151.4203 59.9973 32.0000 1.9894 1.9920 418.1372 418.8022 0.0998 -1.0000 -1.0000 4039786 1582288863.90 151.4203 59.9973 32.0000 1.9891 1.9917 418.2884 418.9521 0.0994 -1.0000 -1.0000 4039848 1582288864.00 151.4203 59.9973 32.0000 1.9889 1.9915 418.2252 418.8899 0.0997 -1.0000 -1.0000 4039911 1582288864.10 151.4203 59.9973 32.0000 1.9901 1.9927 418.2625 418.9269 0.0996 -1.0000 -1.0000 4039989 1582288864.20 151.4203 59.9973 32.0000 1.9894 1.9920 418.1870 418.8509 0.0995 -1.0000 -1.0000 4040051 1582288864.30 151.3971 59.9973 32.0000 1.9894 1.9920 418.3009 418.9660 0.0997 -1.0000 -1.0000 4040286 1582288864.40 151.3955 59.9973 32.0000 1.9892 1.9918 418.3004 418.9651 0.0996 -1.0000 -1.0000 4040348 1582288864.50 151.3955 59.9973 32.0000 1.9885 1.9911 418.3239 418.9887 0.0997 -1.0000 -1.0000 4040411 1582288864.60 151.3955 59.9973 32.0000 1.9890 1.9916 418.2314 418.8948 0.0995 -1.0000 -1.0000 4040489 1582288864.70 151.3955 59.9973 32.0000 1.9893 1.9919 418.1013 418.7657 0.0997 -1.0000 -1.0000 4040551 1582288864.80 151.4081 59.9973 32.0000 1.9882 1.9908 418.2217 418.8863 0.0997 -1.0000 -1.0000 4041255 1582288864.90 151.4990 59.9972 32.0000 1.9887 1.9913 418.2920 418.9577 0.0998 -1.0000 -1.0000 4041364 1582288865.00 151.4990 59.9972 32.0000 1.9898 1.9924 418.2791 418.9439 0.0996 -1.0000 -1.0000 4041426 1582288865.10 151.4990 59.9972 32.0000 1.9899 1.9925 418.1607 418.8242 0.0995 -1.0000 -1.0000 4041489 1582288865.20 151.4990 59.9972 32.0000 1.9896 1.9922 418.2443 418.9085 0.0996 -1.0000 -1.0000 4041567 1582288865.30 151.4990 59.9972 32.0000 1.9891 1.9917 418.3875 419.0525 0.0997 -1.0000 -1.0000 4041630 1582288865.40 151.5147 59.9972 32.0000 1.9896 1.9922 418.3254 418.9899 0.0996 -1.0000 -1.0000 4041692 1582288865.50 151.5147 59.9972 32.0000 1.9891 1.9917 418.2011 418.8653 0.0996 -1.0000 -1.0000 4041755 1582288865.60 151.5147 59.9972 32.0000 1.9891 1.9917 418.1173 418.7819 0.0997 -1.0000 -1.0000 4041817 1582288865.70 151.5147 59.9972 32.0000 1.9889 1.9915 418.2684 418.9333 0.0997 -1.0000 -1.0000 4041880 1582288865.80 151.5147 59.9972 32.0000 1.9889 1.9915 418.2753 418.9405 0.0998 -1.0000 -1.0000 4042130 1582288865.90 151.5180 59.9972 32.0000 1.9896 1.9922 418.1125 418.7764 0.0995 -1.0000 -1.0000 4042192 1582288866.00 151.5530 59.9972 32.0000 1.9893 1.9919 418.0687 418.7331 0.0997 -1.0000 -1.0000 4042255 1582288866.10 151.5530 59.9972 32.0000 1.9894 1.9920 418.2202 418.8845 0.0996 -1.0000 -1.0000 4042333 1582288866.20 151.5530 59.9972 32.0000 1.9888 1.9914 418.2878 418.9524 0.0997 -1.0000 -1.0000 4042395 1582288866.30 151.5530 59.9972 32.0000 1.9890 1.9916 418.3050 418.9710 0.0998 -1.0000 -1.0000 4042458 1582288866.40 151.5530 59.9972 32.0000 1.9888 1.9914 418.1829 418.8469 0.0996 -1.0000 -1.0000 4042520 1582288866.50 151.4608 59.9972 32.0000 1.9894 1.9920 418.1481 418.8131 0.0998 -1.0000 -1.0000 4042583 1582288866.60 151.4608 59.9972 32.0000 1.9890 1.9916 418.2553 418.9202 0.0997 -1.0000 -1.0000 4042661 1582288866.70 151.4608 59.9972 32.0000 1.9893 1.9919 418.3978 419.0625 0.0997 -1.0000 -1.0000 4042723 1582288866.80 151.4608 59.9972 32.0000 1.9891 1.9917 418.3173 418.9821 0.0997 -1.0000 -1.0000 4042786 1582288866.90 151.4608 59.9972 32.0000 1.9899 1.9925 418.1384 418.8031 0.0997 -1.0000 -1.0000 4042864 1582288867.00 151.4608 59.9972 32.0000 1.9898 1.9924 418.3457 419.0101 0.0997 -1.0000 -1.0000 4042926 1582288867.10 151.4608 59.9972 32.0000 1.9887 1.9913 418.4450 419.1100 0.0997 -1.0000 -1.0000 4042989 1582288867.20 151.4608 59.9972 32.0000 1.9895 1.9921 418.3599 419.0256 0.0998 -1.0000 -1.0000 4043052 1582288867.30 151.4608 59.9972 32.0000 1.9893 1.9919 418.2732 418.9382 0.0996 -1.0000 -1.0000 4043114 1582288867.40 151.4608 59.9972 32.0000 1.9900 1.9926 418.2203 418.8849 0.0997 -1.0000 -1.0000 4043301 1582288867.50 151.4608 59.9972 32.0000 1.9897 1.9923 418.2709 418.9358 0.0997 -1.0000 -1.0000 4043380 1582288867.60 151.4447 59.9972 32.0000 1.9889 1.9915 418.4503 419.1165 0.0998 -1.0000 -1.0000 4043442 1582288867.70 151.4447 59.9972 32.0000 1.9892 1.9919 418.2707 418.9368 0.0999 -1.0000 -1.0000 4043505 1582288867.80 151.4447 59.9972 32.0000 1.9898 1.9924 418.0747 418.7391 0.0996 -1.0000 -1.0000 4043567 1582288867.90 151.4447 59.9972 32.0000 1.9902 1.9928 418.1896 418.8550 0.0998 -1.0000 -1.0000 4043801 1582288868.00 151.4447 59.9972 32.0000 1.9901 1.9927 418.2775 418.9435 0.0999 -1.0000 -1.0000 4043864 1582288868.10 151.4449 59.9972 32.0000 1.9895 1.9921 418.2552 418.9208 0.0998 -1.0000 -1.0000 4043926 1582288868.20 151.4522 59.9972 32.0000 1.9898 1.9924 418.1335 418.7992 0.0998 -1.0000 -1.0000 4043989 1582288868.30 151.4522 59.9972 32.0000 1.9896 1.9922 418.1792 418.8437 0.0997 -1.0000 -1.0000 4044051 1582288868.40 151.4522 59.9972 32.0000 1.9888 1.9914 418.2836 418.9489 0.0998 -1.0000 -1.0000 4044551 1582288868.50 151.4522 59.9972 32.0000 1.9900 1.9926 418.2504 418.9153 0.0997 -1.0000 -1.0000 4044614 1582288868.60 151.4522 59.9972 32.0000 1.9897 1.9923 418.0815 418.7459 0.0996 -1.0000 -1.0000 4044676 1582288868.70 151.4522 59.9972 32.0000 1.9891 1.9917 418.1895 418.8537 0.0997 -1.0000 -1.0000 4044739 1582288868.80 151.4522 59.9972 32.0000 1.9894 1.9920 418.3698 419.0348 0.0996 -1.0000 -1.0000 4044801 1582288868.90 151.5396 59.9972 32.0000 1.9898 1.9924 418.2312 418.8961 0.0997 -1.0000 -1.0000 4044880 1582288869.00 151.5396 59.9972 32.0000 1.9904 1.9930 418.1507 418.8161 0.0999 -1.0000 -1.0000 4044942 1582288869.10 151.5396 59.9972 32.0000 1.9894 1.9920 418.1172 418.7833 0.0999 -1.0000 -1.0000 4045005 1582288869.20 151.5396 59.9972 32.0000 1.9890 1.9916 418.2820 418.9470 0.0997 -1.0000 -1.0000 4045083 1582288869.30 151.5396 59.9972 32.0000 1.9892 1.9918 418.1452 418.8115 0.0999 -1.0000 -1.0000 4045145 1582288869.40 151.5362 59.9972 32.0000 1.9899 1.9925 418.1189 418.7833 0.0996 -1.0000 -1.0000 4045239 1582288869.50 151.5147 59.9972 32.0000 1.9904 1.9930 418.1810 418.8447 0.0995 -1.0000 -1.0000 4045301 1582288869.60 151.5147 59.9972 32.0000 1.9901 1.9927 418.2902 418.9549 0.0997 -1.0000 -1.0000 4045364 1582288869.70 151.5147 59.9972 32.0000 1.9892 1.9918 418.2690 418.9340 0.0998 -1.0000 -1.0000 4045442 1582288869.80 151.5147 59.9972 32.0000 1.9891 1.9917 418.2125 418.8781 0.0998 -1.0000 -1.0000 4045505 1582288869.90 151.5147 59.9972 32.0000 1.9898 1.9924 418.0969 418.7608 0.0996 -1.0000 -1.0000 4045567 1582288870.00 151.5147 59.9972 32.0000 1.9905 1.9931 418.2152 418.8801 0.0997 -1.0000 -1.0000 4045630 1582288870.10 151.3962 59.9973 32.0000 1.9888 1.9914 418.3251 418.9897 0.0997 -1.0000 -1.0000 4045708 1582288870.20 151.3962 59.9973 32.0000 1.9887 1.9913 418.2448 418.9095 0.0997 -1.0000 -1.0000 4045770 1582288870.30 151.3962 59.9973 32.0000 1.9894 1.9920 418.1862 418.8513 0.0998 -1.0000 -1.0000 4045833 1582288870.40 151.3962 59.9973 32.0000 1.9896 1.9922 418.1531 418.8182 0.0997 -1.0000 -1.0000 4045911 1582288870.50 151.3962 59.9973 32.0000 1.9890 1.9916 418.3241 418.9893 0.0998 -1.0000 -1.0000 4046083 1582288870.60 151.3962 59.9973 32.0000 1.9898 1.9924 418.2519 418.9180 0.0999 -1.0000 -1.0000 4046161 1582288870.70 151.4234 59.9973 32.0000 1.9901 1.9927 418.1938 418.8590 0.0999 -1.0000 -1.0000 4046223 1582288870.80 151.4376 59.9973 32.0000 1.9890 1.9916 418.1870 418.8519 0.0998 -1.0000 -1.0000 4046286 1582288870.90 151.4376 59.9973 32.0000 1.9893 1.9919 418.2933 418.9584 0.0997 -1.0000 -1.0000 4046364 1582288871.00 151.4376 59.9973 32.0000 1.9887 1.9914 418.2915 418.9566 0.0998 -1.0000 -1.0000 4046598 1582288871.10 151.4376 59.9973 32.0000 1.9893 1.9919 418.1796 418.8453 0.0998 -1.0000 -1.0000 4046661 1582288871.20 151.4414 59.9973 32.0000 1.9900 1.9926 418.1945 418.8595 0.0997 -1.0000 -1.0000 4046739 1582288871.30 151.5906 59.9973 32.0000 1.9891 1.9917 418.2656 418.9304 0.0997 -1.0000 -1.0000 4046786 1582288871.40 151.5906 59.9973 32.0000 1.9886 1.9912 418.3064 418.9723 0.0999 -1.0000 -1.0000 4046864 1582288871.50 151.5906 59.9973 32.0000 1.9894 1.9920 418.3391 419.0048 0.0998 -1.0000 -1.0000 4047067 1582288871.60 151.5906 59.9973 32.0000 1.9899 1.9925 418.2842 418.9506 0.0999 -1.0000 -1.0000 4047130 1582288871.70 151.5906 59.9973 32.0000 1.9895 1.9921 418.2867 418.9530 0.0999 -1.0000 -1.0000 4047192 1582288871.80 151.5906 59.9973 32.0000 1.9886 1.9912 418.3782 419.0438 0.0997 -1.0000 -1.0000 4047255 1582288871.90 151.5148 59.9973 32.0000 1.9888 1.9914 418.2867 418.9524 0.0998 -1.0000 -1.0000 4047317 1582288872.00 151.5148 59.9973 32.0000 1.9891 1.9917 418.2390 418.9049 0.0998 -1.0000 -1.0000 4047552 1582288872.10 151.5148 59.9973 32.0000 1.9894 1.9920 418.1465 418.8118 0.0999 -1.0000 -1.0000 4047630 1582288872.20 151.5148 59.9973 32.0000 1.9885 1.9911 418.2112 418.8767 0.0998 -1.0000 -1.0000 4047692 1582288872.30 151.5148 59.9973 32.0000 1.9891 1.9917 418.3083 418.9747 0.0999 -1.0000 -1.0000 4047755 1582288872.40 151.5148 59.9973 32.0000 1.9895 1.9921 418.2721 418.9379 0.0998 -1.0000 -1.0000 4047833 1582288872.50 151.5148 59.9973 32.0000 1.9897 1.9923 418.1012 418.7669 0.0999 -1.0000 -1.0000 4048255 1582288872.60 151.5148 59.9973 32.0000 1.9896 1.9922 418.1067 418.7727 0.1000 -1.0000 -1.0000 4048333 1582288872.70 151.5148 59.9973 32.0000 1.9889 1.9915 418.2020 418.8688 0.0999 -1.0000 -1.0000 4048395 1582288872.80 151.5148 59.9973 32.0000 1.9893 1.9919 418.2250 418.8904 0.0998 -1.0000 -1.0000 4048458 1582288872.90 151.5148 59.9973 32.0000 1.9895 1.9921 418.1379 418.8035 0.0999 -1.0000 -1.0000 4048536 1582288873.00 151.5299 59.9973 32.0000 1.9900 1.9926 418.1821 418.8480 0.0999 -1.0000 -1.0000 4048598 1582288873.10 151.5299 59.9973 32.0000 1.9887 1.9913 418.3217 418.9873 0.0998 -1.0000 -1.0000 4048817 1582288873.20 151.5299 59.9973 32.0000 1.9881 1.9907 418.3903 419.0569 0.0999 -1.0000 -1.0000 4048895 1582288873.30 151.5299 59.9973 32.0000 1.9888 1.9914 418.2661 418.9319 0.0999 -1.0000 -1.0000 4048958 1582288873.40 151.5299 59.9973 32.0000 1.9897 1.9923 418.1134 418.7788 0.0997 -1.0000 -1.0000 4049020 1582288873.50 151.4573 59.9973 32.0000 1.9891 1.9917 418.1148 418.7795 0.0998 -1.0000 -1.0000 4049098 1582288873.60 151.4573 59.9973 32.0000 1.9882 1.9908 418.2383 418.9045 0.0998 -1.0000 -1.0000 4049270 1582288873.70 151.4573 59.9973 32.0000 1.9886 1.9912 418.3036 418.9692 0.0998 -1.0000 -1.0000 4049333 1582288873.80 151.4573 59.9973 32.0000 1.9893 1.9919 418.1707 418.8366 0.0999 -1.0000 -1.0000 4049411 1582288873.90 151.4573 59.9973 32.0000 1.9891 1.9918 418.2527 418.9184 0.0998 -1.0000 -1.0000 4049473 1582288874.00 151.4523 59.9973 32.0000 1.9889 1.9915 418.3569 419.0229 0.0999 -1.0000 -1.0000 4049536 1582288874.10 151.4172 59.9973 32.0000 1.9895 1.9921 418.3132 418.9808 0.1002 -1.0000 -1.0000 4049786 1582288874.20 151.4398 59.9973 32.0000 1.9902 1.9928 418.2614 418.9284 0.0999 -1.0000 -1.0000 4049848 1582288874.30 151.5000 59.9973 32.0000 1.9894 1.9920 418.2893 418.9551 0.0999 -1.0000 -1.0000 4049911 1582288874.40 151.5000 59.9973 32.0000 1.9887 1.9913 418.3633 419.0300 0.1000 -1.0000 -1.0000 4049989 1582288874.50 151.5000 59.9973 32.0000 1.9900 1.9926 418.3207 418.9872 0.0999 -1.0000 -1.0000 4050051 1582288874.60 151.5724 59.9976 32.0000 1.9904 1.9930 418.2495 418.9166 0.1000 -1.0000 -1.0000 4050286 1582288874.70 151.5724 59.9976 32.0000 1.9898 1.9924 418.2371 418.9033 0.0998 -1.0000 -1.0000 4050348 1582288874.80 151.5724 59.9976 32.0000 1.9894 1.9920 418.3701 419.0364 0.0999 -1.0000 -1.0000 4050411 1582288874.90 151.5724 59.9976 32.0000 1.9895 1.9921 418.3258 418.9924 0.0999 -1.0000 -1.0000 4050489 1582288875.00 151.5724 59.9976 32.0000 1.9890 1.9916 418.2650 418.9306 0.0999 -1.0000 -1.0000 4050551 1582288875.10 151.5719 59.9976 32.0000 1.9900 1.9926 418.2848 418.9511 0.0999 -1.0000 -1.0000 4050770 1582288875.20 151.5594 59.9976 32.0000 1.9895 1.9921 418.3551 419.0214 0.0999 -1.0000 -1.0000 4050849 1582288875.30 151.5594 59.9976 32.0000 1.9895 1.9921 418.2921 418.9587 0.0999 -1.0000 -1.0000 4050911 1582288875.40 151.5594 59.9976 32.0000 1.9894 1.9920 418.2775 418.9430 0.0997 -1.0000 -1.0000 4050973 1582288875.50 151.5594 59.9976 32.0000 1.9890 1.9916 418.3116 418.9781 0.1001 -1.0000 -1.0000 4051052 1582288875.60 151.5594 59.9976 32.0000 1.9893 1.9919 418.3289 418.9952 0.1000 -1.0000 -1.0000 4051349 1582288875.70 151.5594 59.9976 32.0000 1.9885 1.9911 418.3165 418.9843 0.1001 -1.0000 -1.0000 4051411 1582288875.80 151.5594 59.9976 32.0000 1.9901 1.9927 418.2058 418.8724 0.1000 -1.0000 -1.0000 4051489 1582288875.90 151.5594 59.9976 32.0000 1.9892 1.9918 418.1506 418.8180 0.1001 -1.0000 -1.0000 4051551 1582288876.00 151.5594 59.9976 32.0000 1.9881 1.9907 418.3200 418.9877 0.1002 -1.0000 -1.0000 4051614 1582288876.10 151.5594 59.9976 32.0000 1.9890 1.9916 418.3141 418.9817 0.1000 -1.0000 -1.0000 4051692 1582288876.20 151.4692 59.9976 32.0000 1.9895 1.9921 418.1595 418.8258 0.0999 -1.0000 -1.0000 4051755 1582288876.30 151.4551 59.9976 32.0000 1.9893 1.9919 418.2295 418.8960 0.0999 -1.0000 -1.0000 4051817 1582288876.40 151.4551 59.9976 32.0000 1.9883 1.9909 418.3316 418.9972 0.0999 -1.0000 -1.0000 4051895 1582288876.50 151.4551 59.9976 32.0000 1.9896 1.9922 418.3614 419.0285 0.1000 -1.0000 -1.0000 4051958 1582288876.60 151.4551 59.9976 32.0000 1.9896 1.9922 418.0694 418.7358 0.1000 -1.0000 -1.0000 4052036 1582288876.70 151.4551 59.9976 32.0000 1.9894 1.9920 418.1973 418.8644 0.1001 -1.0000 -1.0000 4052301 1582288876.80 151.4108 59.9976 32.0000 1.9887 1.9913 418.3737 419.0407 0.1000 -1.0000 -1.0000 4052364 1582288876.90 151.4108 59.9976 32.0000 1.9885 1.9911 418.3479 419.0141 0.0998 -1.0000 -1.0000 4052442 1582288877.00 151.4108 59.9976 32.0000 1.9887 1.9913 418.2208 418.8879 0.1000 -1.0000 -1.0000 4052505 1582288877.10 151.4108 59.9976 32.0000 1.9894 1.9920 418.2004 418.8676 0.1001 -1.0000 -1.0000 4052567 1582288877.20 151.4108 59.9976 32.0000 1.9902 1.9928 418.2661 418.9330 0.0999 -1.0000 -1.0000 4053052 1582288877.30 151.4117 59.9976 32.0000 1.9892 1.9918 418.3369 419.0039 0.1001 -1.0000 -1.0000 4053114 1582288877.40 151.4117 59.9976 32.0000 1.9891 1.9917 418.1822 418.8499 0.1001 -1.0000 -1.0000 4053176 1582288877.50 151.4117 59.9976 32.0000 1.9897 1.9923 418.1747 418.8417 0.1000 -1.0000 -1.0000 4053255 1582288877.60 151.4117 59.9976 32.0000 1.9896 1.9923 418.1273 418.7933 0.0999 -1.0000 -1.0000 4053317 1582288877.70 151.4349 59.9976 32.0000 1.9893 1.9919 418.2605 418.9271 0.1001 -1.0000 -1.0000 4053380 1582288877.80 151.4319 59.9976 32.0000 1.9896 1.9922 418.3178 418.9850 0.1000 -1.0000 -1.0000 4053442 1582288877.90 151.4319 59.9976 32.0000 1.9888 1.9914 418.2346 418.9030 0.1003 -1.0000 -1.0000 4053505 1582288878.00 151.5018 59.9976 32.0000 1.9898 1.9924 418.1550 418.8215 0.0999 -1.0000 -1.0000 4053567 1582288878.10 151.5548 59.9976 32.0000 1.9888 1.9914 418.2582 418.9247 0.1000 -1.0000 -1.0000 4053645 1582288878.20 151.5548 59.9976 32.0000 1.9887 1.9913 418.2741 418.9415 0.1001 -1.0000 -1.0000 4053770 1582288878.30 151.5548 59.9976 32.0000 1.9889 1.9915 418.3527 419.0203 0.1001 -1.0000 -1.0000 4053833 1582288878.40 151.5545 59.9976 32.0000 1.9894 1.9920 418.3272 418.9949 0.1001 -1.0000 -1.0000 4053911 1582288878.50 151.5542 59.9976 32.0000 1.9900 1.9926 418.2423 418.9094 0.1000 -1.0000 -1.0000 4053973 1582288878.60 151.5542 59.9976 32.0000 1.9893 1.9919 418.3289 418.9957 0.1000 -1.0000 -1.0000 4054051 1582288878.70 151.5542 59.9976 32.0000 1.9895 1.9921 418.3709 419.0380 0.1000 -1.0000 -1.0000 4054114 1582288878.80 151.5542 59.9976 32.0000 1.9896 1.9922 418.2843 418.9505 0.1001 -1.0000 -1.0000 4054176 1582288878.90 151.5000 59.9976 32.0000 1.9898 1.9925 418.0956 418.7612 0.1000 -1.0000 -1.0000 4054239 1582288879.00 151.4976 59.9976 32.0000 1.9897 1.9923 418.1882 418.8562 0.1002 -1.0000 -1.0000 4054301 1582288879.10 151.4976 59.9976 32.0000 1.9891 1.9918 418.3237 418.9913 0.1001 -1.0000 -1.0000 4054364 1582288879.20 151.4976 59.9976 32.0000 1.9891 1.9917 418.3665 419.0340 0.1001 -1.0000 -1.0000 4055567 1582288879.30 151.4976 59.9976 32.0000 1.9898 1.9924 418.1782 418.8458 0.1001 -1.0000 -1.0000 4055630 1582288879.40 151.4976 59.9976 32.0000 1.9905 1.9931 418.1372 418.8037 0.0999 -1.0000 -1.0000 4055692 1582288879.50 151.4805 59.9976 32.0000 1.9899 1.9925 418.2513 418.9188 0.1001 -1.0000 -1.0000 4055770 1582288879.60 151.4889 59.9976 32.0000 1.9896 1.9922 418.3246 418.9924 0.1002 -1.0000 -1.0000 4055817 1582288879.70 151.4889 59.9976 32.0000 1.9895 1.9921 418.3124 418.9807 0.1002 -1.0000 -1.0000 4055895 1582288879.80 151.4889 59.9976 32.0000 1.9904 1.9930 418.1756 418.8431 0.1001 -1.0000 -1.0000 4055973 1582288879.90 151.4889 59.9976 32.0000 1.9905 1.9931 418.2175 418.8847 0.1001 -1.0000 -1.0000 4056036 1582288880.00 151.4889 59.9976 32.0000 1.9889 1.9915 418.2946 418.9631 0.1002 -1.0000 -1.0000 4056098 1582288880.10 151.4889 59.9976 32.0000 1.9892 1.9918 418.3445 419.0117 0.1000 -1.0000 -1.0000 4056176 1582288880.20 151.4889 59.9976 32.0000 1.9896 1.9922 418.2454 418.9141 0.1003 -1.0000 -1.0000 4056239 1582288880.30 151.4481 59.9975 32.0000 1.9905 1.9932 418.1698 418.8374 0.1001 -1.0000 -1.0000 4056301 1582288880.40 151.4635 59.9975 32.0000 1.9900 1.9926 418.1949 418.8613 0.0999 -1.0000 -1.0000 4056380 1582288880.50 151.4635 59.9975 32.0000 1.9893 1.9919 418.4224 419.0904 0.1001 -1.0000 -1.0000 4056442 1582288880.60 151.4635 59.9975 32.0000 1.9895 1.9921 418.3427 419.0098 0.1000 -1.0000 -1.0000 4056505 1582288880.70 151.5116 59.9975 32.0000 1.9897 1.9923 418.2714 418.9388 0.1001 -1.0000 -1.0000 4056567 1582288880.80 151.5116 59.9975 32.0000 1.9900 1.9926 418.1964 418.8643 0.1001 -1.0000 -1.0000 4056630 1582288880.90 151.5116 59.9975 32.0000 1.9892 1.9918 418.3028 418.9694 0.1000 -1.0000 -1.0000 4056708 1582288881.00 151.5116 59.9975 32.0000 1.9891 1.9917 418.3584 419.0261 0.1002 -1.0000 -1.0000 4056770 1582288881.10 151.5116 59.9975 32.0000 1.9892 1.9918 418.2122 418.8800 0.1000 -1.0000 -1.0000 4056833 1582288881.20 151.5116 59.9975 32.0000 1.9896 1.9922 418.0864 418.7532 0.1001 -1.0000 -1.0000 4056911 1582288881.30 151.5116 59.9975 32.0000 1.9894 1.9920 418.2697 418.9375 0.1001 -1.0000 -1.0000 4057036 1582288881.40 151.5116 59.9975 32.0000 1.9883 1.9909 418.2784 418.9455 0.0999 -1.0000 -1.0000 4057098 1582288881.50 151.5116 59.9975 32.0000 1.9895 1.9921 418.0709 418.7365 0.0999 -1.0000 -1.0000 4057161 1582288881.60 151.5116 59.9975 32.0000 1.9900 1.9926 418.1074 418.7750 0.1001 -1.0000 -1.0000 4057223 1582288881.70 151.5064 59.9975 32.0000 1.9890 1.9916 418.3664 419.0335 0.1000 -1.0000 -1.0000 4057286 1582288881.80 151.4927 59.9975 32.0000 1.9887 1.9913 418.3216 418.9895 0.1002 -1.0000 -1.0000 4058036 1582288881.90 151.4927 59.9975 32.0000 1.9892 1.9919 418.1751 418.8418 0.1000 -1.0000 -1.0000 4058098 1582288882.00 151.4927 59.9975 32.0000 1.9887 1.9913 418.1375 418.8042 0.1000 -1.0000 -1.0000 4058161 1582288882.10 151.4927 59.9975 32.0000 1.9882 1.9908 418.3328 419.0004 0.1002 -1.0000 -1.0000 4058239 1582288882.20 151.4927 59.9975 32.0000 1.9891 1.9918 418.4059 419.0730 0.1000 -1.0000 -1.0000 4058301 1582288882.30 151.4890 59.9975 32.0000 1.9901 1.9927 418.0427 418.7091 0.1000 -1.0000 -1.0000 4058364 1582288882.40 151.4226 59.9975 32.0000 1.9891 1.9917 418.2169 418.8843 0.1002 -1.0000 -1.0000 4058426 1582288882.50 151.4226 59.9975 32.0000 1.9891 1.9917 418.3086 418.9748 0.0997 -1.0000 -1.0000 4058489 1582288882.60 151.4226 59.9975 32.0000 1.9885 1.9911 418.3436 419.0103 0.1000 -1.0000 -1.0000 4058567 1582288882.70 151.4226 59.9975 32.0000 1.9879 1.9905 418.2190 418.8862 0.1001 -1.0000 -1.0000 4058630 1582288882.80 151.4226 59.9975 32.0000 1.9901 1.9927 418.1263 418.7935 0.1001 -1.0000 -1.0000 4058692 1582288882.90 151.4052 59.9975 32.0000 1.9894 1.9920 418.1584 418.8249 0.1000 -1.0000 -1.0000 4058895 1582288883.00 151.4110 59.9975 32.0000 1.9887 1.9913 418.3997 419.0678 0.1002 -1.0000 -1.0000 4058958 1582288883.10 151.4110 59.9975 32.0000 1.9889 1.9915 418.2509 418.9191 0.1002 -1.0000 -1.0000 4059020 1582288883.20 151.4110 59.9975 32.0000 1.9897 1.9923 418.0759 418.7431 0.1001 -1.0000 -1.0000 4059083 1582288883.30 151.4110 59.9975 32.0000 1.9895 1.9921 418.2763 418.9435 0.1001 -1.0000 -1.0000 4059161 1582288883.40 151.5154 59.9975 32.0000 1.9884 1.9910 418.3176 418.9857 0.1001 -1.0000 -1.0000 4059286 1582288883.50 151.6030 59.9975 32.0000 1.9903 1.9930 418.2269 418.8946 0.1001 -1.0000 -1.0000 4059349 1582288883.60 151.6030 59.9975 32.0000 1.9903 1.9929 418.1079 418.7743 0.1000 -1.0000 -1.0000 4059411 1582288883.70 151.6030 59.9975 32.0000 1.9894 1.9920 418.1387 418.8059 0.1001 -1.0000 -1.0000 4059473 1582288883.80 151.6030 59.9975 32.0000 1.9889 1.9916 418.3466 419.0146 0.1002 -1.0000 -1.0000 4059551 1582288883.90 151.6030 59.9975 32.0000 1.9891 1.9917 418.3427 419.0090 0.0999 -1.0000 -1.0000 4059614 1582288884.00 151.6030 59.9975 32.0000 1.9900 1.9926 418.2494 418.9169 0.1001 -1.0000 -1.0000 4059676 1582288884.10 151.6030 59.9975 32.0000 1.9896 1.9922 418.1753 418.8427 0.1001 -1.0000 -1.0000 4059755 1582288884.20 151.6030 59.9975 32.0000 1.9895 1.9921 418.3063 418.9734 0.1000 -1.0000 -1.0000 4059817 1582288884.30 151.6030 59.9975 32.0000 1.9897 1.9923 418.2722 418.9400 0.1002 -1.0000 -1.0000 4059880 1582288884.40 151.6030 59.9975 32.0000 1.9895 1.9921 418.1583 418.8265 0.1001 -1.0000 -1.0000 4100067 1582288884.50 151.5465 59.9975 32.0000 1.9904 1.9930 418.1350 418.8011 0.0999 -1.0000 -1.0000 4100130 1582288884.60 151.5442 59.9975 32.0000 1.9900 1.9926 418.2610 418.9280 0.1000 -1.0000 -1.0000 4100192 1582288884.70 151.5442 59.9975 32.0000 1.9887 1.9913 418.4251 419.0925 0.1000 -1.0000 -1.0000 4100255 1582288884.80 151.5442 59.9975 32.0000 1.9893 1.9919 418.3698 419.0362 0.0999 -1.0000 -1.0000 4100317 1582288884.90 151.5442 59.9975 32.0000 1.9898 1.9924 418.0682 418.7357 0.1001 -1.0000 -1.0000 4100567 1582288885.00 151.5442 59.9975 32.0000 1.9896 1.9922 418.1374 418.8038 0.1000 -1.0000 -1.0000 4100630 1582288885.10 151.4947 59.9966 32.0000 1.9890 1.9916 418.2897 418.9565 0.0999 -1.0000 -1.0000 4100692 1582288885.20 151.4947 59.9966 32.0000 1.9884 1.9910 418.2923 418.9587 0.1000 -1.0000 -1.0000 4100770 1582288885.30 151.4947 59.9966 32.0000 1.9883 1.9909 418.2273 418.8944 0.1001 -1.0000 -1.0000 4100833 1582288885.40 151.4947 59.9966 32.0000 1.9893 1.9919 418.1713 418.8384 0.1000 -1.0000 -1.0000 4101020 1582288885.50 151.4947 59.9966 32.0000 1.9893 1.9919 418.1697 418.8371 0.1001 -1.0000 -1.0000 4101098 1582288885.60 151.4947 59.9966 32.0000 1.9887 1.9913 418.2779 418.9451 0.1000 -1.0000 -1.0000 4101161 1582288885.70 151.4129 59.9966 32.0000 1.9896 1.9922 418.2325 418.8989 0.1000 -1.0000 -1.0000 4101223 1582288885.80 151.4046 59.9966 32.0000 1.9894 1.9920 418.0378 418.7046 0.1001 -1.0000 -1.0000 4101286 1582288885.90 151.4046 59.9966 32.0000 1.9895 1.9921 418.1821 418.8495 0.1001 -1.0000 -1.0000 4101520 1582288886.00 151.4046 59.9966 32.0000 1.9892 1.9918 418.2331 418.9004 0.1001 -1.0000 -1.0000 4101583 1582288886.10 151.4046 59.9966 32.0000 1.9893 1.9919 418.3252 418.9931 0.1002 -1.0000 -1.0000 4101661 1582288886.20 151.4046 59.9966 32.0000 1.9902 1.9928 418.1085 418.7768 0.1002 -1.0000 -1.0000 4101708 1582288886.30 151.4933 59.9966 32.0000 1.9908 1.9934 418.1350 418.8020 0.1001 -1.0000 -1.0000 4101786 1582288886.40 151.4933 59.9966 32.0000 1.9889 1.9915 418.2991 418.9669 0.1001 -1.0000 -1.0000 4102239 1582288886.50 151.4933 59.9966 32.0000 1.9891 1.9917 418.4275 419.0954 0.1001 -1.0000 -1.0000 4102301 1582288886.60 151.4933 59.9966 32.0000 1.9896 1.9922 418.2042 418.8729 0.1003 -1.0000 -1.0000 4102364 1582288886.70 151.4933 59.9966 32.0000 1.9893 1.9919 418.1908 418.8582 0.1001 -1.0000 -1.0000 4102427 1582288886.80 151.4933 59.9966 32.0000 1.9898 1.9924 418.2893 418.9570 0.1002 -1.0000 -1.0000 4102489 1582288886.90 151.5855 59.9966 32.0000 1.9895 1.9921 418.3897 419.0571 0.1001 -1.0000 -1.0000 4102786 1582288887.00 151.5855 59.9966 32.0000 1.9898 1.9924 418.1435 418.8116 0.1002 -1.0000 -1.0000 4102849 1582288887.10 151.5855 59.9966 32.0000 1.9903 1.9929 418.1373 418.8047 0.1001 -1.0000 -1.0000 4102911 1582288887.20 151.5855 59.9966 32.0000 1.9894 1.9920 418.2069 418.8742 0.1001 -1.0000 -1.0000 4102989 1582288887.30 151.5855 59.9966 32.0000 1.9892 1.9918 418.3912 419.0596 0.1002 -1.0000 -1.0000 4103051 1582288887.40 151.5938 59.9966 32.0000 1.9893 1.9919 418.2035 418.8712 0.1001 -1.0000 -1.0000 4103114 1582288887.50 151.5942 59.9966 32.0000 1.9909 1.9935 418.0814 418.7488 0.1001 -1.0000 -1.0000 4103301 1582288887.60 151.5942 59.9966 32.0000 1.9893 1.9919 418.1280 418.7940 0.0999 -1.0000 -1.0000 4103364 1582288887.70 151.5942 59.9966 32.0000 1.9890 1.9916 418.2414 418.9088 0.1001 -1.0000 -1.0000 4103427 1582288887.80 151.5942 59.9966 32.0000 1.9894 1.9920 418.1278 418.7952 0.1000 -1.0000 -1.0000 4103489 1582288887.90 151.5942 59.9966 32.0000 1.9901 1.9927 418.0023 418.6698 0.1002 -1.0000 -1.0000 4103551 1582288888.00 151.5916 59.9966 32.0000 1.9894 1.9921 418.2754 418.9439 0.1002 -1.0000 -1.0000 4103786 1582288888.10 151.5916 59.9966 32.0000 1.9890 1.9916 418.2198 418.8879 0.1001 -1.0000 -1.0000 4103864 1582288888.20 151.5916 59.9966 32.0000 1.9897 1.9924 418.1763 418.8442 0.1002 -1.0000 -1.0000 4103927 1582288888.30 151.5916 59.9966 32.0000 1.9903 1.9929 418.1212 418.7879 0.1000 -1.0000 -1.0000 4103989 1582288888.40 151.5916 59.9966 32.0000 1.9902 1.9928 418.2188 418.8858 0.1001 -1.0000 -1.0000 4104067 1582288888.50 151.4854 59.9966 32.0000 1.9885 1.9911 418.3767 419.0447 0.1001 -1.0000 -1.0000 4104801 1582288888.60 151.4854 59.9966 32.0000 1.9887 1.9913 418.2910 418.9585 0.1001 -1.0000 -1.0000 4104880 1582288888.70 151.4854 59.9966 32.0000 1.9896 1.9922 418.1684 418.8362 0.1002 -1.0000 -1.0000 4104958 1582288888.80 151.4854 59.9966 32.0000 1.9909 1.9935 418.0693 418.7375 0.1003 -1.0000 -1.0000 4105020 1582288888.90 151.4854 59.9966 32.0000 1.9896 1.9922 418.2126 418.8809 0.1002 -1.0000 -1.0000 4105083 1582288889.00 151.4826 59.9966 32.0000 1.9897 1.9923 418.3112 418.9792 0.1001 -1.0000 -1.0000 4105145 1582288889.10 151.4328 59.9966 32.0000 1.9899 1.9925 418.0798 418.7468 0.1001 -1.0000 -1.0000 4105208 1582288889.20 151.4328 59.9966 32.0000 1.9903 1.9929 418.2240 418.8917 0.1001 -1.0000 -1.0000 4105286 1582288889.30 151.4328 59.9966 32.0000 1.9893 1.9919 418.3118 418.9791 0.1000 -1.0000 -1.0000 4105349 1582288889.40 151.4328 59.9966 32.0000 1.9892 1.9918 418.3382 419.0062 0.1002 -1.0000 -1.0000 4105520 1582288889.50 151.4328 59.9966 32.0000 1.9905 1.9931 418.2075 418.8757 0.1003 -1.0000 -1.0000 4105583 1582288889.60 151.3970 59.9966 32.0000 1.9896 1.9922 418.2308 418.8986 0.1001 -1.0000 -1.0000 4105645 1582288889.70 151.3965 59.9966 32.0000 1.9889 1.9915 418.3657 419.0344 0.1003 -1.0000 -1.0000 4105708 1582288889.80 151.3965 59.9966 32.0000 1.9892 1.9919 418.3850 419.0535 0.1002 -1.0000 -1.0000 4105786 1582288889.90 151.3965 59.9966 32.0000 1.9888 1.9914 418.2148 418.8835 0.1003 -1.0000 -1.0000 4105848 1582288890.00 151.3965 59.9966 32.0000 1.9896 1.9922 418.0867 418.7544 0.1002 -1.0000 -1.0000 4105911 1582288890.10 151.4264 59.9964 32.0000 1.9895 1.9921 418.3182 418.9867 0.1002 -1.0000 -1.0000 4105989 1582288890.20 151.5286 59.9956 32.0000 1.9887 1.9913 418.2589 418.9270 0.1001 -1.0000 -1.0000 4106051 1582288890.30 151.5286 59.9956 32.0000 1.9891 1.9917 418.2178 418.8853 0.1001 -1.0000 -1.0000 4106114 1582288890.40 151.5286 59.9956 32.0000 1.9891 1.9917 418.1024 418.7711 0.1003 -1.0000 -1.0000 4106192 1582288890.50 151.5286 59.9956 32.0000 1.9887 1.9913 418.1498 418.8184 0.1003 -1.0000 -1.0000 4106255 1582288890.60 151.5286 59.9956 32.0000 1.9885 1.9911 418.2946 418.9629 0.1001 -1.0000 -1.0000 4106333 1582288890.70 151.5286 59.9956 32.0000 1.9889 1.9915 418.4569 419.1254 0.1002 -1.0000 -1.0000 4106395 1582288890.80 151.5531 59.9956 32.0000 1.9897 1.9923 418.2876 418.9560 0.1002 -1.0000 -1.0000 4106458 1582288890.90 151.5539 59.9956 32.0000 1.9902 1.9928 418.1102 418.7783 0.1003 -1.0000 -1.0000 4106536 1582288891.00 151.5539 59.9956 32.0000 1.9896 1.9922 418.1479 418.8169 0.1003 -1.0000 -1.0000 4106598 1582288891.10 151.5539 59.9956 32.0000 1.9885 1.9911 418.2899 418.9580 0.1002 -1.0000 -1.0000 4106817 1582288891.20 151.5539 59.9956 32.0000 1.9893 1.9919 418.2848 418.9535 0.1003 -1.0000 -1.0000 4106895 1582288891.30 151.5539 59.9956 32.0000 1.9893 1.9919 418.1416 418.8096 0.1002 -1.0000 -1.0000 4106958 1582288891.40 151.5280 59.9956 32.0000 1.9887 1.9913 418.3600 419.0278 0.1001 -1.0000 -1.0000 4107020 1582288891.50 151.5280 59.9956 32.0000 1.9883 1.9909 418.3784 419.0460 0.1001 -1.0000 -1.0000 4107098 1582288891.60 151.5280 59.9956 32.0000 1.9904 1.9930 418.3150 418.9828 0.1001 -1.0000 -1.0000 4107786 1582288891.70 151.5280 59.9956 32.0000 1.9901 1.9927 418.0203 418.6871 0.1001 -1.0000 -1.0000 4107848 1582288891.80 151.5280 59.9956 32.0000 1.9896 1.9922 418.1189 418.7866 0.1002 -1.0000 -1.0000 4107926 1582288891.90 151.4380 59.9956 32.0000 1.9893 1.9920 418.1236 418.7915 0.1002 -1.0000 -1.0000 4107989 1582288892.00 151.4380 59.9956 32.0000 1.9880 1.9906 418.4017 419.0706 0.1002 -1.0000 -1.0000 4108051 1582288892.10 151.4380 59.9956 32.0000 1.9890 1.9917 418.3478 419.0152 0.1001 -1.0000 -1.0000 4108130 1582288892.20 151.4380 59.9956 32.0000 1.9897 1.9923 418.1693 418.8379 0.1003 -1.0000 -1.0000 4108192 1582288892.30 151.4380 59.9956 32.0000 1.9896 1.9922 418.0817 418.7484 0.1000 -1.0000 -1.0000 4108255 1582288892.40 151.4371 59.9956 32.0000 1.9890 1.9916 418.3419 419.0094 0.1001 -1.0000 -1.0000 4108317 1582288892.50 151.4189 59.9956 32.0000 1.9895 1.9921 418.3327 419.0006 0.1002 -1.0000 -1.0000 4108380 1582288892.60 151.4189 59.9956 32.0000 1.9892 1.9918 418.0803 418.7492 0.1004 -1.0000 -1.0000 4108567 1582288892.70 151.4189 59.9956 32.0000 1.9893 1.9919 418.0795 418.7480 0.1002 -1.0000 -1.0000 4108630 1582288892.80 151.4189 59.9956 32.0000 1.9895 1.9921 418.2515 418.9190 0.1001 -1.0000 -1.0000 4108692 1582288892.90 151.4189 59.9956 32.0000 1.9885 1.9911 418.3631 419.0314 0.1002 -1.0000 -1.0000 4108770 1582288893.00 151.5000 59.9956 32.0000 1.9887 1.9913 418.2956 418.9635 0.1001 -1.0000 -1.0000 4108833 1582288893.10 151.5211 59.9956 32.0000 1.9897 1.9923 418.2000 418.8670 0.1001 -1.0000 -1.0000 4109067 1582288893.20 151.5211 59.9956 32.0000 1.9896 1.9922 418.0723 418.7393 0.1001 -1.0000 -1.0000 4109145 1582288893.30 151.5211 59.9956 32.0000 1.9888 1.9914 418.3458 419.0132 0.1001 -1.0000 -1.0000 4109208 1582288893.40 151.5211 59.9956 32.0000 1.9898 1.9924 418.3351 419.0030 0.1001 -1.0000 -1.0000 4109270 1582288893.50 151.5211 59.9956 32.0000 1.9900 1.9926 418.2368 418.9048 0.1002 -1.0000 -1.0000 4109349 1582288893.60 151.5211 59.9956 32.0000 1.9895 1.9921 418.3039 418.9720 0.1002 -1.0000 -1.0000 4109411 1582288893.70 151.5211 59.9956 32.0000 1.9889 1.9915 418.4804 419.1487 0.1002 -1.0000 -1.0000 4110145 1582288893.80 151.5211 59.9956 32.0000 1.9889 1.9915 418.2089 418.8765 0.1001 -1.0000 -1.0000 4110223 1582288893.90 151.5211 59.9956 32.0000 1.9895 1.9922 418.1638 418.8310 0.1000 -1.0000 -1.0000 4110286 1582288894.00 151.5211 59.9956 32.0000 1.9890 1.9916 418.2650 418.9324 0.1001 -1.0000 -1.0000 4110348 1582288894.10 151.5047 59.9956 32.0000 1.9888 1.9914 418.4082 419.0766 0.1003 -1.0000 -1.0000 4110411 1582288894.20 151.5047 59.9956 32.0000 1.9886 1.9913 418.2973 418.9655 0.1001 -1.0000 -1.0000 4110489 1582288894.30 151.5047 59.9956 32.0000 1.9895 1.9921 418.1272 418.7944 0.1001 -1.0000 -1.0000 4110536 1582288894.40 151.5047 59.9956 32.0000 1.9897 1.9923 418.0334 418.7010 0.1002 -1.0000 -1.0000 4110614 1582288894.50 151.5047 59.9956 32.0000 1.9895 1.9921 418.1688 418.8360 0.1000 -1.0000 -1.0000 4110676 1582288894.60 151.5023 59.9957 32.0000 1.9892 1.9918 418.3401 419.0081 0.1002 -1.0000 -1.0000 4110755 1582288894.70 151.4727 59.9964 32.0000 1.9895 1.9921 418.1095 418.7779 0.1002 -1.0000 -1.0000 4110817 1582288894.80 151.4727 59.9964 32.0000 1.9898 1.9925 418.0667 418.7339 0.1001 -1.0000 -1.0000 4110880 1582288894.90 151.4727 59.9964 32.0000 1.9895 1.9921 418.2244 418.8920 0.1002 -1.0000 -1.0000 4110942 1582288895.00 151.4727 59.9964 32.0000 1.9889 1.9916 418.2517 418.9198 0.1002 -1.0000 -1.0000 4111005 1582288895.10 151.4727 59.9964 32.0000 1.9897 1.9923 418.1546 418.8227 0.1002 -1.0000 -1.0000 4111083 1582288895.20 151.4454 59.9964 32.0000 1.9898 1.9925 418.0998 418.7675 0.1001 -1.0000 -1.0000 4111145 1582288895.30 151.4380 59.9964 32.0000 1.9897 1.9923 418.0167 418.6830 0.1000 -1.0000 -1.0000 4111208 1582288895.40 151.4380 59.9964 32.0000 1.9888 1.9914 418.2632 418.9308 0.1001 -1.0000 -1.0000 4111270 1582288895.50 151.4380 59.9964 32.0000 1.9888 1.9914 418.2877 418.9555 0.1002 -1.0000 -1.0000 4111349 1582288895.60 151.4380 59.9964 32.0000 1.9896 1.9922 418.2418 418.9099 0.1002 -1.0000 -1.0000 4111411 1582288895.70 151.4380 59.9964 32.0000 1.9904 1.9930 418.1627 418.8298 0.1001 -1.0000 -1.0000 4111473 1582288895.80 151.4451 59.9964 32.0000 1.9885 1.9911 418.1778 418.8448 0.1000 -1.0000 -1.0000 4111551 1582288895.90 151.4832 59.9964 32.0000 1.9888 1.9914 418.1619 418.8289 0.1001 -1.0000 -1.0000 4111614 1582288896.00 151.4832 59.9964 32.0000 1.9902 1.9928 418.1536 418.8209 0.1001 -1.0000 -1.0000 4111676 1582288896.10 151.4832 59.9964 32.0000 1.9902 1.9928 418.1692 418.8366 0.1001 -1.0000 -1.0000 4111755 1582288896.20 151.4832 59.9964 32.0000 1.9894 1.9920 418.3570 419.0250 0.1001 -1.0000 -1.0000 4111817 1582288896.30 151.4832 59.9964 32.0000 1.9892 1.9918 418.3921 419.0603 0.1002 -1.0000 -1.0000 4112083 1582288896.40 151.5367 59.9964 32.0000 1.9896 1.9922 418.1180 418.7853 0.1000 -1.0000 -1.0000 4112161 1582288896.50 151.5367 59.9964 32.0000 1.9904 1.9930 418.0942 418.7602 0.1000 -1.0000 -1.0000 4112223 1582288896.60 151.5367 59.9964 32.0000 1.9890 1.9916 418.2713 418.9387 0.1001 -1.0000 -1.0000 4112301 1582288896.70 151.5367 59.9964 32.0000 1.9886 1.9912 418.4256 419.0924 0.1000 -1.0000 -1.0000 4112364 1582288896.80 151.5367 59.9964 32.0000 1.9895 1.9921 418.3442 419.0118 0.1002 -1.0000 -1.0000 4112536 1582288896.90 151.5367 59.9964 32.0000 1.9899 1.9926 418.2396 418.9070 0.1000 -1.0000 -1.0000 4112614 1582288897.00 151.5347 59.9964 32.0000 1.9893 1.9920 418.2381 418.9051 0.1000 -1.0000 -1.0000 4112676 1582288897.10 151.5347 59.9964 32.0000 1.9884 1.9910 418.2541 418.9202 0.0999 -1.0000 -1.0000 4112739 1582288897.20 151.5347 59.9964 32.0000 1.9889 1.9915 418.2922 418.9596 0.1001 -1.0000 -1.0000 4112817 1582288897.30 151.5347 59.9964 32.0000 1.9891 1.9917 418.2607 418.9278 0.1000 -1.0000 -1.0000 4113083 1582288897.40 151.5347 59.9964 32.0000 1.9893 1.9919 418.2791 418.9454 0.1000 -1.0000 -1.0000 4113145 1582288897.50 151.5347 59.9964 32.0000 1.9885 1.9911 418.2938 418.9607 0.0999 -1.0000 -1.0000 4113223 1582288897.60 151.4798 59.9964 32.0000 1.9890 1.9916 418.2712 418.9382 0.1001 -1.0000 -1.0000 4113286 1582288897.70 151.4798 59.9964 32.0000 1.9889 1.9915 418.1516 418.8180 0.1000 -1.0000 -1.0000 4113349 1582288897.80 151.4798 59.9964 32.0000 1.9894 1.9920 418.1994 418.8660 0.1000 -1.0000 -1.0000 4113583 1582288897.90 151.4798 59.9964 32.0000 1.9892 1.9918 418.3618 419.0287 0.1000 -1.0000 -1.0000 4113645 1582288898.00 151.4798 59.9964 32.0000 1.9893 1.9920 418.3940 419.0606 0.0999 -1.0000 -1.0000 4113708 1582288898.10 151.4547 59.9964 32.0000 1.9899 1.9925 418.2343 418.9007 0.1000 -1.0000 -1.0000 4113786 1582288898.20 151.4490 59.9964 32.0000 1.9898 1.9924 418.2116 418.8786 0.1000 -1.0000 -1.0000 4113833 1582288898.30 151.4490 59.9964 32.0000 1.9887 1.9913 418.2550 418.9214 0.0999 -1.0000 -1.0000 4114520 1582288898.40 151.4490 59.9964 32.0000 1.9894 1.9920 418.3910 419.0580 0.1000 -1.0000 -1.0000 4114598 1582288898.50 151.4490 59.9964 32.0000 1.9895 1.9921 418.2204 418.8866 0.0999 -1.0000 -1.0000 4114661 1582288898.60 151.4490 59.9964 32.0000 1.9903 1.9929 418.0641 418.7306 0.1000 -1.0000 -1.0000 4114739 1582288898.70 151.4722 59.9964 32.0000 1.9899 1.9925 418.2800 418.9470 0.1000 -1.0000 -1.0000 4114801 1582288898.80 151.4937 59.9964 32.0000 1.9893 1.9919 418.2320 418.8982 0.0999 -1.0000 -1.0000 4114864 1582288898.90 151.4937 59.9964 32.0000 1.9896 1.9922 418.2271 418.8936 0.0999 -1.0000 -1.0000 4114942 1582288899.00 151.4937 59.9964 32.0000 1.9898 1.9925 418.1464 418.8124 0.0999 -1.0000 -1.0000 4114989 1582288899.10 151.4937 59.9964 32.0000 1.9901 1.9928 418.1210 418.7869 0.0999 -1.0000 -1.0000 4115051 1582288899.20 151.4937 59.9964 32.0000 1.9899 1.9925 418.2830 418.9500 0.1001 -1.0000 -1.0000 4115130 1582288899.30 151.5495 59.9964 32.0000 1.9894 1.9920 418.2666 418.9333 0.0999 -1.0000 -1.0000 4115192 1582288899.40 151.5495 59.9964 32.0000 1.9905 1.9931 418.1103 418.7765 0.1000 -1.0000 -1.0000 4115286 1582288899.50 151.5495 59.9964 32.0000 1.9896 1.9922 418.2320 418.8984 0.0999 -1.0000 -1.0000 4115364 1582288899.60 151.5495 59.9964 32.0000 1.9894 1.9920 418.3283 418.9946 0.0999 -1.0000 -1.0000 4115427 1582288899.70 151.5495 59.9964 32.0000 1.9898 1.9924 418.2463 418.9133 0.1000 -1.0000 -1.0000 4115489 1582288899.80 151.6105 59.9968 32.0000 1.9901 1.9927 418.1559 418.8209 0.0998 -1.0000 -1.0000 4115567 1582288899.90 151.6239 59.9969 32.0000 1.9899 1.9925 418.1794 418.8464 0.1001 -1.0000 -1.0000 4115801 1582288900.00 151.6239 59.9969 32.0000 1.9891 1.9917 418.4168 419.0849 0.1002 -1.0000 -1.0000 4115864 1582288900.10 151.6239 59.9969 32.0000 1.9898 1.9924 418.2229 418.8894 0.1000 -1.0000 -1.0000 4115926 1582288900.20 151.6239 59.9969 32.0000 1.9908 1.9934 418.1624 418.8295 0.1001 -1.0000 -1.0000 4115989 1582288900.30 151.6239 59.9969 32.0000 1.9898 1.9924 418.2217 418.8890 0.1001 -1.0000 -1.0000 4116051 1582288900.40 151.6239 59.9969 32.0000 1.9888 1.9915 418.3011 418.9679 0.0999 -1.0000 -1.0000 4116301 1582288900.50 151.5053 59.9969 32.0000 1.9892 1.9918 418.1802 418.8457 0.0999 -1.0000 -1.0000 4116348 1582288900.60 151.5053 59.9969 32.0000 1.9895 1.9921 418.1911 418.8579 0.1000 -1.0000 -1.0000 4116426 1582288900.70 151.5053 59.9969 32.0000 1.9889 1.9915 418.2807 418.9479 0.1000 -1.0000 -1.0000 4116489 1582288900.80 151.5053 59.9969 32.0000 1.9893 1.9920 418.2979 418.9642 0.0999 -1.0000 -1.0000 4116551 1582288900.90 151.5053 59.9969 32.0000 1.9899 1.9925 418.1541 418.8204 0.0999 -1.0000 -1.0000 4117051 1582288901.00 151.4863 59.9969 32.0000 1.9896 1.9922 418.2792 418.9444 0.0998 -1.0000 -1.0000 4117114 1582288901.10 151.4854 59.9969 32.0000 1.9889 1.9916 418.3953 419.0614 0.0999 -1.0000 -1.0000 4117176 1582288901.20 151.4854 59.9969 32.0000 1.9891 1.9917 418.3081 418.9744 0.0999 -1.0000 -1.0000 4117255 1582288901.30 151.4854 59.9969 32.0000 1.9889 1.9916 418.1758 418.8426 0.1000 -1.0000 -1.0000 4117317 1582288901.40 151.4854 59.9969 32.0000 1.9896 1.9922 418.1924 418.8587 0.0999 -1.0000 -1.0000 4117380 1582288901.50 151.4882 59.9969 32.0000 1.9896 1.9922 418.3035 418.9690 0.0998 -1.0000 -1.0000 4117567 1582288901.60 151.5381 59.9969 32.0000 1.9889 1.9916 418.2636 418.9293 0.0998 -1.0000 -1.0000 4117630 1582288901.70 151.5381 59.9969 32.0000 1.9900 1.9927 418.1125 418.7779 0.0998 -1.0000 -1.0000 4117692 1582288901.80 151.5381 59.9969 32.0000 1.9899 1.9925 418.2887 418.9545 0.0998 -1.0000 -1.0000 4117770 1582288901.90 151.5381 59.9969 32.0000 1.9890 1.9916 418.3181 418.9840 0.0997 -1.0000 -1.0000 4117833 1582288902.00 151.5381 59.9969 32.0000 1.9895 1.9921 418.2525 418.9187 0.0998 -1.0000 -1.0000 4117895 1582288902.10 151.5205 59.9969 32.0000 1.9896 1.9922 418.1520 418.8174 0.0998 -1.0000 -1.0000 4117973 1582288902.20 151.5205 59.9969 32.0000 1.9898 1.9924 418.1310 418.7957 0.0997 -1.0000 -1.0000 4118036 1582288902.30 151.5205 59.9969 32.0000 1.9893 1.9920 418.2224 418.8881 0.0998 -1.0000 -1.0000 4118098 1582288902.40 151.5205 59.9969 32.0000 1.9887 1.9913 418.3829 419.0499 0.1000 -1.0000 -1.0000 4118161 1582288902.50 151.5205 59.9969 32.0000 1.9893 1.9919 418.2945 418.9607 0.0999 -1.0000 -1.0000 4118223 1582288902.60 151.5290 59.9969 32.0000 1.9893 1.9920 418.1917 418.8571 0.0998 -1.0000 -1.0000 4118301 1582288902.70 151.5478 59.9969 32.0000 1.9898 1.9924 418.2100 418.8752 0.0998 -1.0000 -1.0000 4118364 1582288902.80 151.5478 59.9969 32.0000 1.9901 1.9927 418.2476 418.9139 0.1000 -1.0000 -1.0000 4118426 1582288902.90 151.5478 59.9969 32.0000 1.9900 1.9926 418.1673 418.8325 0.0998 -1.0000 -1.0000 4118505 1582288903.00 151.5478 59.9969 32.0000 1.9897 1.9923 418.1115 418.7782 0.1000 -1.0000 -1.0000 4118567 1582288903.10 151.5478 59.9969 32.0000 1.9894 1.9920 418.3080 418.9737 0.0998 -1.0000 -1.0000 4118630 1582288903.20 151.5106 59.9969 32.0000 1.9891 1.9917 418.3608 419.0261 0.0998 -1.0000 -1.0000 4118708 1582288903.30 151.5106 59.9969 32.0000 1.9895 1.9921 418.1857 418.8528 0.0999 -1.0000 -1.0000 4118770 1582288903.40 151.5106 59.9969 32.0000 1.9897 1.9923 418.1154 418.7805 0.0998 -1.0000 -1.0000 4118833 1582288903.50 151.5106 59.9969 32.0000 1.9894 1.9920 418.2231 418.8887 0.0998 -1.0000 -1.0000 4119114 1582288903.60 151.5106 59.9969 32.0000 1.9884 1.9910 418.3290 418.9949 0.0998 -1.0000 -1.0000 4119176 1582288903.70 151.5106 59.9969 32.0000 1.9894 1.9920 418.1512 418.8162 0.0998 -1.0000 -1.0000 4119239 1582288903.80 151.4282 59.9969 32.0000 1.9897 1.9923 418.1928 418.8590 0.0999 -1.0000 -1.0000 4119317 1582288903.90 151.4282 59.9969 32.0000 1.9892 1.9919 418.2275 418.8929 0.0998 -1.0000 -1.0000 4119380 1582288904.00 151.4282 59.9969 32.0000 1.9895 1.9921 418.1932 418.8591 0.0999 -1.0000 -1.0000 4119864 1582288904.10 151.4282 59.9969 32.0000 1.9899 1.9925 418.0866 418.7517 0.0998 -1.0000 -1.0000 4119942 1582288904.20 151.4282 59.9969 32.0000 1.9897 1.9923 418.2051 418.8700 0.0997 -1.0000 -1.0000 4120005 1582288904.30 151.4341 59.9969 32.0000 1.9893 1.9919 418.4783 419.1436 0.0997 -1.0000 -1.0000 4120067 1582288904.40 151.4400 59.9969 32.0000 1.9897 1.9923 418.3253 418.9907 0.0998 -1.0000 -1.0000 4120130 1582288904.50 151.4400 59.9969 32.0000 1.9900 1.9926 418.2232 418.8893 0.0998 -1.0000 -1.0000 4120192 1582288904.60 151.4400 59.9969 32.0000 1.9905 1.9932 418.1421 418.8072 0.0998 -1.0000 -1.0000 4120333 1582288904.70 151.4400 59.9969 32.0000 1.9897 1.9924 418.3058 418.9720 0.0999 -1.0000 -1.0000 4120395 1582288904.80 151.4400 59.9969 32.0000 1.9894 1.9920 418.4373 419.1034 0.0999 -1.0000 -1.0000 4120458 1582288904.90 151.5597 59.9971 32.0000 1.9894 1.9920 418.2889 418.9541 0.0997 -1.0000 -1.0000 4120536 1582288905.00 151.5597 59.9971 32.0000 1.9896 1.9922 418.1489 418.8153 0.0999 -1.0000 -1.0000 4120598 1582288905.10 151.5597 59.9971 32.0000 1.9891 1.9917 418.1763 418.8424 0.0999 -1.0000 -1.0000 4120833 1582288905.20 151.5597 59.9971 32.0000 1.9892 1.9918 418.4152 419.0814 0.0998 -1.0000 -1.0000 4120895 1582288905.30 151.5597 59.9971 32.0000 1.9898 1.9924 418.3178 418.9838 0.0999 -1.0000 -1.0000 4120958 1582288905.40 151.5324 59.9971 32.0000 1.9903 1.9929 418.1223 418.7872 0.0997 -1.0000 -1.0000 4121020 1582288905.50 151.5267 59.9971 32.0000 1.9886 1.9912 418.3950 419.0596 0.0997 -1.0000 -1.0000 4121098 1582288905.60 151.5267 59.9971 32.0000 1.9891 1.9917 418.3596 419.0253 0.0998 -1.0000 -1.0000 4121317 1582288905.70 151.5267 59.9971 32.0000 1.9896 1.9922 418.2957 418.9614 0.0999 -1.0000 -1.0000 4121380 1582288905.80 151.5267 59.9971 32.0000 1.9901 1.9927 418.1271 418.7940 0.0999 -1.0000 -1.0000 4121474 1582288905.90 151.5267 59.9971 32.0000 1.9886 1.9912 418.3218 418.9870 0.0997 -1.0000 -1.0000 4121536 1582288906.00 151.4484 59.9971 32.0000 1.9887 1.9913 418.4468 419.1123 0.0998 -1.0000 -1.0000 4121598 1582288906.10 151.4484 59.9971 32.0000 1.9895 1.9921 418.3079 418.9734 0.0998 -1.0000 -1.0000 4122036 1582288906.20 151.4484 59.9971 32.0000 1.9904 1.9930 418.2196 418.8844 0.0997 -1.0000 -1.0000 4122098 1582288906.30 151.4484 59.9971 32.0000 1.9900 1.9926 418.2721 418.9373 0.0998 -1.0000 -1.0000 4122161 1582288906.40 151.4484 59.9971 32.0000 1.9897 1.9923 418.2488 418.9137 0.0997 -1.0000 -1.0000 4122239 1582288906.50 151.4484 59.9971 32.0000 1.9898 1.9924 418.1417 418.8070 0.0997 -1.0000 -1.0000 4122301 1582288906.60 151.4510 59.9971 32.0000 1.9893 1.9919 418.2180 418.8824 0.0998 -1.0000 -1.0000 4122583 1582288906.70 151.4510 59.9971 32.0000 1.9896 1.9922 418.4167 419.0822 0.0998 -1.0000 -1.0000 4122645 1582288906.80 151.4510 59.9971 32.0000 1.9892 1.9918 418.3488 419.0147 0.0998 -1.0000 -1.0000 4122708 1582288906.90 151.4510 59.9971 32.0000 1.9886 1.9912 418.2769 418.9428 0.0999 -1.0000 -1.0000 4122786 1582288907.00 151.4510 59.9971 32.0000 1.9904 1.9930 418.2201 418.8850 0.0996 -1.0000 -1.0000 4122849 1582288907.10 151.4519 59.9971 32.0000 1.9898 1.9924 418.3141 418.9781 0.0996 -1.0000 -1.0000 4123067 1582288907.20 151.4561 59.9971 32.0000 1.9893 1.9919 418.3729 419.0379 0.0997 -1.0000 -1.0000 4123145 1582288907.30 151.4561 59.9971 32.0000 1.9892 1.9918 418.3814 419.0471 0.0998 -1.0000 -1.0000 4123208 1582288907.40 151.4561 59.9971 32.0000 1.9895 1.9922 418.2250 418.8903 0.0998 -1.0000 -1.0000 4123270 1582288907.50 151.4561 59.9971 32.0000 1.9900 1.9926 418.1700 418.8356 0.0999 -1.0000 -1.0000 4123349 1582288907.60 151.4561 59.9971 32.0000 1.9894 1.9920 418.4379 419.1041 0.0998 -1.0000 -1.0000 4123411 1582288907.70 151.4856 59.9971 32.0000 1.9888 1.9914 418.3945 419.0610 0.0999 -1.0000 -1.0000 4124098 1582288907.80 151.4856 59.9971 32.0000 1.9899 1.9925 418.2368 418.9023 0.0997 -1.0000 -1.0000 4124176 1582288907.90 151.4856 59.9971 32.0000 1.9902 1.9928 418.1423 418.8072 0.0998 -1.0000 -1.0000 4124239 1582288908.00 151.4856 59.9971 32.0000 1.9894 1.9920 418.3065 418.9731 0.1000 -1.0000 -1.0000 4124301 1582288908.10 151.4856 59.9971 32.0000 1.9891 1.9917 418.3707 419.0356 0.0997 -1.0000 -1.0000 4124380 1582288908.20 151.5555 59.9971 32.0000 1.9902 1.9928 418.3785 419.0432 0.0997 -1.0000 -1.0000 4124442 1582288908.30 151.5776 59.9971 32.0000 1.9896 1.9922 418.2879 418.9540 0.1000 -1.0000 -1.0000 4124505 1582288908.40 151.5776 59.9971 32.0000 1.9897 1.9923 418.2054 418.8711 0.0998 -1.0000 -1.0000 4124583 1582288908.50 151.5776 59.9971 32.0000 1.9887 1.9913 418.3065 418.9726 0.0999 -1.0000 -1.0000 4124645 1582288908.60 151.5776 59.9971 32.0000 1.9891 1.9917 418.2801 418.9462 0.0998 -1.0000 -1.0000 4124708 1582288908.70 151.5776 59.9971 32.0000 1.9896 1.9922 418.2315 418.8973 0.0999 -1.0000 -1.0000 4124770 1582288908.80 151.4609 59.9971 32.0000 1.9897 1.9923 418.1980 418.8634 0.0999 -1.0000 -1.0000 4124833 1582288908.90 151.4609 59.9971 32.0000 1.9891 1.9917 418.2739 418.9400 0.0998 -1.0000 -1.0000 4124911 1582288909.00 151.4609 59.9971 32.0000 1.9886 1.9912 418.4034 419.0705 0.1000 -1.0000 -1.0000 4124973 1582288909.10 151.4609 59.9971 32.0000 1.9892 1.9918 418.3279 418.9928 0.0998 -1.0000 -1.0000 4125036 1582288909.20 151.4609 59.9971 32.0000 1.9897 1.9923 418.2132 418.8792 0.0998 -1.0000 -1.0000 4125099 1582288909.30 151.4609 59.9971 32.0000 1.9895 1.9921 418.2205 418.8867 0.1000 -1.0000 -1.0000 4125176 1582288909.40 151.4669 59.9971 32.0000 1.9886 1.9912 418.3956 419.0635 0.1001 -1.0000 -1.0000 4125239 1582288909.50 151.4669 59.9971 32.0000 1.9883 1.9909 418.4080 419.0753 0.1000 -1.0000 -1.0000 4125301 1582288909.60 151.4533 59.9973 32.0000 1.9889 1.9915 418.3053 418.9723 0.1000 -1.0000 -1.0000 4125364 1582288909.70 151.4587 59.9974 32.0000 1.9896 1.9922 418.1866 418.8532 0.1000 -1.0000 -1.0000 4125598 1582288909.80 151.4587 59.9974 32.0000 1.9888 1.9915 418.3697 419.0362 0.0999 -1.0000 -1.0000 4125676 1582288909.90 151.4587 59.9974 32.0000 1.9893 1.9919 418.3777 419.0444 0.1000 -1.0000 -1.0000 4125739 1582288910.00 151.4587 59.9974 32.0000 1.9895 1.9921 418.2026 418.8687 0.0999 -1.0000 -1.0000 4125801 1582288910.10 151.4587 59.9974 32.0000 1.9893 1.9919 418.1789 418.8459 0.1000 -1.0000 -1.0000 4125864 1582288910.20 151.4587 59.9974 32.0000 1.9892 1.9918 418.3255 418.9929 0.1001 -1.0000 -1.0000 4126130 1582288910.30 151.4587 59.9974 32.0000 1.9889 1.9915 418.3626 419.0301 0.1001 -1.0000 -1.0000 4126192 1582288910.40 151.4587 59.9974 32.0000 1.9893 1.9919 418.2585 418.9266 0.1002 -1.0000 -1.0000 4126255 1582288910.50 151.4587 59.9974 32.0000 1.9900 1.9926 418.2166 418.8844 0.1001 -1.0000 -1.0000 4126317 1582288910.60 151.4555 59.9974 32.0000 1.9889 1.9915 418.3105 418.9767 0.0998 -1.0000 -1.0000 4126395 1582288910.70 151.4504 59.9974 32.0000 1.9887 1.9913 418.4108 419.0783 0.1001 -1.0000 -1.0000 4126458 1582288910.80 151.4504 59.9974 32.0000 1.9892 1.9918 418.2337 418.9007 0.1001 -1.0000 -1.0000 4126598 1582288910.90 151.4504 59.9974 32.0000 1.9896 1.9922 418.2671 418.9351 0.1001 -1.0000 -1.0000 4126676 1582288911.00 151.4504 59.9974 32.0000 1.9892 1.9918 418.2935 418.9609 0.1001 -1.0000 -1.0000 4126739 1582288911.10 151.4504 59.9974 32.0000 1.9890 1.9917 418.3742 419.0416 0.1001 -1.0000 -1.0000 4126801 1582288911.20 151.5126 59.9974 32.0000 1.9898 1.9924 418.1987 418.8665 0.1001 -1.0000 -1.0000 4126880 1582288911.30 151.5558 59.9974 32.0000 1.9894 1.9921 418.1506 418.8164 0.0998 -1.0000 -1.0000 4127630 1582288911.40 151.5558 59.9974 32.0000 1.9892 1.9919 418.3921 419.0585 0.1000 -1.0000 -1.0000 4127692 1582288911.50 151.5558 59.9974 32.0000 1.9897 1.9923 418.3604 419.0273 0.1000 -1.0000 -1.0000 4127770 1582288911.60 151.5558 59.9974 32.0000 1.9898 1.9925 418.2157 418.8826 0.1000 -1.0000 -1.0000 4127833 1582288911.70 151.5558 59.9974 32.0000 1.9902 1.9928 418.1942 418.8610 0.1000 -1.0000 -1.0000 4127911 1582288911.80 151.5107 59.9974 32.0000 1.9883 1.9909 418.4138 419.0809 0.1000 -1.0000 -1.0000 4127973 1582288911.90 151.5107 59.9974 32.0000 1.9885 1.9911 418.3815 419.0493 0.1000 -1.0000 -1.0000 4128036 1582288912.00 151.5107 59.9974 32.0000 1.9895 1.9921 418.1886 418.8551 0.1000 -1.0000 -1.0000 4128098 1582288912.10 151.5107 59.9974 32.0000 1.9891 1.9917 418.2640 418.9300 0.0998 -1.0000 -1.0000 4128176 1582288912.20 151.5107 59.9974 32.0000 1.9886 1.9912 418.4128 419.0797 0.1000 -1.0000 -1.0000 4128239 1582288912.30 151.5107 59.9974 32.0000 1.9891 1.9917 418.2804 418.9479 0.1001 -1.0000 -1.0000 4128301 1582288912.40 151.4310 59.9974 32.0000 1.9904 1.9930 418.1808 418.8478 0.1001 -1.0000 -1.0000 4128380 1582288912.50 151.4310 59.9974 32.0000 1.9889 1.9915 418.2235 418.8908 0.1001 -1.0000 -1.0000 4128442 1582288912.60 151.4310 59.9974 32.0000 1.9887 1.9913 418.4084 419.0752 0.0999 -1.0000 -1.0000 4128505 1582288912.70 151.4310 59.9974 32.0000 1.9888 1.9914 418.3797 419.0463 0.1000 -1.0000 -1.0000 4128567 1582288912.80 151.4310 59.9974 32.0000 1.9902 1.9928 418.2177 418.8851 0.1001 -1.0000 -1.0000 4128630 1582288912.90 151.4305 59.9974 32.0000 1.9893 1.9919 418.2168 418.8847 0.1002 -1.0000 -1.0000 4128708 1582288913.00 151.4147 59.9974 32.0000 1.9890 1.9916 418.2730 418.9414 0.1002 -1.0000 -1.0000 4128770 1582288913.10 151.4367 59.9974 32.0000 1.9891 1.9917 418.3113 418.9791 0.1001 -1.0000 -1.0000 4128833 1582288913.20 151.4824 59.9974 32.0000 1.9896 1.9922 418.2978 418.9656 0.1001 -1.0000 -1.0000 4128911 1582288913.30 151.4824 59.9974 32.0000 1.9894 1.9920 418.2801 418.9479 0.1001 -1.0000 -1.0000 4129333 1582288913.40 151.4824 59.9974 32.0000 1.9890 1.9916 418.3811 419.0479 0.1000 -1.0000 -1.0000 4129395 1582288913.50 151.4824 59.9974 32.0000 1.9891 1.9917 418.3273 418.9942 0.0999 -1.0000 -1.0000 4129458 1582288913.60 151.4824 59.9974 32.0000 1.9895 1.9921 418.2196 418.8870 0.1001 -1.0000 -1.0000 4129536 1582288913.70 151.4824 59.9974 32.0000 1.9893 1.9919 418.3057 418.9731 0.1001 -1.0000 -1.0000 4129599 1582288913.80 151.4824 59.9974 32.0000 1.9887 1.9913 418.3727 419.0402 0.1001 -1.0000 -1.0000 4129786 1582288913.90 151.4824 59.9974 32.0000 1.9898 1.9924 418.3473 419.0145 0.1000 -1.0000 -1.0000 4129848 1582288914.00 151.4881 59.9974 32.0000 1.9895 1.9921 418.2292 418.8970 0.1001 -1.0000 -1.0000 4129911 1582288914.10 151.5623 59.9974 32.0000 1.9894 1.9920 418.2009 418.8682 0.1001 -1.0000 -1.0000 4129973 1582288914.20 151.5623 59.9974 32.0000 1.9887 1.9913 418.3961 419.0642 0.1001 -1.0000 -1.0000 4130036 1582288914.30 151.5623 59.9974 32.0000 1.9888 1.9914 418.3493 419.0175 0.1002 -1.0000 -1.0000 4130333 1582288914.40 151.5623 59.9974 32.0000 1.9902 1.9929 418.2461 418.9130 0.1000 -1.0000 -1.0000 4130395 1582288914.50 151.5623 59.9974 32.0000 1.9885 1.9912 418.2611 418.9280 0.1000 -1.0000 -1.0000 4130458 1582288914.60 151.5623 59.9974 32.0000 1.9883 1.9909 418.3813 419.0483 0.1000 -1.0000 -1.0000 4130536 1582288914.70 151.5623 59.9974 32.0000 1.9892 1.9918 418.3183 418.9846 0.1000 -1.0000 -1.0000 4130598 1582288914.80 151.5290 59.9968 32.0000 1.9893 1.9920 418.2004 418.8671 0.1001 -1.0000 -1.0000 4130661 1582288914.90 151.5290 59.9968 32.0000 1.9896 1.9922 418.1494 418.8169 0.1002 -1.0000 -1.0000 4131349 1582288915.00 151.5290 59.9968 32.0000 1.9890 1.9916 418.4441 419.1111 0.1000 -1.0000 -1.0000 4131411 1582288915.10 151.5290 59.9968 32.0000 1.9890 1.9916 418.3800 419.0472 0.1001 -1.0000 -1.0000 4131473 1582288915.20 151.5290 59.9968 32.0000 1.9894 1.9920 418.1723 418.8396 0.1000 -1.0000 -1.0000 4131552 1582288915.30 151.4262 59.9968 32.0000 1.9893 1.9919 418.0841 418.7505 0.1000 -1.0000 -1.0000 4131614 1582288915.40 151.4262 59.9968 32.0000 1.9889 1.9915 418.2905 418.9581 0.1001 -1.0000 -1.0000 4131676 1582288915.50 151.4262 59.9968 32.0000 1.9893 1.9919 418.3487 419.0159 0.1000 -1.0000 -1.0000 4131755 1582288915.60 151.4262 59.9968 32.0000 1.9890 1.9917 418.2004 418.8676 0.1001 -1.0000 -1.0000 4131817 1582288915.70 151.4262 59.9968 32.0000 1.9898 1.9924 418.1037 418.7710 0.1001 -1.0000 -1.0000 4131880 1582288915.80 151.4517 59.9968 32.0000 1.9889 1.9915 418.3082 418.9755 0.1000 -1.0000 -1.0000 4131942 1582288915.90 151.4673 59.9968 32.0000 1.9882 1.9908 418.3301 418.9971 0.1000 -1.0000 -1.0000 4132020 1582288916.00 151.4673 59.9968 32.0000 1.9895 1.9921 418.2276 418.8943 0.1000 -1.0000 -1.0000 4132083 1582288916.10 151.4673 59.9968 32.0000 1.9899 1.9925 418.1513 418.8182 0.1000 -1.0000 -1.0000 4132161 1582288916.20 151.4673 59.9968 32.0000 1.9900 1.9926 418.2253 418.8927 0.1001 -1.0000 -1.0000 4132223 1582288916.30 151.4673 59.9968 32.0000 1.9899 1.9925 418.2493 418.9167 0.1001 -1.0000 -1.0000 4132286 1582288916.40 151.4740 59.9968 32.0000 1.9887 1.9913 418.4773 419.1452 0.1001 -1.0000 -1.0000 4132536 1582288916.50 151.5586 59.9968 32.0000 1.9890 1.9917 418.3493 419.0169 0.1001 -1.0000 -1.0000 4132598 1582288916.60 151.5586 59.9968 32.0000 1.9900 1.9926 418.1284 418.7953 0.1000 -1.0000 -1.0000 4132676 1582288916.70 151.5586 59.9968 32.0000 1.9898 1.9924 418.1428 418.8088 0.0999 -1.0000 -1.0000 4132739 1582288916.80 151.5586 59.9968 32.0000 1.9895 1.9921 418.3664 419.0335 0.1000 -1.0000 -1.0000 4132802 1582288916.90 151.5586 59.9968 32.0000 1.9898 1.9924 418.2465 418.9135 0.1000 -1.0000 -1.0000 4133052 1582288917.00 151.5586 59.9968 32.0000 1.9899 1.9925 418.1146 418.7797 0.0998 -1.0000 -1.0000 4133114 1582288917.10 151.5586 59.9968 32.0000 1.9891 1.9918 418.2525 418.9191 0.1000 -1.0000 -1.0000 4133176 1582288917.20 151.5586 59.9968 32.0000 1.9889 1.9915 418.4196 419.0864 0.1000 -1.0000 -1.0000 4133239 1582288917.30 151.5586 59.9968 32.0000 1.9898 1.9924 418.2799 418.9463 0.0999 -1.0000 -1.0000 4133302 1582288917.40 151.5586 59.9968 32.0000 1.9897 1.9923 418.0769 418.7445 0.1001 -1.0000 -1.0000 4133364 1582288917.50 151.5586 59.9968 32.0000 1.9901 1.9927 418.2253 418.8912 0.0998 -1.0000 -1.0000 4134067 1582288917.60 151.5444 59.9968 32.0000 1.9888 1.9914 418.3583 419.0249 0.1000 -1.0000 -1.0000 4134130 1582288917.70 151.5444 59.9968 32.0000 1.9894 1.9920 418.3606 419.0262 0.0999 -1.0000 -1.0000 4134192 1582288917.80 151.5444 59.9968 32.0000 1.9899 1.9925 418.2041 418.8713 0.1001 -1.0000 -1.0000 4134286 1582288917.90 151.5444 59.9968 32.0000 1.9895 1.9921 418.2191 418.8863 0.1001 -1.0000 -1.0000 4134348 1582288918.00 151.5444 59.9968 32.0000 1.9884 1.9911 418.3233 418.9910 0.1001 -1.0000 -1.0000 4134411 1582288918.10 151.4772 59.9968 32.0000 1.9891 1.9917 418.2072 418.8736 0.1000 -1.0000 -1.0000 4134489 1582288918.20 151.4608 59.9968 32.0000 1.9904 1.9930 418.2420 418.9090 0.1000 -1.0000 -1.0000 4134551 1582288918.30 151.4608 59.9968 32.0000 1.9890 1.9916 418.3187 418.9859 0.1001 -1.0000 -1.0000 4134614 1582288918.40 151.4608 59.9968 32.0000 1.9886 1.9913 418.3802 419.0478 0.1001 -1.0000 -1.0000 4134676 1582288918.50 151.4608 59.9968 32.0000 1.9890 1.9916 418.2710 418.9384 0.1001 -1.0000 -1.0000 4134739 1582288918.60 151.4619 59.9968 32.0000 1.9898 1.9924 418.1455 418.8134 0.1002 -1.0000 -1.0000 4134817 1582288918.70 151.4860 59.9968 32.0000 1.9896 1.9922 418.2489 418.9168 0.1001 -1.0000 -1.0000 4134880 1582288918.80 151.4860 59.9968 32.0000 1.9894 1.9920 418.3959 419.0630 0.1000 -1.0000 -1.0000 4134942 1582288918.90 151.4860 59.9968 32.0000 1.9901 1.9927 418.2483 418.9151 0.1000 -1.0000 -1.0000 4135020 1582288919.00 151.4860 59.9968 32.0000 1.9904 1.9930 418.1132 418.7800 0.1001 -1.0000 -1.0000 4135067 1582288919.10 151.4860 59.9968 32.0000 1.9900 1.9926 418.3559 419.0235 0.1000 -1.0000 -1.0000 4135130 1582288919.20 151.5590 59.9965 32.0000 1.9892 1.9918 418.2651 418.9314 0.0999 -1.0000 -1.0000 4135208 1582288919.30 151.5590 59.9965 32.0000 1.9893 1.9919 418.1227 418.7897 0.1001 -1.0000 -1.0000 4135270 1582288919.40 151.5590 59.9965 32.0000 1.9899 1.9925 418.0889 418.7557 0.1001 -1.0000 -1.0000 4135333 1582288919.50 151.5590 59.9965 32.0000 1.9892 1.9918 418.2126 418.8801 0.1001 -1.0000 -1.0000 4135411 1582288919.60 151.5590 59.9965 32.0000 1.9889 1.9915 418.3728 419.0413 0.1003 -1.0000 -1.0000 4135473 1582288919.70 151.5590 59.9965 32.0000 1.9900 1.9926 418.3168 418.9845 0.1001 -1.0000 -1.0000 4135536 1582288919.80 151.5590 59.9965 32.0000 1.9896 1.9922 418.0691 418.7372 0.1002 -1.0000 -1.0000 4135599 1582288919.90 151.5590 59.9965 32.0000 1.9890 1.9916 418.2153 418.8831 0.1002 -1.0000 -1.0000 4135676 1582288920.00 151.5590 59.9965 32.0000 1.9892 1.9919 418.3500 419.0172 0.1000 -1.0000 -1.0000 4135848 1582288920.10 151.5590 59.9965 32.0000 1.9889 1.9915 418.3950 419.0624 0.1002 -1.0000 -1.0000 4135911 1582288920.20 151.5590 59.9965 32.0000 1.9895 1.9922 418.2118 418.8807 0.1002 -1.0000 -1.0000 4135973 1582288920.30 151.5590 59.9965 32.0000 1.9888 1.9914 418.2407 418.9086 0.1003 -1.0000 -1.0000 4136036 1582288920.40 151.5353 59.9965 32.0000 1.9891 1.9918 418.2813 418.9497 0.1002 -1.0000 -1.0000 4136114 1582288920.50 151.5353 59.9965 32.0000 1.9891 1.9917 418.2871 418.9554 0.1002 -1.0000 -1.0000 4136364 1582288920.60 151.5353 59.9965 32.0000 1.9901 1.9927 418.1530 418.8208 0.1002 -1.0000 -1.0000 4136426 1582288920.70 151.5353 59.9965 32.0000 1.9901 1.9927 418.1833 418.8520 0.1003 -1.0000 -1.0000 4136489 1582288920.80 151.5353 59.9965 32.0000 1.9894 1.9920 418.4370 419.1043 0.1001 -1.0000 -1.0000 4136551 1582288920.90 151.5068 59.9965 32.0000 1.9896 1.9922 418.3115 418.9800 0.1003 -1.0000 -1.0000 4136630 1582288921.00 151.5060 59.9965 32.0000 1.9900 1.9927 418.1555 418.8237 0.1002 -1.0000 -1.0000 4136692 1582288921.10 151.5060 59.9965 32.0000 1.9907 1.9933 418.1178 418.7858 0.1002 -1.0000 -1.0000 4137317 1582288921.20 151.5060 59.9965 32.0000 1.9897 1.9923 418.2046 418.8720 0.1001 -1.0000 -1.0000 4137395 1582288921.30 151.5060 59.9965 32.0000 1.9898 1.9925 418.2908 418.9581 0.1001 -1.0000 -1.0000 4137458 1582288921.40 151.5114 59.9965 32.0000 1.9898 1.9924 418.1843 418.8523 0.1002 -1.0000 -1.0000 4137520 1582288921.50 151.5279 59.9965 32.0000 1.9902 1.9928 418.1485 418.8161 0.1002 -1.0000 -1.0000 4137599 1582288921.60 151.5279 59.9965 32.0000 1.9894 1.9920 418.3091 418.9783 0.1004 -1.0000 -1.0000 4137661 1582288921.70 151.5279 59.9965 32.0000 1.9898 1.9925 418.2912 418.9600 0.1002 -1.0000 -1.0000 4137723 1582288921.80 151.5279 59.9965 32.0000 1.9905 1.9931 418.0503 418.7195 0.1004 -1.0000 -1.0000 4137801 1582288921.90 151.5279 59.9965 32.0000 1.9904 1.9931 418.0859 418.7538 0.1002 -1.0000 -1.0000 4137864 1582288922.00 151.4700 59.9965 32.0000 1.9899 1.9925 418.2107 418.8786 0.1001 -1.0000 -1.0000 4137911 1582288922.10 151.4700 59.9965 32.0000 1.9897 1.9924 418.4272 419.0959 0.1003 -1.0000 -1.0000 4138083 1582288922.20 151.4700 59.9965 32.0000 1.9894 1.9920 418.2441 418.9133 0.1004 -1.0000 -1.0000 4138145 1582288922.30 151.4700 59.9965 32.0000 1.9903 1.9929 418.1422 418.8117 0.1004 -1.0000 -1.0000 4138208 1582288922.40 151.4700 59.9965 32.0000 1.9899 1.9925 418.0066 418.6748 0.1003 -1.0000 -1.0000 4138270 1582288922.50 151.4897 59.9965 32.0000 1.9897 1.9923 418.2022 418.8707 0.1003 -1.0000 -1.0000 4138333 1582288922.60 151.5975 59.9965 32.0000 1.9899 1.9925 418.1612 418.8299 0.1003 -1.0000 -1.0000 4138411 1582288922.70 151.5975 59.9965 32.0000 1.9901 1.9928 418.1035 418.7710 0.1001 -1.0000 -1.0000 4138473 1582288922.80 151.5975 59.9965 32.0000 1.9901 1.9927 418.1152 418.7836 0.1003 -1.0000 -1.0000 4138536 1582288922.90 151.5975 59.9965 32.0000 1.9896 1.9923 418.3156 418.9843 0.1002 -1.0000 -1.0000 4138614 1582288923.00 151.5975 59.9965 32.0000 1.9891 1.9917 418.2983 418.9664 0.1002 -1.0000 -1.0000 4138676 1582288923.10 151.5975 59.9965 32.0000 1.9894 1.9920 418.1611 418.8301 0.1004 -1.0000 -1.0000 4138802 1582288923.20 151.5975 59.9965 32.0000 1.9900 1.9926 418.1126 418.7808 0.1003 -1.0000 -1.0000 4138880 1582288923.30 151.5975 59.9965 32.0000 1.9903 1.9929 418.2462 418.9149 0.1003 -1.0000 -1.0000 4138942 1582288923.40 151.5975 59.9965 32.0000 1.9893 1.9919 418.2765 418.9454 0.1003 -1.0000 -1.0000 4139005 1582288923.50 151.5975 59.9965 32.0000 1.9895 1.9922 418.2107 418.8800 0.1004 -1.0000 -1.0000 4139083 1582288923.60 151.5975 59.9965 32.0000 1.9896 1.9922 418.0487 418.7180 0.1003 -1.0000 -1.0000 4139302 1582288923.70 151.6105 59.9965 32.0000 1.9894 1.9920 418.2853 418.9535 0.1002 -1.0000 -1.0000 4139364 1582288923.80 151.6105 59.9965 32.0000 1.9893 1.9920 418.3414 419.0102 0.1003 -1.0000 -1.0000 4139442 1582288923.90 151.6105 59.9965 32.0000 1.9899 1.9925 418.1851 418.8533 0.1002 -1.0000 -1.0000 4139505 1582288924.00 151.6105 59.9965 32.0000 1.9903 1.9929 418.2048 418.8736 0.1000 -1.0000 -1.0000 4139567 1582288924.10 151.6105 59.9965 32.0000 1.9896 1.9922 418.2579 418.9276 0.1004 -1.0000 -1.0000 4139645 1582288924.20 151.4771 59.9965 32.0000 1.9889 1.9915 418.3544 419.0228 0.1003 -1.0000 -1.0000 4139817 1582288924.30 151.4771 59.9965 32.0000 1.9895 1.9921 418.3366 419.0059 0.1003 -1.0000 -1.0000 4139880 1582288924.40 151.4771 59.9965 32.0000 1.9906 1.9932 418.1661 418.8351 0.1004 -1.0000 -1.0000 4139942 1582288924.50 151.4771 59.9965 32.0000 1.9899 1.9926 418.2689 418.9374 0.1002 -1.0000 -1.0000 4140020 1582288924.60 151.4771 59.9965 32.0000 1.9895 1.9921 418.3686 419.0373 0.1003 -1.0000 -1.0000 4140083 1582288924.70 151.4899 59.9969 32.0000 1.9898 1.9924 418.2380 418.9065 0.1002 -1.0000 -1.0000 4140567 1582288924.80 151.4952 59.9971 32.0000 1.9899 1.9925 418.1296 418.7977 0.1002 -1.0000 -1.0000 4140630 1582288924.90 151.4952 59.9971 32.0000 1.9893 1.9919 418.3706 419.0392 0.1002 -1.0000 -1.0000 4140708 1582288925.00 151.4952 59.9971 32.0000 1.9891 1.9917 418.2495 418.9179 0.1003 -1.0000 -1.0000 4140770 1582288925.10 151.4952 59.9971 32.0000 1.9896 1.9922 418.2286 418.8971 0.1002 -1.0000 -1.0000 4140833 1582288925.20 151.4997 59.9971 32.0000 1.9894 1.9921 418.1677 418.8359 0.1001 -1.0000 -1.0000 4141083 1582288925.30 151.5094 59.9971 32.0000 1.9898 1.9925 418.1579 418.8263 0.1002 -1.0000 -1.0000 4141145 1582288925.40 151.5094 59.9971 32.0000 1.9886 1.9912 418.1713 418.8389 0.1001 -1.0000 -1.0000 4141208 1582288925.50 151.5094 59.9971 32.0000 1.9892 1.9918 418.2502 418.9179 0.1001 -1.0000 -1.0000 4141286 1582288925.60 151.5094 59.9971 32.0000 1.9906 1.9932 418.1362 418.8038 0.1001 -1.0000 -1.0000 4141349 1582288925.70 151.5094 59.9971 32.0000 1.9889 1.9916 418.1305 418.7986 0.1003 -1.0000 -1.0000 4141520 1582288925.80 151.5439 59.9971 32.0000 1.9887 1.9913 418.2392 418.9077 0.1002 -1.0000 -1.0000 4141599 1582288925.90 151.5439 59.9971 32.0000 1.9887 1.9913 418.3245 418.9927 0.1002 -1.0000 -1.0000 4141661 1582288926.00 151.5439 59.9971 32.0000 1.9892 1.9918 418.1828 418.8517 0.1004 -1.0000 -1.0000 4141723 1582288926.10 151.5439 59.9971 32.0000 1.9896 1.9923 418.0358 418.7046 0.1003 -1.0000 -1.0000 4141786 1582288926.20 151.5439 59.9971 32.0000 1.9891 1.9917 418.1692 418.8371 0.1002 -1.0000 -1.0000 4142036 1582288926.30 151.5439 59.9971 32.0000 1.9878 1.9904 418.3201 418.9878 0.1001 -1.0000 -1.0000 4142098 1582288926.40 151.5346 59.9971 32.0000 1.9890 1.9916 418.1896 418.8571 0.1001 -1.0000 -1.0000 4142161 1582288926.50 151.5346 59.9971 32.0000 1.9894 1.9920 418.0749 418.7437 0.1003 -1.0000 -1.0000 4142223 1582288926.60 151.5346 59.9971 32.0000 1.9894 1.9920 418.0874 418.7557 0.1002 -1.0000 -1.0000 4142301 1582288926.70 151.5346 59.9971 32.0000 1.9894 1.9920 418.2161 418.8824 0.0998 -1.0000 -1.0000 4142364 1582288926.80 151.5346 59.9971 32.0000 1.9888 1.9914 418.2176 418.8837 0.1000 -1.0000 -1.0000 4142426 1582288926.90 151.4546 59.9971 32.0000 1.9891 1.9917 418.0905 418.7584 0.1002 -1.0000 -1.0000 4142505 1582288927.00 151.4546 59.9971 32.0000 1.9896 1.9922 418.0316 418.6987 0.1001 -1.0000 -1.0000 4142567 1582288927.10 151.4546 59.9971 32.0000 1.9893 1.9919 418.1522 418.8192 0.1000 -1.0000 -1.0000 4142630 1582288927.20 151.4546 59.9971 32.0000 1.9896 1.9923 418.2340 418.9008 0.1000 -1.0000 -1.0000 4142864 1582288927.30 151.4546 59.9971 32.0000 1.9904 1.9931 418.1178 418.7847 0.1000 -1.0000 -1.0000 4142927 1582288927.40 151.4632 59.9971 32.0000 1.9897 1.9924 418.0945 418.7606 0.0999 -1.0000 -1.0000 4142989 1582288927.50 151.4664 59.9971 32.0000 1.9893 1.9919 418.3027 418.9690 0.0999 -1.0000 -1.0000 4143067 1582288927.60 151.4664 59.9971 32.0000 1.9894 1.9920 418.2780 418.9440 0.0999 -1.0000 -1.0000 4143130 1582288927.70 151.4664 59.9971 32.0000 1.9906 1.9932 418.0248 418.6925 0.1002 -1.0000 -1.0000 4143192 1582288927.80 151.4664 59.9971 32.0000 1.9897 1.9924 418.1158 418.7837 0.1002 -1.0000 -1.0000 4143333 1582288927.90 151.4690 59.9971 32.0000 1.9891 1.9917 418.2619 418.9294 0.1001 -1.0000 -1.0000 4143395 1582288928.00 151.5620 59.9971 32.0000 1.9894 1.9920 418.2978 418.9656 0.1000 -1.0000 -1.0000 4143458 1582288928.10 151.5620 59.9971 32.0000 1.9900 1.9926 418.1239 418.7907 0.1001 -1.0000 -1.0000 4143520 1582288928.20 151.5620 59.9971 32.0000 1.9899 1.9925 417.9878 418.6541 0.1000 -1.0000 -1.0000 4143583 1582288928.30 151.5620 59.9971 32.0000 1.9894 1.9920 418.1288 418.7964 0.1001 -1.0000 -1.0000 4144067 1582288928.40 151.5620 59.9971 32.0000 1.9894 1.9921 418.1898 418.8572 0.1001 -1.0000 -1.0000 4144130 1582288928.50 151.5620 59.9971 32.0000 1.9896 1.9923 418.1350 418.8026 0.1001 -1.0000 -1.0000 4144192 1582288928.60 151.5620 59.9971 32.0000 1.9895 1.9921 418.0954 418.7624 0.1001 -1.0000 -1.0000 4144286 1582288928.70 151.5802 59.9971 32.0000 1.9895 1.9922 418.1620 418.8294 0.1001 -1.0000 -1.0000 4144348 1582288928.80 151.5878 59.9971 32.0000 1.9891 1.9918 418.2915 418.9577 0.0998 -1.0000 -1.0000 4144567 1582288928.90 151.5878 59.9971 32.0000 1.9900 1.9926 418.1798 418.8450 0.0999 -1.0000 -1.0000 4144645 1582288929.00 151.5878 59.9971 32.0000 1.9904 1.9930 418.0636 418.7297 0.0999 -1.0000 -1.0000 4144708 1582288929.10 151.5600 59.9971 32.0000 1.9896 1.9922 418.1139 418.7798 0.1000 -1.0000 -1.0000 4144770 1582288929.20 151.4894 59.9971 32.0000 1.9891 1.9917 418.2125 418.8805 0.1002 -1.0000 -1.0000 4144833 1582288929.30 151.4894 59.9971 32.0000 1.9887 1.9913 418.2588 418.9268 0.1001 -1.0000 -1.0000 4145067 1582288929.40 151.4894 59.9971 32.0000 1.9891 1.9917 418.1848 418.8514 0.1000 -1.0000 -1.0000 4145130 1582288929.50 151.4894 59.9971 32.0000 1.9896 1.9922 418.0806 418.7486 0.1002 -1.0000 -1.0000 4145192 1582288929.60 151.4894 59.9971 32.0000 1.9889 1.9915 418.1544 418.8209 0.1000 -1.0000 -1.0000 4145255 1582288929.70 151.5022 59.9973 32.0000 1.9889 1.9915 418.2450 418.9122 0.1001 -1.0000 -1.0000 4145317 1582288929.80 151.5022 59.9973 32.0000 1.9895 1.9921 418.1160 418.7834 0.1001 -1.0000 -1.0000 4145551 1582288929.90 151.5022 59.9973 32.0000 1.9897 1.9923 417.9651 418.6308 0.0999 -1.0000 -1.0000 4145614 1582288930.00 151.5022 59.9973 32.0000 1.9893 1.9919 418.2189 418.8858 0.1000 -1.0000 -1.0000 4145676 1582288930.10 151.5022 59.9973 32.0000 1.9888 1.9914 418.2743 418.9404 0.0998 -1.0000 -1.0000 4145755 1582288930.20 151.4961 59.9973 32.0000 1.9893 1.9919 418.1536 418.8197 0.1000 -1.0000 -1.0000 4145817 1582288930.30 151.4907 59.9973 32.0000 1.9906 1.9932 417.9769 418.6437 0.1001 -1.0000 -1.0000 4146098 1582288930.40 151.4907 59.9973 32.0000 1.9906 1.9932 418.0288 418.6954 0.1000 -1.0000 -1.0000 4146161 1582288930.50 151.4907 59.9973 32.0000 1.9897 1.9923 418.2760 418.9425 0.1000 -1.0000 -1.0000 4146223 1582288930.60 151.4907 59.9973 32.0000 1.9900 1.9926 418.1917 418.8582 0.0999 -1.0000 -1.0000 4146301 1582288930.70 151.4907 59.9973 32.0000 1.9910 1.9936 418.1167 418.7825 0.0998 -1.0000 -1.0000 4146364 1582288930.80 151.5320 59.9973 32.0000 1.9891 1.9918 418.3255 418.9914 0.0999 -1.0000 -1.0000 4146801 1582288930.90 151.5320 59.9973 32.0000 1.9890 1.9916 418.3105 418.9768 0.0999 -1.0000 -1.0000 4146864 1582288931.00 151.5320 59.9973 32.0000 1.9898 1.9924 418.0825 418.7489 0.0999 -1.0000 -1.0000 4146927 1582288931.10 151.5320 59.9973 32.0000 1.9906 1.9932 418.0431 418.7086 0.0999 -1.0000 -1.0000 4146989 1582288931.20 151.5320 59.9973 32.0000 1.9903 1.9930 418.1570 418.8236 0.1000 -1.0000 -1.0000 4147067 1582288931.30 151.5412 59.9973 32.0000 1.9890 1.9917 418.2166 418.8833 0.1000 -1.0000 -1.0000 4147130 1582288931.40 151.5461 59.9973 32.0000 1.9899 1.9925 418.2422 418.9084 0.0999 -1.0000 -1.0000 4147301 1582288931.50 151.5461 59.9973 32.0000 1.9910 1.9937 418.1074 418.7733 0.0999 -1.0000 -1.0000 4147380 1582288931.60 151.5461 59.9973 32.0000 1.9901 1.9927 418.0551 418.7201 0.0998 -1.0000 -1.0000 4147442 1582288931.70 151.5461 59.9973 32.0000 1.9896 1.9922 418.1452 418.8112 0.0999 -1.0000 -1.0000 4147505 1582288931.80 151.5461 59.9973 32.0000 1.9895 1.9921 418.1447 418.8104 0.0999 -1.0000 -1.0000 4147583 1582288931.90 151.5461 59.9973 32.0000 1.9899 1.9925 418.1338 418.7998 0.0999 -1.0000 -1.0000 4147801 1582288932.00 151.5461 59.9973 32.0000 1.9903 1.9929 418.0867 418.7517 0.0997 -1.0000 -1.0000 4147864 1582288932.10 151.5573 59.9973 32.0000 1.9888 1.9914 418.2710 418.9356 0.0997 -1.0000 -1.0000 4147942 1582288932.20 151.5779 59.9973 32.0000 1.9890 1.9916 418.2999 418.9656 0.0999 -1.0000 -1.0000 4148005 1582288932.30 151.5779 59.9973 32.0000 1.9896 1.9922 418.1382 418.8019 0.0997 -1.0000 -1.0000 4148067 1582288932.40 151.5257 59.9973 32.0000 1.9900 1.9926 418.0506 418.7162 0.0999 -1.0000 -1.0000 4148130 1582288932.50 151.5226 59.9973 32.0000 1.9892 1.9918 418.1783 418.8437 0.0997 -1.0000 -1.0000 4148192 1582288932.60 151.5226 59.9973 32.0000 1.9897 1.9923 418.2730 418.9380 0.0997 -1.0000 -1.0000 4148270 1582288932.70 151.5226 59.9973 32.0000 1.9904 1.9930 418.1157 418.7808 0.0998 -1.0000 -1.0000 4148333 1582288932.80 151.5226 59.9973 32.0000 1.9905 1.9931 418.1078 418.7728 0.0997 -1.0000 -1.0000 4148395 1582288932.90 151.5226 59.9973 32.0000 1.9902 1.9928 418.2130 418.8776 0.0997 -1.0000 -1.0000 4148895 1582288933.00 151.5226 59.9973 32.0000 1.9903 1.9929 418.2055 418.8708 0.0998 -1.0000 -1.0000 4148958 1582288933.10 151.5311 59.9973 32.0000 1.9906 1.9932 418.1496 418.8155 0.0998 -1.0000 -1.0000 4149020 1582288933.20 151.5311 59.9973 32.0000 1.9900 1.9926 418.2513 418.9165 0.0997 -1.0000 -1.0000 4149083 1582288933.30 151.5311 59.9973 32.0000 1.9893 1.9919 418.2447 418.9098 0.0998 -1.0000 -1.0000 4149145 1582288933.40 151.5311 59.9973 32.0000 1.9900 1.9927 418.1683 418.8338 0.0998 -1.0000 -1.0000 4149208 1582288933.50 151.5311 59.9973 32.0000 1.9908 1.9934 418.1671 418.8330 0.0999 -1.0000 -1.0000 4149286 1582288933.60 151.6012 59.9973 32.0000 1.9903 1.9929 418.1253 418.7897 0.0996 -1.0000 -1.0000 4149349 1582288933.70 151.6012 59.9973 32.0000 1.9894 1.9920 418.2073 418.8722 0.0998 -1.0000 -1.0000 4149411 1582288933.80 151.6012 59.9973 32.0000 1.9897 1.9923 418.3349 419.0012 0.0998 -1.0000 -1.0000 4149489 1582288933.90 151.6012 59.9973 32.0000 1.9908 1.9934 418.0933 418.7582 0.0998 -1.0000 -1.0000 4149583 1582288934.00 151.6012 59.9973 32.0000 1.9904 1.9930 418.0908 418.7561 0.0998 -1.0000 -1.0000 4149645 1582288934.10 151.5996 59.9973 32.0000 1.9889 1.9915 418.2589 418.9236 0.0997 -1.0000 -1.0000 4149723 1582288934.20 151.5804 59.9973 32.0000 1.9905 1.9931 418.1876 418.8523 0.0997 -1.0000 -1.0000 4149786 1582288934.30 151.5804 59.9973 32.0000 1.9902 1.9928 418.0756 418.7406 0.0997 -1.0000 -1.0000 4149848 1582288934.40 151.5804 59.9973 32.0000 1.9894 1.9920 418.2262 418.8913 0.0997 -1.0000 -1.0000 4150130 1582288934.50 151.5804 59.9973 32.0000 1.9893 1.9919 418.3232 418.9875 0.0997 -1.0000 -1.0000 4150192 1582288934.60 151.5804 59.9973 32.0000 1.9903 1.9929 418.2213 418.8875 0.0999 -1.0000 -1.0000 4150270 1582288934.70 151.4637 59.9972 32.0000 1.9898 1.9924 418.1210 418.7854 0.0996 -1.0000 -1.0000 4150333 1582288934.80 151.4637 59.9972 32.0000 1.9896 1.9922 418.0874 418.7523 0.0997 -1.0000 -1.0000 4150395 1582288934.90 151.4637 59.9972 32.0000 1.9887 1.9913 418.2529 418.9177 0.0997 -1.0000 -1.0000 4150473 1582288935.00 151.4637 59.9972 32.0000 1.9899 1.9925 418.1688 418.8342 0.0998 -1.0000 -1.0000 4150598 1582288935.10 151.4637 59.9972 32.0000 1.9898 1.9924 418.0487 418.7140 0.0999 -1.0000 -1.0000 4150661 1582288935.20 151.4798 59.9972 32.0000 1.9890 1.9916 418.0807 418.7470 0.1000 -1.0000 -1.0000 4150724 1582288935.30 151.4823 59.9972 32.0000 1.9898 1.9924 418.1498 418.8157 0.0998 -1.0000 -1.0000 4150786 1582288935.40 151.4823 59.9972 32.0000 1.9905 1.9931 418.0854 418.7515 0.1000 -1.0000 -1.0000 4150849 1582288935.50 151.4823 59.9972 32.0000 1.9903 1.9929 418.0978 418.7627 0.0998 -1.0000 -1.0000 4151567 1582288935.60 151.4823 59.9972 32.0000 1.9896 1.9922 418.2250 418.8903 0.0998 -1.0000 -1.0000 4151630 1582288935.70 151.4823 59.9972 32.0000 1.9892 1.9918 418.2419 418.9069 0.0997 -1.0000 -1.0000 4151692 1582288935.80 151.5306 59.9972 32.0000 1.9902 1.9928 418.1447 418.8106 0.0999 -1.0000 -1.0000 4151770 1582288935.90 151.5306 59.9972 32.0000 1.9906 1.9932 418.0292 418.6946 0.0998 -1.0000 -1.0000 4151833 1582288936.00 151.5306 59.9972 32.0000 1.9889 1.9915 418.2518 418.9172 0.0998 -1.0000 -1.0000 4151895 1582288936.10 151.5306 59.9972 32.0000 1.9899 1.9925 418.1707 418.8358 0.0998 -1.0000 -1.0000 4151958 1582288936.20 151.5306 59.9972 32.0000 1.9902 1.9928 418.0552 418.7215 0.0999 -1.0000 -1.0000 4152020 1582288936.30 151.5497 59.9972 32.0000 1.9891 1.9917 418.1232 418.7884 0.0997 -1.0000 -1.0000 4152083 1582288936.40 151.5758 59.9972 32.0000 1.9890 1.9916 418.2178 418.8834 0.0999 -1.0000 -1.0000 4152161 1582288936.50 151.5758 59.9972 32.0000 1.9893 1.9919 418.1554 418.8213 0.0998 -1.0000 -1.0000 4152301 1582288936.60 151.5758 59.9972 32.0000 1.9899 1.9925 418.0387 418.7036 0.0998 -1.0000 -1.0000 4152380 1582288936.70 151.5758 59.9972 32.0000 1.9895 1.9921 418.2307 418.8968 0.0999 -1.0000 -1.0000 4152442 1582288936.80 151.5758 59.9972 32.0000 1.9889 1.9915 418.3297 418.9959 0.0999 -1.0000 -1.0000 4152505 1582288936.90 151.5642 59.9972 32.0000 1.9892 1.9919 418.1337 418.7997 0.0999 -1.0000 -1.0000 4152567 1582288937.00 151.5615 59.9972 32.0000 1.9906 1.9932 418.0912 418.7572 0.0999 -1.0000 -1.0000 4153364 1582288937.10 151.5615 59.9972 32.0000 1.9898 1.9924 418.0817 418.7477 0.1000 -1.0000 -1.0000 4153427 1582288937.20 151.5615 59.9972 32.0000 1.9894 1.9920 418.2128 418.8798 0.1000 -1.0000 -1.0000 4153505 1582288937.30 151.5615 59.9972 32.0000 1.9893 1.9919 418.1757 418.8419 0.0999 -1.0000 -1.0000 4153567 1582288937.40 151.5615 59.9972 32.0000 1.9902 1.9928 418.1063 418.7725 0.1001 -1.0000 -1.0000 4153630 1582288937.50 151.4699 59.9972 32.0000 1.9894 1.9920 418.2093 418.8767 0.1001 -1.0000 -1.0000 4153708 1582288937.60 151.4699 59.9972 32.0000 1.9894 1.9921 418.2284 418.8944 0.0999 -1.0000 -1.0000 4153770 1582288937.70 151.4699 59.9972 32.0000 1.9906 1.9932 418.1219 418.7882 0.0999 -1.0000 -1.0000 4153833 1582288937.80 151.4699 59.9972 32.0000 1.9900 1.9926 418.1035 418.7696 0.1000 -1.0000 -1.0000 4153895 1582288937.90 151.4699 59.9972 32.0000 1.9898 1.9924 418.2416 418.9070 0.0998 -1.0000 -1.0000 4153958 1582288938.00 151.5212 59.9972 32.0000 1.9894 1.9920 418.1889 418.8550 0.0999 -1.0000 -1.0000 4154020 1582288938.10 151.5237 59.9972 32.0000 1.9899 1.9925 418.0820 418.7477 0.0998 -1.0000 -1.0000 4154098 1582288938.20 151.5237 59.9972 32.0000 1.9898 1.9924 417.9517 418.6177 0.0999 -1.0000 -1.0000 4154161 1582288938.30 151.5237 59.9972 32.0000 1.9887 1.9913 418.1332 418.7981 0.0998 -1.0000 -1.0000 4154223 1582288938.40 151.5237 59.9972 32.0000 1.9890 1.9916 418.1997 418.8655 0.0999 -1.0000 -1.0000 4154301 1582288938.50 151.5237 59.9972 32.0000 1.9898 1.9924 418.1478 418.8140 0.1000 -1.0000 -1.0000 4154364 1582288938.60 151.5694 59.9972 32.0000 1.9897 1.9924 418.0228 418.6884 0.0998 -1.0000 -1.0000 4154598 1582288938.70 151.5694 59.9972 32.0000 1.9889 1.9915 417.9878 418.6532 0.0999 -1.0000 -1.0000 4154661 1582288938.80 151.5694 59.9972 32.0000 1.9887 1.9913 418.1348 418.8009 0.0999 -1.0000 -1.0000 4154724 1582288938.90 151.5694 59.9972 32.0000 1.9890 1.9916 418.0856 418.7507 0.0998 -1.0000 -1.0000 4154801 1582288939.00 151.5694 59.9972 32.0000 1.9898 1.9924 417.9364 418.6028 0.1000 -1.0000 -1.0000 4154864 1582288939.10 151.5694 59.9972 32.0000 1.9899 1.9925 418.0623 418.7288 0.1001 -1.0000 -1.0000 4154927 1582288939.20 151.5694 59.9972 32.0000 1.9884 1.9911 418.1368 418.8031 0.0999 -1.0000 -1.0000 4154989 1582288939.30 151.4504 59.9972 32.0000 1.9890 1.9916 418.1022 418.7687 0.1000 -1.0000 -1.0000 4155051 1582288939.40 151.4504 59.9972 32.0000 1.9893 1.9919 417.9936 418.6602 0.1000 -1.0000 -1.0000 4155114 1582288939.50 151.4504 59.9972 32.0000 1.9890 1.9916 418.0154 418.6813 0.0999 -1.0000 -1.0000 4155192 1582288939.60 151.4504 59.9972 32.0000 1.9888 1.9914 418.1730 418.8383 0.0999 -1.0000 -1.0000 4155255 1582288939.70 151.4504 59.9972 32.0000 1.9887 1.9913 418.2142 418.8811 0.1000 -1.0000 -1.0000 4155536 1582288939.80 151.4997 59.9974 32.0000 1.9890 1.9916 418.2324 418.8990 0.1000 -1.0000 -1.0000 4155614 1582288939.90 151.4997 59.9974 32.0000 1.9898 1.9924 417.9911 418.6572 0.1000 -1.0000 -1.0000 4155676 1582288940.00 151.4997 59.9974 32.0000 1.9891 1.9917 418.2154 418.8823 0.1000 -1.0000 -1.0000 4155739 1582288940.10 151.4997 59.9974 32.0000 1.9901 1.9927 418.1926 418.8595 0.1000 -1.0000 -1.0000 4155817 1582288940.20 151.4997 59.9974 32.0000 1.9905 1.9931 418.0277 418.6937 0.0999 -1.0000 -1.0000 4155880 1582288940.30 151.4997 59.9974 32.0000 1.9897 1.9923 418.1674 418.8337 0.0999 -1.0000 -1.0000 4155942 1582288940.40 151.4997 59.9974 32.0000 1.9886 1.9912 418.2532 418.9196 0.0999 -1.0000 -1.0000 4156020 1582288940.50 151.5789 59.9974 32.0000 1.9895 1.9921 418.1220 418.7881 0.0999 -1.0000 -1.0000 4156083 1582288940.60 151.5789 59.9974 32.0000 1.9898 1.9925 417.9137 418.5787 0.0998 -1.0000 -1.0000 4156161 1582288940.70 151.5789 59.9974 32.0000 1.9891 1.9917 418.1842 418.8495 0.0998 -1.0000 -1.0000 4156645 1582288940.80 151.5789 59.9974 32.0000 1.9895 1.9922 418.2058 418.8717 0.0999 -1.0000 -1.0000 4156708 1582288940.90 151.5789 59.9974 32.0000 1.9905 1.9931 418.0414 418.7073 0.0999 -1.0000 -1.0000 4156770 1582288941.00 151.5618 59.9974 32.0000 1.9898 1.9924 418.0452 418.7103 0.0998 -1.0000 -1.0000 4156833 1582288941.10 151.5416 59.9974 32.0000 1.9900 1.9927 418.2201 418.8866 0.1000 -1.0000 -1.0000 4156895 1582288941.20 151.5416 59.9974 32.0000 1.9900 1.9927 418.2723 418.9389 0.0999 -1.0000 -1.0000 4157083 1582288941.30 151.5416 59.9974 32.0000 1.9901 1.9927 418.0513 418.7171 0.0999 -1.0000 -1.0000 4157145 1582288941.40 151.5416 59.9974 32.0000 1.9900 1.9926 418.1823 418.8479 0.0999 -1.0000 -1.0000 4157208 1582288941.50 151.5416 59.9974 32.0000 1.9893 1.9919 418.2965 418.9619 0.0997 -1.0000 -1.0000 4157286 1582288941.60 151.5416 59.9974 32.0000 1.9893 1.9919 418.2692 418.9348 0.0998 -1.0000 -1.0000 4157349 1582288941.70 151.5146 59.9974 32.0000 1.9904 1.9930 418.0418 418.7076 0.1000 -1.0000 -1.0000 4157676 1582288941.80 151.5146 59.9974 32.0000 1.9903 1.9930 418.1075 418.7744 0.1000 -1.0000 -1.0000 4157755 1582288941.90 151.5146 59.9974 32.0000 1.9888 1.9914 418.2420 418.9092 0.1001 -1.0000 -1.0000 4157817 1582288942.00 151.5146 59.9974 32.0000 1.9899 1.9925 418.3389 419.0063 0.1001 -1.0000 -1.0000 4157880 1582288942.10 151.5146 59.9974 32.0000 1.9901 1.9927 418.2649 418.9317 0.1000 -1.0000 -1.0000 4157958 1582288942.20 151.5226 59.9974 32.0000 1.9902 1.9928 418.0892 418.7558 0.1000 -1.0000 -1.0000 4158020 1582288942.30 151.5360 59.9974 32.0000 1.9904 1.9930 418.2474 418.9146 0.1000 -1.0000 -1.0000 4158083 1582288942.40 151.5360 59.9974 32.0000 1.9898 1.9924 418.3218 418.9887 0.1000 -1.0000 -1.0000 4158161 1582288942.50 151.5360 59.9974 32.0000 1.9910 1.9936 418.2547 418.9209 0.0999 -1.0000 -1.0000 4158223 1582288942.60 151.5360 59.9974 32.0000 1.9899 1.9925 418.1512 418.8184 0.1001 -1.0000 -1.0000 4158286 1582288942.70 151.5360 59.9974 32.0000 1.9896 1.9922 418.1622 418.8288 0.1000 -1.0000 -1.0000 4159051 1582288942.80 151.6007 59.9974 32.0000 1.9888 1.9914 418.2664 418.9335 0.1000 -1.0000 -1.0000 4159114 1582288942.90 151.6007 59.9974 32.0000 1.9898 1.9924 418.3658 419.0331 0.1000 -1.0000 -1.0000 4159192 1582288943.00 151.6007 59.9974 32.0000 1.9903 1.9929 418.2733 418.9388 0.0998 -1.0000 -1.0000 4159255 1582288943.10 151.6007 59.9974 32.0000 1.9900 1.9926 418.0718 418.7375 0.0999 -1.0000 -1.0000 4159317 1582288943.20 151.6007 59.9974 32.0000 1.9887 1.9913 418.2041 418.8698 0.0998 -1.0000 -1.0000 4159395 1582288943.30 151.5193 59.9974 32.0000 1.9882 1.9908 418.3049 418.9710 0.0999 -1.0000 -1.0000 4159458 1582288943.40 151.5150 59.9974 32.0000 1.9890 1.9916 418.1978 418.8644 0.1000 -1.0000 -1.0000 4159520 1582288943.50 151.5150 59.9974 32.0000 1.9894 1.9921 418.1974 418.8642 0.1000 -1.0000 -1.0000 4159598 1582288943.60 151.5150 59.9974 32.0000 1.9888 1.9914 418.3142 418.9824 0.1002 -1.0000 -1.0000 4159661 1582288943.70 151.5150 59.9974 32.0000 1.9895 1.9921 418.1000 418.7659 0.0999 -1.0000 -1.0000 4200098 1582288943.80 151.5150 59.9974 32.0000 1.9899 1.9926 418.1191 418.7855 0.1000 -1.0000 -1.0000 4200161 1582288943.90 151.5150 59.9974 32.0000 1.9896 1.9922 418.2553 418.9221 0.1000 -1.0000 -1.0000 4200223 1582288944.00 151.4725 59.9974 32.0000 1.9890 1.9916 418.2845 418.9517 0.1001 -1.0000 -1.0000 4200286 1582288944.10 151.4725 59.9974 32.0000 1.9899 1.9925 418.1514 418.8192 0.1002 -1.0000 -1.0000 4200364 1582288944.20 151.4725 59.9974 32.0000 1.9897 1.9923 418.0916 418.7588 0.1001 -1.0000 -1.0000 4200426 1582288944.30 151.4725 59.9974 32.0000 1.9893 1.9919 418.0646 418.7315 0.1000 -1.0000 -1.0000 4200489 1582288944.40 151.4725 59.9974 32.0000 1.9894 1.9920 418.2111 418.8777 0.0999 -1.0000 -1.0000 4200567 1582288944.50 151.4725 59.9974 32.0000 1.9890 1.9916 418.3435 419.0111 0.1001 -1.0000 -1.0000 4200630 1582288944.60 151.4725 59.9974 32.0000 1.9895 1.9922 418.2075 418.8749 0.1001 -1.0000 -1.0000 4200692 1582288944.70 151.4725 59.9974 32.0000 1.9905 1.9931 418.0883 418.7549 0.0999 -1.0000 -1.0000 4201083 1582288944.80 151.4725 59.9974 32.0000 1.9892 1.9918 418.0480 418.7145 0.1001 -1.0000 -1.0000 4201145 1582288944.90 151.4725 59.9974 32.0000 1.9893 1.9919 418.2502 418.9169 0.1000 -1.0000 -1.0000 4201208 1582288945.00 151.4725 59.9974 32.0000 1.9892 1.9918 418.2188 418.8859 0.1001 -1.0000 -1.0000 4201270 1582288945.10 151.5344 59.9977 32.0000 1.9899 1.9925 418.1197 418.7874 0.1001 -1.0000 -1.0000 4201364 1582288945.20 151.5526 59.9978 32.0000 1.9900 1.9926 417.9490 418.6155 0.1000 -1.0000 -1.0000 4201442 1582288945.30 151.5526 59.9978 32.0000 1.9887 1.9913 418.1548 418.8223 0.1002 -1.0000 -1.0000 4201505 1582288945.40 151.5526 59.9978 32.0000 1.9886 1.9913 418.2990 418.9673 0.1002 -1.0000 -1.0000 4201567 1582288945.50 151.5526 59.9978 32.0000 1.9895 1.9921 418.2953 418.9626 0.1001 -1.0000 -1.0000 4201630 1582288945.60 151.5526 59.9978 32.0000 1.9897 1.9924 418.0766 418.7440 0.1001 -1.0000 -1.0000 4201692 1582288945.70 151.5526 59.9978 32.0000 1.9901 1.9927 418.0740 418.7408 0.1000 -1.0000 -1.0000 4201755 1582288945.80 151.5526 59.9978 32.0000 1.9888 1.9914 418.2443 418.9118 0.1001 -1.0000 -1.0000 4201833 1582288945.90 151.5526 59.9978 32.0000 1.9890 1.9916 418.1588 418.8257 0.1001 -1.0000 -1.0000 4201895 1582288946.00 151.5526 59.9978 32.0000 1.9895 1.9921 418.1458 418.8132 0.1001 -1.0000 -1.0000 4201958 1582288946.10 151.5526 59.9978 32.0000 1.9886 1.9912 418.2876 418.9555 0.1001 -1.0000 -1.0000 4202036 1582288946.20 151.5526 59.9978 32.0000 1.9890 1.9916 418.2687 418.9359 0.1000 -1.0000 -1.0000 4202098 1582288946.30 151.5526 59.9978 32.0000 1.9890 1.9916 418.1697 418.8353 0.1000 -1.0000 -1.0000 4202161 1582288946.40 151.5400 59.9978 32.0000 1.9891 1.9917 418.0733 418.7408 0.1001 -1.0000 -1.0000 4202223 1582288946.50 151.5399 59.9978 32.0000 1.9895 1.9922 418.1141 418.7813 0.1001 -1.0000 -1.0000 4202286 1582288946.60 151.5399 59.9978 32.0000 1.9888 1.9914 418.2732 418.9396 0.1000 -1.0000 -1.0000 4202364 1582288946.70 151.5399 59.9978 32.0000 1.9895 1.9921 418.2041 418.8720 0.1001 -1.0000 -1.0000 4202442 1582288946.80 151.5399 59.9978 32.0000 1.9894 1.9920 418.1062 418.7733 0.1000 -1.0000 -1.0000 4202895 1582288946.90 151.5399 59.9978 32.0000 1.9890 1.9916 418.2308 418.8984 0.1001 -1.0000 -1.0000 4202958 1582288947.00 151.5399 59.9978 32.0000 1.9892 1.9918 418.3132 418.9808 0.1001 -1.0000 -1.0000 4203036 1582288947.10 151.5399 59.9978 32.0000 1.9898 1.9924 418.2315 418.8988 0.1000 -1.0000 -1.0000 4203083 1582288947.20 151.5399 59.9978 32.0000 1.9899 1.9926 418.2305 418.8975 0.1001 -1.0000 -1.0000 4203161 1582288947.30 151.5399 59.9978 32.0000 1.9899 1.9925 418.3361 419.0039 0.1001 -1.0000 -1.0000 4203333 1582288947.40 151.5399 59.9978 32.0000 1.9895 1.9921 418.3262 418.9942 0.1001 -1.0000 -1.0000 4203395 1582288947.50 151.5399 59.9978 32.0000 1.9898 1.9925 418.1461 418.8133 0.1001 -1.0000 -1.0000 4203489 1582288947.60 151.5635 59.9978 32.0000 1.9894 1.9920 418.1104 418.7776 0.1001 -1.0000 -1.0000 4203551 1582288947.70 151.5751 59.9978 32.0000 1.9893 1.9919 418.2542 418.9221 0.1002 -1.0000 -1.0000 4203614 1582288947.80 151.5751 59.9978 32.0000 1.9898 1.9924 418.2948 418.9629 0.1002 -1.0000 -1.0000 4203864 1582288947.90 151.5751 59.9978 32.0000 1.9898 1.9924 418.2294 418.8967 0.1001 -1.0000 -1.0000 4203927 1582288948.00 151.5751 59.9978 32.0000 1.9895 1.9921 418.1132 418.7798 0.1000 -1.0000 -1.0000 4203989 1582288948.10 151.5751 59.9978 32.0000 1.9884 1.9910 418.2958 418.9627 0.1000 -1.0000 -1.0000 4204067 1582288948.20 151.5751 59.9978 32.0000 1.9881 1.9907 418.2968 418.9638 0.1000 -1.0000 -1.0000 4204130 1582288948.30 151.5202 59.9978 32.0000 1.9896 1.9922 418.0658 418.7329 0.1001 -1.0000 -1.0000 4204614 1582288948.40 151.5202 59.9978 32.0000 1.9899 1.9925 418.1125 418.7794 0.1001 -1.0000 -1.0000 4204676 1582288948.50 151.5202 59.9978 32.0000 1.9879 1.9905 418.2113 418.8788 0.1001 -1.0000 -1.0000 4204739 1582288948.60 151.5202 59.9978 32.0000 1.9887 1.9913 418.2823 418.9490 0.1000 -1.0000 -1.0000 4204817 1582288948.70 151.5202 59.9978 32.0000 1.9878 1.9904 418.3092 418.9762 0.0999 -1.0000 -1.0000 4204880 1582288948.80 151.5089 59.9978 32.0000 1.9900 1.9926 418.0833 418.7491 0.0999 -1.0000 -1.0000 4204958 1582288948.90 151.4886 59.9978 32.0000 1.9901 1.9927 418.1247 418.7915 0.1000 -1.0000 -1.0000 4205036 1582288949.00 151.4886 59.9978 32.0000 1.9889 1.9915 418.1490 418.8161 0.1001 -1.0000 -1.0000 4205099 1582288949.10 151.4886 59.9978 32.0000 1.9886 1.9912 418.2871 418.9538 0.0999 -1.0000 -1.0000 4205161 1582288949.20 151.4886 59.9978 32.0000 1.9892 1.9918 418.1745 418.8414 0.1001 -1.0000 -1.0000 4205239 1582288949.30 151.4886 59.9978 32.0000 1.9896 1.9922 418.0416 418.7083 0.1000 -1.0000 -1.0000 4205301 1582288949.40 151.4884 59.9978 32.0000 1.9893 1.9919 418.2279 418.8947 0.1000 -1.0000 -1.0000 4205364 1582288949.50 151.4884 59.9978 32.0000 1.9894 1.9920 418.2724 418.9394 0.1000 -1.0000 -1.0000 4205442 1582288949.60 151.4884 59.9978 32.0000 1.9897 1.9923 418.1036 418.7698 0.0999 -1.0000 -1.0000 4205505 1582288949.70 151.4884 59.9978 32.0000 1.9899 1.9925 418.0886 418.7548 0.1000 -1.0000 -1.0000 4205567 1582288949.80 151.4884 59.9978 32.0000 1.9895 1.9921 418.2087 418.8750 0.0999 -1.0000 -1.0000 4205645 1582288949.90 151.5636 59.9979 32.0000 1.9890 1.9916 418.2183 418.8833 0.0998 -1.0000 -1.0000 4205708 1582288950.00 151.5793 59.9979 32.0000 1.9893 1.9919 418.1467 418.8140 0.1001 -1.0000 -1.0000 4205770 1582288950.10 151.5793 59.9979 32.0000 1.9899 1.9925 418.0815 418.7485 0.1001 -1.0000 -1.0000 4205849 1582288950.20 151.5793 59.9979 32.0000 1.9893 1.9920 418.2795 418.9470 0.1001 -1.0000 -1.0000 4205911 1582288950.30 151.5793 59.9979 32.0000 1.9892 1.9918 418.2892 418.9549 0.0999 -1.0000 -1.0000 4205973 1582288950.40 151.5793 59.9979 32.0000 1.9895 1.9921 418.0046 418.6702 0.0998 -1.0000 -1.0000 4206349 1582288950.50 151.5793 59.9979 32.0000 1.9900 1.9926 418.1703 418.8367 0.1001 -1.0000 -1.0000 4206411 1582288950.60 151.4987 59.9979 32.0000 1.9877 1.9903 418.2963 418.9628 0.0999 -1.0000 -1.0000 4206489 1582288950.70 151.4987 59.9979 32.0000 1.9892 1.9918 418.2092 418.8762 0.1000 -1.0000 -1.0000 4206551 1582288950.80 151.4987 59.9979 32.0000 1.9895 1.9922 418.1093 418.7765 0.1001 -1.0000 -1.0000 4206614 1582288950.90 151.4987 59.9979 32.0000 1.9888 1.9914 417.9570 418.6234 0.1000 -1.0000 -1.0000 4206864 1582288951.00 151.4987 59.9979 32.0000 1.9894 1.9920 418.1250 418.7914 0.0999 -1.0000 -1.0000 4206927 1582288951.10 151.4858 59.9979 32.0000 1.9894 1.9920 418.2368 418.9023 0.0997 -1.0000 -1.0000 4206989 1582288951.20 151.4671 59.9979 32.0000 1.9902 1.9928 418.0907 418.7559 0.0998 -1.0000 -1.0000 4207067 1582288951.30 151.4671 59.9979 32.0000 1.9901 1.9927 418.1347 418.7993 0.0998 -1.0000 -1.0000 4207130 1582288951.40 151.4671 59.9979 32.0000 1.9896 1.9922 418.2064 418.8724 0.0999 -1.0000 -1.0000 4207364 1582288951.50 151.4671 59.9979 32.0000 1.9893 1.9919 418.2076 418.8740 0.1000 -1.0000 -1.0000 4207442 1582288951.60 151.4671 59.9979 32.0000 1.9905 1.9931 418.0780 418.7428 0.0998 -1.0000 -1.0000 4207505 1582288951.70 151.5140 59.9979 32.0000 1.9903 1.9929 418.0893 418.7546 0.0998 -1.0000 -1.0000 4207567 1582288951.80 151.5196 59.9979 32.0000 1.9891 1.9917 418.2470 418.9128 0.0999 -1.0000 -1.0000 4207645 1582288951.90 151.5196 59.9979 32.0000 1.9895 1.9921 418.4645 419.1306 0.0998 -1.0000 -1.0000 4207708 1582288952.00 151.5196 59.9979 32.0000 1.9894 1.9920 418.0967 418.7620 0.0998 -1.0000 -1.0000 4207833 1582288952.10 151.5196 59.9979 32.0000 1.9892 1.9918 418.0209 418.6866 0.0999 -1.0000 -1.0000 4207895 1582288952.20 151.5196 59.9979 32.0000 1.9885 1.9911 418.2434 418.9099 0.0999 -1.0000 -1.0000 4207958 1582288952.30 151.5069 59.9979 32.0000 1.9884 1.9910 418.3340 418.9993 0.0998 -1.0000 -1.0000 4208020 1582288952.40 151.4560 59.9979 32.0000 1.9890 1.9916 418.2597 418.9249 0.0997 -1.0000 -1.0000 4208099 1582288952.50 151.4560 59.9979 32.0000 1.9891 1.9917 418.1043 418.7685 0.0996 -1.0000 -1.0000 4208833 1582288952.60 151.4560 59.9979 32.0000 1.9896 1.9922 418.1006 418.7652 0.0998 -1.0000 -1.0000 4208911 1582288952.70 151.4560 59.9979 32.0000 1.9887 1.9913 418.2686 418.9347 0.0999 -1.0000 -1.0000 4208989 1582288952.80 151.4560 59.9979 32.0000 1.9884 1.9910 418.2574 418.9225 0.0997 -1.0000 -1.0000 4209036 1582288952.90 151.4150 59.9979 32.0000 1.9892 1.9918 418.0162 418.6804 0.0996 -1.0000 -1.0000 4209114 1582288953.00 151.4150 59.9979 32.0000 1.9899 1.9925 418.0474 418.7113 0.0996 -1.0000 -1.0000 4209176 1582288953.10 151.4150 59.9979 32.0000 1.9893 1.9919 418.1587 418.8223 0.0995 -1.0000 -1.0000 4209239 1582288953.20 151.4150 59.9979 32.0000 1.9890 1.9916 418.3607 419.0261 0.0997 -1.0000 -1.0000 4209317 1582288953.30 151.4150 59.9979 32.0000 1.9893 1.9919 418.2592 418.9242 0.0998 -1.0000 -1.0000 4209380 1582288953.40 151.4269 59.9979 32.0000 1.9895 1.9921 418.1768 418.8406 0.0995 -1.0000 -1.0000 4209567 1582288953.50 151.4273 59.9979 32.0000 1.9899 1.9925 418.1307 418.7956 0.0997 -1.0000 -1.0000 4209708 1582288953.60 151.4273 59.9979 32.0000 1.9889 1.9915 418.2801 418.9451 0.0997 -1.0000 -1.0000 4209770 1582288953.70 151.4273 59.9979 32.0000 1.9894 1.9920 418.3125 418.9779 0.0998 -1.0000 -1.0000 4209833 1582288953.80 151.4273 59.9979 32.0000 1.9901 1.9927 418.1756 418.8396 0.0996 -1.0000 -1.0000 4209911 1582288953.90 151.4273 59.9979 32.0000 1.9895 1.9921 418.1467 418.8116 0.0997 -1.0000 -1.0000 4209973 1582288954.00 151.5053 59.9976 32.0000 1.9892 1.9918 418.2897 418.9551 0.0998 -1.0000 -1.0000 4210036 1582288954.10 151.5053 59.9976 32.0000 1.9888 1.9914 418.1414 418.8062 0.0997 -1.0000 -1.0000 4210099 1582288954.20 151.5053 59.9976 32.0000 1.9906 1.9932 418.0053 418.6687 0.0996 -1.0000 -1.0000 4210161 1582288954.30 151.5053 59.9976 32.0000 1.9898 1.9924 418.2334 418.8982 0.0997 -1.0000 -1.0000 4210224 1582288954.40 151.5053 59.9976 32.0000 1.9895 1.9921 418.3339 418.9980 0.0996 -1.0000 -1.0000 4210301 1582288954.50 151.5053 59.9976 32.0000 1.9895 1.9921 418.2689 418.9330 0.0996 -1.0000 -1.0000 4210364 1582288954.60 151.5053 59.9976 32.0000 1.9903 1.9929 418.0333 418.6982 0.0997 -1.0000 -1.0000 4210442 1582288954.70 151.5053 59.9976 32.0000 1.9890 1.9917 418.1679 418.8325 0.0997 -1.0000 -1.0000 4210505 1582288954.80 151.5053 59.9976 32.0000 1.9887 1.9913 418.3280 418.9924 0.0996 -1.0000 -1.0000 4210567 1582288954.90 151.5053 59.9976 32.0000 1.9887 1.9913 418.1702 418.8349 0.0996 -1.0000 -1.0000 4210630 1582288955.00 151.5053 59.9976 32.0000 1.9887 1.9913 418.0294 418.6930 0.0996 -1.0000 -1.0000 4211333 1582288955.10 151.5053 59.9976 32.0000 1.9883 1.9909 418.2405 418.9052 0.0997 -1.0000 -1.0000 4211395 1582288955.20 151.4439 59.9976 32.0000 1.9890 1.9916 418.2954 418.9596 0.0996 -1.0000 -1.0000 4211458 1582288955.30 151.4439 59.9976 32.0000 1.9888 1.9914 418.0785 418.7426 0.0996 -1.0000 -1.0000 4211520 1582288955.40 151.4439 59.9976 32.0000 1.9889 1.9915 417.9605 418.6237 0.0996 -1.0000 -1.0000 4211583 1582288955.50 151.4439 59.9976 32.0000 1.9892 1.9918 418.0548 418.7196 0.0998 -1.0000 -1.0000 4211661 1582288955.60 151.4439 59.9976 32.0000 1.9887 1.9913 418.2865 418.9522 0.0998 -1.0000 -1.0000 4211723 1582288955.70 151.4439 59.9976 32.0000 1.9896 1.9922 418.1464 418.8114 0.0998 -1.0000 -1.0000 4211786 1582288955.80 151.4439 59.9976 32.0000 1.9906 1.9932 418.0765 418.7407 0.0996 -1.0000 -1.0000 4211864 1582288955.90 151.4373 59.9976 32.0000 1.9888 1.9914 418.1005 418.7650 0.0997 -1.0000 -1.0000 4211927 1582288956.00 151.4373 59.9976 32.0000 1.9888 1.9914 418.2029 418.8673 0.0997 -1.0000 -1.0000 4211989 1582288956.10 151.4373 59.9976 32.0000 1.9896 1.9922 418.1688 418.8337 0.0998 -1.0000 -1.0000 4212067 1582288956.20 151.4373 59.9976 32.0000 1.9900 1.9926 418.0119 418.6764 0.0997 -1.0000 -1.0000 4212130 1582288956.30 151.4746 59.9976 32.0000 1.9892 1.9918 418.0540 418.7185 0.0997 -1.0000 -1.0000 4212192 1582288956.40 151.4915 59.9976 32.0000 1.9890 1.9916 418.2179 418.8830 0.0998 -1.0000 -1.0000 4212270 1582288956.50 151.4915 59.9976 32.0000 1.9888 1.9915 418.1879 418.8535 0.0998 -1.0000 -1.0000 4212333 1582288956.60 151.4915 59.9976 32.0000 1.9897 1.9923 418.0935 418.7597 0.0999 -1.0000 -1.0000 4212395 1582288956.70 151.4915 59.9976 32.0000 1.9895 1.9921 418.0103 418.6758 0.0999 -1.0000 -1.0000 4212458 1582288956.80 151.4915 59.9976 32.0000 1.9894 1.9920 418.1538 418.8199 0.0999 -1.0000 -1.0000 4212520 1582288956.90 151.4915 59.9976 32.0000 1.9887 1.9913 418.2699 418.9362 0.0999 -1.0000 -1.0000 4212599 1582288957.00 151.4915 59.9976 32.0000 1.9891 1.9917 418.1944 418.8591 0.0997 -1.0000 -1.0000 4212661 1582288957.10 151.4915 59.9976 32.0000 1.9889 1.9915 418.1056 418.7704 0.0997 -1.0000 -1.0000 4212833 1582288957.20 151.4915 59.9976 32.0000 1.9889 1.9915 418.2454 418.9105 0.0998 -1.0000 -1.0000 4212911 1582288957.30 151.4915 59.9976 32.0000 1.9890 1.9916 418.0776 418.7436 0.1000 -1.0000 -1.0000 4212973 1582288957.40 151.4883 59.9976 32.0000 1.9887 1.9913 417.9784 418.6445 0.0999 -1.0000 -1.0000 4213067 1582288957.50 151.4459 59.9976 32.0000 1.9889 1.9915 418.0854 418.7498 0.0996 -1.0000 -1.0000 4213130 1582288957.60 151.4459 59.9976 32.0000 1.9886 1.9912 418.2307 418.8954 0.0997 -1.0000 -1.0000 4213317 1582288957.70 151.4459 59.9976 32.0000 1.9887 1.9914 418.3111 418.9766 0.0998 -1.0000 -1.0000 4213380 1582288957.80 151.4459 59.9976 32.0000 1.9889 1.9915 418.1239 418.7897 0.0999 -1.0000 -1.0000 4213442 1582288957.90 151.4459 59.9976 32.0000 1.9893 1.9919 417.9997 418.6648 0.0998 -1.0000 -1.0000 4213505 1582288958.00 151.3643 59.9976 32.0000 1.9892 1.9918 418.1356 418.8013 0.0998 -1.0000 -1.0000 4213567 1582288958.10 151.3600 59.9976 32.0000 1.9888 1.9914 418.2554 418.9209 0.0998 -1.0000 -1.0000 4214333 1582288958.20 151.3600 59.9976 32.0000 1.9891 1.9917 418.2240 418.8890 0.0998 -1.0000 -1.0000 4214395 1582288958.30 151.3600 59.9976 32.0000 1.9895 1.9921 418.0896 418.7549 0.0998 -1.0000 -1.0000 4214458 1582288958.40 151.3600 59.9976 32.0000 1.9888 1.9914 418.1859 418.8513 0.0998 -1.0000 -1.0000 4214536 1582288958.50 151.3760 59.9976 32.0000 1.9886 1.9912 418.2861 418.9519 0.0999 -1.0000 -1.0000 4214598 1582288958.60 151.4124 59.9976 32.0000 1.9898 1.9924 418.1002 418.7667 0.0999 -1.0000 -1.0000 4214661 1582288958.70 151.4124 59.9976 32.0000 1.9892 1.9918 418.1159 418.7811 0.0998 -1.0000 -1.0000 4214724 1582288958.80 151.4124 59.9976 32.0000 1.9879 1.9905 418.2191 418.8848 0.0999 -1.0000 -1.0000 4214786 1582288958.90 151.4124 59.9976 32.0000 1.9890 1.9916 418.2751 418.9410 0.0999 -1.0000 -1.0000 4214864 1582288959.00 151.4124 59.9976 32.0000 1.9895 1.9921 418.1370 418.8028 0.0998 -1.0000 -1.0000 4214927 1582288959.10 151.5147 59.9976 32.0000 1.9903 1.9929 418.0968 418.7622 0.0999 -1.0000 -1.0000 4214989 1582288959.20 151.5147 59.9976 32.0000 1.9892 1.9918 418.1958 418.8622 0.1000 -1.0000 -1.0000 4215067 1582288959.30 151.5147 59.9976 32.0000 1.9887 1.9913 418.5606 419.2273 0.0999 -1.0000 -1.0000 4215130 1582288959.40 151.5147 59.9976 32.0000 1.9898 1.9924 418.1887 418.8549 0.0999 -1.0000 -1.0000 4215192 1582288959.50 151.5147 59.9976 32.0000 1.9899 1.9925 418.0674 418.7342 0.1001 -1.0000 -1.0000 4215270 1582288959.60 151.5145 59.9980 32.0000 1.9892 1.9919 418.2324 418.8988 0.0999 -1.0000 -1.0000 4215333 1582288959.70 151.5145 59.9980 32.0000 1.9890 1.9916 418.2560 418.9225 0.0999 -1.0000 -1.0000 4215598 1582288959.80 151.5145 59.9980 32.0000 1.9902 1.9928 418.1227 418.7879 0.0998 -1.0000 -1.0000 4215676 1582288959.90 151.5145 59.9980 32.0000 1.9891 1.9917 418.1488 418.8147 0.0999 -1.0000 -1.0000 4215739 1582288960.00 151.5145 59.9980 32.0000 1.9884 1.9910 418.2501 418.9166 0.0999 -1.0000 -1.0000 4215801 1582288960.10 151.5145 59.9980 32.0000 1.9893 1.9919 418.1903 418.8564 0.0999 -1.0000 -1.0000 4215880 1582288960.20 151.5145 59.9980 32.0000 1.9900 1.9926 418.0135 418.6800 0.1000 -1.0000 -1.0000 4216114 1582288960.30 151.4210 59.9980 32.0000 1.9888 1.9914 418.0845 418.7514 0.1000 -1.0000 -1.0000 4216176 1582288960.40 151.4210 59.9980 32.0000 1.9885 1.9912 418.1832 418.8499 0.1000 -1.0000 -1.0000 4216255 1582288960.50 151.4210 59.9980 32.0000 1.9897 1.9924 418.1732 418.8399 0.1000 -1.0000 -1.0000 4216317 1582288960.60 151.4210 59.9980 32.0000 1.9900 1.9927 418.0496 418.7159 0.1000 -1.0000 -1.0000 4216395 1582288960.70 151.4210 59.9980 32.0000 1.9893 1.9919 418.2489 418.9157 0.1000 -1.0000 -1.0000 4216630 1582288960.80 151.4104 59.9980 32.0000 1.9890 1.9917 418.2097 418.8757 0.1000 -1.0000 -1.0000 4216692 1582288960.90 151.4104 59.9980 32.0000 1.9907 1.9933 418.1026 418.7695 0.1000 -1.0000 -1.0000 4216755 1582288961.00 151.4104 59.9980 32.0000 1.9897 1.9923 418.1107 418.7775 0.1000 -1.0000 -1.0000 4216817 1582288961.10 151.4104 59.9980 32.0000 1.9890 1.9916 418.1679 418.8342 0.0998 -1.0000 -1.0000 4216880 1582288961.20 151.4104 59.9980 32.0000 1.9894 1.9920 418.2224 418.8886 0.1000 -1.0000 -1.0000 4216958 1582288961.30 151.5213 59.9980 32.0000 1.9899 1.9925 418.1425 418.8097 0.1001 -1.0000 -1.0000 4217020 1582288961.40 151.5456 59.9980 32.0000 1.9898 1.9924 418.0562 418.7229 0.1000 -1.0000 -1.0000 4217083 1582288961.50 151.5456 59.9980 32.0000 1.9897 1.9923 418.1132 418.7792 0.0999 -1.0000 -1.0000 4217161 1582288961.60 151.5456 59.9980 32.0000 1.9888 1.9914 418.2706 418.9366 0.0999 -1.0000 -1.0000 4217224 1582288961.70 151.5456 59.9980 32.0000 1.9894 1.9920 418.1835 418.8506 0.1001 -1.0000 -1.0000 4217286 1582288961.80 151.5456 59.9980 32.0000 1.9893 1.9920 418.0736 418.7396 0.0999 -1.0000 -1.0000 4217895 1582288961.90 151.5455 59.9980 32.0000 1.9889 1.9915 418.0957 418.7623 0.1000 -1.0000 -1.0000 4217958 1582288962.00 151.5441 59.9980 32.0000 1.9889 1.9915 418.1539 418.8211 0.1001 -1.0000 -1.0000 4218020 1582288962.10 151.5441 59.9980 32.0000 1.9894 1.9920 418.0304 418.6977 0.1001 -1.0000 -1.0000 4218083 1582288962.20 151.5441 59.9980 32.0000 1.9891 1.9917 418.0741 418.7404 0.0999 -1.0000 -1.0000 4218145 1582288962.30 151.5441 59.9980 32.0000 1.9900 1.9926 418.1918 418.8585 0.1001 -1.0000 -1.0000 4218208 1582288962.40 151.5405 59.9980 32.0000 1.9892 1.9918 418.3072 418.9749 0.1001 -1.0000 -1.0000 4218286 1582288962.50 151.5399 59.9980 32.0000 1.9898 1.9924 418.3131 418.9800 0.1000 -1.0000 -1.0000 4218348 1582288962.60 151.5399 59.9980 32.0000 1.9895 1.9921 418.1906 418.8578 0.1001 -1.0000 -1.0000 4218427 1582288962.70 151.5399 59.9980 32.0000 1.9906 1.9933 418.0978 418.7650 0.1001 -1.0000 -1.0000 4218489 1582288962.80 151.5399 59.9980 32.0000 1.9894 1.9921 418.2337 418.9013 0.1001 -1.0000 -1.0000 4218583 1582288962.90 151.5399 59.9980 32.0000 1.9891 1.9917 418.3256 418.9931 0.1002 -1.0000 -1.0000 4218661 1582288963.00 151.5399 59.9980 32.0000 1.9888 1.9915 418.2453 418.9128 0.1001 -1.0000 -1.0000 4218723 1582288963.10 151.4833 59.9980 32.0000 1.9887 1.9913 418.1538 418.8206 0.1000 -1.0000 -1.0000 4218786 1582288963.20 151.4187 59.9980 32.0000 1.9882 1.9908 418.2625 418.9295 0.1000 -1.0000 -1.0000 4218864 1582288963.30 151.4187 59.9980 32.0000 1.9887 1.9913 418.1946 418.8619 0.1001 -1.0000 -1.0000 4219083 1582288963.40 151.4187 59.9980 32.0000 1.9899 1.9925 418.1895 418.8567 0.1001 -1.0000 -1.0000 4219145 1582288963.50 151.4187 59.9980 32.0000 1.9899 1.9925 418.1016 418.7691 0.1002 -1.0000 -1.0000 4219224 1582288963.60 151.4187 59.9980 32.0000 1.9891 1.9917 418.1154 418.7839 0.1003 -1.0000 -1.0000 4219286 1582288963.70 151.4700 59.9980 32.0000 1.9890 1.9916 418.2775 418.9458 0.1002 -1.0000 -1.0000 4219348 1582288963.80 151.4700 59.9980 32.0000 1.9889 1.9915 418.3207 418.9884 0.1001 -1.0000 -1.0000 4219645 1582288963.90 151.4700 59.9980 32.0000 1.9902 1.9928 418.1218 418.7882 0.0999 -1.0000 -1.0000 4219708 1582288964.00 151.4700 59.9980 32.0000 1.9898 1.9924 418.2130 418.8799 0.1001 -1.0000 -1.0000 4219770 1582288964.10 151.4700 59.9980 32.0000 1.9896 1.9922 418.3119 418.9804 0.1002 -1.0000 -1.0000 4219848 1582288964.20 151.5208 59.9980 32.0000 1.9891 1.9917 418.3084 418.9762 0.1001 -1.0000 -1.0000 4219911 1582288964.30 151.5284 59.9980 32.0000 1.9905 1.9932 418.0987 418.7670 0.1003 -1.0000 -1.0000 4220130 1582288964.40 151.5284 59.9980 32.0000 1.9896 1.9923 418.1879 418.8559 0.1001 -1.0000 -1.0000 4220208 1582288964.50 151.5284 59.9980 32.0000 1.9893 1.9919 418.3710 419.0385 0.1002 -1.0000 -1.0000 4220270 1582288964.60 151.5284 59.9980 32.0000 1.9898 1.9924 418.2781 418.9455 0.1001 -1.0000 -1.0000 4220348 1582288964.70 151.5284 59.9980 32.0000 1.9901 1.9927 418.1783 418.8452 0.1000 -1.0000 -1.0000 4220411 1582288964.80 151.6059 59.9976 32.0000 1.9900 1.9927 418.1208 418.7873 0.1000 -1.0000 -1.0000 4220833 1582288964.90 151.6059 59.9976 32.0000 1.9893 1.9919 418.2269 418.8942 0.1002 -1.0000 -1.0000 4220911 1582288965.00 151.6059 59.9976 32.0000 1.9897 1.9923 418.3161 418.9838 0.1001 -1.0000 -1.0000 4220973 1582288965.10 151.6059 59.9976 32.0000 1.9901 1.9927 418.0766 418.7449 0.1003 -1.0000 -1.0000 4221036 1582288965.20 151.6059 59.9976 32.0000 1.9903 1.9929 418.1822 418.8489 0.1000 -1.0000 -1.0000 4221098 1582288965.30 151.6059 59.9976 32.0000 1.9907 1.9933 418.2832 418.9513 0.1003 -1.0000 -1.0000 4221161 1582288965.40 151.5614 59.9976 32.0000 1.9892 1.9918 418.1946 418.8630 0.1002 -1.0000 -1.0000 4221224 1582288965.50 151.5614 59.9976 32.0000 1.9895 1.9922 418.2468 418.9147 0.1002 -1.0000 -1.0000 4221301 1582288965.60 151.5614 59.9976 32.0000 1.9902 1.9929 418.1111 418.7792 0.1002 -1.0000 -1.0000 4221364 1582288965.70 151.5614 59.9976 32.0000 1.9893 1.9919 418.2018 418.8689 0.1000 -1.0000 -1.0000 4221427 1582288965.80 151.5614 59.9976 32.0000 1.9889 1.9915 418.3582 419.0252 0.1000 -1.0000 -1.0000 4221505 1582288965.90 151.5614 59.9976 32.0000 1.9894 1.9920 418.2088 418.8767 0.1002 -1.0000 -1.0000 4221567 1582288966.00 151.5614 59.9976 32.0000 1.9900 1.9926 418.1509 418.8187 0.1001 -1.0000 -1.0000 4221630 1582288966.10 151.5614 59.9976 32.0000 1.9897 1.9923 418.1276 418.7950 0.1001 -1.0000 -1.0000 4221692 1582288966.20 151.5591 59.9976 32.0000 1.9890 1.9916 418.2838 418.9511 0.1001 -1.0000 -1.0000 4221755 1582288966.30 151.4938 59.9976 32.0000 1.9890 1.9916 418.3227 418.9907 0.1002 -1.0000 -1.0000 4221817 1582288966.40 151.4854 59.9976 32.0000 1.9900 1.9926 418.1039 418.7721 0.1003 -1.0000 -1.0000 4221895 1582288966.50 151.4592 59.9976 32.0000 1.9901 1.9927 418.1332 418.8012 0.1002 -1.0000 -1.0000 4221958 1582288966.60 151.4592 59.9976 32.0000 1.9890 1.9916 418.3402 419.0087 0.1002 -1.0000 -1.0000 4222036 1582288966.70 151.4592 59.9976 32.0000 1.9898 1.9924 418.1785 418.8466 0.1002 -1.0000 -1.0000 4222098 1582288966.80 151.4592 59.9976 32.0000 1.9906 1.9932 418.0940 418.7613 0.1001 -1.0000 -1.0000 4222161 1582288966.90 151.4592 59.9976 32.0000 1.9904 1.9930 418.0871 418.7552 0.1003 -1.0000 -1.0000 4222645 1582288967.00 151.4776 59.9976 32.0000 1.9892 1.9919 418.2859 418.9544 0.1002 -1.0000 -1.0000 4222708 1582288967.10 151.4776 59.9976 32.0000 1.9890 1.9917 418.3017 418.9699 0.1002 -1.0000 -1.0000 4222770 1582288967.20 151.4776 59.9976 32.0000 1.9898 1.9924 418.0995 418.7679 0.1003 -1.0000 -1.0000 4222848 1582288967.30 151.4776 59.9976 32.0000 1.9892 1.9919 418.0722 418.7404 0.1002 -1.0000 -1.0000 4222911 1582288967.40 151.4776 59.9976 32.0000 1.9887 1.9913 418.2275 418.8948 0.1001 -1.0000 -1.0000 4223161 1582288967.50 151.4776 59.9976 32.0000 1.9894 1.9920 418.3513 419.0194 0.1002 -1.0000 -1.0000 4223224 1582288967.60 151.5421 59.9976 32.0000 1.9898 1.9924 418.2704 418.9390 0.1003 -1.0000 -1.0000 4223286 1582288967.70 151.5762 59.9976 32.0000 1.9901 1.9927 418.1799 418.8480 0.1002 -1.0000 -1.0000 4223348 1582288967.80 151.5762 59.9976 32.0000 1.9894 1.9921 418.2612 418.9288 0.1001 -1.0000 -1.0000 4223427 1582288967.90 151.5762 59.9976 32.0000 1.9897 1.9923 418.1564 418.8241 0.1002 -1.0000 -1.0000 4223598 1582288968.00 151.5762 59.9976 32.0000 1.9890 1.9916 418.1630 418.8311 0.1002 -1.0000 -1.0000 4223661 1582288968.10 151.5762 59.9976 32.0000 1.9897 1.9924 418.0605 418.7298 0.1005 -1.0000 -1.0000 4223739 1582288968.20 151.5547 59.9976 32.0000 1.9893 1.9919 418.2385 418.9082 0.1004 -1.0000 -1.0000 4223801 1582288968.30 151.5439 59.9976 32.0000 1.9892 1.9918 418.2564 418.9243 0.1002 -1.0000 -1.0000 4223864 1582288968.40 151.5439 59.9976 32.0000 1.9892 1.9918 418.1864 418.8551 0.1004 -1.0000 -1.0000 4224145 1582288968.50 151.5439 59.9976 32.0000 1.9895 1.9921 418.0209 418.6890 0.1002 -1.0000 -1.0000 4224239 1582288968.60 151.5439 59.9976 32.0000 1.9892 1.9918 418.2299 418.8980 0.1002 -1.0000 -1.0000 4224317 1582288968.70 151.4716 59.9976 32.0000 1.9890 1.9916 418.2557 418.9245 0.1003 -1.0000 -1.0000 4224380 1582288968.80 151.4465 59.9976 32.0000 1.9886 1.9912 418.2235 418.8920 0.1002 -1.0000 -1.0000 4224442 1582288968.90 151.4465 59.9976 32.0000 1.9892 1.9918 418.1669 418.8343 0.1001 -1.0000 -1.0000 4224630 1582288969.00 151.4465 59.9976 32.0000 1.9886 1.9912 418.3127 418.9816 0.1003 -1.0000 -1.0000 4224692 1582288969.10 151.4465 59.9976 32.0000 1.9887 1.9913 418.2001 418.8683 0.1002 -1.0000 -1.0000 4224755 1582288969.20 151.4465 59.9976 32.0000 1.9893 1.9919 418.1650 418.8333 0.1004 -1.0000 -1.0000 4224817 1582288969.30 151.4450 59.9976 32.0000 1.9889 1.9916 418.2184 418.8876 0.1004 -1.0000 -1.0000 4224880 1582288969.40 151.4447 59.9976 32.0000 1.9883 1.9909 418.2751 418.9440 0.1003 -1.0000 -1.0000 4225114 1582288969.50 151.4447 59.9976 32.0000 1.9890 1.9916 418.2478 418.9167 0.1004 -1.0000 -1.0000 4225176 1582288969.60 151.4447 59.9976 32.0000 1.9896 1.9922 418.0630 418.7319 0.1003 -1.0000 -1.0000 4225239 1582288969.70 151.4447 59.9976 32.0000 1.9902 1.9928 418.0908 418.7592 0.1003 -1.0000 -1.0000 4225301 1582288969.80 151.4512 59.9976 32.0000 1.9893 1.9919 418.1939 418.8631 0.1004 -1.0000 -1.0000 4225380 1582288969.90 151.5353 59.9977 32.0000 1.9892 1.9919 418.2916 418.9612 0.1004 -1.0000 -1.0000 4225442 1582288970.00 151.5353 59.9977 32.0000 1.9900 1.9926 418.1443 418.8127 0.1002 -1.0000 -1.0000 4226098 1582288970.10 151.5353 59.9977 32.0000 1.9890 1.9916 418.2024 418.8709 0.1003 -1.0000 -1.0000 4226161 1582288970.20 151.5353 59.9977 32.0000 1.9888 1.9914 418.3137 418.9832 0.1003 -1.0000 -1.0000 4226239 1582288970.30 151.5353 59.9977 32.0000 1.9891 1.9917 418.2180 418.8873 0.1004 -1.0000 -1.0000 4226301 1582288970.40 151.5824 59.9977 32.0000 1.9895 1.9922 418.0655 418.7343 0.1003 -1.0000 -1.0000 4226380 1582288970.50 151.5824 59.9977 32.0000 1.9895 1.9921 418.2371 418.9055 0.1002 -1.0000 -1.0000 4226442 1582288970.60 151.5824 59.9977 32.0000 1.9894 1.9920 418.2958 418.9654 0.1005 -1.0000 -1.0000 4226520 1582288970.70 151.5824 59.9977 32.0000 1.9893 1.9919 418.1544 418.8231 0.1003 -1.0000 -1.0000 4226583 1582288970.80 151.5824 59.9977 32.0000 1.9890 1.9916 418.1602 418.8296 0.1004 -1.0000 -1.0000 4226645 1582288970.90 151.5432 59.9977 32.0000 1.9888 1.9914 418.2220 418.8917 0.1004 -1.0000 -1.0000 4226708 1582288971.00 151.5229 59.9977 32.0000 1.9885 1.9911 418.3031 418.9730 0.1004 -1.0000 -1.0000 4226848 1582288971.10 151.5229 59.9977 32.0000 1.9889 1.9916 418.2279 418.8968 0.1004 -1.0000 -1.0000 4226911 1582288971.20 151.5229 59.9977 32.0000 1.9892 1.9918 418.1807 418.8506 0.1005 -1.0000 -1.0000 4226989 1582288971.30 151.5229 59.9977 32.0000 1.9886 1.9912 418.2637 418.9340 0.1005 -1.0000 -1.0000 4227051 1582288971.40 151.5229 59.9977 32.0000 1.9887 1.9913 418.3172 418.9854 0.1002 -1.0000 -1.0000 4227114 1582288971.50 151.4321 59.9977 32.0000 1.9887 1.9914 418.1562 418.8256 0.1005 -1.0000 -1.0000 4227348 1582288971.60 151.4321 59.9977 32.0000 1.9892 1.9918 418.1606 418.8292 0.1003 -1.0000 -1.0000 4227411 1582288971.70 151.4321 59.9977 32.0000 1.9882 1.9908 418.3589 419.0284 0.1004 -1.0000 -1.0000 4227473 1582288971.80 151.4321 59.9977 32.0000 1.9891 1.9918 418.2576 418.9267 0.1004 -1.0000 -1.0000 4227551 1582288971.90 151.4321 59.9977 32.0000 1.9893 1.9919 418.1766 418.8461 0.1004 -1.0000 -1.0000 4227614 1582288972.00 151.4086 59.9977 32.0000 1.9903 1.9929 418.1523 418.8222 0.1005 -1.0000 -1.0000 4227833 1582288972.10 151.4070 59.9977 32.0000 1.9893 1.9919 418.2581 418.9272 0.1004 -1.0000 -1.0000 4227911 1582288972.20 151.4070 59.9977 32.0000 1.9888 1.9914 418.2794 418.9490 0.1004 -1.0000 -1.0000 4227973 1582288972.30 151.4070 59.9977 32.0000 1.9891 1.9918 418.2157 418.8855 0.1005 -1.0000 -1.0000 4228036 1582288972.40 151.4070 59.9977 32.0000 1.9895 1.9921 418.2563 418.9265 0.1005 -1.0000 -1.0000 4228098 1582288972.50 151.4104 59.9977 32.0000 1.9886 1.9912 418.2483 418.9183 0.1004 -1.0000 -1.0000 4228583 1582288972.60 151.4482 59.9977 32.0000 1.9881 1.9908 418.3233 418.9921 0.1003 -1.0000 -1.0000 4228661 1582288972.70 151.4482 59.9977 32.0000 1.9894 1.9920 418.1658 418.8348 0.1003 -1.0000 -1.0000 4228724 1582288972.80 151.4482 59.9977 32.0000 1.9893 1.9920 418.1510 418.8205 0.1004 -1.0000 -1.0000 4228786 1582288972.90 151.4482 59.9977 32.0000 1.9892 1.9918 418.1748 418.8440 0.1004 -1.0000 -1.0000 4228864 1582288973.00 151.4482 59.9977 32.0000 1.9883 1.9909 418.2414 418.9112 0.1005 -1.0000 -1.0000 4229083 1582288973.10 151.6141 59.9977 32.0000 1.9896 1.9923 418.2781 418.9490 0.1006 -1.0000 -1.0000 4229145 1582288973.20 151.6154 59.9977 32.0000 1.9899 1.9925 418.0745 418.7444 0.1004 -1.0000 -1.0000 4229224 1582288973.30 151.6154 59.9977 32.0000 1.9892 1.9918 418.2392 418.9084 0.1004 -1.0000 -1.0000 4229286 1582288973.40 151.6154 59.9977 32.0000 1.9890 1.9916 418.3517 419.0213 0.1004 -1.0000 -1.0000 4229348 1582288973.50 151.6154 59.9977 32.0000 1.9892 1.9918 418.3943 419.0640 0.1004 -1.0000 -1.0000 4229427 1582288973.60 151.6154 59.9977 32.0000 1.9898 1.9925 418.1284 418.7972 0.1003 -1.0000 -1.0000 4229598 1582288973.70 151.5334 59.9977 32.0000 1.9896 1.9922 418.2382 418.9077 0.1005 -1.0000 -1.0000 4229661 1582288973.80 151.5334 59.9977 32.0000 1.9891 1.9917 418.2709 418.9405 0.1004 -1.0000 -1.0000 4229739 1582288973.90 151.5334 59.9977 32.0000 1.9899 1.9925 418.0356 418.7050 0.1004 -1.0000 -1.0000 4229801 1582288974.00 151.5334 59.9977 32.0000 1.9894 1.9920 418.1537 418.8230 0.1005 -1.0000 -1.0000 4229864 1582288974.10 151.4241 59.9977 32.0000 1.9889 1.9915 418.3288 418.9982 0.1003 -1.0000 -1.0000 4229927 1582288974.20 151.4243 59.9977 32.0000 1.9888 1.9914 418.3903 419.0591 0.1003 -1.0000 -1.0000 4229989 1582288974.30 151.4322 59.9977 32.0000 1.9899 1.9925 418.1386 418.8075 0.1004 -1.0000 -1.0000 4230051 1582288974.40 151.4322 59.9977 32.0000 1.9890 1.9916 418.0372 418.7066 0.1005 -1.0000 -1.0000 4230130 1582288974.50 151.4322 59.9977 32.0000 1.9889 1.9915 418.2146 418.8832 0.1003 -1.0000 -1.0000 4230192 1582288974.60 151.4322 59.9977 32.0000 1.9893 1.9919 418.3241 418.9935 0.1004 -1.0000 -1.0000 4230333 1582288974.70 151.4322 59.9977 32.0000 1.9886 1.9913 418.2113 418.8813 0.1005 -1.0000 -1.0000 4230395 1582288974.80 151.4022 59.9973 32.0000 1.9891 1.9917 418.2068 418.8770 0.1005 -1.0000 -1.0000 4230458 1582288974.90 151.4022 59.9973 32.0000 1.9891 1.9917 418.3015 418.9708 0.1003 -1.0000 -1.0000 4230536 1582288975.00 151.4022 59.9973 32.0000 1.9894 1.9920 418.1625 418.8322 0.1004 -1.0000 -1.0000 4230583 1582288975.10 151.4022 59.9973 32.0000 1.9903 1.9929 418.1817 418.8512 0.1004 -1.0000 -1.0000 4230880 1582288975.20 151.4022 59.9973 32.0000 1.9894 1.9920 418.2096 418.8794 0.1005 -1.0000 -1.0000 4230942 1582288975.30 151.4054 59.9973 32.0000 1.9897 1.9924 418.2718 418.9413 0.1004 -1.0000 -1.0000 4231005 1582288975.40 151.4957 59.9973 32.0000 1.9882 1.9908 418.2676 418.9378 0.1006 -1.0000 -1.0000 4231067 1582288975.50 151.4957 59.9973 32.0000 1.9890 1.9916 418.2057 418.8758 0.1004 -1.0000 -1.0000 4231145 1582288975.60 151.4957 59.9973 32.0000 1.9896 1.9922 418.1001 418.7696 0.1004 -1.0000 -1.0000 4231598 1582288975.70 151.4957 59.9973 32.0000 1.9891 1.9917 418.2098 418.8791 0.1004 -1.0000 -1.0000 4231661 1582288975.80 151.4957 59.9973 32.0000 1.9895 1.9921 418.3129 418.9827 0.1004 -1.0000 -1.0000 4231739 1582288975.90 151.5075 59.9973 32.0000 1.9895 1.9921 418.0362 418.7060 0.1005 -1.0000 -1.0000 4231801 1582288976.00 151.5517 59.9973 32.0000 1.9897 1.9923 418.0080 418.6778 0.1005 -1.0000 -1.0000 4231864 1582288976.10 151.5517 59.9973 32.0000 1.9897 1.9923 418.1717 418.8413 0.1004 -1.0000 -1.0000 4231942 1582288976.20 151.5517 59.9973 32.0000 1.9894 1.9920 418.2860 418.9557 0.1004 -1.0000 -1.0000 4232005 1582288976.30 151.5517 59.9973 32.0000 1.9897 1.9923 418.0564 418.7255 0.1004 -1.0000 -1.0000 4232067 1582288976.40 151.5517 59.9973 32.0000 1.9907 1.9934 418.1319 418.8022 0.1005 -1.0000 -1.0000 4232130 1582288976.50 151.5159 59.9973 32.0000 1.9900 1.9926 418.0986 418.7682 0.1005 -1.0000 -1.0000 4232192 1582288976.60 151.4846 59.9973 32.0000 1.9896 1.9923 418.2123 418.8824 0.1005 -1.0000 -1.0000 4232395 1582288976.70 151.4846 59.9973 32.0000 1.9890 1.9916 418.3339 419.0040 0.1006 -1.0000 -1.0000 4232458 1582288976.80 151.4846 59.9973 32.0000 1.9891 1.9917 418.2102 418.8806 0.1005 -1.0000 -1.0000 4232520 1582288976.90 151.4846 59.9973 32.0000 1.9898 1.9924 418.0618 418.7314 0.1005 -1.0000 -1.0000 4232598 1582288977.00 151.4846 59.9973 32.0000 1.9900 1.9926 418.0665 418.7377 0.1007 -1.0000 -1.0000 4232661 1582288977.10 151.4283 59.9973 32.0000 1.9891 1.9918 418.2181 418.8888 0.1006 -1.0000 -1.0000 4233098 1582288977.20 151.4283 59.9973 32.0000 1.9898 1.9924 418.1042 418.7747 0.1006 -1.0000 -1.0000 4233161 1582288977.30 151.4283 59.9973 32.0000 1.9901 1.9927 418.0561 418.7252 0.1004 -1.0000 -1.0000 4233224 1582288977.40 151.4283 59.9973 32.0000 1.9895 1.9921 418.3086 418.9780 0.1004 -1.0000 -1.0000 4233286 1582288977.50 151.4283 59.9973 32.0000 1.9892 1.9918 418.3231 418.9928 0.1004 -1.0000 -1.0000 4233364 1582288977.60 151.4471 59.9973 32.0000 1.9898 1.9924 418.2686 418.9398 0.1007 -1.0000 -1.0000 4233427 1582288977.70 151.4825 59.9973 32.0000 1.9907 1.9933 418.0561 418.7267 0.1005 -1.0000 -1.0000 4233489 1582288977.80 151.4825 59.9973 32.0000 1.9902 1.9928 418.1762 418.8454 0.1003 -1.0000 -1.0000 4233567 1582288977.90 151.4825 59.9973 32.0000 1.9892 1.9918 418.3647 419.0346 0.1005 -1.0000 -1.0000 4233630 1582288978.00 151.4825 59.9973 32.0000 1.9898 1.9924 418.3761 419.0468 0.1005 -1.0000 -1.0000 4233692 1582288978.10 151.4825 59.9973 32.0000 1.9896 1.9922 418.2308 418.9008 0.1005 -1.0000 -1.0000 4233770 1582288978.20 151.4825 59.9973 32.0000 1.9900 1.9927 418.2861 418.9562 0.1005 -1.0000 -1.0000 4233833 1582288978.30 151.4825 59.9973 32.0000 1.9894 1.9920 418.3506 419.0206 0.1004 -1.0000 -1.0000 4233895 1582288978.40 151.5017 59.9973 32.0000 1.9891 1.9917 418.3067 418.9766 0.1005 -1.0000 -1.0000 4233973 1582288978.50 151.5188 59.9973 32.0000 1.9888 1.9914 418.2497 418.9198 0.1006 -1.0000 -1.0000 4234036 1582288978.60 151.5188 59.9973 32.0000 1.9900 1.9926 418.1814 418.8512 0.1005 -1.0000 -1.0000 4234098 1582288978.70 151.5188 59.9973 32.0000 1.9895 1.9921 418.1599 418.8314 0.1006 -1.0000 -1.0000 4235036 1582288978.80 151.5825 59.9973 32.0000 1.9889 1.9915 418.2741 418.9442 0.1005 -1.0000 -1.0000 4235130 1582288978.90 151.5855 59.9973 32.0000 1.9898 1.9924 418.3854 419.0556 0.1005 -1.0000 -1.0000 4235192 1582288979.00 151.5855 59.9973 32.0000 1.9906 1.9933 418.2273 418.8975 0.1005 -1.0000 -1.0000 4235255 1582288979.10 151.5855 59.9973 32.0000 1.9903 1.9929 418.1815 418.8521 0.1006 -1.0000 -1.0000 4235333 1582288979.20 151.5855 59.9973 32.0000 1.9897 1.9923 418.2236 418.8944 0.1006 -1.0000 -1.0000 4235411 1582288979.30 151.5855 59.9973 32.0000 1.9894 1.9920 418.2780 418.9490 0.1006 -1.0000 -1.0000 4235473 1582288979.40 151.5855 59.9973 32.0000 1.9894 1.9921 418.2457 418.9170 0.1006 -1.0000 -1.0000 4235536 1582288979.50 151.5867 59.9973 32.0000 1.9894 1.9921 418.0384 418.7086 0.1005 -1.0000 -1.0000 4235598 1582288979.60 151.5867 59.9973 32.0000 1.9899 1.9925 418.1464 418.8162 0.1004 -1.0000 -1.0000 4235661 1582288979.70 151.5867 59.9973 32.0000 1.9897 1.9923 418.2750 418.9447 0.1004 -1.0000 -1.0000 4235723 1582288979.80 151.5867 59.9973 32.0000 1.9896 1.9922 418.2916 418.9617 0.1005 -1.0000 -1.0000 4235801 1582288979.90 151.5867 59.9973 32.0000 1.9901 1.9927 418.0345 418.7043 0.1005 -1.0000 -1.0000 4235864 1582288980.00 151.5139 59.9978 32.0000 1.9903 1.9929 418.1116 418.7819 0.1005 -1.0000 -1.0000 4235927 1582288980.10 151.4910 59.9979 32.0000 1.9884 1.9910 418.3479 419.0184 0.1006 -1.0000 -1.0000 4236005 1582288980.20 151.4910 59.9979 32.0000 1.9889 1.9916 418.3403 419.0109 0.1005 -1.0000 -1.0000 4236380 1582288980.30 151.4910 59.9979 32.0000 1.9900 1.9927 418.1437 418.8135 0.1004 -1.0000 -1.0000 4236442 1582288980.40 151.4910 59.9979 32.0000 1.9896 1.9922 418.0476 418.7179 0.1007 -1.0000 -1.0000 4236505 1582288980.50 151.4910 59.9979 32.0000 1.9898 1.9924 418.2126 418.8838 0.1006 -1.0000 -1.0000 4236567 1582288980.60 151.4490 59.9979 32.0000 1.9898 1.9925 418.1914 418.8613 0.1004 -1.0000 -1.0000 4236645 1582288980.70 151.4490 59.9979 32.0000 1.9899 1.9925 418.0776 418.7479 0.1005 -1.0000 -1.0000 4236895 1582288980.80 151.4490 59.9979 32.0000 1.9899 1.9925 418.2800 418.9500 0.1006 -1.0000 -1.0000 4236958 1582288980.90 151.4490 59.9979 32.0000 1.9897 1.9923 418.2535 418.9242 0.1005 -1.0000 -1.0000 4237036 1582288981.00 151.4490 59.9979 32.0000 1.9899 1.9925 418.1976 418.8680 0.1006 -1.0000 -1.0000 4237098 1582288981.10 151.4490 59.9979 32.0000 1.9905 1.9931 418.0896 418.7604 0.1006 -1.0000 -1.0000 4237161 1582288981.20 151.4493 59.9979 32.0000 1.9904 1.9931 418.0725 418.7434 0.1007 -1.0000 -1.0000 4237395 1582288981.30 151.4493 59.9979 32.0000 1.9900 1.9926 418.3568 419.0271 0.1005 -1.0000 -1.0000 4237458 1582288981.40 151.4493 59.9979 32.0000 1.9897 1.9924 418.2970 418.9677 0.1005 -1.0000 -1.0000 4237520 1582288981.50 151.4493 59.9979 32.0000 1.9898 1.9924 418.1114 418.7810 0.1005 -1.0000 -1.0000 4237583 1582288981.60 151.4493 59.9979 32.0000 1.9906 1.9932 418.1270 418.7973 0.1006 -1.0000 -1.0000 4237645 1582288981.70 151.4493 59.9979 32.0000 1.9893 1.9919 418.3452 419.0155 0.1006 -1.0000 -1.0000 4237708 1582288981.80 151.5296 59.9979 32.0000 1.9891 1.9917 418.2479 418.9191 0.1006 -1.0000 -1.0000 4237786 1582288981.90 151.5607 59.9979 32.0000 1.9901 1.9927 418.1730 418.8435 0.1006 -1.0000 -1.0000 4237848 1582288982.00 151.5607 59.9979 32.0000 1.9888 1.9914 418.2195 418.8894 0.1005 -1.0000 -1.0000 4237911 1582288982.10 151.5607 59.9979 32.0000 1.9892 1.9918 418.3402 419.0095 0.1004 -1.0000 -1.0000 4237989 1582288982.20 151.5607 59.9979 32.0000 1.9888 1.9915 418.2783 418.9487 0.1005 -1.0000 -1.0000 4238051 1582288982.30 151.5607 59.9979 32.0000 1.9898 1.9924 418.1347 418.8049 0.1005 -1.0000 -1.0000 4238176 1582288982.40 151.5751 59.9979 32.0000 1.9900 1.9926 418.1253 418.7951 0.1004 -1.0000 -1.0000 4238255 1582288982.50 151.5751 59.9979 32.0000 1.9896 1.9922 418.3245 418.9942 0.1005 -1.0000 -1.0000 4238317 1582288982.60 151.5751 59.9979 32.0000 1.9896 1.9923 418.3458 419.0162 0.1004 -1.0000 -1.0000 4238380 1582288982.70 151.5751 59.9979 32.0000 1.9896 1.9922 418.0649 418.7354 0.1005 -1.0000 -1.0000 4238442 1582288982.80 151.5751 59.9979 32.0000 1.9898 1.9924 418.0239 418.6926 0.1004 -1.0000 -1.0000 4238880 1582288982.90 151.5751 59.9979 32.0000 1.9888 1.9914 418.2666 418.9368 0.1005 -1.0000 -1.0000 4238958 1582288983.00 151.4135 59.9979 32.0000 1.9896 1.9922 418.1802 418.8502 0.1005 -1.0000 -1.0000 4239020 1582288983.10 151.4135 59.9979 32.0000 1.9894 1.9920 418.0963 418.7657 0.1005 -1.0000 -1.0000 4239083 1582288983.20 151.4135 59.9979 32.0000 1.9896 1.9922 418.1315 418.8021 0.1006 -1.0000 -1.0000 4239161 1582288983.30 151.4135 59.9979 32.0000 1.9888 1.9915 418.2771 418.9478 0.1006 -1.0000 -1.0000 4239395 1582288983.40 151.4135 59.9979 32.0000 1.9889 1.9916 418.2258 418.8977 0.1007 -1.0000 -1.0000 4239442 1582288983.50 151.4135 59.9979 32.0000 1.9903 1.9929 418.0798 418.7501 0.1005 -1.0000 -1.0000 4239520 1582288983.60 151.4251 59.9979 32.0000 1.9896 1.9922 418.1273 418.7967 0.1004 -1.0000 -1.0000 4239583 1582288983.70 151.4267 59.9979 32.0000 1.9892 1.9919 418.3549 419.0244 0.1004 -1.0000 -1.0000 4239645 1582288983.80 151.4267 59.9979 32.0000 1.9892 1.9918 418.2932 418.9625 0.1004 -1.0000 -1.0000 4239895 1582288983.90 151.4267 59.9979 32.0000 1.9891 1.9917 418.0998 418.7703 0.1006 -1.0000 -1.0000 4239958 1582288984.00 151.4267 59.9979 32.0000 1.9901 1.9927 418.2309 418.9014 0.1005 -1.0000 -1.0000 4240020 1582288984.10 151.4267 59.9979 32.0000 1.9891 1.9917 418.3490 419.0197 0.1005 -1.0000 -1.0000 4240083 1582288984.20 151.4267 59.9979 32.0000 1.9889 1.9915 418.2031 418.8720 0.1003 -1.0000 -1.0000 4240161 1582288984.30 151.5161 59.9979 32.0000 1.9893 1.9919 418.1050 418.7744 0.1005 -1.0000 -1.0000 4240380 1582288984.40 151.5161 59.9979 32.0000 1.9896 1.9923 418.2107 418.8817 0.1006 -1.0000 -1.0000 4240458 1582288984.50 151.5161 59.9979 32.0000 1.9888 1.9914 418.2983 418.9678 0.1004 -1.0000 -1.0000 4240520 1582288984.60 151.5161 59.9979 32.0000 1.9886 1.9912 418.3226 418.9926 0.1004 -1.0000 -1.0000 4240583 1582288984.70 151.5161 59.9979 32.0000 1.9893 1.9920 418.1960 418.8664 0.1006 -1.0000 -1.0000 4240661 1582288984.80 151.5152 59.9979 32.0000 1.9892 1.9918 418.0712 418.7416 0.1005 -1.0000 -1.0000 4240724 1582288984.90 151.4900 59.9969 32.0000 1.9887 1.9913 418.2154 418.8853 0.1005 -1.0000 -1.0000 4240848 1582288985.00 151.4900 59.9969 32.0000 1.9887 1.9913 418.2758 418.9463 0.1005 -1.0000 -1.0000 4240911 1582288985.10 151.4900 59.9969 32.0000 1.9884 1.9910 418.2560 418.9259 0.1004 -1.0000 -1.0000 4240973 1582288985.20 151.4900 59.9969 32.0000 1.9894 1.9920 418.0761 418.7455 0.1005 -1.0000 -1.0000 4241051 1582288985.30 151.4900 59.9969 32.0000 1.9892 1.9918 418.2278 418.8983 0.1006 -1.0000 -1.0000 4241114 1582288985.40 151.4969 59.9969 32.0000 1.9890 1.9916 418.3233 418.9941 0.1006 -1.0000 -1.0000 4242036 1582288985.50 151.4969 59.9969 32.0000 1.9902 1.9928 418.2273 418.8976 0.1005 -1.0000 -1.0000 4242098 1582288985.60 151.4969 59.9969 32.0000 1.9892 1.9918 418.0498 418.7190 0.1005 -1.0000 -1.0000 4242161 1582288985.70 151.4969 59.9969 32.0000 1.9890 1.9916 418.1163 418.7862 0.1005 -1.0000 -1.0000 4242224 1582288985.80 151.4969 59.9969 32.0000 1.9882 1.9908 418.2800 418.9499 0.1005 -1.0000 -1.0000 4242301 1582288985.90 151.4729 59.9969 32.0000 1.9888 1.9914 418.2065 418.8768 0.1006 -1.0000 -1.0000 4242364 1582288986.00 151.4073 59.9969 32.0000 1.9900 1.9926 418.0602 418.7306 0.1006 -1.0000 -1.0000 4242427 1582288986.10 151.4073 59.9969 32.0000 1.9897 1.9924 418.0160 418.6855 0.1005 -1.0000 -1.0000 4242489 1582288986.20 151.4073 59.9969 32.0000 1.9891 1.9917 418.1975 418.8676 0.1004 -1.0000 -1.0000 4242567 1582288986.30 151.4073 59.9969 32.0000 1.9886 1.9912 418.2392 418.9088 0.1005 -1.0000 -1.0000 4242630 1582288986.40 151.4073 59.9969 32.0000 1.9895 1.9921 418.1048 418.7746 0.1005 -1.0000 -1.0000 4242692 1582288986.50 151.5286 59.9969 32.0000 1.9902 1.9928 418.0670 418.7368 0.1005 -1.0000 -1.0000 4242755 1582288986.60 151.5286 59.9969 32.0000 1.9895 1.9921 418.1772 418.8461 0.1002 -1.0000 -1.0000 4242833 1582288986.70 151.5286 59.9969 32.0000 1.9894 1.9920 418.2422 418.9115 0.1005 -1.0000 -1.0000 4242895 1582288986.80 151.5286 59.9969 32.0000 1.9904 1.9931 418.1525 418.8225 0.1005 -1.0000 -1.0000 4242958 1582288986.90 151.5286 59.9969 32.0000 1.9900 1.9927 418.0648 418.7351 0.1006 -1.0000 -1.0000 4243036 1582288987.00 151.5286 59.9969 32.0000 1.9899 1.9925 418.0874 418.7574 0.1005 -1.0000 -1.0000 4243098 1582288987.10 151.5266 59.9969 32.0000 1.9897 1.9924 418.3321 419.0018 0.1004 -1.0000 -1.0000 4243145 1582288987.20 151.5266 59.9969 32.0000 1.9905 1.9931 418.1238 418.7932 0.1004 -1.0000 -1.0000 4243224 1582288987.30 151.5266 59.9969 32.0000 1.9899 1.9925 418.0740 418.7442 0.1006 -1.0000 -1.0000 4243286 1582288987.40 151.5266 59.9969 32.0000 1.9890 1.9916 418.1336 418.8042 0.1006 -1.0000 -1.0000 4243630 1582288987.50 151.5266 59.9969 32.0000 1.9897 1.9923 418.1045 418.7747 0.1005 -1.0000 -1.0000 4243692 1582288987.60 151.5266 59.9969 32.0000 1.9897 1.9924 418.1310 418.8001 0.1004 -1.0000 -1.0000 4243755 1582288987.70 151.5266 59.9969 32.0000 1.9901 1.9927 418.1229 418.7924 0.1004 -1.0000 -1.0000 4243817 1582288987.80 151.5266 59.9969 32.0000 1.9885 1.9911 418.1805 418.8509 0.1004 -1.0000 -1.0000 4243895 1582288987.90 151.5266 59.9969 32.0000 1.9889 1.9915 418.1815 418.8526 0.1006 -1.0000 -1.0000 4243958 1582288988.00 151.5266 59.9969 32.0000 1.9901 1.9927 418.1135 418.7833 0.1005 -1.0000 -1.0000 4244020 1582288988.10 151.5266 59.9969 32.0000 1.9897 1.9923 418.0791 418.7490 0.1005 -1.0000 -1.0000 4244098 1582288988.20 151.4067 59.9969 32.0000 1.9882 1.9909 418.2142 418.8841 0.1004 -1.0000 -1.0000 4244161 1582288988.30 151.4067 59.9969 32.0000 1.9879 1.9905 418.2355 418.9050 0.1004 -1.0000 -1.0000 4244223 1582288988.40 151.4067 59.9969 32.0000 1.9888 1.9914 418.1354 418.8050 0.1004 -1.0000 -1.0000 4244301 1582288988.50 151.4067 59.9969 32.0000 1.9893 1.9919 417.9249 418.5948 0.1005 -1.0000 -1.0000 4244927 1582288988.60 151.4067 59.9969 32.0000 1.9891 1.9917 418.1289 418.7984 0.1005 -1.0000 -1.0000 4245005 1582288988.70 151.4067 59.9969 32.0000 1.9882 1.9908 418.2152 418.8856 0.1005 -1.0000 -1.0000 4245067 1582288988.80 151.4287 59.9969 32.0000 1.9904 1.9930 418.0500 418.7202 0.1006 -1.0000 -1.0000 4245130 1582288988.90 151.5574 59.9969 32.0000 1.9904 1.9930 418.1169 418.7872 0.1005 -1.0000 -1.0000 4245192 1582288989.00 151.5574 59.9969 32.0000 1.9892 1.9918 418.2180 418.8890 0.1006 -1.0000 -1.0000 4245255 1582288989.10 151.5574 59.9969 32.0000 1.9893 1.9919 418.2867 418.9578 0.1006 -1.0000 -1.0000 4245317 1582288989.20 151.5574 59.9969 32.0000 1.9896 1.9922 418.1867 418.8578 0.1006 -1.0000 -1.0000 4245395 1582288989.30 151.5574 59.9969 32.0000 1.9897 1.9923 418.0482 418.7175 0.1004 -1.0000 -1.0000 4245458 1582288989.40 151.5574 59.9969 32.0000 1.9898 1.9924 418.2072 418.8759 0.1003 -1.0000 -1.0000 4245520 1582288989.50 151.5574 59.9969 32.0000 1.9891 1.9917 418.2791 418.9492 0.1005 -1.0000 -1.0000 4245614 1582288989.60 151.5574 59.9969 32.0000 1.9899 1.9926 418.2114 418.8820 0.1005 -1.0000 -1.0000 4245676 1582288989.70 151.5574 59.9969 32.0000 1.9896 1.9922 418.1275 418.7973 0.1005 -1.0000 -1.0000 4245739 1582288989.80 151.5574 59.9969 32.0000 1.9893 1.9920 418.1610 418.8308 0.1005 -1.0000 -1.0000 4245817 1582288989.90 151.5574 59.9969 32.0000 1.9890 1.9916 418.2990 418.9690 0.1004 -1.0000 -1.0000 4245880 1582288990.00 151.5574 59.9969 32.0000 1.9891 1.9917 418.1795 418.8484 0.1003 -1.0000 -1.0000 4245942 1582288990.10 151.4435 59.9968 32.0000 1.9898 1.9925 418.0953 418.7649 0.1005 -1.0000 -1.0000 4246005 1582288990.20 151.4435 59.9968 32.0000 1.9885 1.9911 418.2398 418.9109 0.1007 -1.0000 -1.0000 4246067 1582288990.30 151.4435 59.9968 32.0000 1.9887 1.9914 418.2604 418.9313 0.1006 -1.0000 -1.0000 4246130 1582288990.40 151.4435 59.9968 32.0000 1.9895 1.9921 418.1958 418.8653 0.1003 -1.0000 -1.0000 4246208 1582288990.50 151.4435 59.9968 32.0000 1.9903 1.9930 418.1127 418.7819 0.1004 -1.0000 -1.0000 4246395 1582288990.60 151.4435 59.9968 32.0000 1.9895 1.9921 418.3567 419.0269 0.1006 -1.0000 -1.0000 4246458 1582288990.70 151.4435 59.9968 32.0000 1.9887 1.9913 418.3075 418.9783 0.1005 -1.0000 -1.0000 4246520 1582288990.80 151.4435 59.9968 32.0000 1.9892 1.9919 418.1691 418.8384 0.1004 -1.0000 -1.0000 4246583 1582288990.90 151.4435 59.9968 32.0000 1.9894 1.9920 418.0617 418.7316 0.1005 -1.0000 -1.0000 4246661 1582288991.00 151.4435 59.9968 32.0000 1.9891 1.9917 418.2905 418.9608 0.1006 -1.0000 -1.0000 4246911 1582288991.10 151.4435 59.9968 32.0000 1.9901 1.9927 418.1811 418.8516 0.1005 -1.0000 -1.0000 4246973 1582288991.20 151.4435 59.9968 32.0000 1.9905 1.9931 418.1322 418.8021 0.1005 -1.0000 -1.0000 4247036 1582288991.30 151.4435 59.9968 32.0000 1.9892 1.9918 418.0497 418.7198 0.1005 -1.0000 -1.0000 4247098 1582288991.40 151.5040 59.9968 32.0000 1.9894 1.9920 418.2530 418.9232 0.1005 -1.0000 -1.0000 4247161 1582288991.50 151.5040 59.9968 32.0000 1.9895 1.9921 418.2628 418.9333 0.1005 -1.0000 -1.0000 4247380 1582288991.60 151.5040 59.9968 32.0000 1.9902 1.9928 418.1567 418.8266 0.1005 -1.0000 -1.0000 4247442 1582288991.70 151.5040 59.9968 32.0000 1.9907 1.9933 418.1912 418.8612 0.1005 -1.0000 -1.0000 4247505 1582288991.80 151.5040 59.9968 32.0000 1.9897 1.9923 418.2193 418.8894 0.1005 -1.0000 -1.0000 4247583 1582288991.90 151.5040 59.9968 32.0000 1.9894 1.9920 418.2506 418.9203 0.1004 -1.0000 -1.0000 4247645 1582288992.00 151.5662 59.9968 32.0000 1.9899 1.9926 418.3317 419.0018 0.1005 -1.0000 -1.0000 4247927 1582288992.10 151.5662 59.9968 32.0000 1.9901 1.9927 418.2249 418.8953 0.1005 -1.0000 -1.0000 4247989 1582288992.20 151.5662 59.9968 32.0000 1.9893 1.9920 418.2403 418.9102 0.1004 -1.0000 -1.0000 4248051 1582288992.30 151.5662 59.9968 32.0000 1.9889 1.9915 418.2948 418.9649 0.1005 -1.0000 -1.0000 4248114 1582288992.40 151.5662 59.9968 32.0000 1.9897 1.9923 418.1875 418.8575 0.1005 -1.0000 -1.0000 4248192 1582288992.50 151.5373 59.9968 32.0000 1.9904 1.9930 418.1270 418.7967 0.1004 -1.0000 -1.0000 4248255 1582288992.60 151.5373 59.9968 32.0000 1.9893 1.9919 418.0828 418.7528 0.1005 -1.0000 -1.0000 4248692 1582288992.70 151.5373 59.9968 32.0000 1.9892 1.9919 418.2667 418.9364 0.1004 -1.0000 -1.0000 4248755 1582288992.80 151.5373 59.9968 32.0000 1.9886 1.9912 418.2158 418.8847 0.1003 -1.0000 -1.0000 4248817 1582288992.90 151.5373 59.9968 32.0000 1.9898 1.9925 418.0661 418.7347 0.1003 -1.0000 -1.0000 4248895 1582288993.00 151.5481 59.9968 32.0000 1.9904 1.9930 418.0165 418.6848 0.1002 -1.0000 -1.0000 4248958 1582288993.10 151.5517 59.9968 32.0000 1.9894 1.9921 418.1576 418.8267 0.1005 -1.0000 -1.0000 4249130 1582288993.20 151.5517 59.9968 32.0000 1.9895 1.9921 418.2856 418.9552 0.1004 -1.0000 -1.0000 4249208 1582288993.30 151.5517 59.9968 32.0000 1.9902 1.9928 418.1786 418.8483 0.1005 -1.0000 -1.0000 4249270 1582288993.40 151.5517 59.9968 32.0000 1.9896 1.9922 418.1191 418.7891 0.1005 -1.0000 -1.0000 4249333 1582288993.50 151.5517 59.9968 32.0000 1.9902 1.9929 418.2281 418.8978 0.1004 -1.0000 -1.0000 4249411 1582288993.60 151.4845 59.9968 32.0000 1.9900 1.9927 418.1499 418.8195 0.1004 -1.0000 -1.0000 4249645 1582288993.70 151.4845 59.9968 32.0000 1.9904 1.9930 418.0696 418.7393 0.1005 -1.0000 -1.0000 4249708 1582288993.80 151.4845 59.9968 32.0000 1.9900 1.9926 418.0763 418.7454 0.1003 -1.0000 -1.0000 4249770 1582288993.90 151.4845 59.9968 32.0000 1.9892 1.9918 418.1769 418.8454 0.1003 -1.0000 -1.0000 4249833 1582288994.00 151.4845 59.9968 32.0000 1.9896 1.9922 418.3570 419.0265 0.1004 -1.0000 -1.0000 4249895 1582288994.10 151.4845 59.9968 32.0000 1.9900 1.9926 418.1268 418.7955 0.1003 -1.0000 -1.0000 4250145 1582288994.20 151.5794 59.9968 32.0000 1.9904 1.9930 418.0368 418.7067 0.1006 -1.0000 -1.0000 4250208 1582288994.30 151.5794 59.9968 32.0000 1.9901 1.9928 418.1020 418.7710 0.1003 -1.0000 -1.0000 4250270 1582288994.40 151.5794 59.9968 32.0000 1.9899 1.9926 418.2632 418.9320 0.1003 -1.0000 -1.0000 4250348 1582288994.50 151.5794 59.9968 32.0000 1.9902 1.9928 418.1197 418.7887 0.1004 -1.0000 -1.0000 4250411 1582288994.60 151.5794 59.9968 32.0000 1.9900 1.9926 418.0381 418.7059 0.1002 -1.0000 -1.0000 4250489 1582288994.70 151.5847 59.9969 32.0000 1.9886 1.9912 418.2346 418.9040 0.1004 -1.0000 -1.0000 4250551 1582288994.80 151.5894 59.9971 32.0000 1.9887 1.9914 418.1531 418.8224 0.1004 -1.0000 -1.0000 4250598 1582288994.90 151.5894 59.9971 32.0000 1.9897 1.9923 418.1093 418.7791 0.1005 -1.0000 -1.0000 4250676 1582288995.00 151.5894 59.9971 32.0000 1.9902 1.9928 418.1207 418.7898 0.1004 -1.0000 -1.0000 4250739 1582288995.10 151.5894 59.9971 32.0000 1.9892 1.9918 418.0860 418.7552 0.1003 -1.0000 -1.0000 4251114 1582288995.20 151.5894 59.9971 32.0000 1.9897 1.9923 418.2217 418.8906 0.1003 -1.0000 -1.0000 4251192 1582288995.30 151.5359 59.9971 32.0000 1.9891 1.9918 418.0920 418.7598 0.1002 -1.0000 -1.0000 4251255 1582288995.40 151.5359 59.9971 32.0000 1.9901 1.9927 418.0458 418.7150 0.1005 -1.0000 -1.0000 4251317 1582288995.50 151.5359 59.9971 32.0000 1.9899 1.9926 418.1162 418.7855 0.1003 -1.0000 -1.0000 4251395 1582288995.60 151.5359 59.9971 32.0000 1.9897 1.9923 418.1158 418.7846 0.1004 -1.0000 -1.0000 4251458 1582288995.70 151.5359 59.9971 32.0000 1.9897 1.9923 418.0165 418.6862 0.1005 -1.0000 -1.0000 4251520 1582288995.80 151.5283 59.9971 32.0000 1.9894 1.9920 418.1036 418.7720 0.1002 -1.0000 -1.0000 4251598 1582288995.90 151.4456 59.9971 32.0000 1.9897 1.9923 418.2197 418.8880 0.1003 -1.0000 -1.0000 4251661 1582288996.00 151.4456 59.9971 32.0000 1.9892 1.9918 418.2390 418.9079 0.1003 -1.0000 -1.0000 4251723 1582288996.10 151.4456 59.9971 32.0000 1.9896 1.9922 418.1086 418.7779 0.1003 -1.0000 -1.0000 4251973 1582288996.20 151.4456 59.9971 32.0000 1.9898 1.9924 418.0973 418.7657 0.1004 -1.0000 -1.0000 4252036 1582288996.30 151.4456 59.9971 32.0000 1.9894 1.9920 418.1600 418.8291 0.1003 -1.0000 -1.0000 4252098 1582288996.40 151.4476 59.9971 32.0000 1.9888 1.9914 418.2207 418.8886 0.1002 -1.0000 -1.0000 4252176 1582288996.50 151.4654 59.9971 32.0000 1.9884 1.9910 418.1300 418.7982 0.1002 -1.0000 -1.0000 4252239 1582288996.60 151.4654 59.9971 32.0000 1.9896 1.9922 418.0456 418.7134 0.1002 -1.0000 -1.0000 4252645 1582288996.70 151.4654 59.9971 32.0000 1.9895 1.9921 418.0412 418.7090 0.1002 -1.0000 -1.0000 4252708 1582288996.80 151.4654 59.9971 32.0000 1.9893 1.9919 418.2449 418.9130 0.1002 -1.0000 -1.0000 4252770 1582288996.90 151.4654 59.9971 32.0000 1.9902 1.9928 418.1481 418.8165 0.1003 -1.0000 -1.0000 4252848 1582288997.00 151.4712 59.9971 32.0000 1.9897 1.9923 418.1103 418.7788 0.1002 -1.0000 -1.0000 4252911 1582288997.10 151.4712 59.9971 32.0000 1.9888 1.9914 418.2477 418.9153 0.1001 -1.0000 -1.0000 4252973 1582288997.20 151.4712 59.9971 32.0000 1.9887 1.9913 418.2625 418.9314 0.1004 -1.0000 -1.0000 4253380 1582288997.30 151.4712 59.9971 32.0000 1.9896 1.9922 418.2028 418.8712 0.1002 -1.0000 -1.0000 4253442 1582288997.40 151.4712 59.9971 32.0000 1.9892 1.9918 418.0741 418.7435 0.1003 -1.0000 -1.0000 4253505 1582288997.50 151.5542 59.9971 32.0000 1.9897 1.9924 418.1256 418.7936 0.1002 -1.0000 -1.0000 4253598 1582288997.60 151.6124 59.9971 32.0000 1.9888 1.9915 418.3190 418.9875 0.1002 -1.0000 -1.0000 4253661 1582288997.70 151.6124 59.9971 32.0000 1.9899 1.9925 418.2157 418.8822 0.1000 -1.0000 -1.0000 4253895 1582288997.80 151.6124 59.9971 32.0000 1.9900 1.9927 418.2003 418.8683 0.1002 -1.0000 -1.0000 4253958 1582288997.90 151.6124 59.9971 32.0000 1.9895 1.9922 418.1405 418.8086 0.1002 -1.0000 -1.0000 4254020 1582288998.00 151.6106 59.9971 32.0000 1.9893 1.9919 418.3371 419.0059 0.1003 -1.0000 -1.0000 4254083 1582288998.10 151.5038 59.9971 32.0000 1.9898 1.9925 418.1814 418.8489 0.1001 -1.0000 -1.0000 4254161 1582288998.20 151.5038 59.9971 32.0000 1.9906 1.9932 418.0303 418.6981 0.1002 -1.0000 -1.0000 4254442 1582288998.30 151.5038 59.9971 32.0000 1.9888 1.9915 418.2712 418.9400 0.1003 -1.0000 -1.0000 4254505 1582288998.40 151.5038 59.9971 32.0000 1.9886 1.9913 418.2847 418.9532 0.1003 -1.0000 -1.0000 4254583 1582288998.50 151.5038 59.9971 32.0000 1.9891 1.9917 418.2081 418.8768 0.1003 -1.0000 -1.0000 4254645 1582288998.60 151.4872 59.9971 32.0000 1.9898 1.9924 418.0434 418.7111 0.1002 -1.0000 -1.0000 4254724 1582288998.70 151.4872 59.9971 32.0000 1.9897 1.9923 418.1100 418.7793 0.1004 -1.0000 -1.0000 4254786 1582288998.80 151.4872 59.9971 32.0000 1.9897 1.9924 418.2414 418.9095 0.1002 -1.0000 -1.0000 4254848 1582288998.90 151.4872 59.9971 32.0000 1.9890 1.9916 418.2924 418.9595 0.1000 -1.0000 -1.0000 4254911 1582288999.00 151.4872 59.9971 32.0000 1.9895 1.9921 418.1489 418.8169 0.1002 -1.0000 -1.0000 4254973 1582288999.10 151.4872 59.9971 32.0000 1.9902 1.9928 418.2428 418.9111 0.1002 -1.0000 -1.0000 4255036 1582288999.20 151.5238 59.9971 32.0000 1.9893 1.9919 418.2874 418.9563 0.1004 -1.0000 -1.0000 4255114 1582288999.30 151.5583 59.9971 32.0000 1.9894 1.9920 418.2902 418.9581 0.1001 -1.0000 -1.0000 4255176 1582288999.40 151.5583 59.9971 32.0000 1.9900 1.9926 418.0476 418.7143 0.1001 -1.0000 -1.0000 4255239 1582288999.50 151.5583 59.9971 32.0000 1.9893 1.9919 418.0912 418.7593 0.1002 -1.0000 -1.0000 4255317 1582288999.60 151.5583 59.9971 32.0000 1.9892 1.9918 418.3038 418.9723 0.1003 -1.0000 -1.0000 4255380 1582288999.70 151.5583 59.9971 32.0000 1.9899 1.9925 418.3115 418.9805 0.1003 -1.0000 -1.0000 4255770 1582288999.80 151.5740 59.9979 32.0000 1.9902 1.9928 418.1793 418.8477 0.1002 -1.0000 -1.0000 4255848 1582288999.90 151.5740 59.9979 32.0000 1.9902 1.9928 418.0637 418.7313 0.1002 -1.0000 -1.0000 4255911 1582289000.00 151.5740 59.9979 32.0000 1.9896 1.9923 418.1752 418.8433 0.1002 -1.0000 -1.0000 4255973 1582289000.10 151.5740 59.9979 32.0000 1.9887 1.9913 418.3119 418.9795 0.1002 -1.0000 -1.0000 4256036 1582289000.20 151.5740 59.9979 32.0000 1.9893 1.9919 418.1749 418.8430 0.1002 -1.0000 -1.0000 4256098 1582289000.30 151.5517 59.9979 32.0000 1.9893 1.9920 418.1309 418.7972 0.0999 -1.0000 -1.0000 4256192 1582289000.40 151.5517 59.9979 32.0000 1.9889 1.9915 418.3066 418.9750 0.1003 -1.0000 -1.0000 4256270 1582289000.50 151.5517 59.9979 32.0000 1.9894 1.9920 418.1715 418.8398 0.1002 -1.0000 -1.0000 4256333 1582289000.60 151.5517 59.9979 32.0000 1.9890 1.9916 418.0010 418.6691 0.1003 -1.0000 -1.0000 4256411 1582289000.70 151.5517 59.9979 32.0000 1.9900 1.9926 418.0773 418.7458 0.1003 -1.0000 -1.0000 4256458 1582289000.80 151.5517 59.9979 32.0000 1.9896 1.9922 418.1145 418.7819 0.1002 -1.0000 -1.0000 4256536 1582289000.90 151.4824 59.9979 32.0000 1.9891 1.9917 418.2508 418.9196 0.1003 -1.0000 -1.0000 4256598 1582289001.00 151.4679 59.9979 32.0000 1.9896 1.9922 418.1674 418.8361 0.1003 -1.0000 -1.0000 4256661 1582289001.10 151.4679 59.9979 32.0000 1.9897 1.9923 418.1370 418.8059 0.1003 -1.0000 -1.0000 4256724 1582289001.20 151.4679 59.9979 32.0000 1.9901 1.9928 418.1529 418.8210 0.1002 -1.0000 -1.0000 4256801 1582289001.30 151.4679 59.9979 32.0000 1.9890 1.9916 418.2869 418.9557 0.1003 -1.0000 -1.0000 4257442 1582289001.40 151.4679 59.9979 32.0000 1.9901 1.9927 418.0839 418.7522 0.1002 -1.0000 -1.0000 4257505 1582289001.50 151.5116 59.9979 32.0000 1.9901 1.9927 418.0766 418.7439 0.1002 -1.0000 -1.0000 4257567 1582289001.60 151.5116 59.9979 32.0000 1.9891 1.9917 418.2297 418.8978 0.1001 -1.0000 -1.0000 4257630 1582289001.70 151.5116 59.9979 32.0000 1.9892 1.9919 418.2483 418.9161 0.1002 -1.0000 -1.0000 4257692 1582289001.80 151.5116 59.9979 32.0000 1.9898 1.9924 418.0972 418.7659 0.1003 -1.0000 -1.0000 4257770 1582289001.90 151.5116 59.9979 32.0000 1.9893 1.9919 418.1578 418.8261 0.1003 -1.0000 -1.0000 4257833 1582289002.00 151.5530 59.9979 32.0000 1.9890 1.9916 418.3319 419.0014 0.1004 -1.0000 -1.0000 4257895 1582289002.10 151.5652 59.9979 32.0000 1.9895 1.9922 418.1314 418.7993 0.1001 -1.0000 -1.0000 4257973 1582289002.20 151.5652 59.9979 32.0000 1.9897 1.9923 417.9689 418.6363 0.1001 -1.0000 -1.0000 4258036 1582289002.30 151.5652 59.9979 32.0000 1.9892 1.9919 418.1133 418.7808 0.1002 -1.0000 -1.0000 4258130 1582289002.40 151.5652 59.9979 32.0000 1.9890 1.9916 418.2474 418.9158 0.1002 -1.0000 -1.0000 4258208 1582289002.50 151.5652 59.9979 32.0000 1.9895 1.9921 418.1497 418.8184 0.1003 -1.0000 -1.0000 4258270 1582289002.60 151.4662 59.9979 32.0000 1.9899 1.9925 418.0013 418.6695 0.1003 -1.0000 -1.0000 4258333 1582289002.70 151.4583 59.9979 32.0000 1.9887 1.9913 418.1604 418.8288 0.1002 -1.0000 -1.0000 4258395 1582289002.80 151.4583 59.9979 32.0000 1.9890 1.9916 418.2523 418.9214 0.1003 -1.0000 -1.0000 4258630 1582289002.90 151.4583 59.9979 32.0000 1.9895 1.9921 418.1044 418.7716 0.1002 -1.0000 -1.0000 4258708 1582289003.00 151.4583 59.9979 32.0000 1.9896 1.9922 417.9634 418.6308 0.1001 -1.0000 -1.0000 4258770 1582289003.10 151.4583 59.9979 32.0000 1.9892 1.9919 418.0526 418.7208 0.1003 -1.0000 -1.0000 4258833 1582289003.20 151.4583 59.9979 32.0000 1.9883 1.9909 418.2391 418.9081 0.1004 -1.0000 -1.0000 4258895 1582289003.30 151.4361 59.9979 32.0000 1.9889 1.9915 418.1260 418.7949 0.1003 -1.0000 -1.0000 4259192 1582289003.40 151.4361 59.9979 32.0000 1.9899 1.9925 418.1164 418.7845 0.1002 -1.0000 -1.0000 4259255 1582289003.50 151.4361 59.9979 32.0000 1.9902 1.9928 418.0478 418.7172 0.1004 -1.0000 -1.0000 4259333 1582289003.60 151.4361 59.9979 32.0000 1.9895 1.9921 418.1103 418.7797 0.1004 -1.0000 -1.0000 4259395 1582289003.70 151.4361 59.9979 32.0000 1.9896 1.9923 418.1339 418.8029 0.1003 -1.0000 -1.0000 4259458 1582289003.80 151.4361 59.9979 32.0000 1.9900 1.9927 418.0379 418.7060 0.1003 -1.0000 -1.0000 4259708 1582289003.90 151.5376 59.9979 32.0000 1.9901 1.9927 418.0130 418.6819 0.1003 -1.0000 -1.0000 4259770 1582289004.00 151.5376 59.9979 32.0000 1.9899 1.9925 418.0818 418.7504 0.1002 -1.0000 -1.0000 4259817 1582289004.10 151.5376 59.9979 32.0000 1.9898 1.9924 418.2283 418.8978 0.1004 -1.0000 -1.0000 4259895 1582289004.20 151.5376 59.9979 32.0000 1.9901 1.9927 418.1537 418.8226 0.1004 -1.0000 -1.0000 4259958 1582289004.30 151.5376 59.9979 32.0000 1.9904 1.9931 417.9581 418.6265 0.1003 -1.0000 -1.0000 4300020 1582289004.40 151.5197 59.9979 32.0000 1.9894 1.9920 417.9958 418.6637 0.1002 -1.0000 -1.0000 4300411 1582289004.50 151.5197 59.9979 32.0000 1.9891 1.9917 418.1752 418.8434 0.1002 -1.0000 -1.0000 4300473 1582289004.60 151.5197 59.9979 32.0000 1.9889 1.9915 418.1732 418.8412 0.1003 -1.0000 -1.0000 4300551 1582289004.70 151.5197 59.9979 32.0000 1.9896 1.9923 417.9583 418.6260 0.1002 -1.0000 -1.0000 4300614 1582289004.80 151.5197 59.9979 32.0000 1.9892 1.9918 418.0293 418.6977 0.1003 -1.0000 -1.0000 4300676 1582289004.90 151.5165 59.9979 32.0000 1.9886 1.9912 418.2308 418.8997 0.1002 -1.0000 -1.0000 4300926 1582289005.00 151.5085 59.9979 32.0000 1.9889 1.9915 418.1358 418.8042 0.1003 -1.0000 -1.0000 4300989 1582289005.10 151.5085 59.9979 32.0000 1.9895 1.9922 418.0198 418.6882 0.1003 -1.0000 -1.0000 4301051 1582289005.20 151.5085 59.9979 32.0000 1.9895 1.9921 418.0582 418.7267 0.1003 -1.0000 -1.0000 4301130 1582289005.30 151.5085 59.9979 32.0000 1.9883 1.9909 418.1742 418.8433 0.1003 -1.0000 -1.0000 4301192 1582289005.40 151.5085 59.9979 32.0000 1.9887 1.9914 418.0488 418.7161 0.1000 -1.0000 -1.0000 4301255 1582289005.50 151.5085 59.9979 32.0000 1.9896 1.9922 418.0707 418.7379 0.1002 -1.0000 -1.0000 4301333 1582289005.60 151.4506 59.9979 32.0000 1.9891 1.9917 418.0445 418.7130 0.1003 -1.0000 -1.0000 4301395 1582289005.70 151.4443 59.9979 32.0000 1.9891 1.9917 418.2555 418.9246 0.1004 -1.0000 -1.0000 4301458 1582289005.80 151.4443 59.9979 32.0000 1.9899 1.9925 418.1259 418.7948 0.1003 -1.0000 -1.0000 4301520 1582289005.90 151.4443 59.9979 32.0000 1.9901 1.9927 418.0049 418.6739 0.1003 -1.0000 -1.0000 4301598 1582289006.00 151.4469 59.9979 32.0000 1.9898 1.9925 418.0842 418.7526 0.1003 -1.0000 -1.0000 4301661 1582289006.10 151.4529 59.9979 32.0000 1.9892 1.9918 418.2213 418.8894 0.1001 -1.0000 -1.0000 4301723 1582289006.20 151.4529 59.9979 32.0000 1.9891 1.9917 418.0904 418.7594 0.1003 -1.0000 -1.0000 4301786 1582289006.30 151.4529 59.9979 32.0000 1.9899 1.9925 418.0881 418.7562 0.1002 -1.0000 -1.0000 4301848 1582289006.40 151.4529 59.9979 32.0000 1.9894 1.9920 418.1440 418.8124 0.1002 -1.0000 -1.0000 4301926 1582289006.50 151.4529 59.9979 32.0000 1.9891 1.9917 418.1495 418.8178 0.1002 -1.0000 -1.0000 4301989 1582289006.60 151.5075 59.9979 32.0000 1.9897 1.9923 418.1074 418.7756 0.1003 -1.0000 -1.0000 4302067 1582289006.70 151.5556 59.9979 32.0000 1.9900 1.9926 418.0742 418.7422 0.1002 -1.0000 -1.0000 4302130 1582289006.80 151.5556 59.9979 32.0000 1.9902 1.9929 418.0583 418.7260 0.1002 -1.0000 -1.0000 4302192 1582289006.90 151.5556 59.9979 32.0000 1.9886 1.9912 418.2007 418.8692 0.1002 -1.0000 -1.0000 4302427 1582289007.00 151.5556 59.9979 32.0000 1.9897 1.9924 418.2771 418.9450 0.1002 -1.0000 -1.0000 4302489 1582289007.10 151.5556 59.9979 32.0000 1.9900 1.9927 418.0708 418.7385 0.1002 -1.0000 -1.0000 4302551 1582289007.20 151.5322 59.9979 32.0000 1.9897 1.9923 418.0694 418.7375 0.1002 -1.0000 -1.0000 4302614 1582289007.30 151.5322 59.9979 32.0000 1.9889 1.9915 418.2093 418.8765 0.1001 -1.0000 -1.0000 4302676 1582289007.40 151.5322 59.9979 32.0000 1.9887 1.9913 418.2033 418.8711 0.1002 -1.0000 -1.0000 4303427 1582289007.50 151.5322 59.9979 32.0000 1.9895 1.9921 418.0655 418.7327 0.1001 -1.0000 -1.0000 4303505 1582289007.60 151.5322 59.9979 32.0000 1.9895 1.9921 418.0990 418.7661 0.1001 -1.0000 -1.0000 4303551 1582289007.70 151.5285 59.9979 32.0000 1.9884 1.9911 418.1212 418.7882 0.1001 -1.0000 -1.0000 4303630 1582289007.80 151.5285 59.9979 32.0000 1.9889 1.9915 418.1909 418.8586 0.1002 -1.0000 -1.0000 4303692 1582289007.90 151.5285 59.9979 32.0000 1.9896 1.9922 418.0528 418.7204 0.1002 -1.0000 -1.0000 4303755 1582289008.00 151.5285 59.9979 32.0000 1.9895 1.9921 417.9158 418.5830 0.1001 -1.0000 -1.0000 4303817 1582289008.10 151.5285 59.9979 32.0000 1.9886 1.9912 418.0465 418.7137 0.1001 -1.0000 -1.0000 4303895 1582289008.20 151.5285 59.9979 32.0000 1.9889 1.9915 418.2226 418.8908 0.1002 -1.0000 -1.0000 4303958 1582289008.30 151.5285 59.9979 32.0000 1.9894 1.9920 418.1665 418.8349 0.1003 -1.0000 -1.0000 4304020 1582289008.40 151.5285 59.9979 32.0000 1.9900 1.9926 417.9918 418.6599 0.1002 -1.0000 -1.0000 4304161 1582289008.50 151.5285 59.9979 32.0000 1.9895 1.9921 418.1015 418.7697 0.1002 -1.0000 -1.0000 4304224 1582289008.60 151.5285 59.9979 32.0000 1.9893 1.9919 418.1848 418.8525 0.1002 -1.0000 -1.0000 4304301 1582289008.70 151.5285 59.9979 32.0000 1.9903 1.9929 418.0514 418.7187 0.1001 -1.0000 -1.0000 4304364 1582289008.80 151.4883 59.9979 32.0000 1.9894 1.9920 417.9681 418.6347 0.1000 -1.0000 -1.0000 4304427 1582289008.90 151.4883 59.9979 32.0000 1.9903 1.9929 418.0592 418.7257 0.1000 -1.0000 -1.0000 4304489 1582289009.00 151.4883 59.9979 32.0000 1.9888 1.9914 418.1891 418.8563 0.1001 -1.0000 -1.0000 4304676 1582289009.10 151.4883 59.9979 32.0000 1.9896 1.9922 418.1792 418.8465 0.1001 -1.0000 -1.0000 4304739 1582289009.20 151.4883 59.9979 32.0000 1.9894 1.9920 418.0000 418.6663 0.1000 -1.0000 -1.0000 4304801 1582289009.30 151.5225 59.9979 32.0000 1.9901 1.9927 418.0249 418.6929 0.1003 -1.0000 -1.0000 4304864 1582289009.40 151.5324 59.9979 32.0000 1.9892 1.9918 418.1675 418.8357 0.1002 -1.0000 -1.0000 4304927 1582289009.50 151.5324 59.9979 32.0000 1.9895 1.9921 418.0120 418.6801 0.1003 -1.0000 -1.0000 4305676 1582289009.60 151.5324 59.9979 32.0000 1.9896 1.9922 417.9688 418.6361 0.1001 -1.0000 -1.0000 4305739 1582289009.70 151.5324 59.9979 32.0000 1.9894 1.9920 418.0302 418.6972 0.1001 -1.0000 -1.0000 4305817 1582289009.80 151.5351 59.9981 32.0000 1.9886 1.9912 418.0204 418.6882 0.1001 -1.0000 -1.0000 4305895 1582289009.90 151.5605 59.9992 32.0000 1.9893 1.9919 418.0621 418.7307 0.1004 -1.0000 -1.0000 4305958 1582289010.00 151.5605 59.9992 32.0000 1.9893 1.9920 417.9258 418.5945 0.1003 -1.0000 -1.0000 4306020 1582289010.10 151.5605 59.9992 32.0000 1.9894 1.9920 417.9728 418.6403 0.1002 -1.0000 -1.0000 4306083 1582289010.20 151.5605 59.9992 32.0000 1.9891 1.9917 418.0937 418.7615 0.1002 -1.0000 -1.0000 4306145 1582289010.30 151.5605 59.9992 32.0000 1.9896 1.9922 418.1431 418.8111 0.1001 -1.0000 -1.0000 4306208 1582289010.40 151.5605 59.9992 32.0000 1.9901 1.9927 417.9639 418.6311 0.1002 -1.0000 -1.0000 4306301 1582289010.50 151.4570 59.9992 32.0000 1.9896 1.9922 418.0345 418.7019 0.1001 -1.0000 -1.0000 4306426 1582289010.60 151.4570 59.9992 32.0000 1.9891 1.9917 418.0956 418.7631 0.1001 -1.0000 -1.0000 4306489 1582289010.70 151.4570 59.9992 32.0000 1.9900 1.9926 418.0179 418.6858 0.1003 -1.0000 -1.0000 4306567 1582289010.80 151.4570 59.9992 32.0000 1.9897 1.9923 417.9781 418.6462 0.1002 -1.0000 -1.0000 4306630 1582289010.90 151.4570 59.9992 32.0000 1.9894 1.9920 418.0788 418.7451 0.1000 -1.0000 -1.0000 4306708 1582289011.00 151.4882 59.9992 32.0000 1.9892 1.9918 418.2062 418.8737 0.1001 -1.0000 -1.0000 4306911 1582289011.10 151.5298 59.9992 32.0000 1.9901 1.9928 418.0705 418.7388 0.1004 -1.0000 -1.0000 4306973 1582289011.20 151.5298 59.9992 32.0000 1.9904 1.9930 417.8953 418.5628 0.1001 -1.0000 -1.0000 4307036 1582289011.30 151.5298 59.9992 32.0000 1.9900 1.9926 418.0931 418.7623 0.1003 -1.0000 -1.0000 4307098 1582289011.40 151.5298 59.9992 32.0000 1.9889 1.9915 418.1545 418.8232 0.1004 -1.0000 -1.0000 4307161 1582289011.50 151.5298 59.9992 32.0000 1.9902 1.9928 418.1516 418.8207 0.1003 -1.0000 -1.0000 4307458 1582289011.60 151.6662 59.9992 32.0000 1.9912 1.9938 418.0580 418.7266 0.1003 -1.0000 -1.0000 4307520 1582289011.70 151.6662 59.9992 32.0000 1.9914 1.9940 418.0693 418.7383 0.1004 -1.0000 -1.0000 4307583 1582289011.80 151.6662 59.9992 32.0000 1.9907 1.9933 418.1542 418.8230 0.1002 -1.0000 -1.0000 4307661 1582289011.90 151.6662 59.9992 32.0000 1.9913 1.9940 418.1103 418.7790 0.1004 -1.0000 -1.0000 4307723 1582289012.00 151.6662 59.9992 32.0000 1.9911 1.9937 418.0848 418.7538 0.1004 -1.0000 -1.0000 4307911 1582289012.10 151.6413 59.9992 32.0000 1.9908 1.9934 418.1508 418.8199 0.1003 -1.0000 -1.0000 4307989 1582289012.20 151.6232 59.9992 32.0000 1.9903 1.9929 418.1996 418.8676 0.1001 -1.0000 -1.0000 4308051 1582289012.30 151.6232 59.9992 32.0000 1.9899 1.9925 418.0299 418.6988 0.1004 -1.0000 -1.0000 4308114 1582289012.40 151.6232 59.9992 32.0000 1.9909 1.9935 418.0495 418.7190 0.1003 -1.0000 -1.0000 4308192 1582289012.50 151.6232 59.9992 32.0000 1.9895 1.9921 418.0629 418.7305 0.1001 -1.0000 -1.0000 4308255 1582289012.60 151.6232 59.9992 32.0000 1.9891 1.9917 418.1734 418.8413 0.1002 -1.0000 -1.0000 4308317 1582289012.70 151.5067 59.9992 32.0000 1.9890 1.9916 418.1629 418.8313 0.1003 -1.0000 -1.0000 4308380 1582289012.80 151.4763 59.9992 32.0000 1.9892 1.9918 418.0646 418.7338 0.1004 -1.0000 -1.0000 4308442 1582289012.90 151.4763 59.9992 32.0000 1.9896 1.9922 417.9268 418.5963 0.1004 -1.0000 -1.0000 4308520 1582289013.00 151.4763 59.9992 32.0000 1.9890 1.9917 418.2183 418.8869 0.1003 -1.0000 -1.0000 4308583 1582289013.10 151.4763 59.9992 32.0000 1.9891 1.9917 418.1756 418.8447 0.1004 -1.0000 -1.0000 4309145 1582289013.20 151.4763 59.9992 32.0000 1.9889 1.9915 418.0224 418.6918 0.1004 -1.0000 -1.0000 4309208 1582289013.30 151.4784 59.9992 32.0000 1.9889 1.9915 418.1120 418.7809 0.1003 -1.0000 -1.0000 4309270 1582289013.40 151.4784 59.9992 32.0000 1.9891 1.9917 418.2699 418.9384 0.1002 -1.0000 -1.0000 4309348 1582289013.50 151.4784 59.9992 32.0000 1.9892 1.9919 418.2473 418.9156 0.1003 -1.0000 -1.0000 4309411 1582289013.60 151.4784 59.9992 32.0000 1.9902 1.9928 418.1254 418.7953 0.1005 -1.0000 -1.0000 4309473 1582289013.70 151.4784 59.9992 32.0000 1.9901 1.9927 417.9820 418.6508 0.1004 -1.0000 -1.0000 4309536 1582289013.80 151.4784 59.9992 32.0000 1.9891 1.9918 418.1120 418.7811 0.1004 -1.0000 -1.0000 4309614 1582289013.90 151.4784 59.9992 32.0000 1.9892 1.9919 418.1949 418.8640 0.1003 -1.0000 -1.0000 4309676 1582289014.00 151.4784 59.9992 32.0000 1.9889 1.9915 418.1558 418.8248 0.1003 -1.0000 -1.0000 4309739 1582289014.10 151.4784 59.9992 32.0000 1.9900 1.9927 418.0724 418.7411 0.1003 -1.0000 -1.0000 4309801 1582289014.20 151.4784 59.9992 32.0000 1.9893 1.9919 418.1909 418.8601 0.1004 -1.0000 -1.0000 4309864 1582289014.30 151.4996 59.9992 32.0000 1.9889 1.9916 418.1189 418.7882 0.1004 -1.0000 -1.0000 4309942 1582289014.40 151.5419 59.9992 32.0000 1.9899 1.9925 418.0662 418.7353 0.1004 -1.0000 -1.0000 4310005 1582289014.50 151.5419 59.9992 32.0000 1.9898 1.9924 418.0340 418.7024 0.1003 -1.0000 -1.0000 4310067 1582289014.60 151.5419 59.9992 32.0000 1.9894 1.9920 418.1731 418.8422 0.1004 -1.0000 -1.0000 4310770 1582289014.70 151.5419 59.9992 32.0000 1.9889 1.9915 418.2393 418.9090 0.1004 -1.0000 -1.0000 4310833 1582289014.80 151.5884 59.9999 32.0000 1.9895 1.9922 418.1386 418.8083 0.1004 -1.0000 -1.0000 4310895 1582289014.90 151.5706 59.9999 32.0000 1.9901 1.9927 418.0389 418.7077 0.1003 -1.0000 -1.0000 4310973 1582289015.00 151.5706 59.9999 32.0000 1.9899 1.9926 418.1434 418.8123 0.1003 -1.0000 -1.0000 4311036 1582289015.10 151.5706 59.9999 32.0000 1.9892 1.9918 418.2097 418.8788 0.1003 -1.0000 -1.0000 4311098 1582289015.20 151.5706 59.9999 32.0000 1.9894 1.9921 418.1313 418.8007 0.1004 -1.0000 -1.0000 4311176 1582289015.30 151.5706 59.9999 32.0000 1.9893 1.9919 418.1097 418.7791 0.1004 -1.0000 -1.0000 4311239 1582289015.40 151.5706 59.9999 32.0000 1.9891 1.9917 418.2288 418.8977 0.1004 -1.0000 -1.0000 4311301 1582289015.50 151.4992 59.9999 32.0000 1.9897 1.9923 418.1732 418.8432 0.1005 -1.0000 -1.0000 4311395 1582289015.60 151.4992 59.9999 32.0000 1.9901 1.9927 418.0626 418.7315 0.1003 -1.0000 -1.0000 4311458 1582289015.70 151.4992 59.9999 32.0000 1.9896 1.9923 418.0839 418.7537 0.1005 -1.0000 -1.0000 4311520 1582289015.80 151.4992 59.9999 32.0000 1.9888 1.9914 418.2266 418.8959 0.1004 -1.0000 -1.0000 4311583 1582289015.90 151.4992 59.9999 32.0000 1.9892 1.9918 418.2441 418.9127 0.1002 -1.0000 -1.0000 4311645 1582289016.00 151.4777 59.9999 32.0000 1.9895 1.9922 418.1905 418.8602 0.1005 -1.0000 -1.0000 4311708 1582289016.10 151.4777 59.9999 32.0000 1.9902 1.9928 417.9325 418.6027 0.1006 -1.0000 -1.0000 4311786 1582289016.20 151.4777 59.9999 32.0000 1.9898 1.9925 418.0767 418.7464 0.1004 -1.0000 -1.0000 4312176 1582289016.30 151.4777 59.9999 32.0000 1.9898 1.9924 418.2271 418.8961 0.1003 -1.0000 -1.0000 4312239 1582289016.40 151.4777 59.9999 32.0000 1.9889 1.9916 418.1537 418.8233 0.1004 -1.0000 -1.0000 4312301 1582289016.50 151.4777 59.9999 32.0000 1.9897 1.9923 417.9150 418.5844 0.1005 -1.0000 -1.0000 4312364 1582289016.60 151.4777 59.9999 32.0000 1.9895 1.9921 418.0840 418.7544 0.1006 -1.0000 -1.0000 4312442 1582289016.70 151.6157 59.9999 32.0000 1.9891 1.9917 418.2559 418.9237 0.1001 -1.0000 -1.0000 4312676 1582289016.80 151.6157 59.9999 32.0000 1.9901 1.9928 418.0957 418.7637 0.1004 -1.0000 -1.0000 4312739 1582289016.90 151.6157 59.9999 32.0000 1.9899 1.9925 417.9914 418.6601 0.1003 -1.0000 -1.0000 4312801 1582289017.00 151.6157 59.9999 32.0000 1.9890 1.9917 418.1683 418.8371 0.1003 -1.0000 -1.0000 4312864 1582289017.10 151.6157 59.9999 32.0000 1.9896 1.9922 418.2890 418.9577 0.1003 -1.0000 -1.0000 4312927 1582289017.20 151.6166 59.9999 32.0000 1.9899 1.9925 418.0901 418.7597 0.1005 -1.0000 -1.0000 4313005 1582289017.30 151.6167 59.9999 32.0000 1.9901 1.9928 417.9802 418.6499 0.1004 -1.0000 -1.0000 4313067 1582289017.40 151.6167 59.9999 32.0000 1.9902 1.9928 418.1606 418.8300 0.1004 -1.0000 -1.0000 4313130 1582289017.50 151.6167 59.9999 32.0000 1.9893 1.9920 418.2015 418.8720 0.1006 -1.0000 -1.0000 4313208 1582289017.60 151.6167 59.9999 32.0000 1.9889 1.9916 418.1396 418.8101 0.1005 -1.0000 -1.0000 4313270 1582289017.70 151.6167 59.9999 32.0000 1.9893 1.9920 418.1433 418.8129 0.1006 -1.0000 -1.0000 4313442 1582289017.80 151.6167 59.9999 32.0000 1.9890 1.9916 418.3191 418.9878 0.1003 -1.0000 -1.0000 4313520 1582289017.90 151.5428 59.9999 32.0000 1.9890 1.9916 418.2058 418.8755 0.1004 -1.0000 -1.0000 4313583 1582289018.00 151.5428 59.9999 32.0000 1.9904 1.9931 418.1940 418.8636 0.1003 -1.0000 -1.0000 4313645 1582289018.10 151.5428 59.9999 32.0000 1.9898 1.9925 418.1822 418.8518 0.1004 -1.0000 -1.0000 4313723 1582289018.20 151.5428 59.9999 32.0000 1.9888 1.9915 418.2938 418.9642 0.1005 -1.0000 -1.0000 4313973 1582289018.30 151.5428 59.9999 32.0000 1.9898 1.9924 418.1516 418.8208 0.1004 -1.0000 -1.0000 4314036 1582289018.40 151.5111 59.9999 32.0000 1.9901 1.9927 417.9854 418.6541 0.1003 -1.0000 -1.0000 4314114 1582289018.50 151.4303 59.9999 32.0000 1.9894 1.9921 418.0253 418.6938 0.1004 -1.0000 -1.0000 4314176 1582289018.60 151.4303 59.9999 32.0000 1.9894 1.9920 418.1663 418.8362 0.1004 -1.0000 -1.0000 4314239 1582289018.70 151.4303 59.9999 32.0000 1.9896 1.9923 418.2030 418.8717 0.1003 -1.0000 -1.0000 4314301 1582289018.80 151.4303 59.9999 32.0000 1.9899 1.9925 418.0523 418.7226 0.1006 -1.0000 -1.0000 4314630 1582289018.90 151.4303 59.9999 32.0000 1.9900 1.9926 418.0565 418.7256 0.1004 -1.0000 -1.0000 4314708 1582289019.00 151.4736 59.9999 32.0000 1.9896 1.9923 418.0891 418.7579 0.1004 -1.0000 -1.0000 4314770 1582289019.10 151.4819 59.9999 32.0000 1.9899 1.9926 418.1919 418.8620 0.1006 -1.0000 -1.0000 4314833 1582289019.20 151.4819 59.9999 32.0000 1.9907 1.9934 418.0833 418.7537 0.1005 -1.0000 -1.0000 4314911 1582289019.30 151.4819 59.9999 32.0000 1.9906 1.9933 418.0082 418.6770 0.1004 -1.0000 -1.0000 4315161 1582289019.40 151.4819 59.9999 32.0000 1.9898 1.9924 418.0808 418.7499 0.1004 -1.0000 -1.0000 4315224 1582289019.50 151.4819 59.9999 32.0000 1.9884 1.9910 418.2080 418.8764 0.1003 -1.0000 -1.0000 4315286 1582289019.60 151.4819 59.9999 32.0000 1.9896 1.9922 418.1411 418.8103 0.1004 -1.0000 -1.0000 4315364 1582289019.70 151.4819 59.9999 32.0000 1.9904 1.9930 418.0879 418.7574 0.1004 -1.0000 -1.0000 4315427 1582289019.80 151.4819 59.9999 32.0000 1.9898 1.9924 418.0588 418.7289 0.1005 -1.0000 -1.0000 4315708 1582289019.90 151.4819 59.9999 32.0000 1.9891 1.9917 418.1624 418.8319 0.1004 -1.0000 -1.0000 4315770 1582289020.00 151.4819 59.9999 32.0000 1.9899 1.9925 418.0743 418.7435 0.1004 -1.0000 -1.0000 4315833 1582289020.10 151.5203 59.9999 32.0000 1.9898 1.9925 418.0388 418.7084 0.1005 -1.0000 -1.0000 4315911 1582289020.20 151.5194 59.9999 32.0000 1.9890 1.9916 418.1426 418.8118 0.1004 -1.0000 -1.0000 4315973 1582289020.30 151.5194 59.9999 32.0000 1.9891 1.9917 418.2090 418.8780 0.1004 -1.0000 -1.0000 4316755 1582289020.40 151.5194 59.9999 32.0000 1.9902 1.9928 418.1590 418.8281 0.1004 -1.0000 -1.0000 4316817 1582289020.50 151.5710 59.9994 32.0000 1.9897 1.9924 418.0357 418.7061 0.1006 -1.0000 -1.0000 4316880 1582289020.60 151.5710 59.9994 32.0000 1.9888 1.9914 418.1246 418.7944 0.1004 -1.0000 -1.0000 4316958 1582289020.70 151.5270 59.9994 32.0000 1.9891 1.9917 418.1696 418.8387 0.1005 -1.0000 -1.0000 4317020 1582289020.80 151.4737 59.9994 32.0000 1.9894 1.9920 418.1031 418.7720 0.1003 -1.0000 -1.0000 4317083 1582289020.90 151.4737 59.9994 32.0000 1.9896 1.9922 418.0025 418.6716 0.1004 -1.0000 -1.0000 4317161 1582289021.00 151.4737 59.9994 32.0000 1.9901 1.9927 418.0733 418.7419 0.1003 -1.0000 -1.0000 4317224 1582289021.10 151.4737 59.9994 32.0000 1.9892 1.9918 418.1537 418.8230 0.1004 -1.0000 -1.0000 4317286 1582289021.20 151.4737 59.9994 32.0000 1.9895 1.9921 418.0703 418.7391 0.1003 -1.0000 -1.0000 4317364 1582289021.30 151.4583 59.9994 32.0000 1.9894 1.9920 417.9348 418.6035 0.1003 -1.0000 -1.0000 4317427 1582289021.40 151.4545 59.9994 32.0000 1.9900 1.9926 418.0692 418.7373 0.1002 -1.0000 -1.0000 4317489 1582289021.50 151.4545 59.9994 32.0000 1.9897 1.9923 418.2382 418.9081 0.1005 -1.0000 -1.0000 4317567 1582289021.60 151.4545 59.9994 32.0000 1.9899 1.9925 418.0590 418.7283 0.1004 -1.0000 -1.0000 4317630 1582289021.70 151.4545 59.9994 32.0000 1.9906 1.9932 417.9967 418.6662 0.1005 -1.0000 -1.0000 4317692 1582289021.80 151.4545 59.9994 32.0000 1.9894 1.9921 418.0396 418.7092 0.1005 -1.0000 -1.0000 4317770 1582289021.90 151.4588 59.9994 32.0000 1.9898 1.9924 418.1839 418.8527 0.1003 -1.0000 -1.0000 4317833 1582289022.00 151.4588 59.9994 32.0000 1.9900 1.9926 418.1122 418.7813 0.1004 -1.0000 -1.0000 4317895 1582289022.10 151.4588 59.9994 32.0000 1.9901 1.9927 417.9645 418.6330 0.1003 -1.0000 -1.0000 4317973 1582289022.20 151.4588 59.9994 32.0000 1.9890 1.9917 418.1032 418.7713 0.1003 -1.0000 -1.0000 4318036 1582289022.30 151.4588 59.9994 32.0000 1.9892 1.9918 418.2636 418.9332 0.1005 -1.0000 -1.0000 4318098 1582289022.40 151.4588 59.9994 32.0000 1.9898 1.9924 418.0525 418.7223 0.1005 -1.0000 -1.0000 4318161 1582289022.50 151.4684 59.9994 32.0000 1.9902 1.9929 417.9759 418.6452 0.1005 -1.0000 -1.0000 4318223 1582289022.60 151.5313 59.9994 32.0000 1.9900 1.9926 418.1433 418.8129 0.1004 -1.0000 -1.0000 4318301 1582289022.70 151.5313 59.9994 32.0000 1.9891 1.9917 418.2014 418.8708 0.1004 -1.0000 -1.0000 4318364 1582289022.80 151.5313 59.9994 32.0000 1.9897 1.9923 418.1233 418.7931 0.1005 -1.0000 -1.0000 4318426 1582289022.90 151.5313 59.9994 32.0000 1.9900 1.9926 417.9639 418.6325 0.1003 -1.0000 -1.0000 4318676 1582289023.00 151.5313 59.9994 32.0000 1.9893 1.9920 417.9892 418.6580 0.1003 -1.0000 -1.0000 4318739 1582289023.10 151.5313 59.9994 32.0000 1.9891 1.9917 418.1506 418.8199 0.1005 -1.0000 -1.0000 4318801 1582289023.20 151.5313 59.9994 32.0000 1.9894 1.9920 418.2170 418.8867 0.1005 -1.0000 -1.0000 4318864 1582289023.30 151.5313 59.9994 32.0000 1.9897 1.9923 418.1635 418.8330 0.1003 -1.0000 -1.0000 4318927 1582289023.40 151.5313 59.9994 32.0000 1.9901 1.9927 418.0821 418.7507 0.1003 -1.0000 -1.0000 4319208 1582289023.50 151.5313 59.9994 32.0000 1.9895 1.9922 418.1790 418.8480 0.1004 -1.0000 -1.0000 4319286 1582289023.60 151.5313 59.9994 32.0000 1.9892 1.9918 418.1635 418.8322 0.1003 -1.0000 -1.0000 4319348 1582289023.70 151.5005 59.9994 32.0000 1.9889 1.9915 418.0521 418.7211 0.1004 -1.0000 -1.0000 4319411 1582289023.80 151.5006 59.9994 32.0000 1.9902 1.9928 418.0313 418.7002 0.1003 -1.0000 -1.0000 4319489 1582289023.90 151.5006 59.9994 32.0000 1.9903 1.9929 418.1643 418.8326 0.1003 -1.0000 -1.0000 4319661 1582289024.00 151.5006 59.9994 32.0000 1.9896 1.9922 418.2446 418.9132 0.1003 -1.0000 -1.0000 4319723 1582289024.10 151.5006 59.9994 32.0000 1.9896 1.9923 418.0731 418.7423 0.1004 -1.0000 -1.0000 4319786 1582289024.20 151.4996 59.9994 32.0000 1.9900 1.9926 418.0208 418.6895 0.1003 -1.0000 -1.0000 4319864 1582289024.30 151.4935 59.9994 32.0000 1.9893 1.9919 418.1675 418.8363 0.1004 -1.0000 -1.0000 4319926 1582289024.40 151.4935 59.9994 32.0000 1.9899 1.9925 418.1740 418.8436 0.1004 -1.0000 -1.0000 4320411 1582289024.50 151.4935 59.9994 32.0000 1.9902 1.9928 418.1237 418.7931 0.1004 -1.0000 -1.0000 4320473 1582289024.60 151.4935 59.9994 32.0000 1.9897 1.9923 418.1559 418.8256 0.1005 -1.0000 -1.0000 4320536 1582289024.70 151.4935 59.9994 32.0000 1.9893 1.9920 418.1415 418.8107 0.1004 -1.0000 -1.0000 4320598 1582289024.80 151.4935 59.9994 32.0000 1.9890 1.9916 418.1727 418.8426 0.1004 -1.0000 -1.0000 4320661 1582289024.90 151.4935 59.9994 32.0000 1.9893 1.9919 418.1168 418.7861 0.1004 -1.0000 -1.0000 4320739 1582289025.00 151.4935 59.9994 32.0000 1.9887 1.9913 418.2151 418.8850 0.1005 -1.0000 -1.0000 4320911 1582289025.10 151.5310 59.9996 32.0000 1.9889 1.9915 418.1699 418.8391 0.1004 -1.0000 -1.0000 4320973 1582289025.20 151.5421 59.9996 32.0000 1.9889 1.9915 418.1121 418.7819 0.1005 -1.0000 -1.0000 4321051 1582289025.30 151.5421 59.9996 32.0000 1.9893 1.9920 417.9232 418.5916 0.1003 -1.0000 -1.0000 4321114 1582289025.40 151.5421 59.9996 32.0000 1.9890 1.9916 418.0531 418.7213 0.1004 -1.0000 -1.0000 4321176 1582289025.50 151.5421 59.9996 32.0000 1.9876 1.9902 418.0551 418.7251 0.1005 -1.0000 -1.0000 4321427 1582289025.60 151.5421 59.9996 32.0000 1.9886 1.9913 418.1481 418.8173 0.1003 -1.0000 -1.0000 4321489 1582289025.70 151.5191 59.9996 32.0000 1.9893 1.9919 417.8993 418.5693 0.1006 -1.0000 -1.0000 4321551 1582289025.80 151.4943 59.9996 32.0000 1.9890 1.9916 418.0756 418.7457 0.1005 -1.0000 -1.0000 4321614 1582289025.90 151.4943 59.9996 32.0000 1.9889 1.9915 418.1628 418.8325 0.1005 -1.0000 -1.0000 4321676 1582289026.00 151.4469 59.9996 32.0000 1.9890 1.9917 418.0801 418.7498 0.1005 -1.0000 -1.0000 4321926 1582289026.10 151.4469 59.9996 32.0000 1.9901 1.9927 418.0475 418.7183 0.1006 -1.0000 -1.0000 4321989 1582289026.20 151.4469 59.9996 32.0000 1.9893 1.9919 418.0859 418.7559 0.1004 -1.0000 -1.0000 4322051 1582289026.30 151.4469 59.9996 32.0000 1.9890 1.9916 418.0894 418.7589 0.1005 -1.0000 -1.0000 4322114 1582289026.40 151.4469 59.9996 32.0000 1.9891 1.9917 418.2641 418.9345 0.1006 -1.0000 -1.0000 4322192 1582289026.50 151.4903 59.9996 32.0000 1.9892 1.9918 418.0234 418.6939 0.1005 -1.0000 -1.0000 4322880 1582289026.60 151.5116 59.9996 32.0000 1.9896 1.9923 418.0277 418.6974 0.1005 -1.0000 -1.0000 4322958 1582289026.70 151.5116 59.9996 32.0000 1.9892 1.9918 418.1197 418.7902 0.1005 -1.0000 -1.0000 4323020 1582289026.80 151.5116 59.9996 32.0000 1.9892 1.9918 418.2153 418.8853 0.1005 -1.0000 -1.0000 4323083 1582289026.90 151.5116 59.9996 32.0000 1.9895 1.9921 417.9855 418.6556 0.1005 -1.0000 -1.0000 4323161 1582289027.00 151.5116 59.9996 32.0000 1.9901 1.9927 417.9297 418.5988 0.1004 -1.0000 -1.0000 4323224 1582289027.10 151.5835 59.9996 32.0000 1.9892 1.9918 418.0960 418.7671 0.1006 -1.0000 -1.0000 4323286 1582289027.20 151.5835 59.9996 32.0000 1.9896 1.9922 418.1944 418.8642 0.1004 -1.0000 -1.0000 4323364 1582289027.30 151.5835 59.9996 32.0000 1.9900 1.9926 418.0282 418.6980 0.1005 -1.0000 -1.0000 4323427 1582289027.40 151.5835 59.9996 32.0000 1.9906 1.9933 417.9886 418.6587 0.1005 -1.0000 -1.0000 4323489 1582289027.50 151.5835 59.9996 32.0000 1.9908 1.9934 418.0495 418.7185 0.1004 -1.0000 -1.0000 4323583 1582289027.60 151.5835 59.9996 32.0000 1.9891 1.9917 418.0619 418.7320 0.1006 -1.0000 -1.0000 4323645 1582289027.70 151.5835 59.9996 32.0000 1.9897 1.9923 418.2153 418.8864 0.1006 -1.0000 -1.0000 4323708 1582289027.80 151.5835 59.9996 32.0000 1.9898 1.9925 417.9783 418.6479 0.1005 -1.0000 -1.0000 4323770 1582289027.90 151.5835 59.9996 32.0000 1.9899 1.9925 417.9640 418.6344 0.1006 -1.0000 -1.0000 4323848 1582289028.00 151.5565 59.9996 32.0000 1.9895 1.9921 418.1801 418.8507 0.1006 -1.0000 -1.0000 4323895 1582289028.10 151.5639 59.9996 32.0000 1.9898 1.9924 418.0411 418.7119 0.1006 -1.0000 -1.0000 4323973 1582289028.20 151.5368 59.9996 32.0000 1.9898 1.9924 418.0502 418.7210 0.1006 -1.0000 -1.0000 4324036 1582289028.30 151.4213 59.9996 32.0000 1.9889 1.9916 418.1303 418.8003 0.1005 -1.0000 -1.0000 4324098 1582289028.40 151.4213 59.9996 32.0000 1.9891 1.9917 418.1305 418.8008 0.1005 -1.0000 -1.0000 4324176 1582289028.50 151.4213 59.9996 32.0000 1.9899 1.9925 418.1055 418.7760 0.1005 -1.0000 -1.0000 4324239 1582289028.60 151.4213 59.9996 32.0000 1.9897 1.9923 418.0600 418.7304 0.1007 -1.0000 -1.0000 4324395 1582289028.70 151.4213 59.9996 32.0000 1.9890 1.9916 418.1529 418.8238 0.1006 -1.0000 -1.0000 4324458 1582289028.80 151.4213 59.9996 32.0000 1.9887 1.9914 418.1998 418.8698 0.1005 -1.0000 -1.0000 4324520 1582289028.90 151.4213 59.9996 32.0000 1.9887 1.9914 418.0920 418.7626 0.1007 -1.0000 -1.0000 4324583 1582289029.00 151.4213 59.9996 32.0000 1.9905 1.9931 418.0249 418.6959 0.1007 -1.0000 -1.0000 4324645 1582289029.10 151.4213 59.9996 32.0000 1.9898 1.9924 418.1852 418.8553 0.1005 -1.0000 -1.0000 4324973 1582289029.20 151.4213 59.9996 32.0000 1.9891 1.9917 418.1479 418.8181 0.1006 -1.0000 -1.0000 4325051 1582289029.30 151.5109 59.9996 32.0000 1.9905 1.9931 418.0822 418.7527 0.1005 -1.0000 -1.0000 4325114 1582289029.40 151.5613 59.9996 32.0000 1.9897 1.9923 417.9962 418.6659 0.1005 -1.0000 -1.0000 4325176 1582289029.50 151.5613 59.9996 32.0000 1.9895 1.9921 418.1302 418.8000 0.1005 -1.0000 -1.0000 4325255 1582289029.60 151.5613 59.9996 32.0000 1.9889 1.9915 418.1257 418.7960 0.1006 -1.0000 -1.0000 4325442 1582289029.70 151.5613 59.9996 32.0000 1.9890 1.9916 418.0490 418.7189 0.1005 -1.0000 -1.0000 4325505 1582289029.80 151.5613 59.9996 32.0000 1.9888 1.9914 417.9964 418.6663 0.1005 -1.0000 -1.0000 4325567 1582289029.90 151.5672 59.9996 32.0000 1.9884 1.9910 418.2008 418.8716 0.1006 -1.0000 -1.0000 4325630 1582289030.00 151.5697 59.9997 32.0000 1.9894 1.9920 418.1185 418.7893 0.1006 -1.0000 -1.0000 4325692 1582289030.10 151.5697 59.9997 32.0000 1.9895 1.9921 418.0386 418.7091 0.1006 -1.0000 -1.0000 4325958 1582289030.20 151.5697 59.9997 32.0000 1.9895 1.9921 418.1795 418.8502 0.1006 -1.0000 -1.0000 4326020 1582289030.30 151.5697 59.9997 32.0000 1.9890 1.9916 418.2468 418.9183 0.1007 -1.0000 -1.0000 4326083 1582289030.40 151.5697 59.9997 32.0000 1.9889 1.9915 418.1874 418.8582 0.1006 -1.0000 -1.0000 4326161 1582289030.50 151.5138 59.9997 32.0000 1.9900 1.9926 418.1143 418.7843 0.1005 -1.0000 -1.0000 4326223 1582289030.60 151.4529 59.9997 32.0000 1.9885 1.9911 418.1683 418.8380 0.1005 -1.0000 -1.0000 4326661 1582289030.70 151.4529 59.9997 32.0000 1.9888 1.9914 418.1528 418.8228 0.1007 -1.0000 -1.0000 4326724 1582289030.80 151.4529 59.9997 32.0000 1.9896 1.9923 417.9807 418.6495 0.1003 -1.0000 -1.0000 4326786 1582289030.90 151.4529 59.9997 32.0000 1.9901 1.9927 417.9459 418.6156 0.1006 -1.0000 -1.0000 4326864 1582289031.00 151.4529 59.9997 32.0000 1.9892 1.9919 418.1920 418.8631 0.1006 -1.0000 -1.0000 4326927 1582289031.10 151.4163 59.9997 32.0000 1.9891 1.9917 418.2572 418.9280 0.1006 -1.0000 -1.0000 4327161 1582289031.20 151.4163 59.9997 32.0000 1.9894 1.9920 418.0139 418.6839 0.1005 -1.0000 -1.0000 4327224 1582289031.30 151.4163 59.9997 32.0000 1.9892 1.9918 418.1012 418.7715 0.1006 -1.0000 -1.0000 4327286 1582289031.40 151.4163 59.9997 32.0000 1.9888 1.9914 418.1895 418.8603 0.1005 -1.0000 -1.0000 4327348 1582289031.50 151.4163 59.9997 32.0000 1.9891 1.9917 418.2042 418.8743 0.1005 -1.0000 -1.0000 4327427 1582289031.60 151.4468 59.9997 32.0000 1.9895 1.9921 418.1020 418.7722 0.1005 -1.0000 -1.0000 4327661 1582289031.70 151.4622 59.9997 32.0000 1.9884 1.9911 418.1646 418.8347 0.1005 -1.0000 -1.0000 4327723 1582289031.80 151.4622 59.9997 32.0000 1.9883 1.9909 418.2274 418.8978 0.1006 -1.0000 -1.0000 4327801 1582289031.90 151.4622 59.9997 32.0000 1.9887 1.9914 418.1474 418.8181 0.1006 -1.0000 -1.0000 4327848 1582289032.00 151.4622 59.9997 32.0000 1.9888 1.9914 418.0089 418.6785 0.1005 -1.0000 -1.0000 4327926 1582289032.10 151.4622 59.9997 32.0000 1.9886 1.9912 418.1211 418.7911 0.1005 -1.0000 -1.0000 4327989 1582289032.20 151.4651 59.9997 32.0000 1.9890 1.9916 418.1815 418.8520 0.1006 -1.0000 -1.0000 4328192 1582289032.30 151.5386 59.9997 32.0000 1.9897 1.9923 418.2060 418.8759 0.1005 -1.0000 -1.0000 4328255 1582289032.40 151.5386 59.9997 32.0000 1.9899 1.9925 417.9595 418.6297 0.1005 -1.0000 -1.0000 4328333 1582289032.50 151.5386 59.9997 32.0000 1.9890 1.9916 418.0439 418.7137 0.1006 -1.0000 -1.0000 4328395 1582289032.60 151.5386 59.9997 32.0000 1.9885 1.9911 418.2718 418.9426 0.1006 -1.0000 -1.0000 4328473 1582289032.70 151.5386 59.9997 32.0000 1.9886 1.9912 418.1917 418.8614 0.1005 -1.0000 -1.0000 4328645 1582289032.80 151.4425 59.9997 32.0000 1.9900 1.9926 417.9871 418.6571 0.1005 -1.0000 -1.0000 4328708 1582289032.90 151.4350 59.9997 32.0000 1.9890 1.9917 418.1513 418.8218 0.1006 -1.0000 -1.0000 4328786 1582289033.00 151.4350 59.9997 32.0000 1.9891 1.9917 418.2299 418.9013 0.1006 -1.0000 -1.0000 4328848 1582289033.10 151.4350 59.9997 32.0000 1.9897 1.9923 418.1040 418.7741 0.1004 -1.0000 -1.0000 4328911 1582289033.20 151.4350 59.9997 32.0000 1.9900 1.9926 417.9953 418.6649 0.1005 -1.0000 -1.0000 4328973 1582289033.30 151.4228 59.9997 32.0000 1.9893 1.9919 418.1131 418.7839 0.1006 -1.0000 -1.0000 4329036 1582289033.40 151.4007 59.9997 32.0000 1.9889 1.9915 418.2259 418.8972 0.1006 -1.0000 -1.0000 4329098 1582289033.50 151.4007 59.9997 32.0000 1.9893 1.9919 418.1445 418.8154 0.1007 -1.0000 -1.0000 4329176 1582289033.60 151.4007 59.9997 32.0000 1.9895 1.9921 418.0143 418.6847 0.1006 -1.0000 -1.0000 4329239 1582289033.70 151.4007 59.9997 32.0000 1.9897 1.9923 418.0786 418.7498 0.1007 -1.0000 -1.0000 4329676 1582289033.80 151.4007 59.9997 32.0000 1.9891 1.9917 418.2395 418.9104 0.1006 -1.0000 -1.0000 4329755 1582289033.90 151.5028 59.9997 32.0000 1.9892 1.9919 418.1423 418.8129 0.1006 -1.0000 -1.0000 4329817 1582289034.00 151.5028 59.9997 32.0000 1.9892 1.9919 418.1167 418.7856 0.1003 -1.0000 -1.0000 4329880 1582289034.10 151.5028 59.9997 32.0000 1.9891 1.9917 418.1543 418.8244 0.1005 -1.0000 -1.0000 4329958 1582289034.20 151.5028 59.9997 32.0000 1.9886 1.9912 418.2384 418.9089 0.1006 -1.0000 -1.0000 4330192 1582289034.30 151.5028 59.9997 32.0000 1.9900 1.9926 418.0520 418.7216 0.1004 -1.0000 -1.0000 4330255 1582289034.40 151.5153 59.9997 32.0000 1.9896 1.9922 418.0822 418.7525 0.1006 -1.0000 -1.0000 4330317 1582289034.50 151.5254 59.9997 32.0000 1.9893 1.9920 418.2045 418.8748 0.1006 -1.0000 -1.0000 4330380 1582289034.60 151.5254 59.9997 32.0000 1.9884 1.9910 418.2541 418.9247 0.1005 -1.0000 -1.0000 4330458 1582289034.70 151.5254 59.9997 32.0000 1.9894 1.9920 418.0597 418.7300 0.1006 -1.0000 -1.0000 4330520 1582289034.80 151.5254 59.9997 32.0000 1.9896 1.9923 418.0238 418.6927 0.1004 -1.0000 -1.0000 4330911 1582289034.90 151.5254 59.9997 32.0000 1.9882 1.9909 418.2001 418.8708 0.1006 -1.0000 -1.0000 4330989 1582289035.00 151.5254 59.9997 32.0000 1.9896 1.9922 418.2425 418.9122 0.1004 -1.0000 -1.0000 4331051 1582289035.10 151.5688 59.9991 32.0000 1.9897 1.9923 418.0711 418.7419 0.1007 -1.0000 -1.0000 4331114 1582289035.20 151.5688 59.9991 32.0000 1.9895 1.9921 418.2091 418.8794 0.1006 -1.0000 -1.0000 4331192 1582289035.30 151.5688 59.9991 32.0000 1.9886 1.9912 418.2869 418.9576 0.1005 -1.0000 -1.0000 4331255 1582289035.40 151.5688 59.9991 32.0000 1.9901 1.9928 418.2946 418.9664 0.1008 -1.0000 -1.0000 4331317 1582289035.50 151.5688 59.9991 32.0000 1.9913 1.9939 418.0822 418.7525 0.1005 -1.0000 -1.0000 4331395 1582289035.60 151.4946 59.9991 32.0000 1.9900 1.9926 418.1378 418.8076 0.1005 -1.0000 -1.0000 4331458 1582289035.70 151.4897 59.9991 32.0000 1.9892 1.9918 418.1713 418.8418 0.1006 -1.0000 -1.0000 4331520 1582289035.80 151.4897 59.9991 32.0000 1.9903 1.9929 418.3511 419.0215 0.1006 -1.0000 -1.0000 4331911 1582289035.90 151.4897 59.9991 32.0000 1.9907 1.9933 418.1796 418.8506 0.1006 -1.0000 -1.0000 4331973 1582289036.00 151.4897 59.9991 32.0000 1.9907 1.9933 418.0088 418.6779 0.1004 -1.0000 -1.0000 4332036 1582289036.10 151.4897 59.9991 32.0000 1.9901 1.9927 418.1357 418.8065 0.1006 -1.0000 -1.0000 4332098 1582289036.20 151.4897 59.9991 32.0000 1.9899 1.9925 418.2499 418.9205 0.1006 -1.0000 -1.0000 4332161 1582289036.30 151.4897 59.9991 32.0000 1.9908 1.9934 418.0807 418.7517 0.1006 -1.0000 -1.0000 4332442 1582289036.40 151.4918 59.9991 32.0000 1.9910 1.9937 418.0723 418.7425 0.1005 -1.0000 -1.0000 4332520 1582289036.50 151.4918 59.9991 32.0000 1.9889 1.9916 418.0868 418.7576 0.1005 -1.0000 -1.0000 4332583 1582289036.60 151.4918 59.9991 32.0000 1.9898 1.9924 418.1596 418.8307 0.1006 -1.0000 -1.0000 4332645 1582289036.70 151.4918 59.9991 32.0000 1.9897 1.9923 418.0719 418.7422 0.1005 -1.0000 -1.0000 4332708 1582289036.80 151.4918 59.9991 32.0000 1.9898 1.9925 417.9194 418.5897 0.1006 -1.0000 -1.0000 4332786 1582289036.90 151.5647 59.9991 32.0000 1.9889 1.9916 418.1546 418.8247 0.1005 -1.0000 -1.0000 4332864 1582289037.00 151.5647 59.9991 32.0000 1.9886 1.9912 418.2247 418.8941 0.1004 -1.0000 -1.0000 4332927 1582289037.10 151.5647 59.9991 32.0000 1.9895 1.9921 418.0845 418.7543 0.1005 -1.0000 -1.0000 4332989 1582289037.20 151.5647 59.9991 32.0000 1.9903 1.9929 417.9947 418.6645 0.1005 -1.0000 -1.0000 4333067 1582289037.30 151.5647 59.9991 32.0000 1.9903 1.9930 418.0409 418.7107 0.1005 -1.0000 -1.0000 4333192 1582289037.40 151.5024 59.9991 32.0000 1.9894 1.9920 418.2233 418.8935 0.1005 -1.0000 -1.0000 4333255 1582289037.50 151.4470 59.9991 32.0000 1.9896 1.9922 418.0773 418.7468 0.1005 -1.0000 -1.0000 4333333 1582289037.60 151.4470 59.9991 32.0000 1.9898 1.9925 417.9854 418.6562 0.1006 -1.0000 -1.0000 4333395 1582289037.70 151.4470 59.9991 32.0000 1.9892 1.9918 418.0721 418.7422 0.1004 -1.0000 -1.0000 4333458 1582289037.80 151.4470 59.9991 32.0000 1.9886 1.9912 418.2115 418.8812 0.1005 -1.0000 -1.0000 4333692 1582289037.90 151.4470 59.9991 32.0000 1.9899 1.9925 418.1823 418.8531 0.1005 -1.0000 -1.0000 4333755 1582289038.00 151.4470 59.9991 32.0000 1.9905 1.9931 418.1156 418.7856 0.1006 -1.0000 -1.0000 4333817 1582289038.10 151.5011 59.9991 32.0000 1.9899 1.9925 418.2345 418.9047 0.1005 -1.0000 -1.0000 4333895 1582289038.20 151.5011 59.9991 32.0000 1.9888 1.9915 418.2335 418.9025 0.1004 -1.0000 -1.0000 4333958 1582289038.30 151.5011 59.9991 32.0000 1.9900 1.9926 418.1542 418.8238 0.1005 -1.0000 -1.0000 4334442 1582289038.40 151.5011 59.9991 32.0000 1.9900 1.9926 418.0580 418.7273 0.1004 -1.0000 -1.0000 4334520 1582289038.50 151.5011 59.9991 32.0000 1.9900 1.9926 418.1384 418.8079 0.1004 -1.0000 -1.0000 4334583 1582289038.60 151.5057 59.9991 32.0000 1.9899 1.9926 418.2120 418.8820 0.1005 -1.0000 -1.0000 4334661 1582289038.70 151.5720 59.9991 32.0000 1.9904 1.9930 418.1185 418.7890 0.1006 -1.0000 -1.0000 4334723 1582289038.80 151.5720 59.9991 32.0000 1.9899 1.9925 418.1689 418.8390 0.1005 -1.0000 -1.0000 4334786 1582289038.90 151.5720 59.9991 32.0000 1.9893 1.9919 418.3182 418.9884 0.1004 -1.0000 -1.0000 4334927 1582289039.00 151.5720 59.9991 32.0000 1.9902 1.9928 418.1281 418.7973 0.1004 -1.0000 -1.0000 4334989 1582289039.10 151.5720 59.9991 32.0000 1.9905 1.9931 418.0110 418.6813 0.1007 -1.0000 -1.0000 4335051 1582289039.20 151.5422 59.9991 32.0000 1.9895 1.9921 418.0904 418.7591 0.1003 -1.0000 -1.0000 4335130 1582289039.30 151.5422 59.9991 32.0000 1.9887 1.9913 418.2163 418.8855 0.1004 -1.0000 -1.0000 4335192 1582289039.40 151.5422 59.9991 32.0000 1.9890 1.9916 418.2029 418.8732 0.1005 -1.0000 -1.0000 4335911 1582289039.50 151.5422 59.9991 32.0000 1.9899 1.9925 418.0527 418.7233 0.1006 -1.0000 -1.0000 4335989 1582289039.60 151.5422 59.9991 32.0000 1.9901 1.9927 417.9910 418.6606 0.1004 -1.0000 -1.0000 4336051 1582289039.70 151.5422 59.9991 32.0000 1.9895 1.9921 418.1054 418.7745 0.1004 -1.0000 -1.0000 4336114 1582289039.80 151.4456 59.9989 32.0000 1.9894 1.9921 418.0828 418.7527 0.1005 -1.0000 -1.0000 4336192 1582289039.90 151.4456 59.9989 32.0000 1.9895 1.9922 418.0220 418.6911 0.1004 -1.0000 -1.0000 4336255 1582289040.00 151.4456 59.9989 32.0000 1.9892 1.9919 418.1005 418.7708 0.1006 -1.0000 -1.0000 4336317 1582289040.10 151.4456 59.9989 32.0000 1.9890 1.9917 418.2497 418.9204 0.1006 -1.0000 -1.0000 4336395 1582289040.20 151.4456 59.9989 32.0000 1.9895 1.9921 418.2057 418.8763 0.1005 -1.0000 -1.0000 4336458 1582289040.30 151.4456 59.9989 32.0000 1.9893 1.9920 418.0394 418.7086 0.1005 -1.0000 -1.0000 4336520 1582289040.40 151.5029 59.9989 32.0000 1.9890 1.9916 418.1272 418.7973 0.1005 -1.0000 -1.0000 4336583 1582289040.50 151.5258 59.9989 32.0000 1.9883 1.9909 418.2774 418.9484 0.1007 -1.0000 -1.0000 4336645 1582289040.60 151.5258 59.9989 32.0000 1.9894 1.9920 418.2573 418.9274 0.1005 -1.0000 -1.0000 4336724 1582289040.70 151.5258 59.9989 32.0000 1.9898 1.9924 418.1056 418.7758 0.1006 -1.0000 -1.0000 4336786 1582289040.80 151.5258 59.9989 32.0000 1.9903 1.9929 417.9987 418.6686 0.1005 -1.0000 -1.0000 4336848 1582289040.90 151.5258 59.9989 32.0000 1.9897 1.9923 418.2508 418.9219 0.1005 -1.0000 -1.0000 4336927 1582289041.00 151.5277 59.9989 32.0000 1.9890 1.9916 418.2228 418.8923 0.1004 -1.0000 -1.0000 4336989 1582289041.10 151.5277 59.9989 32.0000 1.9902 1.9929 418.0944 418.7642 0.1005 -1.0000 -1.0000 4337051 1582289041.20 151.5277 59.9989 32.0000 1.9898 1.9924 418.1210 418.7914 0.1006 -1.0000 -1.0000 4337130 1582289041.30 151.5277 59.9989 32.0000 1.9890 1.9917 418.1628 418.8334 0.1005 -1.0000 -1.0000 4337192 1582289041.40 151.5277 59.9989 32.0000 1.9884 1.9911 418.2650 418.9354 0.1006 -1.0000 -1.0000 4337255 1582289041.50 151.5277 59.9989 32.0000 1.9901 1.9928 418.1568 418.8270 0.1005 -1.0000 -1.0000 4337317 1582289041.60 151.5277 59.9989 32.0000 1.9892 1.9918 417.9632 418.6322 0.1005 -1.0000 -1.0000 4337380 1582289041.70 151.5277 59.9989 32.0000 1.9889 1.9915 418.1639 418.8334 0.1003 -1.0000 -1.0000 4337442 1582289041.80 151.5277 59.9989 32.0000 1.9890 1.9916 418.2559 418.9269 0.1007 -1.0000 -1.0000 4337520 1582289041.90 151.5277 59.9989 32.0000 1.9894 1.9921 418.0994 418.7693 0.1005 -1.0000 -1.0000 4337661 1582289042.00 151.5277 59.9989 32.0000 1.9887 1.9913 418.1422 418.8117 0.1004 -1.0000 -1.0000 4337723 1582289042.10 151.5277 59.9989 32.0000 1.9885 1.9911 418.2390 418.9084 0.1004 -1.0000 -1.0000 4337801 1582289042.20 151.4551 59.9989 32.0000 1.9891 1.9917 418.1314 418.8010 0.1004 -1.0000 -1.0000 4337864 1582289042.30 151.4551 59.9989 32.0000 1.9888 1.9914 418.2472 418.9162 0.1004 -1.0000 -1.0000 4337926 1582289042.40 151.4551 59.9989 32.0000 1.9901 1.9927 418.1571 418.8262 0.1004 -1.0000 -1.0000 4337989 1582289042.50 151.4551 59.9989 32.0000 1.9893 1.9919 418.2294 418.8990 0.1004 -1.0000 -1.0000 4338426 1582289042.60 151.4551 59.9989 32.0000 1.9894 1.9921 418.2294 418.8992 0.1004 -1.0000 -1.0000 4338505 1582289042.70 151.4745 59.9989 32.0000 1.9898 1.9924 418.1592 418.8288 0.1005 -1.0000 -1.0000 4338567 1582289042.80 151.5380 59.9989 32.0000 1.9896 1.9922 417.9913 418.6604 0.1004 -1.0000 -1.0000 4338630 1582289042.90 151.5380 59.9989 32.0000 1.9897 1.9923 418.1327 418.8025 0.1005 -1.0000 -1.0000 4338692 1582289043.00 151.5380 59.9989 32.0000 1.9898 1.9924 418.2937 418.9643 0.1006 -1.0000 -1.0000 4338958 1582289043.10 151.5380 59.9989 32.0000 1.9899 1.9925 418.0873 418.7573 0.1005 -1.0000 -1.0000 4339020 1582289043.20 151.5380 59.9989 32.0000 1.9899 1.9926 418.1692 418.8388 0.1004 -1.0000 -1.0000 4339098 1582289043.30 151.5435 59.9989 32.0000 1.9884 1.9910 418.2747 418.9446 0.1004 -1.0000 -1.0000 4339161 1582289043.40 151.5435 59.9989 32.0000 1.9897 1.9923 418.0403 418.7092 0.1003 -1.0000 -1.0000 4339224 1582289043.50 151.5435 59.9989 32.0000 1.9902 1.9929 418.0313 418.6998 0.1003 -1.0000 -1.0000 4339427 1582289043.60 151.5435 59.9989 32.0000 1.9897 1.9923 418.0729 418.7416 0.1004 -1.0000 -1.0000 4339473 1582289043.70 151.5435 59.9989 32.0000 1.9892 1.9918 418.1496 418.8192 0.1004 -1.0000 -1.0000 4339536 1582289043.80 151.5427 59.9989 32.0000 1.9888 1.9914 418.2078 418.8777 0.1005 -1.0000 -1.0000 4339614 1582289043.90 151.5071 59.9989 32.0000 1.9900 1.9927 418.1030 418.7720 0.1004 -1.0000 -1.0000 4339676 1582289044.00 151.5071 59.9989 32.0000 1.9895 1.9922 418.0134 418.6827 0.1004 -1.0000 -1.0000 4339911 1582289044.10 151.5071 59.9989 32.0000 1.9892 1.9918 418.1755 418.8454 0.1005 -1.0000 -1.0000 4339989 1582289044.20 151.5071 59.9989 32.0000 1.9890 1.9916 418.1885 418.8582 0.1004 -1.0000 -1.0000 4340051 1582289044.30 151.5071 59.9989 32.0000 1.9894 1.9920 418.0084 418.6771 0.1004 -1.0000 -1.0000 4340114 1582289044.40 151.5018 59.9989 32.0000 1.9889 1.9915 418.2112 418.8806 0.1003 -1.0000 -1.0000 4340176 1582289044.50 151.4646 59.9989 32.0000 1.9883 1.9909 418.2212 418.8896 0.1002 -1.0000 -1.0000 4341051 1582289044.60 151.4646 59.9989 32.0000 1.9895 1.9921 418.1094 418.7789 0.1005 -1.0000 -1.0000 4341130 1582289044.70 151.4646 59.9989 32.0000 1.9899 1.9925 418.0135 418.6824 0.1003 -1.0000 -1.0000 4341192 1582289044.80 151.4646 59.9989 32.0000 1.9891 1.9918 418.2712 418.9399 0.1003 -1.0000 -1.0000 4341255 1582289044.90 151.4646 59.9989 32.0000 1.9894 1.9920 418.2020 418.8710 0.1003 -1.0000 -1.0000 4341317 1582289045.00 151.5033 59.9992 32.0000 1.9899 1.9925 418.0833 418.7513 0.1003 -1.0000 -1.0000 4341380 1582289045.10 151.5033 59.9992 32.0000 1.9891 1.9918 418.1246 418.7932 0.1002 -1.0000 -1.0000 4341442 1582289045.20 151.5033 59.9992 32.0000 1.9885 1.9911 418.2470 418.9145 0.1002 -1.0000 -1.0000 4341520 1582289045.30 151.5033 59.9992 32.0000 1.9901 1.9927 418.2062 418.8745 0.1003 -1.0000 -1.0000 4341583 1582289045.40 151.5033 59.9992 32.0000 1.9902 1.9928 418.1694 418.8386 0.1003 -1.0000 -1.0000 4341645 1582289045.50 151.5356 59.9992 32.0000 1.9899 1.9925 418.1273 418.7962 0.1004 -1.0000 -1.0000 4341723 1582289045.60 151.5944 59.9992 32.0000 1.9886 1.9912 418.2482 418.9179 0.1004 -1.0000 -1.0000 4341786 1582289045.70 151.5944 59.9992 32.0000 1.9892 1.9919 418.1325 418.8019 0.1004 -1.0000 -1.0000 4341848 1582289045.80 151.5944 59.9992 32.0000 1.9903 1.9929 417.9981 418.6670 0.1002 -1.0000 -1.0000 4341926 1582289045.90 151.5944 59.9992 32.0000 1.9901 1.9927 418.1124 418.7804 0.1002 -1.0000 -1.0000 4341989 1582289046.00 151.5944 59.9992 32.0000 1.9892 1.9918 418.1773 418.8470 0.1005 -1.0000 -1.0000 4342051 1582289046.10 151.4780 59.9992 32.0000 1.9893 1.9919 418.1715 418.8405 0.1004 -1.0000 -1.0000 4342130 1582289046.20 151.4780 59.9992 32.0000 1.9895 1.9922 418.0676 418.7371 0.1005 -1.0000 -1.0000 4342192 1582289046.30 151.4780 59.9992 32.0000 1.9886 1.9913 418.1366 418.8055 0.1003 -1.0000 -1.0000 4342255 1582289046.40 151.4780 59.9992 32.0000 1.9890 1.9916 418.2496 418.9180 0.1003 -1.0000 -1.0000 4342333 1582289046.50 151.4780 59.9992 32.0000 1.9898 1.9924 418.1204 418.7896 0.1004 -1.0000 -1.0000 4342442 1582289046.60 151.4780 59.9992 32.0000 1.9899 1.9925 418.0538 418.7233 0.1005 -1.0000 -1.0000 4342505 1582289046.70 151.4780 59.9992 32.0000 1.9899 1.9925 418.2242 418.8926 0.1002 -1.0000 -1.0000 4342567 1582289046.80 151.4780 59.9992 32.0000 1.9895 1.9921 418.3555 419.0242 0.1003 -1.0000 -1.0000 4342630 1582289046.90 151.4780 59.9992 32.0000 1.9892 1.9918 418.0577 418.7259 0.1002 -1.0000 -1.0000 4342708 1582289047.00 151.4780 59.9992 32.0000 1.9898 1.9925 418.0016 418.6696 0.1003 -1.0000 -1.0000 4342927 1582289047.10 151.4780 59.9992 32.0000 1.9893 1.9920 418.1956 418.8654 0.1004 -1.0000 -1.0000 4342989 1582289047.20 151.5287 59.9992 32.0000 1.9893 1.9919 418.2113 418.8797 0.1003 -1.0000 -1.0000 4343067 1582289047.30 151.5358 59.9992 32.0000 1.9895 1.9921 418.1105 418.7789 0.1002 -1.0000 -1.0000 4343130 1582289047.40 151.5358 59.9992 32.0000 1.9902 1.9928 417.9403 418.6100 0.1005 -1.0000 -1.0000 4343192 1582289047.50 151.5358 59.9992 32.0000 1.9898 1.9924 418.0593 418.7286 0.1004 -1.0000 -1.0000 4343442 1582289047.60 151.5358 59.9992 32.0000 1.9893 1.9919 418.1494 418.8180 0.1002 -1.0000 -1.0000 4343505 1582289047.70 151.5358 59.9992 32.0000 1.9891 1.9918 418.1305 418.7982 0.1003 -1.0000 -1.0000 4343583 1582289047.80 151.5891 59.9992 32.0000 1.9900 1.9926 418.1225 418.7921 0.1005 -1.0000 -1.0000 4343645 1582289047.90 151.5914 59.9992 32.0000 1.9891 1.9917 418.2165 418.8861 0.1004 -1.0000 -1.0000 4343708 1582289048.00 151.5914 59.9992 32.0000 1.9894 1.9920 418.2548 418.9254 0.1006 -1.0000 -1.0000 4343770 1582289048.10 151.5914 59.9992 32.0000 1.9897 1.9923 418.1263 418.7961 0.1004 -1.0000 -1.0000 4343973 1582289048.20 151.5914 59.9992 32.0000 1.9906 1.9932 417.9847 418.6533 0.1003 -1.0000 -1.0000 4344036 1582289048.30 151.5914 59.9992 32.0000 1.9886 1.9912 418.1689 418.8370 0.1002 -1.0000 -1.0000 4344098 1582289048.40 151.4561 59.9992 32.0000 1.9889 1.9915 418.2588 418.9269 0.1002 -1.0000 -1.0000 4344176 1582289048.50 151.4561 59.9992 32.0000 1.9899 1.9925 418.0282 418.6952 0.1001 -1.0000 -1.0000 4344239 1582289048.60 151.4561 59.9992 32.0000 1.9901 1.9927 418.1218 418.7896 0.1002 -1.0000 -1.0000 4344942 1582289048.70 151.4561 59.9992 32.0000 1.9893 1.9919 418.2241 418.8921 0.1002 -1.0000 -1.0000 4345005 1582289048.80 151.4561 59.9992 32.0000 1.9889 1.9915 418.3322 419.0013 0.1003 -1.0000 -1.0000 4345067 1582289048.90 151.4561 59.9992 32.0000 1.9896 1.9922 418.1506 418.8182 0.1001 -1.0000 -1.0000 4345145 1582289049.00 151.4223 59.9992 32.0000 1.9898 1.9924 418.1257 418.7939 0.1003 -1.0000 -1.0000 4345208 1582289049.10 151.4223 59.9992 32.0000 1.9890 1.9916 418.2942 418.9639 0.1004 -1.0000 -1.0000 4345270 1582289049.20 151.4223 59.9992 32.0000 1.9899 1.9925 418.2731 418.9424 0.1003 -1.0000 -1.0000 4345348 1582289049.30 151.4223 59.9992 32.0000 1.9900 1.9926 418.1494 418.8177 0.1003 -1.0000 -1.0000 4345411 1582289049.40 151.4223 59.9992 32.0000 1.9904 1.9930 418.1812 418.8498 0.1003 -1.0000 -1.0000 4345489 1582289049.50 151.5880 59.9992 32.0000 1.9890 1.9916 418.2167 418.8852 0.1002 -1.0000 -1.0000 4345551 1582289049.60 151.5880 59.9992 32.0000 1.9898 1.9924 418.1002 418.7683 0.1002 -1.0000 -1.0000 4345848 1582289049.70 151.5880 59.9992 32.0000 1.9899 1.9925 417.9965 418.6638 0.1001 -1.0000 -1.0000 4345911 1582289049.80 151.5880 59.9992 32.0000 1.9894 1.9920 418.2186 418.8870 0.1003 -1.0000 -1.0000 4345989 1582289049.90 151.5880 59.9992 32.0000 1.9888 1.9915 418.2293 418.8975 0.1003 -1.0000 -1.0000 4346051 1582289050.00 151.5880 59.9992 32.0000 1.9889 1.9915 418.1507 418.8192 0.1002 -1.0000 -1.0000 4346114 1582289050.10 151.5880 59.9992 32.0000 1.9898 1.9924 418.1154 418.7822 0.1001 -1.0000 -1.0000 4346192 1582289050.20 151.4822 59.9994 32.0000 1.9886 1.9912 418.1439 418.8129 0.1003 -1.0000 -1.0000 4346255 1582289050.30 151.4700 59.9994 32.0000 1.9881 1.9907 418.3420 419.0101 0.1001 -1.0000 -1.0000 4346317 1582289050.40 151.4700 59.9994 32.0000 1.9892 1.9918 418.1155 418.7837 0.1003 -1.0000 -1.0000 4346395 1582289050.50 151.4700 59.9994 32.0000 1.9894 1.9920 418.0878 418.7557 0.1002 -1.0000 -1.0000 4346458 1582289050.60 151.4700 59.9994 32.0000 1.9889 1.9915 418.0990 418.7671 0.1003 -1.0000 -1.0000 4346520 1582289050.70 151.4700 59.9994 32.0000 1.9884 1.9910 418.3447 419.0137 0.1003 -1.0000 -1.0000 4346583 1582289050.80 151.4700 59.9994 32.0000 1.9891 1.9917 418.2563 418.9251 0.1003 -1.0000 -1.0000 4346645 1582289050.90 151.4510 59.9994 32.0000 1.9893 1.9919 418.1151 418.7838 0.1003 -1.0000 -1.0000 4346724 1582289051.00 151.4113 59.9994 32.0000 1.9902 1.9928 418.1512 418.8191 0.1002 -1.0000 -1.0000 4346786 1582289051.10 151.4113 59.9994 32.0000 1.9889 1.9915 418.2379 418.9057 0.1001 -1.0000 -1.0000 4347208 1582289051.20 151.4113 59.9994 32.0000 1.9885 1.9911 418.3145 418.9824 0.1001 -1.0000 -1.0000 4347286 1582289051.30 151.4113 59.9994 32.0000 1.9900 1.9926 418.1477 418.8157 0.1003 -1.0000 -1.0000 4347348 1582289051.40 151.4113 59.9994 32.0000 1.9898 1.9924 418.1186 418.7873 0.1003 -1.0000 -1.0000 4347427 1582289051.50 151.4920 59.9994 32.0000 1.9892 1.9918 418.2929 418.9619 0.1003 -1.0000 -1.0000 4347489 1582289051.60 151.4920 59.9994 32.0000 1.9890 1.9916 418.2368 418.9054 0.1002 -1.0000 -1.0000 4347551 1582289051.70 151.4920 59.9994 32.0000 1.9901 1.9927 418.2058 418.8739 0.1002 -1.0000 -1.0000 4347614 1582289051.80 151.4920 59.9994 32.0000 1.9902 1.9928 418.0710 418.7387 0.1002 -1.0000 -1.0000 4347692 1582289051.90 151.4920 59.9994 32.0000 1.9903 1.9929 418.1646 418.8329 0.1002 -1.0000 -1.0000 4347755 1582289052.00 151.4920 59.9994 32.0000 1.9890 1.9916 418.3277 418.9957 0.1002 -1.0000 -1.0000 4347817 1582289052.10 151.4920 59.9994 32.0000 1.9899 1.9925 418.2184 418.8849 0.0999 -1.0000 -1.0000 4347895 1582289052.20 151.4920 59.9994 32.0000 1.9902 1.9929 418.0723 418.7383 0.1000 -1.0000 -1.0000 4347958 1582289052.30 151.4920 59.9994 32.0000 1.9897 1.9923 418.0834 418.7516 0.1003 -1.0000 -1.0000 4348020 1582289052.40 151.4920 59.9994 32.0000 1.9896 1.9922 418.2801 418.9483 0.1001 -1.0000 -1.0000 4348083 1582289052.50 151.4920 59.9994 32.0000 1.9902 1.9928 418.1032 418.7718 0.1003 -1.0000 -1.0000 4348145 1582289052.60 151.4920 59.9994 32.0000 1.9907 1.9933 418.1048 418.7719 0.1002 -1.0000 -1.0000 4348223 1582289052.70 151.5508 59.9994 32.0000 1.9896 1.9922 418.2291 418.8974 0.1002 -1.0000 -1.0000 4348458 1582289052.80 151.5508 59.9994 32.0000 1.9894 1.9920 418.1604 418.8277 0.1004 -1.0000 -1.0000 4348520 1582289052.90 151.5508 59.9994 32.0000 1.9903 1.9929 418.0634 418.7302 0.1001 -1.0000 -1.0000 4348583 1582289053.00 151.5508 59.9994 32.0000 1.9897 1.9923 418.1368 418.8054 0.1003 -1.0000 -1.0000 4348645 1582289053.10 151.5508 59.9994 32.0000 1.9891 1.9917 418.2591 418.9278 0.1003 -1.0000 -1.0000 4348708 1582289053.20 151.4898 59.9994 32.0000 1.9891 1.9917 418.3113 418.9789 0.1001 -1.0000 -1.0000 4348895 1582289053.30 151.4674 59.9994 32.0000 1.9899 1.9926 418.1165 418.7851 0.1003 -1.0000 -1.0000 4348973 1582289053.40 151.4674 59.9994 32.0000 1.9910 1.9936 418.1099 418.7784 0.1003 -1.0000 -1.0000 4349036 1582289053.50 151.4674 59.9994 32.0000 1.9900 1.9926 418.1464 418.8146 0.1002 -1.0000 -1.0000 4349098 1582289053.60 151.4674 59.9994 32.0000 1.9889 1.9915 418.2733 418.9406 0.1001 -1.0000 -1.0000 4349161 1582289053.70 151.4680 59.9994 32.0000 1.9894 1.9920 418.0927 418.7608 0.1001 -1.0000 -1.0000 4349458 1582289053.80 151.4823 59.9994 32.0000 1.9901 1.9927 418.1344 418.8018 0.1002 -1.0000 -1.0000 4349536 1582289053.90 151.4823 59.9994 32.0000 1.9901 1.9927 418.1941 418.8622 0.1002 -1.0000 -1.0000 4349599 1582289054.00 151.4823 59.9994 32.0000 1.9893 1.9920 418.2778 418.9457 0.1001 -1.0000 -1.0000 4349661 1582289054.10 151.4823 59.9994 32.0000 1.9896 1.9923 418.2870 418.9545 0.1001 -1.0000 -1.0000 4349723 1582289054.20 151.4823 59.9994 32.0000 1.9902 1.9928 418.0945 418.7622 0.1002 -1.0000 -1.0000 4349801 1582289054.30 151.4823 59.9994 32.0000 1.9908 1.9934 418.0591 418.7269 0.1002 -1.0000 -1.0000 4349864 1582289054.40 151.4824 59.9994 32.0000 1.9895 1.9921 418.3039 418.9726 0.1002 -1.0000 -1.0000 4349926 1582289054.50 151.4824 59.9994 32.0000 1.9892 1.9918 418.3779 419.0457 0.1001 -1.0000 -1.0000 4349989 1582289054.60 151.4824 59.9994 32.0000 1.9901 1.9927 418.2597 418.9281 0.1002 -1.0000 -1.0000 4350067 1582289054.70 151.4824 59.9994 32.0000 1.9897 1.9923 418.1439 418.8117 0.1002 -1.0000 -1.0000 4350708 1582289054.80 151.4824 59.9994 32.0000 1.9899 1.9925 418.3171 418.9857 0.1002 -1.0000 -1.0000 4350770 1582289054.90 151.4824 59.9994 32.0000 1.9896 1.9923 418.3270 418.9956 0.1002 -1.0000 -1.0000 4350848 1582289055.00 151.4824 59.9994 32.0000 1.9896 1.9923 418.1859 418.8538 0.1002 -1.0000 -1.0000 4350911 1582289055.10 151.4824 59.9994 32.0000 1.9901 1.9927 418.1552 418.8229 0.1001 -1.0000 -1.0000 4350973 1582289055.20 151.4824 59.9994 32.0000 1.9896 1.9922 418.2430 418.9105 0.1001 -1.0000 -1.0000 4351051 1582289055.30 151.4824 59.9994 32.0000 1.9898 1.9924 418.2940 418.9613 0.1001 -1.0000 -1.0000 4351114 1582289055.40 151.5375 59.9996 32.0000 1.9897 1.9924 418.1313 418.7988 0.1002 -1.0000 -1.0000 4351176 1582289055.50 151.5890 59.9998 32.0000 1.9902 1.9928 418.0805 418.7482 0.1001 -1.0000 -1.0000 4351239 1582289055.60 151.5890 59.9998 32.0000 1.9896 1.9922 418.2912 418.9585 0.1001 -1.0000 -1.0000 4351301 1582289055.70 151.5890 59.9998 32.0000 1.9895 1.9921 418.2311 418.8986 0.1001 -1.0000 -1.0000 4351364 1582289055.80 151.5890 59.9998 32.0000 1.9902 1.9928 418.1451 418.8120 0.1000 -1.0000 -1.0000 4351442 1582289055.90 151.5890 59.9998 32.0000 1.9905 1.9931 418.1017 418.7691 0.1001 -1.0000 -1.0000 4351505 1582289056.00 151.4602 59.9998 32.0000 1.9890 1.9916 418.2623 418.9306 0.1003 -1.0000 -1.0000 4351567 1582289056.10 151.4602 59.9998 32.0000 1.9897 1.9923 418.0667 418.7356 0.1003 -1.0000 -1.0000 4351645 1582289056.20 151.4602 59.9998 32.0000 1.9899 1.9925 418.0459 418.7135 0.1001 -1.0000 -1.0000 4351708 1582289056.30 151.4602 59.9998 32.0000 1.9894 1.9920 418.1785 418.8462 0.1002 -1.0000 -1.0000 4351770 1582289056.40 151.4602 59.9998 32.0000 1.9893 1.9919 418.3292 418.9967 0.1001 -1.0000 -1.0000 4351833 1582289056.50 151.4153 59.9998 32.0000 1.9901 1.9927 418.1434 418.8108 0.1001 -1.0000 -1.0000 4351895 1582289056.60 151.4153 59.9998 32.0000 1.9912 1.9939 418.1317 418.7999 0.1003 -1.0000 -1.0000 4351973 1582289056.70 151.4153 59.9998 32.0000 1.9895 1.9921 418.1131 418.7808 0.1001 -1.0000 -1.0000 4352036 1582289056.80 151.4153 59.9998 32.0000 1.9879 1.9905 418.2929 418.9600 0.1000 -1.0000 -1.0000 4352208 1582289056.90 151.4153 59.9998 32.0000 1.9892 1.9918 418.1694 418.8367 0.1002 -1.0000 -1.0000 4352286 1582289057.00 151.4153 59.9998 32.0000 1.9895 1.9921 418.1263 418.7943 0.1002 -1.0000 -1.0000 4352348 1582289057.10 151.5279 59.9998 32.0000 1.9900 1.9926 418.1392 418.8072 0.1002 -1.0000 -1.0000 4352411 1582289057.20 151.5279 59.9998 32.0000 1.9903 1.9929 418.1702 418.8382 0.1002 -1.0000 -1.0000 4352473 1582289057.30 151.5279 59.9998 32.0000 1.9895 1.9921 418.0768 418.7455 0.1003 -1.0000 -1.0000 4352708 1582289057.40 151.5279 59.9998 32.0000 1.9897 1.9923 418.0416 418.7086 0.1000 -1.0000 -1.0000 4352770 1582289057.50 151.5279 59.9998 32.0000 1.9890 1.9916 418.2247 418.8915 0.1001 -1.0000 -1.0000 4352848 1582289057.60 151.5464 59.9998 32.0000 1.9891 1.9917 418.2243 418.8912 0.0999 -1.0000 -1.0000 4352911 1582289057.70 151.5464 59.9998 32.0000 1.9900 1.9926 418.1253 418.7921 0.1001 -1.0000 -1.0000 4352973 1582289057.80 151.5464 59.9998 32.0000 1.9894 1.9920 418.0063 418.6734 0.1001 -1.0000 -1.0000 4353224 1582289057.90 151.5464 59.9998 32.0000 1.9888 1.9914 418.0935 418.7607 0.1000 -1.0000 -1.0000 4353286 1582289058.00 151.5464 59.9998 32.0000 1.9885 1.9911 418.2917 418.9595 0.1002 -1.0000 -1.0000 4353348 1582289058.10 151.4996 59.9998 32.0000 1.9899 1.9925 418.2225 418.8905 0.1002 -1.0000 -1.0000 4353427 1582289058.20 151.4323 59.9998 32.0000 1.9904 1.9930 418.0346 418.7016 0.1000 -1.0000 -1.0000 4353489 1582289058.30 151.4323 59.9998 32.0000 1.9890 1.9916 418.1828 418.8496 0.1000 -1.0000 -1.0000 4354208 1582289058.40 151.4323 59.9998 32.0000 1.9884 1.9910 418.2340 418.9017 0.1001 -1.0000 -1.0000 4354286 1582289058.50 151.4323 59.9998 32.0000 1.9891 1.9917 418.1665 418.8338 0.1001 -1.0000 -1.0000 4354348 1582289058.60 151.4323 59.9998 32.0000 1.9900 1.9926 418.0872 418.7543 0.1001 -1.0000 -1.0000 4354426 1582289058.70 151.4323 59.9998 32.0000 1.9891 1.9917 418.2156 418.8842 0.1002 -1.0000 -1.0000 4354489 1582289058.80 151.4323 59.9998 32.0000 1.9888 1.9914 418.2395 418.9069 0.1002 -1.0000 -1.0000 4354551 1582289058.90 151.4323 59.9998 32.0000 1.9890 1.9916 418.2669 418.9355 0.1002 -1.0000 -1.0000 4354614 1582289059.00 151.4323 59.9998 32.0000 1.9895 1.9921 418.1154 418.7835 0.1002 -1.0000 -1.0000 4354692 1582289059.10 151.4323 59.9998 32.0000 1.9889 1.9915 418.0669 418.7344 0.1001 -1.0000 -1.0000 4354739 1582289059.20 151.4297 59.9998 32.0000 1.9890 1.9917 418.3104 418.9776 0.1000 -1.0000 -1.0000 4354817 1582289059.30 151.4273 59.9998 32.0000 1.9894 1.9921 418.1811 418.8488 0.1002 -1.0000 -1.0000 4354880 1582289059.40 151.4273 59.9998 32.0000 1.9898 1.9924 418.1227 418.7895 0.1001 -1.0000 -1.0000 4355224 1582289059.50 151.4273 59.9998 32.0000 1.9891 1.9917 418.2678 418.9360 0.1001 -1.0000 -1.0000 4355286 1582289059.60 151.4273 59.9998 32.0000 1.9888 1.9914 418.2356 418.9030 0.1002 -1.0000 -1.0000 4355348 1582289059.70 151.4273 59.9998 32.0000 1.9901 1.9928 418.1394 418.8071 0.1001 -1.0000 -1.0000 4355411 1582289059.80 151.5490 60.0003 32.0000 1.9892 1.9918 418.1236 418.7909 0.1000 -1.0000 -1.0000 4355489 1582289059.90 151.5490 60.0003 32.0000 1.9885 1.9911 418.3501 419.0168 0.1001 -1.0000 -1.0000 4355708 1582289060.00 151.5490 60.0003 32.0000 1.9893 1.9920 418.1635 418.8319 0.1003 -1.0000 -1.0000 4355770 1582289060.10 151.5490 60.0003 32.0000 1.9893 1.9919 418.0358 418.7043 0.1003 -1.0000 -1.0000 4355848 1582289060.20 151.5490 60.0003 32.0000 1.9889 1.9915 418.0507 418.7185 0.1002 -1.0000 -1.0000 4355911 1582289060.30 151.5333 60.0003 32.0000 1.9886 1.9912 418.2041 418.8724 0.1002 -1.0000 -1.0000 4355973 1582289060.40 151.5258 60.0003 32.0000 1.9893 1.9920 418.1763 418.8450 0.1003 -1.0000 -1.0000 4356051 1582289060.50 151.5258 60.0003 32.0000 1.9900 1.9927 418.0988 418.7665 0.1002 -1.0000 -1.0000 4356114 1582289060.60 151.5258 60.0003 32.0000 1.9892 1.9918 418.1444 418.8130 0.1002 -1.0000 -1.0000 4356176 1582289060.70 151.5258 60.0003 32.0000 1.9894 1.9920 418.2945 418.9627 0.1002 -1.0000 -1.0000 4356239 1582289060.80 151.5258 60.0003 32.0000 1.9894 1.9921 418.0915 418.7595 0.1002 -1.0000 -1.0000 4356301 1582289060.90 151.4318 60.0003 32.0000 1.9896 1.9922 418.0128 418.6796 0.1000 -1.0000 -1.0000 4356755 1582289061.00 151.4318 60.0003 32.0000 1.9886 1.9912 418.2093 418.8765 0.1001 -1.0000 -1.0000 4356817 1582289061.10 151.4318 60.0003 32.0000 1.9891 1.9917 418.3110 418.9781 0.1000 -1.0000 -1.0000 4356880 1582289061.20 151.4318 60.0003 32.0000 1.9898 1.9924 418.2180 418.8847 0.1001 -1.0000 -1.0000 4356942 1582289061.30 151.4318 60.0003 32.0000 1.9897 1.9923 418.0057 418.6737 0.1002 -1.0000 -1.0000 4357020 1582289061.40 151.4935 60.0003 32.0000 1.9896 1.9922 418.1422 418.8094 0.1001 -1.0000 -1.0000 4357192 1582289061.50 151.4966 60.0003 32.0000 1.9892 1.9919 418.1973 418.8645 0.1001 -1.0000 -1.0000 4357270 1582289061.60 151.4966 60.0003 32.0000 1.9897 1.9923 418.1506 418.8173 0.1001 -1.0000 -1.0000 4357333 1582289061.70 151.4966 60.0003 32.0000 1.9894 1.9920 418.0045 418.6721 0.1002 -1.0000 -1.0000 4357395 1582289061.80 151.4966 60.0003 32.0000 1.9891 1.9917 418.1261 418.7936 0.1001 -1.0000 -1.0000 4357473 1582289061.90 151.5166 60.0003 32.0000 1.9884 1.9911 418.1334 418.8016 0.1002 -1.0000 -1.0000 4357942 1582289062.00 151.5353 60.0003 32.0000 1.9894 1.9920 418.0058 418.6735 0.1001 -1.0000 -1.0000 4358005 1582289062.10 151.5353 60.0003 32.0000 1.9899 1.9926 418.0168 418.6845 0.1001 -1.0000 -1.0000 4358083 1582289062.20 151.5353 60.0003 32.0000 1.9887 1.9913 418.2192 418.8884 0.1003 -1.0000 -1.0000 4358145 1582289062.30 151.5353 60.0003 32.0000 1.9888 1.9914 418.1484 418.8166 0.1002 -1.0000 -1.0000 4358208 1582289062.40 151.5353 60.0003 32.0000 1.9891 1.9918 418.0213 418.6892 0.1002 -1.0000 -1.0000 4358458 1582289062.50 151.5353 60.0003 32.0000 1.9891 1.9917 417.9785 418.6454 0.1001 -1.0000 -1.0000 4358505 1582289062.60 151.5353 60.0003 32.0000 1.9881 1.9908 418.1281 418.7969 0.1002 -1.0000 -1.0000 4358583 1582289062.70 151.5353 60.0003 32.0000 1.9876 1.9902 418.1691 418.8365 0.1001 -1.0000 -1.0000 4358645 1582289062.80 151.5353 60.0003 32.0000 1.9899 1.9925 418.0580 418.7258 0.1002 -1.0000 -1.0000 4358708 1582289062.90 151.5353 60.0003 32.0000 1.9896 1.9922 417.9722 418.6393 0.1002 -1.0000 -1.0000 4358786 1582289063.00 151.4599 60.0003 32.0000 1.9889 1.9915 418.3528 419.0216 0.1003 -1.0000 -1.0000 4358848 1582289063.10 151.4438 60.0003 32.0000 1.9897 1.9924 418.2449 418.9132 0.1002 -1.0000 -1.0000 4358911 1582289063.20 151.4438 60.0003 32.0000 1.9894 1.9920 418.1055 418.7736 0.1002 -1.0000 -1.0000 4358989 1582289063.30 151.4236 60.0003 32.0000 1.9888 1.9914 418.0598 418.7273 0.1001 -1.0000 -1.0000 4359051 1582289063.40 151.4236 60.0003 32.0000 1.9887 1.9913 418.1847 418.8520 0.1001 -1.0000 -1.0000 4359114 1582289063.50 151.4236 60.0003 32.0000 1.9891 1.9917 418.2394 418.9080 0.1003 -1.0000 -1.0000 4359176 1582289063.60 151.5543 60.0003 32.0000 1.9885 1.9911 418.2281 418.8965 0.1003 -1.0000 -1.0000 4359239 1582289063.70 151.5543 60.0003 32.0000 1.9902 1.9928 418.1218 418.7913 0.1004 -1.0000 -1.0000 4359301 1582289063.80 151.5543 60.0003 32.0000 1.9895 1.9921 418.1057 418.7746 0.1003 -1.0000 -1.0000 4359380 1582289063.90 151.5543 60.0003 32.0000 1.9886 1.9912 418.2267 418.8956 0.1003 -1.0000 -1.0000 4359442 1582289064.00 151.5543 60.0003 32.0000 1.9896 1.9922 418.2466 418.9158 0.1003 -1.0000 -1.0000 4359505 1582289064.10 151.5308 60.0003 32.0000 1.9893 1.9919 418.1107 418.7797 0.1004 -1.0000 -1.0000 4359583 1582289064.20 151.5221 60.0003 32.0000 1.9889 1.9915 418.1690 418.8373 0.1003 -1.0000 -1.0000 4359645 1582289064.30 151.5221 60.0003 32.0000 1.9897 1.9924 418.1867 418.8552 0.1003 -1.0000 -1.0000 4359708 1582289064.40 151.5221 60.0003 32.0000 1.9890 1.9916 418.1709 418.8408 0.1006 -1.0000 -1.0000 4359786 1582289064.50 151.5221 60.0003 32.0000 1.9894 1.9921 418.0083 418.6774 0.1004 -1.0000 -1.0000 4359958 1582289064.60 151.5221 60.0003 32.0000 1.9900 1.9926 417.8803 418.5483 0.1003 -1.0000 -1.0000 4400036 1582289064.70 151.5221 60.0003 32.0000 1.9887 1.9914 418.0773 418.7453 0.1002 -1.0000 -1.0000 4400098 1582289064.80 151.5221 60.0003 32.0000 1.9889 1.9915 418.1986 418.8678 0.1004 -1.0000 -1.0000 4400161 1582289064.90 151.5221 60.0003 32.0000 1.9893 1.9919 418.0434 418.7122 0.1004 -1.0000 -1.0000 4400223 1582289065.00 151.5221 60.0003 32.0000 1.9904 1.9930 417.9588 418.6280 0.1004 -1.0000 -1.0000 4400973 1582289065.10 151.5221 60.0003 32.0000 1.9899 1.9925 418.0106 418.6788 0.1002 -1.0000 -1.0000 4401051 1582289065.20 151.5221 60.0003 32.0000 1.9889 1.9915 418.2055 418.8743 0.1004 -1.0000 -1.0000 4401114 1582289065.30 151.4979 59.9988 32.0000 1.9897 1.9923 418.0771 418.7465 0.1004 -1.0000 -1.0000 4401192 1582289065.40 151.4979 59.9988 32.0000 1.9893 1.9919 418.0496 418.7188 0.1004 -1.0000 -1.0000 4401255 1582289065.50 151.4979 59.9988 32.0000 1.9890 1.9917 418.1718 418.8408 0.1003 -1.0000 -1.0000 4401333 1582289065.60 151.4979 59.9988 32.0000 1.9888 1.9914 418.2236 418.8917 0.1003 -1.0000 -1.0000 4401395 1582289065.70 151.4979 59.9988 32.0000 1.9902 1.9928 417.9939 418.6631 0.1004 -1.0000 -1.0000 4401458 1582289065.80 151.4176 59.9988 32.0000 1.9896 1.9922 417.9895 418.6589 0.1005 -1.0000 -1.0000 4401551 1582289065.90 151.4176 59.9988 32.0000 1.9894 1.9920 418.0724 418.7419 0.1004 -1.0000 -1.0000 4401614 1582289066.00 151.4176 59.9988 32.0000 1.9899 1.9925 418.2100 418.8793 0.1004 -1.0000 -1.0000 4401676 1582289066.10 151.4176 59.9988 32.0000 1.9897 1.9923 418.0680 418.7370 0.1003 -1.0000 -1.0000 4401755 1582289066.20 151.4176 59.9988 32.0000 1.9896 1.9922 417.8704 418.5390 0.1003 -1.0000 -1.0000 4401817 1582289066.30 151.4803 59.9988 32.0000 1.9891 1.9917 418.0082 418.6766 0.1004 -1.0000 -1.0000 4401880 1582289066.40 151.5202 59.9988 32.0000 1.9886 1.9912 418.1839 418.8539 0.1005 -1.0000 -1.0000 4401958 1582289066.50 151.5202 59.9988 32.0000 1.9894 1.9921 418.0846 418.7530 0.1002 -1.0000 -1.0000 4402176 1582289066.60 151.5202 59.9988 32.0000 1.9898 1.9924 418.0127 418.6821 0.1004 -1.0000 -1.0000 4402255 1582289066.70 151.5202 59.9988 32.0000 1.9890 1.9916 418.1522 418.8212 0.1003 -1.0000 -1.0000 4402317 1582289066.80 151.5202 59.9988 32.0000 1.9892 1.9918 418.2201 418.8904 0.1005 -1.0000 -1.0000 4402380 1582289066.90 151.5449 59.9988 32.0000 1.9898 1.9924 418.1526 418.8219 0.1004 -1.0000 -1.0000 4402458 1582289067.00 151.5449 59.9988 32.0000 1.9898 1.9924 417.9599 418.6293 0.1005 -1.0000 -1.0000 4402520 1582289067.10 151.5449 59.9988 32.0000 1.9894 1.9920 418.1260 418.7951 0.1003 -1.0000 -1.0000 4402677 1582289067.20 151.5449 59.9988 32.0000 1.9884 1.9910 418.2535 418.9228 0.1004 -1.0000 -1.0000 4402755 1582289067.30 151.5449 59.9988 32.0000 1.9893 1.9919 418.2047 418.8735 0.1003 -1.0000 -1.0000 4402817 1582289067.40 151.5012 59.9988 32.0000 1.9898 1.9924 418.0683 418.7373 0.1005 -1.0000 -1.0000 4402880 1582289067.50 151.5012 59.9988 32.0000 1.9891 1.9917 417.9778 418.6470 0.1004 -1.0000 -1.0000 4402958 1582289067.60 151.5012 59.9988 32.0000 1.9886 1.9913 418.2392 418.9082 0.1003 -1.0000 -1.0000 4403192 1582289067.70 151.5012 59.9988 32.0000 1.9895 1.9921 418.2154 418.8844 0.1003 -1.0000 -1.0000 4403255 1582289067.80 151.5012 59.9988 32.0000 1.9898 1.9924 418.0366 418.7061 0.1005 -1.0000 -1.0000 4403317 1582289067.90 151.4938 59.9988 32.0000 1.9892 1.9918 418.0224 418.6921 0.1004 -1.0000 -1.0000 4403380 1582289068.00 151.4225 59.9988 32.0000 1.9888 1.9914 418.1436 418.8130 0.1004 -1.0000 -1.0000 4403442 1582289068.10 151.4225 59.9988 32.0000 1.9888 1.9915 418.2107 418.8797 0.1003 -1.0000 -1.0000 4403708 1582289068.20 151.4225 59.9988 32.0000 1.9892 1.9918 418.1381 418.8074 0.1004 -1.0000 -1.0000 4403770 1582289068.30 151.4225 59.9988 32.0000 1.9899 1.9926 418.0945 418.7643 0.1004 -1.0000 -1.0000 4403833 1582289068.40 151.4225 59.9988 32.0000 1.9892 1.9919 418.0808 418.7498 0.1004 -1.0000 -1.0000 4403911 1582289068.50 151.4225 59.9988 32.0000 1.9895 1.9921 418.1780 418.8478 0.1005 -1.0000 -1.0000 4403973 1582289068.60 151.4225 59.9988 32.0000 1.9889 1.9915 418.3390 419.0084 0.1003 -1.0000 -1.0000 4404708 1582289068.70 151.4225 59.9988 32.0000 1.9901 1.9927 418.1582 418.8267 0.1003 -1.0000 -1.0000 4404770 1582289068.80 151.4225 59.9988 32.0000 1.9898 1.9924 418.0826 418.7520 0.1005 -1.0000 -1.0000 4404833 1582289068.90 151.4225 59.9988 32.0000 1.9893 1.9919 418.2403 418.9099 0.1004 -1.0000 -1.0000 4404911 1582289069.00 151.4225 59.9988 32.0000 1.9893 1.9920 418.2281 418.8978 0.1004 -1.0000 -1.0000 4404973 1582289069.10 151.5013 59.9988 32.0000 1.9899 1.9925 418.0733 418.7421 0.1003 -1.0000 -1.0000 4405036 1582289069.20 151.5013 59.9988 32.0000 1.9903 1.9930 418.0549 418.7231 0.1003 -1.0000 -1.0000 4405098 1582289069.30 151.5013 59.9988 32.0000 1.9891 1.9917 418.1714 418.8409 0.1004 -1.0000 -1.0000 4405161 1582289069.40 151.5013 59.9988 32.0000 1.9891 1.9917 418.2586 418.9289 0.1005 -1.0000 -1.0000 4405224 1582289069.50 151.5013 59.9988 32.0000 1.9899 1.9925 418.0674 418.7374 0.1005 -1.0000 -1.0000 4405302 1582289069.60 151.5772 59.9988 32.0000 1.9902 1.9928 417.9584 418.6283 0.1005 -1.0000 -1.0000 4405427 1582289069.70 151.5772 59.9988 32.0000 1.9893 1.9919 418.1544 418.8244 0.1005 -1.0000 -1.0000 4405489 1582289069.80 151.5772 59.9988 32.0000 1.9889 1.9915 418.1606 418.8296 0.1003 -1.0000 -1.0000 4405567 1582289069.90 151.5772 59.9988 32.0000 1.9892 1.9919 418.0742 418.7441 0.1005 -1.0000 -1.0000 4405630 1582289070.00 151.5772 59.9988 32.0000 1.9895 1.9922 418.1775 418.8455 0.1002 -1.0000 -1.0000 4405692 1582289070.10 151.5277 59.9985 32.0000 1.9892 1.9918 418.1830 418.8519 0.1003 -1.0000 -1.0000 4406473 1582289070.20 151.5175 59.9985 32.0000 1.9893 1.9919 418.1311 418.7992 0.1002 -1.0000 -1.0000 4406536 1582289070.30 151.5175 59.9985 32.0000 1.9904 1.9930 418.0034 418.6722 0.1003 -1.0000 -1.0000 4406598 1582289070.40 151.5175 59.9985 32.0000 1.9899 1.9925 417.9969 418.6651 0.1003 -1.0000 -1.0000 4406676 1582289070.50 151.5175 59.9985 32.0000 1.9895 1.9921 418.1906 418.8598 0.1004 -1.0000 -1.0000 4406739 1582289070.60 151.5175 59.9985 32.0000 1.9892 1.9918 418.1618 418.8316 0.1005 -1.0000 -1.0000 4406817 1582289070.70 151.5175 59.9985 32.0000 1.9899 1.9925 418.1127 418.7830 0.1005 -1.0000 -1.0000 4406880 1582289070.80 151.5175 59.9985 32.0000 1.9912 1.9938 418.0099 418.6794 0.1005 -1.0000 -1.0000 4406942 1582289070.90 151.5132 59.9985 32.0000 1.9895 1.9922 418.1309 418.8004 0.1004 -1.0000 -1.0000 4407005 1582289071.00 151.4994 59.9985 32.0000 1.9888 1.9914 418.1541 418.8222 0.1003 -1.0000 -1.0000 4407067 1582289071.10 151.4994 59.9985 32.0000 1.9899 1.9925 418.0235 418.6923 0.1004 -1.0000 -1.0000 4407130 1582289071.20 151.4994 59.9985 32.0000 1.9899 1.9926 418.0493 418.7178 0.1003 -1.0000 -1.0000 4407208 1582289071.30 151.4994 59.9985 32.0000 1.9898 1.9925 418.1980 418.8662 0.1002 -1.0000 -1.0000 4407270 1582289071.40 151.4994 59.9985 32.0000 1.9897 1.9924 418.1960 418.8650 0.1004 -1.0000 -1.0000 4407333 1582289071.50 151.5814 59.9985 32.0000 1.9899 1.9925 418.1289 418.7992 0.1006 -1.0000 -1.0000 4407411 1582289071.60 151.5814 59.9985 32.0000 1.9904 1.9930 418.0518 418.7212 0.1004 -1.0000 -1.0000 4407489 1582289071.70 151.5814 59.9985 32.0000 1.9898 1.9924 418.0876 418.7566 0.1004 -1.0000 -1.0000 4407551 1582289071.80 151.5814 59.9985 32.0000 1.9889 1.9915 418.1967 418.8662 0.1004 -1.0000 -1.0000 4407630 1582289071.90 151.5814 59.9985 32.0000 1.9892 1.9918 418.0800 418.7482 0.1003 -1.0000 -1.0000 4407676 1582289072.00 151.5814 59.9985 32.0000 1.9896 1.9922 418.0622 418.7315 0.1003 -1.0000 -1.0000 4407739 1582289072.10 151.5814 59.9985 32.0000 1.9897 1.9923 418.0842 418.7523 0.1003 -1.0000 -1.0000 4407817 1582289072.20 151.5814 59.9985 32.0000 1.9894 1.9920 418.1802 418.8494 0.1004 -1.0000 -1.0000 4407926 1582289072.30 151.5814 59.9985 32.0000 1.9895 1.9921 418.1399 418.8102 0.1005 -1.0000 -1.0000 4407989 1582289072.40 151.5814 59.9985 32.0000 1.9898 1.9924 418.0265 418.6947 0.1003 -1.0000 -1.0000 4408067 1582289072.50 151.5814 59.9985 32.0000 1.9894 1.9920 418.0883 418.7569 0.1003 -1.0000 -1.0000 4408114 1582289072.60 151.5814 59.9985 32.0000 1.9892 1.9918 418.2841 418.9537 0.1004 -1.0000 -1.0000 4408192 1582289072.70 151.4845 59.9985 32.0000 1.9892 1.9918 418.2987 418.9689 0.1005 -1.0000 -1.0000 4408426 1582289072.80 151.4845 59.9985 32.0000 1.9900 1.9926 418.1071 418.7769 0.1005 -1.0000 -1.0000 4408489 1582289072.90 151.4845 59.9985 32.0000 1.9899 1.9925 418.1002 418.7692 0.1004 -1.0000 -1.0000 4408567 1582289073.00 151.4845 59.9985 32.0000 1.9890 1.9916 418.2207 418.8900 0.1003 -1.0000 -1.0000 4408630 1582289073.10 151.4845 59.9985 32.0000 1.9891 1.9917 418.2785 418.9482 0.1005 -1.0000 -1.0000 4408692 1582289073.20 151.4845 59.9985 32.0000 1.9896 1.9922 418.2815 418.9517 0.1005 -1.0000 -1.0000 4408973 1582289073.30 151.4845 59.9985 32.0000 1.9906 1.9932 418.1315 418.8010 0.1004 -1.0000 -1.0000 4409036 1582289073.40 151.4845 59.9985 32.0000 1.9892 1.9918 418.2684 418.9381 0.1005 -1.0000 -1.0000 4409098 1582289073.50 151.4845 59.9985 32.0000 1.9898 1.9924 418.2975 418.9666 0.1003 -1.0000 -1.0000 4409177 1582289073.60 151.4845 59.9985 32.0000 1.9900 1.9926 418.0788 418.7471 0.1003 -1.0000 -1.0000 4409239 1582289073.70 151.4960 59.9985 32.0000 1.9894 1.9920 418.1003 418.7698 0.1003 -1.0000 -1.0000 4409427 1582289073.80 151.5184 59.9985 32.0000 1.9895 1.9921 418.2798 418.9494 0.1006 -1.0000 -1.0000 4409489 1582289073.90 151.5184 59.9985 32.0000 1.9898 1.9924 418.2098 418.8807 0.1006 -1.0000 -1.0000 4409551 1582289074.00 151.5184 59.9985 32.0000 1.9899 1.9925 418.0832 418.7532 0.1005 -1.0000 -1.0000 4409614 1582289074.10 151.5184 59.9985 32.0000 1.9903 1.9929 418.1456 418.8150 0.1004 -1.0000 -1.0000 4409692 1582289074.20 151.5184 59.9985 32.0000 1.9888 1.9914 418.2706 418.9397 0.1003 -1.0000 -1.0000 4410223 1582289074.30 151.5157 59.9985 32.0000 1.9890 1.9916 418.2610 418.9318 0.1005 -1.0000 -1.0000 4410286 1582289074.40 151.5127 59.9985 32.0000 1.9895 1.9921 418.0585 418.7271 0.1002 -1.0000 -1.0000 4410364 1582289074.50 151.5127 59.9985 32.0000 1.9900 1.9926 418.1866 418.8553 0.1004 -1.0000 -1.0000 4410426 1582289074.60 151.5127 59.9985 32.0000 1.9890 1.9916 418.2205 418.8896 0.1003 -1.0000 -1.0000 4410505 1582289074.70 151.5127 59.9985 32.0000 1.9891 1.9917 418.0757 418.7438 0.1003 -1.0000 -1.0000 4410567 1582289074.80 151.5127 59.9985 32.0000 1.9895 1.9921 418.0036 418.6726 0.1005 -1.0000 -1.0000 4410630 1582289074.90 151.4161 59.9990 32.0000 1.9881 1.9907 418.2603 418.9306 0.1005 -1.0000 -1.0000 4410708 1582289075.00 151.4161 59.9990 32.0000 1.9885 1.9912 418.2632 418.9329 0.1003 -1.0000 -1.0000 4410770 1582289075.10 151.4161 59.9990 32.0000 1.9894 1.9920 418.1901 418.8585 0.1004 -1.0000 -1.0000 4410833 1582289075.20 151.4161 59.9990 32.0000 1.9892 1.9918 418.1539 418.8234 0.1004 -1.0000 -1.0000 4410973 1582289075.30 151.4161 59.9990 32.0000 1.9887 1.9913 418.1875 418.8574 0.1004 -1.0000 -1.0000 4411036 1582289075.40 151.5364 59.9990 32.0000 1.9886 1.9912 418.3709 419.0399 0.1004 -1.0000 -1.0000 4411145 1582289075.50 151.5543 59.9990 32.0000 1.9896 1.9922 418.2539 418.9239 0.1005 -1.0000 -1.0000 4411224 1582289075.60 151.5543 59.9990 32.0000 1.9896 1.9923 418.0453 418.7144 0.1004 -1.0000 -1.0000 4411286 1582289075.70 151.5543 59.9990 32.0000 1.9896 1.9922 418.3383 419.0081 0.1004 -1.0000 -1.0000 4411348 1582289075.80 151.5543 59.9990 32.0000 1.9892 1.9919 418.3254 418.9949 0.1004 -1.0000 -1.0000 4411442 1582289075.90 151.5543 59.9990 32.0000 1.9895 1.9922 418.1904 418.8598 0.1004 -1.0000 -1.0000 4411505 1582289076.00 151.5907 59.9990 32.0000 1.9906 1.9932 418.0766 418.7446 0.1002 -1.0000 -1.0000 4411567 1582289076.10 151.5907 59.9990 32.0000 1.9898 1.9924 418.1827 418.8509 0.1002 -1.0000 -1.0000 4411645 1582289076.20 151.5907 59.9990 32.0000 1.9891 1.9918 418.2817 418.9510 0.1004 -1.0000 -1.0000 4411708 1582289076.30 151.5907 59.9990 32.0000 1.9891 1.9917 418.2957 418.9651 0.1004 -1.0000 -1.0000 4411942 1582289076.40 151.5907 59.9990 32.0000 1.9898 1.9924 418.0823 418.7518 0.1004 -1.0000 -1.0000 4412020 1582289076.50 151.5650 59.9990 32.0000 1.9891 1.9918 418.2328 418.9019 0.1004 -1.0000 -1.0000 4412083 1582289076.60 151.5167 59.9990 32.0000 1.9889 1.9915 418.2778 418.9470 0.1004 -1.0000 -1.0000 4412161 1582289076.70 151.5167 59.9990 32.0000 1.9892 1.9918 418.2891 418.9601 0.1006 -1.0000 -1.0000 4412223 1582289076.80 151.5167 59.9990 32.0000 1.9896 1.9922 418.1795 418.8495 0.1004 -1.0000 -1.0000 4412458 1582289076.90 151.5167 59.9990 32.0000 1.9888 1.9915 418.2692 418.9388 0.1004 -1.0000 -1.0000 4412520 1582289077.00 151.5167 59.9990 32.0000 1.9886 1.9913 418.2960 418.9652 0.1003 -1.0000 -1.0000 4412583 1582289077.10 151.4398 59.9990 32.0000 1.9890 1.9916 418.1402 418.8092 0.1004 -1.0000 -1.0000 4412661 1582289077.20 151.4398 59.9990 32.0000 1.9899 1.9925 418.0029 418.6714 0.1003 -1.0000 -1.0000 4412723 1582289077.30 151.4398 59.9990 32.0000 1.9893 1.9919 418.1915 418.8609 0.1003 -1.0000 -1.0000 4412958 1582289077.40 151.4398 59.9990 32.0000 1.9881 1.9907 418.2811 418.9490 0.1003 -1.0000 -1.0000 4413020 1582289077.50 151.4398 59.9990 32.0000 1.9895 1.9921 418.0803 418.7495 0.1003 -1.0000 -1.0000 4413098 1582289077.60 151.4811 59.9990 32.0000 1.9891 1.9917 418.2126 418.8820 0.1004 -1.0000 -1.0000 4413161 1582289077.70 151.5197 59.9990 32.0000 1.9883 1.9909 418.3779 419.0475 0.1004 -1.0000 -1.0000 4413224 1582289077.80 151.5197 59.9990 32.0000 1.9886 1.9912 418.2048 418.8741 0.1004 -1.0000 -1.0000 4413708 1582289077.90 151.5197 59.9990 32.0000 1.9895 1.9921 418.1071 418.7767 0.1005 -1.0000 -1.0000 4413786 1582289078.00 151.5197 59.9990 32.0000 1.9890 1.9916 418.2333 418.9033 0.1005 -1.0000 -1.0000 4413848 1582289078.10 151.5197 59.9990 32.0000 1.9888 1.9915 418.2764 418.9462 0.1004 -1.0000 -1.0000 4413911 1582289078.20 151.5025 59.9990 32.0000 1.9898 1.9924 418.0698 418.7389 0.1004 -1.0000 -1.0000 4413973 1582289078.30 151.5025 59.9990 32.0000 1.9892 1.9918 418.1049 418.7741 0.1003 -1.0000 -1.0000 4414208 1582289078.40 151.5025 59.9990 32.0000 1.9881 1.9908 418.2430 418.9127 0.1003 -1.0000 -1.0000 4414270 1582289078.50 151.5025 59.9990 32.0000 1.9887 1.9913 418.3054 418.9727 0.1001 -1.0000 -1.0000 4414333 1582289078.60 151.5025 59.9990 32.0000 1.9892 1.9918 418.1351 418.8035 0.1003 -1.0000 -1.0000 4414411 1582289078.70 151.4475 59.9990 32.0000 1.9892 1.9918 417.9705 418.6386 0.1003 -1.0000 -1.0000 4414473 1582289078.80 151.4452 59.9990 32.0000 1.9887 1.9913 418.2801 418.9505 0.1005 -1.0000 -1.0000 4414536 1582289078.90 151.4452 59.9990 32.0000 1.9890 1.9917 418.3009 418.9707 0.1005 -1.0000 -1.0000 4415224 1582289079.00 151.4452 59.9990 32.0000 1.9889 1.9915 418.2256 418.8948 0.1004 -1.0000 -1.0000 4415286 1582289079.10 151.4452 59.9990 32.0000 1.9899 1.9925 418.0842 418.7535 0.1004 -1.0000 -1.0000 4415348 1582289079.20 151.4452 59.9990 32.0000 1.9891 1.9917 418.2972 418.9669 0.1004 -1.0000 -1.0000 4415427 1582289079.30 151.4421 59.9990 32.0000 1.9899 1.9925 418.1656 418.8349 0.1004 -1.0000 -1.0000 4415489 1582289079.40 151.4421 59.9990 32.0000 1.9893 1.9919 418.0590 418.7275 0.1003 -1.0000 -1.0000 4415551 1582289079.50 151.4421 59.9990 32.0000 1.9890 1.9917 418.0862 418.7552 0.1004 -1.0000 -1.0000 4415630 1582289079.60 151.4421 59.9990 32.0000 1.9894 1.9920 418.2021 418.8719 0.1004 -1.0000 -1.0000 4415692 1582289079.70 151.4421 59.9990 32.0000 1.9888 1.9914 418.2675 418.9367 0.1004 -1.0000 -1.0000 4415755 1582289079.80 151.5022 59.9991 32.0000 1.9894 1.9921 418.1671 418.8375 0.1004 -1.0000 -1.0000 4415833 1582289079.90 151.5702 59.9991 32.0000 1.9909 1.9935 418.0614 418.7307 0.1005 -1.0000 -1.0000 4415958 1582289080.00 151.5702 59.9991 32.0000 1.9897 1.9924 418.1255 418.7951 0.1004 -1.0000 -1.0000 4416020 1582289080.10 151.5702 59.9991 32.0000 1.9891 1.9917 418.2940 418.9634 0.1003 -1.0000 -1.0000 4416098 1582289080.20 151.5702 59.9991 32.0000 1.9893 1.9920 418.3390 419.0082 0.1004 -1.0000 -1.0000 4416161 1582289080.30 151.5702 59.9991 32.0000 1.9890 1.9916 418.2263 418.8963 0.1005 -1.0000 -1.0000 4416223 1582289080.40 151.5702 59.9991 32.0000 1.9890 1.9916 418.0929 418.7641 0.1006 -1.0000 -1.0000 4416301 1582289080.50 151.4348 59.9991 32.0000 1.9887 1.9913 418.2360 418.9050 0.1003 -1.0000 -1.0000 4416364 1582289080.60 151.4296 59.9991 32.0000 1.9892 1.9918 418.2690 418.9387 0.1004 -1.0000 -1.0000 4416442 1582289080.70 151.4296 59.9991 32.0000 1.9893 1.9919 418.0728 418.7417 0.1003 -1.0000 -1.0000 4416505 1582289080.80 151.4296 59.9991 32.0000 1.9892 1.9918 418.0477 418.7163 0.1003 -1.0000 -1.0000 4416567 1582289080.90 151.4296 59.9991 32.0000 1.9885 1.9911 418.2000 418.8690 0.1004 -1.0000 -1.0000 4416739 1582289081.00 151.4296 59.9991 32.0000 1.9885 1.9911 418.2751 418.9458 0.1006 -1.0000 -1.0000 4416801 1582289081.10 151.4296 59.9991 32.0000 1.9901 1.9928 418.0520 418.7211 0.1004 -1.0000 -1.0000 4416864 1582289081.20 151.4296 59.9991 32.0000 1.9889 1.9915 418.0819 418.7512 0.1004 -1.0000 -1.0000 4416942 1582289081.30 151.4296 59.9991 32.0000 1.9894 1.9921 418.1593 418.8286 0.1004 -1.0000 -1.0000 4417005 1582289081.40 151.4296 59.9991 32.0000 1.9887 1.9914 418.2669 418.9373 0.1005 -1.0000 -1.0000 4417224 1582289081.50 151.4296 59.9991 32.0000 1.9900 1.9926 418.1384 418.8080 0.1004 -1.0000 -1.0000 4417301 1582289081.60 151.5480 59.9991 32.0000 1.9900 1.9926 418.1382 418.8079 0.1005 -1.0000 -1.0000 4417364 1582289081.70 151.5480 59.9991 32.0000 1.9890 1.9917 418.1466 418.8174 0.1006 -1.0000 -1.0000 4417427 1582289081.80 151.5480 59.9991 32.0000 1.9894 1.9921 418.2358 418.9056 0.1005 -1.0000 -1.0000 4417505 1582289081.90 151.5480 59.9991 32.0000 1.9903 1.9930 418.0694 418.7386 0.1004 -1.0000 -1.0000 4417739 1582289082.00 151.5480 59.9991 32.0000 1.9901 1.9927 418.0930 418.7629 0.1005 -1.0000 -1.0000 4417801 1582289082.10 151.5480 59.9991 32.0000 1.9902 1.9929 418.1939 418.8641 0.1005 -1.0000 -1.0000 4417880 1582289082.20 151.5432 59.9991 32.0000 1.9884 1.9910 418.2092 418.8792 0.1005 -1.0000 -1.0000 4417942 1582289082.30 151.5268 59.9991 32.0000 1.9899 1.9925 418.1353 418.8061 0.1006 -1.0000 -1.0000 4418005 1582289082.40 151.5268 59.9991 32.0000 1.9902 1.9928 418.0532 418.7231 0.1005 -1.0000 -1.0000 4418239 1582289082.50 151.5268 59.9991 32.0000 1.9891 1.9917 418.1302 418.7998 0.1004 -1.0000 -1.0000 4418301 1582289082.60 151.5268 59.9991 32.0000 1.9885 1.9911 418.2042 418.8744 0.1006 -1.0000 -1.0000 4418380 1582289082.70 151.5268 59.9991 32.0000 1.9893 1.9920 418.1115 418.7826 0.1006 -1.0000 -1.0000 4418442 1582289082.80 151.5476 59.9991 32.0000 1.9898 1.9924 418.0218 418.6916 0.1005 -1.0000 -1.0000 4418505 1582289082.90 151.5476 59.9991 32.0000 1.9895 1.9921 418.1659 418.8357 0.1004 -1.0000 -1.0000 4418583 1582289083.00 151.5476 59.9991 32.0000 1.9891 1.9917 418.2518 418.9225 0.1006 -1.0000 -1.0000 4418958 1582289083.10 151.5476 59.9991 32.0000 1.9898 1.9925 418.1014 418.7706 0.1005 -1.0000 -1.0000 4419020 1582289083.20 151.5476 59.9991 32.0000 1.9899 1.9926 418.0037 418.6736 0.1005 -1.0000 -1.0000 4419098 1582289083.30 151.5174 59.9991 32.0000 1.9894 1.9920 418.0667 418.7359 0.1004 -1.0000 -1.0000 4419161 1582289083.40 151.4325 59.9991 32.0000 1.9893 1.9919 418.2499 418.9202 0.1004 -1.0000 -1.0000 4419224 1582289083.50 151.4325 59.9991 32.0000 1.9901 1.9928 418.1985 418.8677 0.1005 -1.0000 -1.0000 4419473 1582289083.60 151.4325 59.9991 32.0000 1.9901 1.9928 418.1096 418.7802 0.1006 -1.0000 -1.0000 4419536 1582289083.70 151.4325 59.9991 32.0000 1.9903 1.9930 418.0587 418.7276 0.1004 -1.0000 -1.0000 4419598 1582289083.80 151.4325 59.9991 32.0000 1.9894 1.9920 418.3019 418.9717 0.1005 -1.0000 -1.0000 4419661 1582289083.90 151.4325 59.9991 32.0000 1.9902 1.9928 418.1649 418.8348 0.1005 -1.0000 -1.0000 4419723 1582289084.00 151.5198 59.9991 32.0000 1.9906 1.9932 418.1342 418.8036 0.1004 -1.0000 -1.0000 4419942 1582289084.10 151.5198 59.9991 32.0000 1.9898 1.9924 418.3462 419.0170 0.1006 -1.0000 -1.0000 4420005 1582289084.20 151.5198 59.9991 32.0000 1.9898 1.9924 418.2570 418.9278 0.1005 -1.0000 -1.0000 4420067 1582289084.30 151.5198 59.9991 32.0000 1.9893 1.9919 418.0834 418.7533 0.1005 -1.0000 -1.0000 4420130 1582289084.40 151.5198 59.9991 32.0000 1.9900 1.9926 418.0547 418.7243 0.1004 -1.0000 -1.0000 4420208 1582289084.50 151.5048 59.9991 32.0000 1.9886 1.9912 418.0874 418.7570 0.1005 -1.0000 -1.0000 4420270 1582289084.60 151.5034 59.9991 32.0000 1.9888 1.9915 418.3052 418.9753 0.1004 -1.0000 -1.0000 4420348 1582289084.70 151.5034 59.9991 32.0000 1.9891 1.9918 418.1567 418.8265 0.1005 -1.0000 -1.0000 4420411 1582289084.80 151.5034 59.9991 32.0000 1.9893 1.9919 418.1073 418.7772 0.1005 -1.0000 -1.0000 4420473 1582289084.90 151.5034 59.9991 32.0000 1.9896 1.9922 418.1002 418.7706 0.1006 -1.0000 -1.0000 4420536 1582289085.00 151.5034 59.9991 32.0000 1.9889 1.9915 418.1872 418.8575 0.1005 -1.0000 -1.0000 4420598 1582289085.10 151.4825 59.9991 32.0000 1.9895 1.9921 418.0669 418.7368 0.1006 -1.0000 -1.0000 4420661 1582289085.20 151.4825 59.9991 32.0000 1.9897 1.9924 418.0766 418.7479 0.1006 -1.0000 -1.0000 4420739 1582289085.30 151.4825 59.9991 32.0000 1.9887 1.9913 418.2196 418.8902 0.1005 -1.0000 -1.0000 4420817 1582289085.40 151.4825 59.9991 32.0000 1.9888 1.9914 418.3467 419.0168 0.1005 -1.0000 -1.0000 4420880 1582289085.50 151.4825 59.9991 32.0000 1.9889 1.9916 418.1771 418.8483 0.1007 -1.0000 -1.0000 4420989 1582289085.60 151.4450 59.9991 32.0000 1.9898 1.9924 418.0342 418.7037 0.1004 -1.0000 -1.0000 4421051 1582289085.70 151.4274 59.9991 32.0000 1.9899 1.9925 418.0552 418.7256 0.1006 -1.0000 -1.0000 4421114 1582289085.80 151.4274 59.9991 32.0000 1.9890 1.9917 418.2488 418.9200 0.1006 -1.0000 -1.0000 4421177 1582289085.90 151.4274 59.9991 32.0000 1.9895 1.9921 418.2257 418.8978 0.1009 -1.0000 -1.0000 4421239 1582289086.00 151.4274 59.9991 32.0000 1.9891 1.9917 418.2024 418.8737 0.1007 -1.0000 -1.0000 4421770 1582289086.10 151.4274 59.9991 32.0000 1.9894 1.9920 418.1424 418.8131 0.1005 -1.0000 -1.0000 4421833 1582289086.20 151.4599 59.9991 32.0000 1.9894 1.9920 418.2046 418.8750 0.1006 -1.0000 -1.0000 4421895 1582289086.30 151.5980 59.9991 32.0000 1.9900 1.9926 418.1447 418.8157 0.1006 -1.0000 -1.0000 4421958 1582289086.40 151.5980 59.9991 32.0000 1.9897 1.9923 418.1975 418.8674 0.1005 -1.0000 -1.0000 4422036 1582289086.50 151.5980 59.9991 32.0000 1.9889 1.9916 418.1996 418.8697 0.1005 -1.0000 -1.0000 4422223 1582289086.60 151.5980 59.9991 32.0000 1.9887 1.9913 418.2637 418.9350 0.1007 -1.0000 -1.0000 4422301 1582289086.70 151.5980 59.9991 32.0000 1.9894 1.9920 418.2089 418.8799 0.1006 -1.0000 -1.0000 4422364 1582289086.80 151.5490 59.9991 32.0000 1.9909 1.9935 418.0817 418.7529 0.1007 -1.0000 -1.0000 4422426 1582289086.90 151.5490 59.9991 32.0000 1.9902 1.9929 418.1892 418.8601 0.1006 -1.0000 -1.0000 4422505 1582289087.00 151.5490 59.9991 32.0000 1.9896 1.9922 418.3075 418.9788 0.1006 -1.0000 -1.0000 4422567 1582289087.10 151.5490 59.9991 32.0000 1.9893 1.9920 418.2228 418.8937 0.1006 -1.0000 -1.0000 4422739 1582289087.20 151.5490 59.9991 32.0000 1.9893 1.9919 418.1456 418.8166 0.1006 -1.0000 -1.0000 4422817 1582289087.30 151.5072 59.9991 32.0000 1.9891 1.9918 418.1410 418.8111 0.1005 -1.0000 -1.0000 4422880 1582289087.40 151.5018 59.9991 32.0000 1.9888 1.9914 418.2633 418.9333 0.1005 -1.0000 -1.0000 4422942 1582289087.50 151.5018 59.9991 32.0000 1.9892 1.9918 418.3453 419.0156 0.1005 -1.0000 -1.0000 4423020 1582289087.60 151.5018 59.9991 32.0000 1.9897 1.9923 418.1556 418.8261 0.1006 -1.0000 -1.0000 4423755 1582289087.70 151.5018 59.9991 32.0000 1.9891 1.9917 418.0816 418.7517 0.1006 -1.0000 -1.0000 4423817 1582289087.80 151.4937 59.9991 32.0000 1.9888 1.9914 418.3776 419.0489 0.1006 -1.0000 -1.0000 4423895 1582289087.90 151.4479 59.9991 32.0000 1.9887 1.9913 418.1854 418.8551 0.1004 -1.0000 -1.0000 4423958 1582289088.00 151.4479 59.9991 32.0000 1.9896 1.9922 418.1432 418.8126 0.1005 -1.0000 -1.0000 4424020 1582289088.10 151.4479 59.9991 32.0000 1.9901 1.9927 418.1492 418.8192 0.1005 -1.0000 -1.0000 4424083 1582289088.20 151.4479 59.9991 32.0000 1.9889 1.9915 418.3295 419.0010 0.1007 -1.0000 -1.0000 4424145 1582289088.30 151.4479 59.9991 32.0000 1.9895 1.9921 418.3214 418.9930 0.1007 -1.0000 -1.0000 4424208 1582289088.40 151.5440 59.9991 32.0000 1.9892 1.9919 418.1187 418.7908 0.1008 -1.0000 -1.0000 4424286 1582289088.50 151.5440 59.9991 32.0000 1.9888 1.9915 418.1571 418.8277 0.1006 -1.0000 -1.0000 4424348 1582289088.60 151.5440 59.9991 32.0000 1.9886 1.9912 418.2926 418.9635 0.1006 -1.0000 -1.0000 4424458 1582289088.70 151.5440 59.9991 32.0000 1.9894 1.9920 418.1620 418.8321 0.1005 -1.0000 -1.0000 4424520 1582289088.80 151.5440 59.9991 32.0000 1.9902 1.9928 418.0133 418.6833 0.1006 -1.0000 -1.0000 4424583 1582289088.90 151.5440 59.9991 32.0000 1.9894 1.9920 418.1842 418.8564 0.1008 -1.0000 -1.0000 4424645 1582289089.00 151.5434 59.9991 32.0000 1.9882 1.9908 418.2938 418.9659 0.1007 -1.0000 -1.0000 4424708 1582289089.10 151.5433 59.9991 32.0000 1.9894 1.9920 418.1229 418.7921 0.1004 -1.0000 -1.0000 4425489 1582289089.20 151.5433 59.9991 32.0000 1.9898 1.9925 418.0796 418.7517 0.1007 -1.0000 -1.0000 4425567 1582289089.30 151.5433 59.9991 32.0000 1.9894 1.9920 418.1775 418.8481 0.1006 -1.0000 -1.0000 4425630 1582289089.40 151.5433 59.9991 32.0000 1.9888 1.9914 418.2130 418.8845 0.1007 -1.0000 -1.0000 4425692 1582289089.50 151.5433 59.9991 32.0000 1.9889 1.9915 418.2378 418.9090 0.1006 -1.0000 -1.0000 4425770 1582289089.60 151.5433 59.9991 32.0000 1.9892 1.9918 417.8889 418.5589 0.1006 -1.0000 -1.0000 4425833 1582289089.70 151.5333 59.9995 32.0000 1.9892 1.9918 418.1445 418.8155 0.1006 -1.0000 -1.0000 4425895 1582289089.80 151.5333 59.9995 32.0000 1.9889 1.9915 418.2569 418.9269 0.1005 -1.0000 -1.0000 4425973 1582289089.90 151.5333 59.9995 32.0000 1.9895 1.9921 418.1884 418.8591 0.1006 -1.0000 -1.0000 4426036 1582289090.00 151.5333 59.9995 32.0000 1.9897 1.9924 417.9555 418.6259 0.1006 -1.0000 -1.0000 4426098 1582289090.10 151.5333 59.9995 32.0000 1.9890 1.9917 418.0492 418.7200 0.1007 -1.0000 -1.0000 4426161 1582289090.20 151.5333 59.9995 32.0000 1.9883 1.9909 418.2877 418.9589 0.1007 -1.0000 -1.0000 4426223 1582289090.30 151.4744 59.9995 32.0000 1.9884 1.9910 418.1646 418.8357 0.1006 -1.0000 -1.0000 4426286 1582289090.40 151.4604 59.9995 32.0000 1.9896 1.9923 418.1045 418.7750 0.1006 -1.0000 -1.0000 4426364 1582289090.50 151.4604 59.9995 32.0000 1.9896 1.9923 418.0380 418.7073 0.1004 -1.0000 -1.0000 4426426 1582289090.60 151.4604 59.9995 32.0000 1.9892 1.9918 418.2100 418.8805 0.1006 -1.0000 -1.0000 4426489 1582289090.70 151.4604 59.9995 32.0000 1.9895 1.9921 418.1477 418.8188 0.1007 -1.0000 -1.0000 4426551 1582289090.80 151.4619 59.9995 32.0000 1.9895 1.9922 418.0999 418.7701 0.1005 -1.0000 -1.0000 4426630 1582289090.90 151.5057 59.9995 32.0000 1.9897 1.9923 417.9714 418.6421 0.1006 -1.0000 -1.0000 4426692 1582289091.00 151.5057 59.9995 32.0000 1.9897 1.9923 418.1749 418.8449 0.1006 -1.0000 -1.0000 4426755 1582289091.10 151.5141 59.9995 32.0000 1.9891 1.9918 418.2997 418.9700 0.1005 -1.0000 -1.0000 4426817 1582289091.20 151.5141 59.9995 32.0000 1.9901 1.9927 418.1298 418.8014 0.1008 -1.0000 -1.0000 4427020 1582289091.30 151.5141 59.9995 32.0000 1.9898 1.9924 418.1350 418.8063 0.1006 -1.0000 -1.0000 4427083 1582289091.40 151.5141 59.9995 32.0000 1.9900 1.9926 418.1434 418.8144 0.1007 -1.0000 -1.0000 4427130 1582289091.50 151.5141 59.9995 32.0000 1.9892 1.9918 418.3116 418.9821 0.1006 -1.0000 -1.0000 4427208 1582289091.60 151.5141 59.9995 32.0000 1.9893 1.9920 418.2484 418.9199 0.1007 -1.0000 -1.0000 4427270 1582289091.70 151.5141 59.9995 32.0000 1.9895 1.9922 418.1103 418.7813 0.1006 -1.0000 -1.0000 4427505 1582289091.80 151.5141 59.9995 32.0000 1.9901 1.9927 417.9778 418.6485 0.1007 -1.0000 -1.0000 4427567 1582289091.90 151.5187 59.9995 32.0000 1.9893 1.9920 418.2411 418.9130 0.1008 -1.0000 -1.0000 4427645 1582289092.00 151.5338 59.9995 32.0000 1.9889 1.9915 418.2989 418.9706 0.1007 -1.0000 -1.0000 4427692 1582289092.10 151.5338 59.9995 32.0000 1.9897 1.9924 418.1357 418.8090 0.1010 -1.0000 -1.0000 4427770 1582289092.20 151.5338 59.9995 32.0000 1.9895 1.9921 417.9915 418.6619 0.1006 -1.0000 -1.0000 4427973 1582289092.30 151.5338 59.9995 32.0000 1.9884 1.9910 418.2483 418.9197 0.1007 -1.0000 -1.0000 4428036 1582289092.40 151.5338 59.9995 32.0000 1.9884 1.9910 418.2736 418.9447 0.1006 -1.0000 -1.0000 4428098 1582289092.50 151.5338 59.9995 32.0000 1.9890 1.9916 418.2936 418.9644 0.1006 -1.0000 -1.0000 4428161 1582289092.60 151.4904 59.9995 32.0000 1.9895 1.9921 418.1089 418.7796 0.1006 -1.0000 -1.0000 4428239 1582289092.70 151.4875 59.9995 32.0000 1.9901 1.9928 418.0809 418.7525 0.1008 -1.0000 -1.0000 4428739 1582289092.80 151.4875 59.9995 32.0000 1.9892 1.9919 418.2732 418.9441 0.1006 -1.0000 -1.0000 4428801 1582289092.90 151.4875 59.9995 32.0000 1.9887 1.9913 418.3018 418.9729 0.1006 -1.0000 -1.0000 4428864 1582289093.00 151.4875 59.9995 32.0000 1.9897 1.9924 418.1292 418.7995 0.1005 -1.0000 -1.0000 4428927 1582289093.10 151.4864 59.9995 32.0000 1.9893 1.9919 418.1960 418.8664 0.1006 -1.0000 -1.0000 4429005 1582289093.20 151.4674 59.9995 32.0000 1.9891 1.9917 418.2715 418.9425 0.1006 -1.0000 -1.0000 4429239 1582289093.30 151.4674 59.9995 32.0000 1.9891 1.9917 418.2042 418.8756 0.1007 -1.0000 -1.0000 4429301 1582289093.40 151.4674 59.9995 32.0000 1.9905 1.9932 418.0450 418.7157 0.1006 -1.0000 -1.0000 4429364 1582289093.50 151.4674 59.9995 32.0000 1.9904 1.9930 418.2072 418.8781 0.1007 -1.0000 -1.0000 4429442 1582289093.60 151.4674 59.9995 32.0000 1.9899 1.9926 418.3112 418.9832 0.1007 -1.0000 -1.0000 4429505 1582289093.70 151.4737 59.9995 32.0000 1.9889 1.9916 418.3397 419.0110 0.1006 -1.0000 -1.0000 4429739 1582289093.80 151.4737 59.9995 32.0000 1.9895 1.9921 418.2605 418.9313 0.1005 -1.0000 -1.0000 4429801 1582289093.90 151.4737 59.9995 32.0000 1.9907 1.9933 418.0739 418.7438 0.1006 -1.0000 -1.0000 4429864 1582289094.00 151.4737 59.9995 32.0000 1.9899 1.9925 418.0794 418.7502 0.1006 -1.0000 -1.0000 4429942 1582289094.10 151.4737 59.9995 32.0000 1.9898 1.9924 418.3073 418.9780 0.1006 -1.0000 -1.0000 4430005 1582289094.20 151.4737 59.9995 32.0000 1.9895 1.9921 418.2507 418.9215 0.1007 -1.0000 -1.0000 4430067 1582289094.30 151.4566 59.9995 32.0000 1.9904 1.9930 418.1485 418.8197 0.1006 -1.0000 -1.0000 4430192 1582289094.40 151.4008 59.9995 32.0000 1.9896 1.9923 418.1140 418.7855 0.1008 -1.0000 -1.0000 4430270 1582289094.50 151.4008 59.9995 32.0000 1.9889 1.9916 418.2900 418.9609 0.1006 -1.0000 -1.0000 4430333 1582289094.60 151.4008 59.9995 32.0000 1.9887 1.9913 418.3069 418.9778 0.1006 -1.0000 -1.0000 4430411 1582289094.70 151.4008 59.9995 32.0000 1.9891 1.9918 418.2778 418.9496 0.1007 -1.0000 -1.0000 4430473 1582289094.80 151.4085 59.9995 32.0000 1.9901 1.9927 418.1154 418.7861 0.1006 -1.0000 -1.0000 4430536 1582289094.90 151.5243 59.9997 32.0000 1.9897 1.9923 418.1784 418.8490 0.1006 -1.0000 -1.0000 4430598 1582289095.00 151.5243 59.9997 32.0000 1.9890 1.9916 418.3006 418.9713 0.1006 -1.0000 -1.0000 4430676 1582289095.10 151.5243 59.9997 32.0000 1.9884 1.9911 418.2045 418.8758 0.1007 -1.0000 -1.0000 4430724 1582289095.20 151.5243 59.9997 32.0000 1.9895 1.9921 418.1361 418.8069 0.1006 -1.0000 -1.0000 4430801 1582289095.30 151.5243 59.9997 32.0000 1.9899 1.9925 418.1465 418.8173 0.1007 -1.0000 -1.0000 4430974 1582289095.40 151.5227 59.9997 32.0000 1.9889 1.9915 418.3226 418.9935 0.1006 -1.0000 -1.0000 4431036 1582289095.50 151.5076 59.9997 32.0000 1.9888 1.9915 418.2635 418.9346 0.1006 -1.0000 -1.0000 4431114 1582289095.60 151.5076 59.9997 32.0000 1.9891 1.9917 418.1197 418.7897 0.1005 -1.0000 -1.0000 4431176 1582289095.70 151.5076 59.9997 32.0000 1.9895 1.9921 418.1165 418.7870 0.1006 -1.0000 -1.0000 4431239 1582289095.80 151.5076 59.9997 32.0000 1.9887 1.9913 418.2689 418.9402 0.1007 -1.0000 -1.0000 4431723 1582289095.90 151.5076 59.9997 32.0000 1.9890 1.9916 418.2582 418.9298 0.1007 -1.0000 -1.0000 4431786 1582289096.00 151.4510 59.9997 32.0000 1.9893 1.9920 418.2074 418.8785 0.1006 -1.0000 -1.0000 4431848 1582289096.10 151.4510 59.9997 32.0000 1.9901 1.9927 418.0699 418.7397 0.1005 -1.0000 -1.0000 4431926 1582289096.20 151.4510 59.9997 32.0000 1.9900 1.9926 418.0594 418.7293 0.1005 -1.0000 -1.0000 4431989 1582289096.30 151.4510 59.9997 32.0000 1.9887 1.9913 418.1441 418.8139 0.1005 -1.0000 -1.0000 4432270 1582289096.40 151.4510 59.9997 32.0000 1.9897 1.9923 418.2904 418.9612 0.1006 -1.0000 -1.0000 4432333 1582289096.50 151.4510 59.9997 32.0000 1.9897 1.9924 418.0388 418.7104 0.1007 -1.0000 -1.0000 4432395 1582289096.60 151.4356 59.9997 32.0000 1.9905 1.9931 418.2219 418.8930 0.1006 -1.0000 -1.0000 4432473 1582289096.70 151.4215 59.9997 32.0000 1.9894 1.9921 418.2895 418.9604 0.1006 -1.0000 -1.0000 4432551 1582289096.80 151.4215 59.9997 32.0000 1.9897 1.9923 418.2590 418.9302 0.1006 -1.0000 -1.0000 4433255 1582289096.90 151.4215 59.9997 32.0000 1.9906 1.9932 418.0962 418.7668 0.1006 -1.0000 -1.0000 4433333 1582289097.00 151.4215 59.9997 32.0000 1.9897 1.9923 418.1517 418.8233 0.1008 -1.0000 -1.0000 4433395 1582289097.10 151.4215 59.9997 32.0000 1.9895 1.9921 418.2067 418.8762 0.1005 -1.0000 -1.0000 4433458 1582289097.20 151.5679 59.9997 32.0000 1.9894 1.9921 418.2247 418.8957 0.1006 -1.0000 -1.0000 4433520 1582289097.30 151.5697 59.9997 32.0000 1.9908 1.9934 418.1122 418.7829 0.1006 -1.0000 -1.0000 4433583 1582289097.40 151.5697 59.9997 32.0000 1.9901 1.9928 418.1687 418.8382 0.1004 -1.0000 -1.0000 4433661 1582289097.50 151.5697 59.9997 32.0000 1.9888 1.9914 418.1700 418.8405 0.1005 -1.0000 -1.0000 4433723 1582289097.60 151.5697 59.9997 32.0000 1.9895 1.9922 418.1610 418.8310 0.1006 -1.0000 -1.0000 4433786 1582289097.70 151.5338 59.9997 32.0000 1.9897 1.9923 418.1170 418.7876 0.1006 -1.0000 -1.0000 4433864 1582289097.80 151.4946 59.9997 32.0000 1.9890 1.9917 418.0765 418.7466 0.1005 -1.0000 -1.0000 4433942 1582289097.90 151.4946 59.9997 32.0000 1.9884 1.9911 418.2247 418.8941 0.1005 -1.0000 -1.0000 4433989 1582289098.00 151.4946 59.9997 32.0000 1.9899 1.9925 418.1235 418.7927 0.1004 -1.0000 -1.0000 4434067 1582289098.10 151.4946 59.9997 32.0000 1.9900 1.9927 418.0813 418.7513 0.1006 -1.0000 -1.0000 4434130 1582289098.20 151.4946 59.9997 32.0000 1.9892 1.9919 418.1288 418.7998 0.1006 -1.0000 -1.0000 4434192 1582289098.30 151.5462 59.9997 32.0000 1.9898 1.9925 418.3174 418.9872 0.1004 -1.0000 -1.0000 4434270 1582289098.40 151.5462 59.9997 32.0000 1.9894 1.9921 418.2207 418.8913 0.1006 -1.0000 -1.0000 4434505 1582289098.50 151.5462 59.9997 32.0000 1.9899 1.9925 417.9889 418.6590 0.1005 -1.0000 -1.0000 4434567 1582289098.60 151.5462 59.9997 32.0000 1.9905 1.9931 418.1579 418.8278 0.1005 -1.0000 -1.0000 4434630 1582289098.70 151.5462 59.9997 32.0000 1.9894 1.9920 418.2237 418.8929 0.1003 -1.0000 -1.0000 4434692 1582289098.80 151.5462 59.9997 32.0000 1.9902 1.9928 418.1965 418.8667 0.1005 -1.0000 -1.0000 4434755 1582289098.90 151.5462 59.9997 32.0000 1.9914 1.9940 418.0698 418.7400 0.1004 -1.0000 -1.0000 4435005 1582289099.00 151.5462 59.9997 32.0000 1.9905 1.9932 418.1836 418.8538 0.1005 -1.0000 -1.0000 4435051 1582289099.10 151.5462 59.9997 32.0000 1.9895 1.9921 418.3253 418.9956 0.1005 -1.0000 -1.0000 4435114 1582289099.20 151.5462 59.9997 32.0000 1.9903 1.9929 418.2048 418.8753 0.1005 -1.0000 -1.0000 4435192 1582289099.30 151.5462 59.9997 32.0000 1.9911 1.9937 418.1105 418.7804 0.1005 -1.0000 -1.0000 4435255 1582289099.40 151.5462 59.9997 32.0000 1.9904 1.9930 418.1988 418.8692 0.1005 -1.0000 -1.0000 4436083 1582289099.50 151.5466 59.9997 32.0000 1.9898 1.9924 418.3315 419.0007 0.1005 -1.0000 -1.0000 4436161 1582289099.60 151.5469 59.9997 32.0000 1.9898 1.9924 418.1220 418.7928 0.1005 -1.0000 -1.0000 4436223 1582289099.70 151.5469 59.9997 32.0000 1.9899 1.9925 417.9922 418.6624 0.1006 -1.0000 -1.0000 4436286 1582289099.80 151.5469 59.9997 32.0000 1.9898 1.9924 418.2325 418.9017 0.1004 -1.0000 -1.0000 4436348 1582289099.90 151.5469 59.9997 32.0000 1.9886 1.9913 418.2208 418.8914 0.1005 -1.0000 -1.0000 4436411 1582289100.00 151.5469 59.9997 32.0000 1.9895 1.9921 418.1145 418.7848 0.1006 -1.0000 -1.0000 4436473 1582289100.10 151.4573 60.0005 32.0000 1.9895 1.9922 418.0380 418.7085 0.1006 -1.0000 -1.0000 4436551 1582289100.20 151.4573 60.0005 32.0000 1.9895 1.9921 418.1808 418.8506 0.1004 -1.0000 -1.0000 4436614 1582289100.30 151.4573 60.0005 32.0000 1.9894 1.9920 418.2858 418.9551 0.1004 -1.0000 -1.0000 4436676 1582289100.40 151.4573 60.0005 32.0000 1.9899 1.9926 418.0661 418.7361 0.1006 -1.0000 -1.0000 4436755 1582289100.50 151.4573 60.0005 32.0000 1.9891 1.9917 418.1299 418.8001 0.1005 -1.0000 -1.0000 4436817 1582289100.60 151.4535 60.0005 32.0000 1.9888 1.9914 418.2903 418.9598 0.1004 -1.0000 -1.0000 4436895 1582289100.70 151.4450 60.0005 32.0000 1.9902 1.9928 418.2446 418.9142 0.1005 -1.0000 -1.0000 4436958 1582289100.80 151.4450 60.0005 32.0000 1.9901 1.9928 418.0778 418.7482 0.1006 -1.0000 -1.0000 4437020 1582289100.90 151.4450 60.0005 32.0000 1.9897 1.9923 418.0753 418.7450 0.1005 -1.0000 -1.0000 4437083 1582289101.00 151.4450 60.0005 32.0000 1.9891 1.9917 418.3092 418.9794 0.1005 -1.0000 -1.0000 4437145 1582289101.10 151.4450 60.0005 32.0000 1.9896 1.9923 418.2229 418.8933 0.1006 -1.0000 -1.0000 4437208 1582289101.20 151.5539 60.0005 32.0000 1.9893 1.9919 418.1206 418.7904 0.1004 -1.0000 -1.0000 4437286 1582289101.30 151.5539 60.0005 32.0000 1.9890 1.9916 418.2746 418.9456 0.1006 -1.0000 -1.0000 4437348 1582289101.40 151.5539 60.0005 32.0000 1.9890 1.9916 418.1909 418.8606 0.1004 -1.0000 -1.0000 4437411 1582289101.50 151.5539 60.0005 32.0000 1.9901 1.9927 418.1422 418.8114 0.1004 -1.0000 -1.0000 4437489 1582289101.60 151.5539 60.0005 32.0000 1.9896 1.9922 418.1164 418.7862 0.1005 -1.0000 -1.0000 4437551 1582289101.70 151.5539 60.0005 32.0000 1.9886 1.9912 418.2466 418.9163 0.1004 -1.0000 -1.0000 4437614 1582289101.80 151.5539 60.0005 32.0000 1.9893 1.9919 418.2745 418.9450 0.1007 -1.0000 -1.0000 4437676 1582289101.90 151.5539 60.0005 32.0000 1.9900 1.9927 418.1374 418.8081 0.1006 -1.0000 -1.0000 4437739 1582289102.00 151.5539 60.0005 32.0000 1.9902 1.9928 418.0834 418.7524 0.1004 -1.0000 -1.0000 4437973 1582289102.10 151.5539 60.0005 32.0000 1.9894 1.9920 418.1191 418.7892 0.1005 -1.0000 -1.0000 4438036 1582289102.20 151.5539 60.0005 32.0000 1.9886 1.9913 418.2641 418.9348 0.1006 -1.0000 -1.0000 4438098 1582289102.30 151.4412 60.0005 32.0000 1.9892 1.9918 418.0788 418.7485 0.1005 -1.0000 -1.0000 4438161 1582289102.40 151.4393 60.0005 32.0000 1.9901 1.9927 418.1118 418.7815 0.1005 -1.0000 -1.0000 4438239 1582289102.50 151.4393 60.0005 32.0000 1.9892 1.9918 418.2162 418.8861 0.1005 -1.0000 -1.0000 4438473 1582289102.60 151.4393 60.0005 32.0000 1.9891 1.9917 418.1346 418.8051 0.1006 -1.0000 -1.0000 4438536 1582289102.70 151.4393 60.0005 32.0000 1.9900 1.9926 418.0329 418.7030 0.1005 -1.0000 -1.0000 4438598 1582289102.80 151.4496 60.0005 32.0000 1.9892 1.9918 418.2104 418.8800 0.1004 -1.0000 -1.0000 4438661 1582289102.90 151.4700 60.0005 32.0000 1.9887 1.9913 418.2985 418.9677 0.1003 -1.0000 -1.0000 4438739 1582289103.00 151.4700 60.0005 32.0000 1.9892 1.9918 418.2709 418.9401 0.1004 -1.0000 -1.0000 4439114 1582289103.10 151.4700 60.0005 32.0000 1.9901 1.9928 418.0915 418.7612 0.1004 -1.0000 -1.0000 4439176 1582289103.20 151.4700 60.0005 32.0000 1.9891 1.9917 418.1908 418.8607 0.1005 -1.0000 -1.0000 4439255 1582289103.30 151.4700 60.0005 32.0000 1.9886 1.9912 418.2498 418.9178 0.1003 -1.0000 -1.0000 4439317 1582289103.40 151.5307 60.0005 32.0000 1.9891 1.9917 418.1697 418.8398 0.1005 -1.0000 -1.0000 4439380 1582289103.50 151.5369 60.0005 32.0000 1.9884 1.9910 418.1380 418.8081 0.1005 -1.0000 -1.0000 4439458 1582289103.60 151.5369 60.0005 32.0000 1.9888 1.9915 418.2788 418.9489 0.1005 -1.0000 -1.0000 4439520 1582289103.70 151.5369 60.0005 32.0000 1.9890 1.9917 418.1578 418.8263 0.1003 -1.0000 -1.0000 4439583 1582289103.80 151.5369 60.0005 32.0000 1.9892 1.9918 418.0967 418.7655 0.1004 -1.0000 -1.0000 4439645 1582289103.90 151.5369 60.0005 32.0000 1.9888 1.9915 418.0886 418.7579 0.1004 -1.0000 -1.0000 4439708 1582289104.00 151.5062 60.0005 32.0000 1.9884 1.9910 418.1944 418.8638 0.1004 -1.0000 -1.0000 4440505 1582289104.10 151.5062 60.0005 32.0000 1.9889 1.9915 418.2434 418.9124 0.1003 -1.0000 -1.0000 4440583 1582289104.20 151.5062 60.0005 32.0000 1.9898 1.9924 418.1102 418.7792 0.1004 -1.0000 -1.0000 4440645 1582289104.30 151.5062 60.0005 32.0000 1.9894 1.9920 418.1099 418.7791 0.1004 -1.0000 -1.0000 4440708 1582289104.40 151.5062 60.0005 32.0000 1.9885 1.9911 418.2834 418.9531 0.1004 -1.0000 -1.0000 4440770 1582289104.50 151.5017 60.0005 32.0000 1.9887 1.9913 418.2293 418.8988 0.1004 -1.0000 -1.0000 4440833 1582289104.60 151.3948 60.0005 32.0000 1.9889 1.9915 418.1309 418.8006 0.1005 -1.0000 -1.0000 4440911 1582289104.70 151.3948 60.0005 32.0000 1.9892 1.9919 418.0693 418.7371 0.1002 -1.0000 -1.0000 4440974 1582289104.80 151.3948 60.0005 32.0000 1.9896 1.9922 418.2085 418.8779 0.1004 -1.0000 -1.0000 4441051 1582289104.90 151.3948 60.0005 32.0000 1.9890 1.9916 418.1977 418.8668 0.1003 -1.0000 -1.0000 4441114 1582289105.00 151.3948 60.0005 32.0000 1.9898 1.9925 418.1957 418.8645 0.1003 -1.0000 -1.0000 4441176 1582289105.10 151.4668 59.9998 32.0000 1.9899 1.9925 418.0052 418.6738 0.1002 -1.0000 -1.0000 4441239 1582289105.20 151.4668 59.9998 32.0000 1.9894 1.9920 418.1176 418.7855 0.1002 -1.0000 -1.0000 4441317 1582289105.30 151.4668 59.9998 32.0000 1.9890 1.9916 418.2514 418.9194 0.1002 -1.0000 -1.0000 4441380 1582289105.40 151.4668 59.9998 32.0000 1.9893 1.9919 418.0901 418.7584 0.1002 -1.0000 -1.0000 4441442 1582289105.50 151.4668 59.9998 32.0000 1.9892 1.9919 417.9701 418.6379 0.1002 -1.0000 -1.0000 4441520 1582289105.60 151.4668 59.9998 32.0000 1.9896 1.9922 418.1019 418.7710 0.1004 -1.0000 -1.0000 4441583 1582289105.70 151.5463 59.9998 32.0000 1.9887 1.9913 418.2424 418.9121 0.1004 -1.0000 -1.0000 4441645 1582289105.80 151.5463 59.9998 32.0000 1.9897 1.9923 418.0252 418.6938 0.1003 -1.0000 -1.0000 4441708 1582289105.90 151.5463 59.9998 32.0000 1.9898 1.9925 418.0509 418.7198 0.1004 -1.0000 -1.0000 4441770 1582289106.00 151.5463 59.9998 32.0000 1.9889 1.9915 418.2070 418.8762 0.1004 -1.0000 -1.0000 4441833 1582289106.10 151.5463 59.9998 32.0000 1.9888 1.9915 418.1361 418.8055 0.1004 -1.0000 -1.0000 4441911 1582289106.20 151.5463 59.9998 32.0000 1.9895 1.9921 418.0414 418.7105 0.1003 -1.0000 -1.0000 4441973 1582289106.30 151.5463 59.9998 32.0000 1.9898 1.9924 418.1199 418.7887 0.1004 -1.0000 -1.0000 4442036 1582289106.40 151.5463 59.9998 32.0000 1.9886 1.9912 418.2386 418.9070 0.1002 -1.0000 -1.0000 4442114 1582289106.50 151.5463 59.9998 32.0000 1.9893 1.9919 418.2565 418.9249 0.1002 -1.0000 -1.0000 4442223 1582289106.60 151.5463 59.9998 32.0000 1.9897 1.9923 418.0208 418.6889 0.1003 -1.0000 -1.0000 4442411 1582289106.70 151.5463 59.9998 32.0000 1.9902 1.9928 418.0886 418.7562 0.1001 -1.0000 -1.0000 4442473 1582289106.80 151.4958 59.9998 32.0000 1.9888 1.9914 418.3353 419.0036 0.1002 -1.0000 -1.0000 4442536 1582289106.90 151.4416 59.9998 32.0000 1.9897 1.9923 418.1376 418.8059 0.1003 -1.0000 -1.0000 4442598 1582289107.00 151.4416 59.9998 32.0000 1.9895 1.9921 418.0176 418.6869 0.1004 -1.0000 -1.0000 4442661 1582289107.10 151.4416 59.9998 32.0000 1.9891 1.9917 418.0926 418.7611 0.1002 -1.0000 -1.0000 4442724 1582289107.20 151.4416 59.9998 32.0000 1.9886 1.9912 418.2790 418.9473 0.1002 -1.0000 -1.0000 4442801 1582289107.30 151.4416 59.9998 32.0000 1.9891 1.9918 418.1429 418.8116 0.1003 -1.0000 -1.0000 4442864 1582289107.40 151.4435 59.9998 32.0000 1.9900 1.9926 418.0248 418.6931 0.1003 -1.0000 -1.0000 4442926 1582289107.50 151.5563 59.9998 32.0000 1.9892 1.9918 418.1284 418.7976 0.1003 -1.0000 -1.0000 4443005 1582289107.60 151.5563 59.9998 32.0000 1.9899 1.9925 418.3255 418.9952 0.1005 -1.0000 -1.0000 4443067 1582289107.70 151.5563 59.9998 32.0000 1.9905 1.9931 418.1629 418.8329 0.1004 -1.0000 -1.0000 4443239 1582289107.80 151.5563 59.9998 32.0000 1.9899 1.9925 418.1672 418.8363 0.1004 -1.0000 -1.0000 4443317 1582289107.90 151.5563 59.9998 32.0000 1.9889 1.9915 418.1568 418.8259 0.1004 -1.0000 -1.0000 4443380 1582289108.00 151.5563 59.9998 32.0000 1.9887 1.9913 418.3041 418.9738 0.1004 -1.0000 -1.0000 4443442 1582289108.10 151.5638 59.9998 32.0000 1.9891 1.9917 418.1288 418.7977 0.1003 -1.0000 -1.0000 4443520 1582289108.20 151.5638 59.9998 32.0000 1.9888 1.9914 418.1923 418.8615 0.1004 -1.0000 -1.0000 4443755 1582289108.30 151.5638 59.9998 32.0000 1.9891 1.9917 418.2488 418.9179 0.1003 -1.0000 -1.0000 4443817 1582289108.40 151.5638 59.9998 32.0000 1.9890 1.9916 418.2418 418.9113 0.1004 -1.0000 -1.0000 4443895 1582289108.50 151.5638 59.9998 32.0000 1.9899 1.9926 418.0123 418.6816 0.1004 -1.0000 -1.0000 4443958 1582289108.60 151.5119 59.9998 32.0000 1.9893 1.9919 418.0725 418.7411 0.1003 -1.0000 -1.0000 4444020 1582289108.70 151.5119 59.9998 32.0000 1.9889 1.9915 418.2406 418.9093 0.1003 -1.0000 -1.0000 4444223 1582289108.80 151.5119 59.9998 32.0000 1.9887 1.9914 418.2432 418.9126 0.1004 -1.0000 -1.0000 4444286 1582289108.90 151.5119 59.9998 32.0000 1.9890 1.9916 418.1394 418.8086 0.1003 -1.0000 -1.0000 4444348 1582289109.00 151.5119 59.9998 32.0000 1.9899 1.9925 418.0292 418.6983 0.1005 -1.0000 -1.0000 4444411 1582289109.10 151.4942 59.9998 32.0000 1.9896 1.9922 418.0673 418.7353 0.1002 -1.0000 -1.0000 4444473 1582289109.20 151.4813 59.9998 32.0000 1.9894 1.9920 418.1828 418.8511 0.1002 -1.0000 -1.0000 4444708 1582289109.30 151.4813 59.9998 32.0000 1.9902 1.9928 418.1842 418.8534 0.1005 -1.0000 -1.0000 4444770 1582289109.40 151.4813 59.9998 32.0000 1.9898 1.9924 418.1201 418.7904 0.1006 -1.0000 -1.0000 4444864 1582289109.50 151.4813 59.9998 32.0000 1.9892 1.9918 418.1881 418.8565 0.1002 -1.0000 -1.0000 4444926 1582289109.60 151.4813 59.9998 32.0000 1.9891 1.9917 418.1786 418.8482 0.1004 -1.0000 -1.0000 4444989 1582289109.70 151.5261 60.0006 32.0000 1.9895 1.9921 418.0932 418.7630 0.1004 -1.0000 -1.0000 4445474 1582289109.80 151.5261 60.0006 32.0000 1.9897 1.9923 418.0425 418.7121 0.1004 -1.0000 -1.0000 4445551 1582289109.90 151.5261 60.0006 32.0000 1.9894 1.9921 418.0654 418.7338 0.1005 -1.0000 -1.0000 4445614 1582289110.00 151.5261 60.0006 32.0000 1.9884 1.9910 418.2281 418.8986 0.1005 -1.0000 -1.0000 4445676 1582289110.10 151.5261 60.0006 32.0000 1.9893 1.9919 418.3031 418.9724 0.1003 -1.0000 -1.0000 4445755 1582289110.20 151.5633 60.0006 32.0000 1.9899 1.9925 418.0783 418.7470 0.1004 -1.0000 -1.0000 4446301 1582289110.30 151.5754 60.0006 32.0000 1.9897 1.9923 418.0763 418.7450 0.1003 -1.0000 -1.0000 4446364 1582289110.40 151.5754 60.0006 32.0000 1.9895 1.9922 418.1326 418.8013 0.1004 -1.0000 -1.0000 4446426 1582289110.50 151.5754 60.0006 32.0000 1.9899 1.9925 418.0926 418.7621 0.1005 -1.0000 -1.0000 4446489 1582289110.60 151.5754 60.0006 32.0000 1.9896 1.9923 418.0871 418.7567 0.1004 -1.0000 -1.0000 4446567 1582289110.70 151.5754 60.0006 32.0000 1.9883 1.9909 418.2910 418.9598 0.1004 -1.0000 -1.0000 4446630 1582289110.80 151.5813 60.0006 32.0000 1.9897 1.9923 418.1354 418.8053 0.1005 -1.0000 -1.0000 4446692 1582289110.90 151.5813 60.0006 32.0000 1.9902 1.9928 418.0654 418.7354 0.1005 -1.0000 -1.0000 4446770 1582289111.00 151.5813 60.0006 32.0000 1.9890 1.9917 418.1287 418.7984 0.1005 -1.0000 -1.0000 4446833 1582289111.10 151.5813 60.0006 32.0000 1.9890 1.9916 418.2694 418.9391 0.1004 -1.0000 -1.0000 4446895 1582289111.20 151.5813 60.0006 32.0000 1.9897 1.9924 418.1919 418.8617 0.1005 -1.0000 -1.0000 4446974 1582289111.30 151.4177 60.0006 32.0000 1.9900 1.9926 418.0914 418.7604 0.1003 -1.0000 -1.0000 4447036 1582289111.40 151.4177 60.0006 32.0000 1.9892 1.9918 418.1435 418.8125 0.1004 -1.0000 -1.0000 4447098 1582289111.50 151.4177 60.0006 32.0000 1.9887 1.9914 418.2463 418.9165 0.1005 -1.0000 -1.0000 4447161 1582289111.60 151.4177 60.0006 32.0000 1.9895 1.9921 418.0708 418.7405 0.1005 -1.0000 -1.0000 4447224 1582289111.70 151.4177 60.0006 32.0000 1.9901 1.9927 418.1164 418.7858 0.1004 -1.0000 -1.0000 4447286 1582289111.80 151.4391 60.0006 32.0000 1.9898 1.9924 418.2324 418.9026 0.1005 -1.0000 -1.0000 4447364 1582289111.90 151.4874 60.0006 32.0000 1.9897 1.9924 418.1829 418.8529 0.1006 -1.0000 -1.0000 4447426 1582289112.00 151.4874 60.0006 32.0000 1.9903 1.9929 418.0309 418.7006 0.1005 -1.0000 -1.0000 4447489 1582289112.10 151.4874 60.0006 32.0000 1.9900 1.9926 418.0491 418.7189 0.1005 -1.0000 -1.0000 4447567 1582289112.20 151.4874 60.0006 32.0000 1.9894 1.9920 418.2798 418.9499 0.1004 -1.0000 -1.0000 4447630 1582289112.30 151.4874 60.0006 32.0000 1.9894 1.9920 418.2922 418.9617 0.1004 -1.0000 -1.0000 4448005 1582289112.40 151.5755 60.0006 32.0000 1.9901 1.9927 418.0346 418.7048 0.1006 -1.0000 -1.0000 4448067 1582289112.50 151.5755 60.0006 32.0000 1.9897 1.9923 418.0890 418.7603 0.1007 -1.0000 -1.0000 4448130 1582289112.60 151.5755 60.0006 32.0000 1.9896 1.9922 418.2494 418.9197 0.1004 -1.0000 -1.0000 4448208 1582289112.70 151.5755 60.0006 32.0000 1.9896 1.9922 418.2598 418.9307 0.1006 -1.0000 -1.0000 4448270 1582289112.80 151.5755 60.0006 32.0000 1.9902 1.9928 418.0028 418.6726 0.1005 -1.0000 -1.0000 4448505 1582289112.90 151.5755 60.0006 32.0000 1.9892 1.9918 418.1283 418.7987 0.1006 -1.0000 -1.0000 4448583 1582289113.00 151.5217 60.0006 32.0000 1.9889 1.9915 418.1839 418.8536 0.1004 -1.0000 -1.0000 4448645 1582289113.10 151.4874 60.0006 32.0000 1.9891 1.9918 418.2338 418.9034 0.1004 -1.0000 -1.0000 4448708 1582289113.20 151.4874 60.0006 32.0000 1.9901 1.9927 417.9997 418.6686 0.1005 -1.0000 -1.0000 4448786 1582289113.30 151.4874 60.0006 32.0000 1.9898 1.9924 418.0627 418.7327 0.1005 -1.0000 -1.0000 4448848 1582289113.40 151.4874 60.0006 32.0000 1.9894 1.9920 418.1121 418.7823 0.1006 -1.0000 -1.0000 4448911 1582289113.50 151.4874 60.0006 32.0000 1.9894 1.9920 418.2442 418.9146 0.1005 -1.0000 -1.0000 4448974 1582289113.60 151.4762 60.0006 32.0000 1.9902 1.9928 418.0982 418.7680 0.1005 -1.0000 -1.0000 4449036 1582289113.70 151.4762 60.0006 32.0000 1.9907 1.9933 418.0389 418.7089 0.1005 -1.0000 -1.0000 4449098 1582289113.80 151.4762 60.0006 32.0000 1.9895 1.9921 418.2506 418.9209 0.1005 -1.0000 -1.0000 4449536 1582289113.90 151.4762 60.0006 32.0000 1.9895 1.9921 418.0781 418.7484 0.1006 -1.0000 -1.0000 4449598 1582289114.00 151.4762 60.0006 32.0000 1.9902 1.9928 418.0642 418.7327 0.1003 -1.0000 -1.0000 4449661 1582289114.10 151.5004 60.0006 32.0000 1.9899 1.9925 418.2290 418.8991 0.1005 -1.0000 -1.0000 4449739 1582289114.20 151.5031 60.0006 32.0000 1.9896 1.9923 418.1995 418.8698 0.1005 -1.0000 -1.0000 4449801 1582289114.30 151.5031 60.0006 32.0000 1.9901 1.9928 418.0370 418.7081 0.1007 -1.0000 -1.0000 4449864 1582289114.40 151.5031 60.0006 32.0000 1.9895 1.9921 418.0608 418.7305 0.1004 -1.0000 -1.0000 4449942 1582289114.50 151.5031 60.0006 32.0000 1.9896 1.9922 418.0481 418.7179 0.1005 -1.0000 -1.0000 4450005 1582289114.60 151.5031 60.0006 32.0000 1.9892 1.9918 418.2147 418.8841 0.1004 -1.0000 -1.0000 4450067 1582289114.70 151.4318 60.0008 32.0000 1.9897 1.9923 418.1221 418.7923 0.1005 -1.0000 -1.0000 4450130 1582289114.80 151.4318 60.0008 32.0000 1.9897 1.9923 418.0245 418.6943 0.1005 -1.0000 -1.0000 4450192 1582289114.90 151.4318 60.0008 32.0000 1.9893 1.9919 418.0620 418.7322 0.1006 -1.0000 -1.0000 4450489 1582289115.00 151.4318 60.0008 32.0000 1.9890 1.9916 418.2130 418.8831 0.1006 -1.0000 -1.0000 4450551 1582289115.10 151.4318 60.0008 32.0000 1.9894 1.9920 418.1335 418.8048 0.1007 -1.0000 -1.0000 4450614 1582289115.20 151.4803 60.0008 32.0000 1.9899 1.9925 418.0230 418.6935 0.1006 -1.0000 -1.0000 4450676 1582289115.30 151.4803 60.0008 32.0000 1.9899 1.9926 418.1351 418.8065 0.1007 -1.0000 -1.0000 4450739 1582289115.40 151.4803 60.0008 32.0000 1.9895 1.9921 418.1086 418.7788 0.1004 -1.0000 -1.0000 4451020 1582289115.50 151.4803 60.0008 32.0000 1.9898 1.9924 418.0459 418.7153 0.1005 -1.0000 -1.0000 4451098 1582289115.60 151.4803 60.0008 32.0000 1.9899 1.9925 417.9839 418.6537 0.1005 -1.0000 -1.0000 4451161 1582289115.70 151.4841 60.0008 32.0000 1.9889 1.9915 418.0912 418.7614 0.1006 -1.0000 -1.0000 4451223 1582289115.80 151.4883 60.0008 32.0000 1.9881 1.9908 418.1615 418.8321 0.1006 -1.0000 -1.0000 4451302 1582289115.90 151.4883 60.0008 32.0000 1.9903 1.9930 418.1023 418.7720 0.1004 -1.0000 -1.0000 4451723 1582289116.00 151.4883 60.0008 32.0000 1.9900 1.9926 417.9704 418.6403 0.1006 -1.0000 -1.0000 4451786 1582289116.10 151.4883 60.0008 32.0000 1.9901 1.9927 418.0456 418.7158 0.1005 -1.0000 -1.0000 4451864 1582289116.20 151.4883 60.0008 32.0000 1.9892 1.9918 418.1849 418.8549 0.1005 -1.0000 -1.0000 4451926 1582289116.30 151.4933 60.0008 32.0000 1.9897 1.9924 418.1413 418.8121 0.1006 -1.0000 -1.0000 4451989 1582289116.40 151.4962 60.0008 32.0000 1.9902 1.9928 418.0641 418.7356 0.1006 -1.0000 -1.0000 4452051 1582289116.50 151.4962 60.0008 32.0000 1.9892 1.9918 418.0730 418.7427 0.1005 -1.0000 -1.0000 4452114 1582289116.60 151.4962 60.0008 32.0000 1.9893 1.9919 418.1082 418.7791 0.1007 -1.0000 -1.0000 4452192 1582289116.70 151.4962 60.0008 32.0000 1.9898 1.9924 417.9925 418.6626 0.1005 -1.0000 -1.0000 4452255 1582289116.80 151.4962 60.0008 32.0000 1.9889 1.9916 418.0347 418.7054 0.1006 -1.0000 -1.0000 4452317 1582289116.90 151.4565 60.0008 32.0000 1.9891 1.9918 418.1858 418.8561 0.1005 -1.0000 -1.0000 4452395 1582289117.00 151.4565 60.0008 32.0000 1.9901 1.9927 418.1559 418.8251 0.1004 -1.0000 -1.0000 4452723 1582289117.10 151.4565 60.0008 32.0000 1.9898 1.9924 418.0566 418.7259 0.1004 -1.0000 -1.0000 4452802 1582289117.20 151.4565 60.0008 32.0000 1.9884 1.9910 418.1131 418.7827 0.1003 -1.0000 -1.0000 4452864 1582289117.30 151.4565 60.0008 32.0000 1.9881 1.9907 418.2152 418.8842 0.1004 -1.0000 -1.0000 4452926 1582289117.40 151.4525 60.0008 32.0000 1.9894 1.9920 418.1450 418.8152 0.1005 -1.0000 -1.0000 4453005 1582289117.50 151.4525 60.0008 32.0000 1.9895 1.9922 418.1383 418.8083 0.1005 -1.0000 -1.0000 4453239 1582289117.60 151.4525 60.0008 32.0000 1.9893 1.9919 418.3110 418.9811 0.1005 -1.0000 -1.0000 4453302 1582289117.70 151.4525 60.0008 32.0000 1.9890 1.9916 418.2790 418.9493 0.1004 -1.0000 -1.0000 4453364 1582289117.80 151.4525 60.0008 32.0000 1.9901 1.9927 418.1081 418.7786 0.1006 -1.0000 -1.0000 4453442 1582289117.90 151.4676 60.0008 32.0000 1.9902 1.9929 418.1362 418.8059 0.1005 -1.0000 -1.0000 4453505 1582289118.00 151.5622 60.0008 32.0000 1.9900 1.9926 418.2525 418.9223 0.1004 -1.0000 -1.0000 4453786 1582289118.10 151.5622 60.0008 32.0000 1.9899 1.9925 418.2120 418.8831 0.1006 -1.0000 -1.0000 4453848 1582289118.20 151.5622 60.0008 32.0000 1.9904 1.9931 418.0491 418.7182 0.1005 -1.0000 -1.0000 4453911 1582289118.30 151.5622 60.0008 32.0000 1.9899 1.9925 418.1292 418.7995 0.1005 -1.0000 -1.0000 4453973 1582289118.40 151.5622 60.0008 32.0000 1.9896 1.9922 418.1990 418.8695 0.1006 -1.0000 -1.0000 4454051 1582289118.50 151.4959 60.0008 32.0000 1.9891 1.9917 418.3012 418.9715 0.1005 -1.0000 -1.0000 4454739 1582289118.60 151.4959 60.0008 32.0000 1.9894 1.9920 417.9379 418.6073 0.1004 -1.0000 -1.0000 4454802 1582289118.70 151.4959 60.0008 32.0000 1.9888 1.9914 418.2003 418.8697 0.1005 -1.0000 -1.0000 4454864 1582289118.80 151.4959 60.0008 32.0000 1.9886 1.9912 418.2364 418.9073 0.1006 -1.0000 -1.0000 4454926 1582289118.90 151.4959 60.0008 32.0000 1.9895 1.9922 418.1590 418.8293 0.1005 -1.0000 -1.0000 4455005 1582289119.00 151.4991 60.0008 32.0000 1.9892 1.9918 417.9667 418.6364 0.1004 -1.0000 -1.0000 4455067 1582289119.10 151.5023 60.0008 32.0000 1.9899 1.9925 418.1269 418.7974 0.1006 -1.0000 -1.0000 4455130 1582289119.20 151.5023 60.0008 32.0000 1.9891 1.9918 418.3149 418.9853 0.1005 -1.0000 -1.0000 4455208 1582289119.30 151.5023 60.0008 32.0000 1.9909 1.9935 418.1488 418.8189 0.1006 -1.0000 -1.0000 4455270 1582289119.40 151.5023 60.0008 32.0000 1.9903 1.9929 418.0335 418.7036 0.1004 -1.0000 -1.0000 4455317 1582289119.50 151.5021 60.0008 32.0000 1.9897 1.9923 417.9208 418.5902 0.1005 -1.0000 -1.0000 4455395 1582289119.60 151.4899 60.0008 32.0000 1.9897 1.9924 418.2276 418.8970 0.1004 -1.0000 -1.0000 4455458 1582289119.70 151.4899 60.0008 32.0000 1.9893 1.9920 418.1496 418.8192 0.1005 -1.0000 -1.0000 4455520 1582289119.80 151.4899 60.0008 32.0000 1.9903 1.9929 418.0318 418.7011 0.1004 -1.0000 -1.0000 4455598 1582289119.90 151.4899 60.0008 32.0000 1.9900 1.9926 418.0063 418.6756 0.1004 -1.0000 -1.0000 4455661 1582289120.00 151.4899 60.0008 32.0000 1.9898 1.9924 418.1765 418.8460 0.1005 -1.0000 -1.0000 4455723 1582289120.10 151.5229 60.0010 32.0000 1.9894 1.9920 418.3044 418.9742 0.1004 -1.0000 -1.0000 4455786 1582289120.20 151.5229 60.0010 32.0000 1.9900 1.9926 418.0142 418.6830 0.1003 -1.0000 -1.0000 4455880 1582289120.30 151.5229 60.0010 32.0000 1.9891 1.9917 418.0261 418.6949 0.1004 -1.0000 -1.0000 4455942 1582289120.40 151.5229 60.0010 32.0000 1.9889 1.9915 418.1129 418.7823 0.1004 -1.0000 -1.0000 4456020 1582289120.50 151.5229 60.0010 32.0000 1.9893 1.9919 418.2188 418.8877 0.1004 -1.0000 -1.0000 4456083 1582289120.60 151.5229 60.0010 32.0000 1.9898 1.9924 418.2035 418.8736 0.1005 -1.0000 -1.0000 4456145 1582289120.70 151.5222 60.0010 32.0000 1.9891 1.9917 418.0476 418.7164 0.1003 -1.0000 -1.0000 4456208 1582289120.80 151.4999 60.0010 32.0000 1.9892 1.9918 417.9788 418.6488 0.1005 -1.0000 -1.0000 4456270 1582289120.90 151.4999 60.0010 32.0000 1.9889 1.9915 418.1600 418.8300 0.1005 -1.0000 -1.0000 4456348 1582289121.00 151.4999 60.0010 32.0000 1.9897 1.9923 417.9950 418.6642 0.1004 -1.0000 -1.0000 4456739 1582289121.10 151.4999 60.0010 32.0000 1.9898 1.9924 418.0270 418.6960 0.1004 -1.0000 -1.0000 4456802 1582289121.20 151.4999 60.0010 32.0000 1.9890 1.9917 418.3710 419.0410 0.1004 -1.0000 -1.0000 4456864 1582289121.30 151.4155 60.0010 32.0000 1.9885 1.9912 418.1283 418.7978 0.1005 -1.0000 -1.0000 4456926 1582289121.40 151.4152 60.0010 32.0000 1.9893 1.9920 418.0612 418.7309 0.1005 -1.0000 -1.0000 4456989 1582289121.50 151.4152 60.0010 32.0000 1.9900 1.9926 418.0217 418.6904 0.1003 -1.0000 -1.0000 4457067 1582289121.60 151.4152 60.0010 32.0000 1.9888 1.9915 418.1521 418.8213 0.1004 -1.0000 -1.0000 4457239 1582289121.70 151.4152 60.0010 32.0000 1.9894 1.9920 418.2728 418.9422 0.1003 -1.0000 -1.0000 4457302 1582289121.80 151.4299 60.0010 32.0000 1.9893 1.9919 418.1357 418.8046 0.1004 -1.0000 -1.0000 4457380 1582289121.90 151.4500 60.0010 32.0000 1.9898 1.9924 418.0450 418.7147 0.1005 -1.0000 -1.0000 4457442 1582289122.00 151.4500 60.0010 32.0000 1.9893 1.9919 418.1294 418.7991 0.1005 -1.0000 -1.0000 4457505 1582289122.10 151.4500 60.0010 32.0000 1.9885 1.9911 418.3315 419.0009 0.1004 -1.0000 -1.0000 4457739 1582289122.20 151.4500 60.0010 32.0000 1.9888 1.9915 418.1757 418.8450 0.1004 -1.0000 -1.0000 4457801 1582289122.30 151.4500 60.0010 32.0000 1.9894 1.9920 418.0803 418.7498 0.1002 -1.0000 -1.0000 4457864 1582289122.40 151.5229 60.0010 32.0000 1.9892 1.9918 418.2141 418.8849 0.1006 -1.0000 -1.0000 4457942 1582289122.50 151.5229 60.0010 32.0000 1.9882 1.9909 418.2163 418.8857 0.1005 -1.0000 -1.0000 4458005 1582289122.60 151.5229 60.0010 32.0000 1.9892 1.9919 418.1102 418.7805 0.1005 -1.0000 -1.0000 4458239 1582289122.70 151.5229 60.0010 32.0000 1.9892 1.9918 417.9883 418.6571 0.1003 -1.0000 -1.0000 4458301 1582289122.80 151.5229 60.0010 32.0000 1.9891 1.9917 418.0728 418.7418 0.1003 -1.0000 -1.0000 4458364 1582289122.90 151.4633 60.0010 32.0000 1.9882 1.9908 418.1718 418.8412 0.1005 -1.0000 -1.0000 4458426 1582289123.00 151.4614 60.0010 32.0000 1.9893 1.9919 418.2184 418.8878 0.1003 -1.0000 -1.0000 4458489 1582289123.10 151.4614 60.0010 32.0000 1.9895 1.9921 418.0070 418.6755 0.1004 -1.0000 -1.0000 4458770 1582289123.20 151.4614 60.0010 32.0000 1.9885 1.9911 418.2186 418.8887 0.1005 -1.0000 -1.0000 4458848 1582289123.30 151.4614 60.0010 32.0000 1.9887 1.9913 418.1985 418.8678 0.1004 -1.0000 -1.0000 4458911 1582289123.40 151.4614 60.0010 32.0000 1.9890 1.9916 418.1104 418.7798 0.1005 -1.0000 -1.0000 4458973 1582289123.50 151.4617 60.0010 32.0000 1.9890 1.9916 418.0804 418.7503 0.1005 -1.0000 -1.0000 4459051 1582289123.60 151.4617 60.0010 32.0000 1.9886 1.9912 418.0842 418.7543 0.1006 -1.0000 -1.0000 4459270 1582289123.70 151.4617 60.0010 32.0000 1.9887 1.9913 418.2122 418.8826 0.1005 -1.0000 -1.0000 4459333 1582289123.80 151.4617 60.0010 32.0000 1.9892 1.9918 418.1766 418.8458 0.1004 -1.0000 -1.0000 4459411 1582289123.90 151.4617 60.0010 32.0000 1.9905 1.9931 418.1377 418.8072 0.1004 -1.0000 -1.0000 4459473 1582289124.00 151.6054 60.0010 32.0000 1.9895 1.9921 418.2040 418.8732 0.1004 -1.0000 -1.0000 4459536 1582289124.10 151.6054 60.0010 32.0000 1.9891 1.9917 418.2499 418.9202 0.1005 -1.0000 -1.0000 4459770 1582289124.20 151.6054 60.0010 32.0000 1.9893 1.9920 418.1011 418.7707 0.1004 -1.0000 -1.0000 4459833 1582289124.30 151.6054 60.0010 32.0000 1.9898 1.9925 418.1976 418.8678 0.1006 -1.0000 -1.0000 4459895 1582289124.40 151.6054 60.0010 32.0000 1.9886 1.9912 418.2230 418.8930 0.1004 -1.0000 -1.0000 4459958 1582289124.50 151.5428 60.0010 32.0000 1.9886 1.9912 418.2084 418.8782 0.1005 -1.0000 -1.0000 4500020 1582289124.60 151.4870 60.0010 32.0000 1.9891 1.9918 418.1576 418.8283 0.1006 -1.0000 -1.0000 4500098 1582289124.70 151.4870 60.0010 32.0000 1.9891 1.9918 418.1078 418.7789 0.1007 -1.0000 -1.0000 4500739 1582289124.80 151.4870 60.0010 32.0000 1.9886 1.9912 418.1735 418.8435 0.1005 -1.0000 -1.0000 4500801 1582289124.90 151.4870 60.0010 32.0000 1.9885 1.9912 418.1762 418.8459 0.1004 -1.0000 -1.0000 4500864 1582289125.00 151.4870 60.0010 32.0000 1.9893 1.9919 418.1778 418.8471 0.1004 -1.0000 -1.0000 4500926 1582289125.10 151.4476 60.0013 32.0000 1.9901 1.9927 417.9876 418.6561 0.1004 -1.0000 -1.0000 4500989 1582289125.20 151.4476 60.0013 32.0000 1.9887 1.9913 418.0422 418.7120 0.1005 -1.0000 -1.0000 4501083 1582289125.30 151.4476 60.0013 32.0000 1.9886 1.9912 418.1152 418.7857 0.1006 -1.0000 -1.0000 4501145 1582289125.40 151.4476 60.0013 32.0000 1.9883 1.9909 418.1744 418.8442 0.1005 -1.0000 -1.0000 4501208 1582289125.50 151.4476 60.0013 32.0000 1.9896 1.9923 417.9798 418.6499 0.1005 -1.0000 -1.0000 4501270 1582289125.60 151.5082 60.0013 32.0000 1.9893 1.9919 418.0945 418.7645 0.1005 -1.0000 -1.0000 4501333 1582289125.70 151.5082 60.0013 32.0000 1.9889 1.9915 418.2475 418.9177 0.1005 -1.0000 -1.0000 4502005 1582289125.80 151.5082 60.0013 32.0000 1.9889 1.9915 418.1230 418.7925 0.1004 -1.0000 -1.0000 4502083 1582289125.90 151.5082 60.0013 32.0000 1.9893 1.9919 418.0077 418.6773 0.1005 -1.0000 -1.0000 4502145 1582289126.00 151.5082 60.0013 32.0000 1.9891 1.9917 418.1450 418.8152 0.1005 -1.0000 -1.0000 4502208 1582289126.10 151.5088 60.0013 32.0000 1.9892 1.9918 418.2061 418.8748 0.1004 -1.0000 -1.0000 4502286 1582289126.20 151.5186 60.0013 32.0000 1.9896 1.9922 418.1321 418.8021 0.1005 -1.0000 -1.0000 4502348 1582289126.30 151.5186 60.0013 32.0000 1.9900 1.9926 417.9667 418.6368 0.1006 -1.0000 -1.0000 4502411 1582289126.40 151.5186 60.0013 32.0000 1.9895 1.9921 417.9683 418.6379 0.1005 -1.0000 -1.0000 4502473 1582289126.50 151.5186 60.0013 32.0000 1.9893 1.9919 418.1288 418.7997 0.1005 -1.0000 -1.0000 4502536 1582289126.60 151.5186 60.0013 32.0000 1.9887 1.9914 418.0677 418.7373 0.1005 -1.0000 -1.0000 4502614 1582289126.70 151.4611 60.0013 32.0000 1.9897 1.9923 417.9279 418.5977 0.1005 -1.0000 -1.0000 4503255 1582289126.80 151.4611 60.0013 32.0000 1.9890 1.9916 418.0644 418.7342 0.1006 -1.0000 -1.0000 4503317 1582289126.90 151.4611 60.0013 32.0000 1.9890 1.9916 418.2117 418.8827 0.1005 -1.0000 -1.0000 4503395 1582289127.00 151.4611 60.0013 32.0000 1.9897 1.9923 418.0095 418.6789 0.1004 -1.0000 -1.0000 4503458 1582289127.10 151.4611 60.0013 32.0000 1.9898 1.9924 417.8904 418.5603 0.1005 -1.0000 -1.0000 4503520 1582289127.20 151.4759 60.0013 32.0000 1.9890 1.9916 418.1203 418.7902 0.1005 -1.0000 -1.0000 4503598 1582289127.30 151.5441 60.0013 32.0000 1.9896 1.9922 418.2626 418.9320 0.1004 -1.0000 -1.0000 4503661 1582289127.40 151.5441 60.0013 32.0000 1.9902 1.9928 418.2438 418.9135 0.1005 -1.0000 -1.0000 4503723 1582289127.50 151.5441 60.0013 32.0000 1.9893 1.9919 418.0814 418.7510 0.1005 -1.0000 -1.0000 4503786 1582289127.60 151.5441 60.0013 32.0000 1.9891 1.9918 418.1267 418.7969 0.1005 -1.0000 -1.0000 4503848 1582289127.70 151.5441 60.0013 32.0000 1.9890 1.9916 418.1968 418.8670 0.1005 -1.0000 -1.0000 4503911 1582289127.80 151.5441 60.0013 32.0000 1.9898 1.9924 417.9799 418.6487 0.1004 -1.0000 -1.0000 4503989 1582289127.90 151.5441 60.0013 32.0000 1.9896 1.9923 418.0661 418.7361 0.1005 -1.0000 -1.0000 4504051 1582289128.00 151.5441 60.0013 32.0000 1.9891 1.9917 418.1559 418.8259 0.1005 -1.0000 -1.0000 4504114 1582289128.10 151.5441 60.0013 32.0000 1.9892 1.9918 418.0868 418.7563 0.1004 -1.0000 -1.0000 4504192 1582289128.20 151.5441 60.0013 32.0000 1.9896 1.9922 417.8697 418.5389 0.1005 -1.0000 -1.0000 4504255 1582289128.30 151.5441 60.0013 32.0000 1.9886 1.9912 418.0091 418.6785 0.1004 -1.0000 -1.0000 4504317 1582289128.40 151.5921 60.0013 32.0000 1.9890 1.9916 418.1078 418.7783 0.1006 -1.0000 -1.0000 4504395 1582289128.50 151.5921 60.0013 32.0000 1.9898 1.9924 418.2074 418.8784 0.1006 -1.0000 -1.0000 4504458 1582289128.60 151.5921 60.0013 32.0000 1.9905 1.9932 417.9382 418.6076 0.1004 -1.0000 -1.0000 4504536 1582289128.70 151.5921 60.0013 32.0000 1.9898 1.9924 418.0437 418.7127 0.1004 -1.0000 -1.0000 4504583 1582289128.80 151.4941 60.0013 32.0000 1.9894 1.9920 418.2170 418.8857 0.1003 -1.0000 -1.0000 4504645 1582289128.90 151.4317 60.0013 32.0000 1.9898 1.9924 418.0654 418.7347 0.1004 -1.0000 -1.0000 4504723 1582289129.00 151.4317 60.0013 32.0000 1.9902 1.9928 418.0071 418.6761 0.1004 -1.0000 -1.0000 4504786 1582289129.10 151.4317 60.0013 32.0000 1.9891 1.9918 418.1259 418.7949 0.1003 -1.0000 -1.0000 4504848 1582289129.20 151.4317 60.0013 32.0000 1.9881 1.9907 418.1213 418.7894 0.1002 -1.0000 -1.0000 4504926 1582289129.30 151.4317 60.0013 32.0000 1.9896 1.9922 418.1054 418.7739 0.1004 -1.0000 -1.0000 4505020 1582289129.40 151.4317 60.0013 32.0000 1.9901 1.9927 417.9536 418.6229 0.1004 -1.0000 -1.0000 4505083 1582289129.50 151.4374 60.0013 32.0000 1.9897 1.9923 418.0409 418.7099 0.1003 -1.0000 -1.0000 4505161 1582289129.60 151.4829 60.0013 32.0000 1.9886 1.9912 418.2424 418.9113 0.1003 -1.0000 -1.0000 4505223 1582289129.70 151.4829 60.0013 32.0000 1.9897 1.9923 418.0838 418.7531 0.1004 -1.0000 -1.0000 4505286 1582289129.80 151.4829 60.0013 32.0000 1.9900 1.9926 418.0140 418.6846 0.1006 -1.0000 -1.0000 4505520 1582289129.90 151.4829 60.0013 32.0000 1.9902 1.9928 418.0347 418.7037 0.1004 -1.0000 -1.0000 4505583 1582289130.00 151.4829 60.0013 32.0000 1.9891 1.9917 418.1263 418.7956 0.1004 -1.0000 -1.0000 4505645 1582289130.10 151.4829 60.0013 32.0000 1.9897 1.9923 418.1436 418.8131 0.1005 -1.0000 -1.0000 4505723 1582289130.20 151.5270 60.0016 32.0000 1.9899 1.9925 417.9945 418.6650 0.1006 -1.0000 -1.0000 4505786 1582289130.30 151.5270 60.0016 32.0000 1.9905 1.9931 418.0611 418.7309 0.1004 -1.0000 -1.0000 4506802 1582289130.40 151.5270 60.0016 32.0000 1.9895 1.9921 418.0852 418.7543 0.1004 -1.0000 -1.0000 4506880 1582289130.50 151.5270 60.0016 32.0000 1.9896 1.9922 418.1267 418.7961 0.1004 -1.0000 -1.0000 4506942 1582289130.60 151.5270 60.0016 32.0000 1.9895 1.9921 418.0086 418.6776 0.1003 -1.0000 -1.0000 4507020 1582289130.70 151.5091 60.0016 32.0000 1.9899 1.9925 418.0268 418.6954 0.1003 -1.0000 -1.0000 4507083 1582289130.80 151.5091 60.0016 32.0000 1.9888 1.9914 418.0573 418.7261 0.1004 -1.0000 -1.0000 4507145 1582289130.90 151.5091 60.0016 32.0000 1.9893 1.9919 418.1457 418.8151 0.1004 -1.0000 -1.0000 4507208 1582289131.00 151.5091 60.0016 32.0000 1.9894 1.9921 418.0307 418.6995 0.1003 -1.0000 -1.0000 4507270 1582289131.10 151.5091 60.0016 32.0000 1.9894 1.9920 417.9275 418.5964 0.1004 -1.0000 -1.0000 4507333 1582289131.20 151.4996 60.0016 32.0000 1.9885 1.9911 418.1029 418.7720 0.1004 -1.0000 -1.0000 4507411 1582289131.30 151.4239 60.0016 32.0000 1.9893 1.9919 418.1099 418.7798 0.1005 -1.0000 -1.0000 4507489 1582289131.40 151.4239 60.0016 32.0000 1.9898 1.9924 417.8362 418.5046 0.1003 -1.0000 -1.0000 4507536 1582289131.50 151.4239 60.0016 32.0000 1.9893 1.9920 417.9940 418.6636 0.1005 -1.0000 -1.0000 4507614 1582289131.60 151.4239 60.0016 32.0000 1.9889 1.9915 418.2448 418.9146 0.1005 -1.0000 -1.0000 4507676 1582289131.70 151.4239 60.0016 32.0000 1.9897 1.9924 418.2022 418.8728 0.1006 -1.0000 -1.0000 4507739 1582289131.80 151.4239 60.0016 32.0000 1.9902 1.9929 418.0139 418.6818 0.1003 -1.0000 -1.0000 4507817 1582289131.90 151.5036 60.0016 32.0000 1.9902 1.9928 417.9643 418.6334 0.1004 -1.0000 -1.0000 4507880 1582289132.00 151.5036 60.0016 32.0000 1.9888 1.9914 418.0688 418.7382 0.1005 -1.0000 -1.0000 4507942 1582289132.10 151.5036 60.0016 32.0000 1.9891 1.9917 418.2435 418.9117 0.1003 -1.0000 -1.0000 4508020 1582289132.20 151.5036 60.0016 32.0000 1.9891 1.9917 418.1518 418.8216 0.1005 -1.0000 -1.0000 4508067 1582289132.30 151.5036 60.0016 32.0000 1.9905 1.9931 418.0284 418.6972 0.1003 -1.0000 -1.0000 4508130 1582289132.40 151.5036 60.0016 32.0000 1.9898 1.9924 418.1921 418.8613 0.1004 -1.0000 -1.0000 4508208 1582289132.50 151.5036 60.0016 32.0000 1.9889 1.9915 418.1959 418.8651 0.1004 -1.0000 -1.0000 4508270 1582289132.60 151.5036 60.0016 32.0000 1.9889 1.9916 418.0022 418.6718 0.1006 -1.0000 -1.0000 4508348 1582289132.70 151.5036 60.0016 32.0000 1.9897 1.9923 418.1144 418.7848 0.1005 -1.0000 -1.0000 4508411 1582289132.80 151.5036 60.0016 32.0000 1.9892 1.9918 418.1682 418.8369 0.1003 -1.0000 -1.0000 4508473 1582289132.90 151.5036 60.0016 32.0000 1.9895 1.9921 418.2044 418.8746 0.1005 -1.0000 -1.0000 4509067 1582289133.00 151.4668 60.0016 32.0000 1.9896 1.9922 418.0888 418.7581 0.1004 -1.0000 -1.0000 4509130 1582289133.10 151.4629 60.0016 32.0000 1.9893 1.9919 417.8936 418.5631 0.1005 -1.0000 -1.0000 4509192 1582289133.20 151.4629 60.0016 32.0000 1.9886 1.9913 418.1283 418.7978 0.1004 -1.0000 -1.0000 4509270 1582289133.30 151.4629 60.0016 32.0000 1.9881 1.9907 418.1809 418.8496 0.1003 -1.0000 -1.0000 4509317 1582289133.40 151.4629 60.0016 32.0000 1.9890 1.9916 418.0614 418.7304 0.1004 -1.0000 -1.0000 4509395 1582289133.50 151.4629 60.0016 32.0000 1.9905 1.9931 418.0006 418.6700 0.1004 -1.0000 -1.0000 4509458 1582289133.60 151.4983 60.0016 32.0000 1.9884 1.9910 418.1413 418.8105 0.1004 -1.0000 -1.0000 4509520 1582289133.70 151.5192 60.0016 32.0000 1.9886 1.9912 418.2095 418.8792 0.1005 -1.0000 -1.0000 4509583 1582289133.80 151.5192 60.0016 32.0000 1.9896 1.9922 418.1031 418.7727 0.1004 -1.0000 -1.0000 4509661 1582289133.90 151.5192 60.0016 32.0000 1.9900 1.9926 418.0278 418.6965 0.1005 -1.0000 -1.0000 4509739 1582289134.00 151.5192 60.0016 32.0000 1.9895 1.9921 418.1203 418.7904 0.1005 -1.0000 -1.0000 4509801 1582289134.10 151.5192 60.0016 32.0000 1.9889 1.9916 418.2712 418.9411 0.1005 -1.0000 -1.0000 4509880 1582289134.20 151.6143 60.0016 32.0000 1.9889 1.9915 418.1405 418.8101 0.1004 -1.0000 -1.0000 4509942 1582289134.30 151.6245 60.0016 32.0000 1.9906 1.9932 418.0006 418.6691 0.1003 -1.0000 -1.0000 4510005 1582289134.40 151.6245 60.0016 32.0000 1.9896 1.9923 418.1406 418.8096 0.1004 -1.0000 -1.0000 4510489 1582289134.50 151.6245 60.0016 32.0000 1.9895 1.9921 418.2890 418.9591 0.1004 -1.0000 -1.0000 4510551 1582289134.60 151.6245 60.0016 32.0000 1.9900 1.9926 418.1159 418.7845 0.1002 -1.0000 -1.0000 4510630 1582289134.70 151.6245 60.0016 32.0000 1.9898 1.9925 418.1061 418.7756 0.1005 -1.0000 -1.0000 4510692 1582289134.80 151.6245 60.0016 32.0000 1.9895 1.9922 418.0892 418.7589 0.1005 -1.0000 -1.0000 4510755 1582289134.90 151.5553 60.0017 32.0000 1.9891 1.9917 418.2371 418.9077 0.1005 -1.0000 -1.0000 4510989 1582289135.00 151.5553 60.0017 32.0000 1.9896 1.9923 418.0532 418.7229 0.1005 -1.0000 -1.0000 4511051 1582289135.10 151.5553 60.0017 32.0000 1.9898 1.9924 418.1397 418.8086 0.1003 -1.0000 -1.0000 4511114 1582289135.20 151.5553 60.0017 32.0000 1.9892 1.9919 418.1979 418.8668 0.1003 -1.0000 -1.0000 4511192 1582289135.30 151.5553 60.0017 32.0000 1.9897 1.9923 418.2580 418.9273 0.1005 -1.0000 -1.0000 4511255 1582289135.40 151.5359 60.0017 32.0000 1.9902 1.9929 418.0092 418.6782 0.1004 -1.0000 -1.0000 4511489 1582289135.50 151.5321 60.0017 32.0000 1.9894 1.9920 418.1220 418.7916 0.1005 -1.0000 -1.0000 4511567 1582289135.60 151.5321 60.0017 32.0000 1.9886 1.9913 418.1874 418.8575 0.1004 -1.0000 -1.0000 4511630 1582289135.70 151.5321 60.0017 32.0000 1.9891 1.9918 418.2082 418.8781 0.1005 -1.0000 -1.0000 4511692 1582289135.80 151.5321 60.0017 32.0000 1.9898 1.9924 418.0833 418.7520 0.1004 -1.0000 -1.0000 4511755 1582289135.90 151.5321 60.0017 32.0000 1.9890 1.9916 418.2643 418.9342 0.1004 -1.0000 -1.0000 4511817 1582289136.00 151.5261 60.0017 32.0000 1.9893 1.9919 418.2091 418.8780 0.1002 -1.0000 -1.0000 4511895 1582289136.10 151.5222 60.0017 32.0000 1.9897 1.9923 417.9784 418.6475 0.1004 -1.0000 -1.0000 4511958 1582289136.20 151.5222 60.0017 32.0000 1.9899 1.9925 418.0152 418.6838 0.1004 -1.0000 -1.0000 4512020 1582289136.30 151.5222 60.0017 32.0000 1.9888 1.9914 418.2216 418.8920 0.1005 -1.0000 -1.0000 4512083 1582289136.40 151.5222 60.0017 32.0000 1.9890 1.9916 418.1629 418.8329 0.1005 -1.0000 -1.0000 4512161 1582289136.50 151.5222 60.0017 32.0000 1.9898 1.9925 417.9186 418.5889 0.1005 -1.0000 -1.0000 4512223 1582289136.60 151.4616 60.0017 32.0000 1.9898 1.9924 418.0994 418.7679 0.1003 -1.0000 -1.0000 4512286 1582289136.70 151.4616 60.0017 32.0000 1.9888 1.9914 418.2155 418.8843 0.1003 -1.0000 -1.0000 4512364 1582289136.80 151.4616 60.0017 32.0000 1.9900 1.9926 418.0888 418.7573 0.1003 -1.0000 -1.0000 4512426 1582289136.90 151.4616 60.0017 32.0000 1.9903 1.9930 418.0283 418.6973 0.1004 -1.0000 -1.0000 4512505 1582289137.00 151.4616 60.0017 32.0000 1.9905 1.9931 418.0622 418.7315 0.1004 -1.0000 -1.0000 4512786 1582289137.10 151.4860 60.0017 32.0000 1.9891 1.9917 418.1819 418.8505 0.1002 -1.0000 -1.0000 4512848 1582289137.20 151.5111 60.0017 32.0000 1.9897 1.9924 417.9435 418.6127 0.1004 -1.0000 -1.0000 4512911 1582289137.30 151.5111 60.0017 32.0000 1.9902 1.9928 418.0722 418.7407 0.1003 -1.0000 -1.0000 4512973 1582289137.40 151.5111 60.0017 32.0000 1.9886 1.9913 418.1338 418.8021 0.1002 -1.0000 -1.0000 4513036 1582289137.50 151.5111 60.0017 32.0000 1.9897 1.9923 418.1877 418.8562 0.1003 -1.0000 -1.0000 4513286 1582289137.60 151.5111 60.0017 32.0000 1.9899 1.9925 418.1795 418.8495 0.1004 -1.0000 -1.0000 4513333 1582289137.70 151.5137 60.0017 32.0000 1.9895 1.9922 418.0043 418.6728 0.1003 -1.0000 -1.0000 4513411 1582289137.80 151.5192 60.0017 32.0000 1.9890 1.9916 418.1503 418.8197 0.1004 -1.0000 -1.0000 4513489 1582289137.90 151.5192 60.0017 32.0000 1.9884 1.9910 418.1590 418.8273 0.1003 -1.0000 -1.0000 4513551 1582289138.00 151.5192 60.0017 32.0000 1.9887 1.9914 418.1807 418.8501 0.1004 -1.0000 -1.0000 4513755 1582289138.10 151.5192 60.0017 32.0000 1.9895 1.9921 418.0558 418.7249 0.1004 -1.0000 -1.0000 4513817 1582289138.20 151.5192 60.0017 32.0000 1.9892 1.9918 418.1015 418.7704 0.1004 -1.0000 -1.0000 4513880 1582289138.30 151.6058 60.0017 32.0000 1.9891 1.9917 418.1967 418.8657 0.1002 -1.0000 -1.0000 4513942 1582289138.40 151.6058 60.0017 32.0000 1.9896 1.9922 418.0888 418.7567 0.1003 -1.0000 -1.0000 4514020 1582289138.50 151.6058 60.0017 32.0000 1.9895 1.9921 418.0920 418.7606 0.1003 -1.0000 -1.0000 4514817 1582289138.60 151.6058 60.0017 32.0000 1.9894 1.9920 418.1411 418.8097 0.1002 -1.0000 -1.0000 4514895 1582289138.70 151.6058 60.0017 32.0000 1.9894 1.9920 418.1739 418.8424 0.1004 -1.0000 -1.0000 4514958 1582289138.80 151.5223 60.0017 32.0000 1.9892 1.9918 418.2267 418.8957 0.1003 -1.0000 -1.0000 4515020 1582289138.90 151.4457 60.0017 32.0000 1.9901 1.9927 418.0715 418.7407 0.1004 -1.0000 -1.0000 4515083 1582289139.00 151.4457 60.0017 32.0000 1.9896 1.9922 418.1139 418.7830 0.1004 -1.0000 -1.0000 4515145 1582289139.10 151.4457 60.0017 32.0000 1.9883 1.9910 418.2435 418.9124 0.1003 -1.0000 -1.0000 4515208 1582289139.20 151.4457 60.0017 32.0000 1.9895 1.9921 418.2030 418.8714 0.1002 -1.0000 -1.0000 4515286 1582289139.30 151.4457 60.0017 32.0000 1.9895 1.9922 418.0856 418.7535 0.1002 -1.0000 -1.0000 4515348 1582289139.40 151.4457 60.0017 32.0000 1.9896 1.9922 418.0789 418.7468 0.1002 -1.0000 -1.0000 4515411 1582289139.50 151.5130 60.0017 32.0000 1.9895 1.9922 418.2998 418.9684 0.1003 -1.0000 -1.0000 4515489 1582289139.60 151.5130 60.0017 32.0000 1.9891 1.9917 418.1836 418.8520 0.1003 -1.0000 -1.0000 4515551 1582289139.70 151.5130 60.0017 32.0000 1.9898 1.9924 417.9763 418.6446 0.1003 -1.0000 -1.0000 4515614 1582289139.80 151.5130 60.0017 32.0000 1.9895 1.9921 418.0155 418.6829 0.1001 -1.0000 -1.0000 4515676 1582289139.90 151.5130 60.0017 32.0000 1.9894 1.9920 418.1164 418.7852 0.1004 -1.0000 -1.0000 4515739 1582289140.00 151.5562 60.0021 32.0000 1.9886 1.9912 418.2361 418.9055 0.1003 -1.0000 -1.0000 4515801 1582289140.10 151.5618 60.0022 32.0000 1.9887 1.9913 418.0168 418.6862 0.1005 -1.0000 -1.0000 4516520 1582289140.20 151.5618 60.0022 32.0000 1.9888 1.9914 417.8969 418.5653 0.1003 -1.0000 -1.0000 4516583 1582289140.30 151.5618 60.0022 32.0000 1.9894 1.9920 418.1327 418.8012 0.1003 -1.0000 -1.0000 4516645 1582289140.40 151.5618 60.0022 32.0000 1.9892 1.9918 418.2706 418.9389 0.1002 -1.0000 -1.0000 4516708 1582289140.50 151.5618 60.0022 32.0000 1.9895 1.9921 417.9647 418.6330 0.1003 -1.0000 -1.0000 4516786 1582289140.60 151.5618 60.0022 32.0000 1.9891 1.9917 418.0010 418.6688 0.1003 -1.0000 -1.0000 4516848 1582289140.70 151.4956 60.0022 32.0000 1.9892 1.9919 417.9797 418.6481 0.1003 -1.0000 -1.0000 4516911 1582289140.80 151.4956 60.0022 32.0000 1.9892 1.9919 418.1606 418.8273 0.1000 -1.0000 -1.0000 4516973 1582289140.90 151.4956 60.0022 32.0000 1.9891 1.9917 418.1378 418.8060 0.1002 -1.0000 -1.0000 4517051 1582289141.00 151.4956 60.0022 32.0000 1.9892 1.9918 417.9817 418.6501 0.1004 -1.0000 -1.0000 4517114 1582289141.10 151.4956 60.0022 32.0000 1.9892 1.9919 418.1063 418.7747 0.1002 -1.0000 -1.0000 4517176 1582289141.20 151.4735 60.0022 32.0000 1.9887 1.9913 418.1287 418.7963 0.1001 -1.0000 -1.0000 4517255 1582289141.30 151.4652 60.0022 32.0000 1.9904 1.9931 418.0334 418.7008 0.1002 -1.0000 -1.0000 4517317 1582289141.40 151.4652 60.0022 32.0000 1.9891 1.9917 418.0357 418.7025 0.1000 -1.0000 -1.0000 4517380 1582289141.50 151.4652 60.0022 32.0000 1.9900 1.9926 418.0512 418.7189 0.1002 -1.0000 -1.0000 4517442 1582289141.60 151.4652 60.0022 32.0000 1.9896 1.9922 418.1397 418.8076 0.1002 -1.0000 -1.0000 4517505 1582289141.70 151.4652 60.0022 32.0000 1.9899 1.9925 418.1285 418.7965 0.1002 -1.0000 -1.0000 4517567 1582289141.80 151.5788 60.0022 32.0000 1.9900 1.9926 418.0269 418.6947 0.1002 -1.0000 -1.0000 4517645 1582289141.90 151.5788 60.0022 32.0000 1.9895 1.9921 418.0134 418.6813 0.1002 -1.0000 -1.0000 4517708 1582289142.00 151.5788 60.0022 32.0000 1.9894 1.9920 418.1455 418.8137 0.1002 -1.0000 -1.0000 4517770 1582289142.10 151.5788 60.0022 32.0000 1.9898 1.9924 418.1544 418.8216 0.1001 -1.0000 -1.0000 4518317 1582289142.20 151.5788 60.0022 32.0000 1.9898 1.9924 417.9839 418.6511 0.1001 -1.0000 -1.0000 4518380 1582289142.30 151.5788 60.0022 32.0000 1.9904 1.9930 418.0966 418.7636 0.1001 -1.0000 -1.0000 4518442 1582289142.40 151.5788 60.0022 32.0000 1.9896 1.9922 418.1628 418.8302 0.1001 -1.0000 -1.0000 4518520 1582289142.50 151.5401 60.0022 32.0000 1.9897 1.9923 418.0368 418.7042 0.1001 -1.0000 -1.0000 4518583 1582289142.60 151.5401 60.0022 32.0000 1.9899 1.9925 418.0206 418.6873 0.1000 -1.0000 -1.0000 4518645 1582289142.70 151.5401 60.0022 32.0000 1.9900 1.9926 418.0876 418.7545 0.1001 -1.0000 -1.0000 4518708 1582289142.80 151.5401 60.0022 32.0000 1.9892 1.9918 418.1230 418.7906 0.1001 -1.0000 -1.0000 4518770 1582289142.90 151.5401 60.0022 32.0000 1.9899 1.9925 418.0667 418.7326 0.1000 -1.0000 -1.0000 4518848 1582289143.00 151.5047 60.0022 32.0000 1.9892 1.9919 418.0192 418.6859 0.1000 -1.0000 -1.0000 4518911 1582289143.10 151.4789 60.0022 32.0000 1.9888 1.9914 418.1722 418.8389 0.1000 -1.0000 -1.0000 4518973 1582289143.20 151.4789 60.0022 32.0000 1.9892 1.9918 418.1064 418.7743 0.1002 -1.0000 -1.0000 4519051 1582289143.30 151.4789 60.0022 32.0000 1.9901 1.9927 418.0905 418.7586 0.1002 -1.0000 -1.0000 4519114 1582289143.40 151.4789 60.0022 32.0000 1.9904 1.9930 418.0290 418.6968 0.1002 -1.0000 -1.0000 4519176 1582289143.50 151.4789 60.0022 32.0000 1.9895 1.9921 418.0898 418.7568 0.1000 -1.0000 -1.0000 4519239 1582289143.60 151.4623 60.0022 32.0000 1.9897 1.9923 418.2720 418.9390 0.1000 -1.0000 -1.0000 4519302 1582289143.70 151.4623 60.0022 32.0000 1.9898 1.9924 418.0950 418.7627 0.1003 -1.0000 -1.0000 4519536 1582289143.80 151.4623 60.0022 32.0000 1.9895 1.9921 418.0283 418.6955 0.1000 -1.0000 -1.0000 4519614 1582289143.90 151.4623 60.0022 32.0000 1.9892 1.9918 418.0985 418.7653 0.1001 -1.0000 -1.0000 4519676 1582289144.00 151.4623 60.0022 32.0000 1.9898 1.9924 418.1338 418.8019 0.1002 -1.0000 -1.0000 4519739 1582289144.10 151.5116 60.0022 32.0000 1.9891 1.9917 418.0258 418.6928 0.1000 -1.0000 -1.0000 4519817 1582289144.20 151.5503 60.0022 32.0000 1.9899 1.9925 418.0552 418.7227 0.1001 -1.0000 -1.0000 4520551 1582289144.30 151.5503 60.0022 32.0000 1.9893 1.9919 418.2232 418.8904 0.1000 -1.0000 -1.0000 4520614 1582289144.40 151.5503 60.0022 32.0000 1.9894 1.9920 418.2752 418.9421 0.1001 -1.0000 -1.0000 4520676 1582289144.50 151.5503 60.0022 32.0000 1.9897 1.9923 418.1674 418.8344 0.1000 -1.0000 -1.0000 4520739 1582289144.60 151.5503 60.0022 32.0000 1.9900 1.9926 418.0417 418.7085 0.1000 -1.0000 -1.0000 4520817 1582289144.70 151.4816 60.0026 32.0000 1.9882 1.9909 418.0980 418.7646 0.1000 -1.0000 -1.0000 4520880 1582289144.80 151.4816 60.0026 32.0000 1.9883 1.9910 418.2595 418.9268 0.1001 -1.0000 -1.0000 4520942 1582289144.90 151.4816 60.0026 32.0000 1.9891 1.9917 418.1645 418.8330 0.1003 -1.0000 -1.0000 4521020 1582289145.00 151.4816 60.0026 32.0000 1.9889 1.9915 417.9950 418.6631 0.1002 -1.0000 -1.0000 4521083 1582289145.10 151.4816 60.0026 32.0000 1.9892 1.9918 418.0883 418.7552 0.1000 -1.0000 -1.0000 4521145 1582289145.20 151.4816 60.0026 32.0000 1.9887 1.9913 418.2080 418.8754 0.1001 -1.0000 -1.0000 4521255 1582289145.30 151.4757 60.0026 32.0000 1.9892 1.9918 418.0056 418.6723 0.1001 -1.0000 -1.0000 4521317 1582289145.40 151.4757 60.0026 32.0000 1.9903 1.9929 417.9904 418.6570 0.1000 -1.0000 -1.0000 4521380 1582289145.50 151.4757 60.0026 32.0000 1.9892 1.9918 418.1258 418.7936 0.1002 -1.0000 -1.0000 4521458 1582289145.60 151.4757 60.0026 32.0000 1.9888 1.9914 418.2554 418.9228 0.1001 -1.0000 -1.0000 4521520 1582289145.70 151.4757 60.0026 32.0000 1.9888 1.9914 418.1804 418.8481 0.1002 -1.0000 -1.0000 4521583 1582289145.80 151.4764 60.0026 32.0000 1.9900 1.9926 417.9885 418.6560 0.1001 -1.0000 -1.0000 4521645 1582289145.90 151.4803 60.0026 32.0000 1.9899 1.9925 418.2319 418.8995 0.1001 -1.0000 -1.0000 4521708 1582289146.00 151.4803 60.0026 32.0000 1.9896 1.9922 418.1890 418.8564 0.1002 -1.0000 -1.0000 4521770 1582289146.10 151.4803 60.0026 32.0000 1.9901 1.9927 417.9812 418.6491 0.1002 -1.0000 -1.0000 4521848 1582289146.20 151.4803 60.0026 32.0000 1.9895 1.9921 417.9736 418.6403 0.1001 -1.0000 -1.0000 4521911 1582289146.30 151.4803 60.0026 32.0000 1.9886 1.9912 418.2813 418.9506 0.1003 -1.0000 -1.0000 4522301 1582289146.40 151.5865 60.0026 32.0000 1.9897 1.9923 418.1363 418.8033 0.1000 -1.0000 -1.0000 4522364 1582289146.50 151.5988 60.0026 32.0000 1.9911 1.9937 418.0940 418.7609 0.1001 -1.0000 -1.0000 4522426 1582289146.60 151.5988 60.0026 32.0000 1.9895 1.9921 418.1564 418.8238 0.1000 -1.0000 -1.0000 4522505 1582289146.70 151.5988 60.0026 32.0000 1.9891 1.9917 418.2032 418.8706 0.1001 -1.0000 -1.0000 4522567 1582289146.80 151.5988 60.0026 32.0000 1.9900 1.9926 418.1935 418.8613 0.1001 -1.0000 -1.0000 4522755 1582289146.90 151.5910 60.0026 32.0000 1.9905 1.9932 418.1017 418.7685 0.1001 -1.0000 -1.0000 4522817 1582289147.00 151.5240 60.0026 32.0000 1.9897 1.9923 418.1452 418.8132 0.1002 -1.0000 -1.0000 4522880 1582289147.10 151.5240 60.0026 32.0000 1.9890 1.9916 418.3517 419.0192 0.1001 -1.0000 -1.0000 4522942 1582289147.20 151.5240 60.0026 32.0000 1.9894 1.9920 418.2245 418.8927 0.1002 -1.0000 -1.0000 4523020 1582289147.30 151.5240 60.0026 32.0000 1.9896 1.9922 418.0054 418.6723 0.1001 -1.0000 -1.0000 4523255 1582289147.40 151.5240 60.0026 32.0000 1.9898 1.9924 418.0427 418.7105 0.1001 -1.0000 -1.0000 4523317 1582289147.50 151.5240 60.0026 32.0000 1.9883 1.9909 418.2140 418.8812 0.1001 -1.0000 -1.0000 4523380 1582289147.60 151.5179 60.0026 32.0000 1.9901 1.9927 418.1142 418.7818 0.1001 -1.0000 -1.0000 4523458 1582289147.70 151.4449 60.0026 32.0000 1.9903 1.9929 417.9979 418.6644 0.1000 -1.0000 -1.0000 4523520 1582289147.80 151.4449 60.0026 32.0000 1.9889 1.9915 418.2041 418.8712 0.1000 -1.0000 -1.0000 4524426 1582289147.90 151.4449 60.0026 32.0000 1.9888 1.9914 418.2343 418.9017 0.1001 -1.0000 -1.0000 4524551 1582289148.00 151.4449 60.0026 32.0000 1.9901 1.9927 418.0994 418.7670 0.1001 -1.0000 -1.0000 4524614 1582289148.10 151.4449 60.0026 32.0000 1.9904 1.9930 418.0731 418.7395 0.0999 -1.0000 -1.0000 4524676 1582289148.20 151.5715 60.0026 32.0000 1.9903 1.9929 418.2011 418.8680 0.1001 -1.0000 -1.0000 4524739 1582289148.30 151.5849 60.0026 32.0000 1.9891 1.9917 418.2085 418.8755 0.1000 -1.0000 -1.0000 4524802 1582289148.40 151.5849 60.0026 32.0000 1.9891 1.9918 418.1672 418.8348 0.1001 -1.0000 -1.0000 4524880 1582289148.50 151.5849 60.0026 32.0000 1.9906 1.9932 418.0520 418.7187 0.1000 -1.0000 -1.0000 4524942 1582289148.60 151.5849 60.0026 32.0000 1.9897 1.9923 418.2071 418.8740 0.1000 -1.0000 -1.0000 4525020 1582289148.70 151.5849 60.0026 32.0000 1.9893 1.9919 418.0334 418.6994 0.1000 -1.0000 -1.0000 4525083 1582289148.80 151.5070 60.0026 32.0000 1.9897 1.9924 418.0201 418.6871 0.1000 -1.0000 -1.0000 4525145 1582289148.90 151.4666 60.0026 32.0000 1.9889 1.9915 418.1150 418.7816 0.1000 -1.0000 -1.0000 4525223 1582289149.00 151.4666 60.0026 32.0000 1.9887 1.9913 418.1992 418.8662 0.1001 -1.0000 -1.0000 4525286 1582289149.10 151.4666 60.0026 32.0000 1.9896 1.9922 418.0658 418.7331 0.1001 -1.0000 -1.0000 4525333 1582289149.20 151.4666 60.0026 32.0000 1.9892 1.9918 418.0137 418.6798 0.0998 -1.0000 -1.0000 4525411 1582289149.30 151.4666 60.0026 32.0000 1.9897 1.9923 418.0381 418.7034 0.0999 -1.0000 -1.0000 4525473 1582289149.40 151.3761 60.0026 32.0000 1.9886 1.9912 418.2975 418.9644 0.1000 -1.0000 -1.0000 4525536 1582289149.50 151.3761 60.0026 32.0000 1.9892 1.9918 418.1546 418.8206 0.0998 -1.0000 -1.0000 4525614 1582289149.60 151.3761 60.0026 32.0000 1.9898 1.9925 417.9987 418.6653 0.1001 -1.0000 -1.0000 4525676 1582289149.70 151.3761 60.0026 32.0000 1.9892 1.9919 418.0595 418.7255 0.1000 -1.0000 -1.0000 4525770 1582289149.80 151.3761 60.0026 32.0000 1.9888 1.9914 418.1644 418.8314 0.1000 -1.0000 -1.0000 4525833 1582289149.90 151.3761 60.0026 32.0000 1.9888 1.9914 418.0731 418.7396 0.1000 -1.0000 -1.0000 4525911 1582289150.00 151.3761 60.0026 32.0000 1.9896 1.9922 418.1134 418.7799 0.1000 -1.0000 -1.0000 4525973 1582289150.10 151.5313 60.0029 32.0000 1.9892 1.9918 418.2206 418.8875 0.1001 -1.0000 -1.0000 4526051 1582289150.20 151.5313 60.0029 32.0000 1.9891 1.9917 418.2058 418.8746 0.1002 -1.0000 -1.0000 4526114 1582289150.30 151.5313 60.0029 32.0000 1.9901 1.9927 418.0230 418.6897 0.1000 -1.0000 -1.0000 4526176 1582289150.40 151.5313 60.0029 32.0000 1.9891 1.9917 418.0891 418.7550 0.0999 -1.0000 -1.0000 4526364 1582289150.50 151.5313 60.0029 32.0000 1.9889 1.9915 418.1908 418.8582 0.1001 -1.0000 -1.0000 4526426 1582289150.60 151.5313 60.0029 32.0000 1.9896 1.9922 418.2450 418.9122 0.1001 -1.0000 -1.0000 4526505 1582289150.70 151.4978 60.0029 32.0000 1.9896 1.9922 418.0977 418.7641 0.0999 -1.0000 -1.0000 4526567 1582289150.80 151.4821 60.0029 32.0000 1.9899 1.9925 417.9741 418.6402 0.1000 -1.0000 -1.0000 4526630 1582289150.90 151.4821 60.0029 32.0000 1.9884 1.9910 418.1430 418.8101 0.1002 -1.0000 -1.0000 4526755 1582289151.00 151.4821 60.0029 32.0000 1.9900 1.9926 418.0259 418.6943 0.1003 -1.0000 -1.0000 4526817 1582289151.10 151.4821 60.0029 32.0000 1.9893 1.9919 417.9594 418.6272 0.1001 -1.0000 -1.0000 4526880 1582289151.20 151.4821 60.0029 32.0000 1.9893 1.9919 417.9951 418.6613 0.1000 -1.0000 -1.0000 4526958 1582289151.30 151.4409 60.0029 32.0000 1.9891 1.9917 418.1952 418.8615 0.0999 -1.0000 -1.0000 4527020 1582289151.40 151.4409 60.0029 32.0000 1.9892 1.9918 418.0614 418.7275 0.0999 -1.0000 -1.0000 4527770 1582289151.50 151.4409 60.0029 32.0000 1.9895 1.9921 417.8828 418.5491 0.1000 -1.0000 -1.0000 4527864 1582289151.60 151.4409 60.0029 32.0000 1.9896 1.9922 418.1046 418.7718 0.1002 -1.0000 -1.0000 4527926 1582289151.70 151.4409 60.0029 32.0000 1.9889 1.9915 418.1785 418.8450 0.0999 -1.0000 -1.0000 4527989 1582289151.80 151.5361 60.0029 32.0000 1.9890 1.9916 418.1654 418.8329 0.1002 -1.0000 -1.0000 4528051 1582289151.90 151.5427 60.0029 32.0000 1.9905 1.9931 418.0697 418.7371 0.1001 -1.0000 -1.0000 4528114 1582289152.00 151.5427 60.0029 32.0000 1.9901 1.9927 418.0392 418.7053 0.0999 -1.0000 -1.0000 4528176 1582289152.10 151.5427 60.0029 32.0000 1.9901 1.9927 418.1942 418.8613 0.1001 -1.0000 -1.0000 4528255 1582289152.20 151.5427 60.0029 32.0000 1.9902 1.9928 418.0949 418.7618 0.1000 -1.0000 -1.0000 4528317 1582289152.30 151.5427 60.0029 32.0000 1.9898 1.9924 418.0479 418.7150 0.1001 -1.0000 -1.0000 4528380 1582289152.40 151.6079 60.0029 32.0000 1.9897 1.9923 418.1514 418.8182 0.1000 -1.0000 -1.0000 4528458 1582289152.50 151.6079 60.0029 32.0000 1.9896 1.9922 418.2250 418.8924 0.1002 -1.0000 -1.0000 4528630 1582289152.60 151.6079 60.0029 32.0000 1.9902 1.9928 418.1461 418.8146 0.1002 -1.0000 -1.0000 4528708 1582289152.70 151.6079 60.0029 32.0000 1.9906 1.9933 418.0788 418.7470 0.1003 -1.0000 -1.0000 4528770 1582289152.80 151.6079 60.0029 32.0000 1.9889 1.9915 418.2575 418.9253 0.1002 -1.0000 -1.0000 4528833 1582289152.90 151.4707 60.0029 32.0000 1.9886 1.9912 418.2762 418.9448 0.1003 -1.0000 -1.0000 4528911 1582289153.00 151.4707 60.0029 32.0000 1.9897 1.9923 418.0464 418.7145 0.1002 -1.0000 -1.0000 4529005 1582289153.10 151.4790 60.0029 32.0000 1.9896 1.9922 418.0529 418.7201 0.1001 -1.0000 -1.0000 4529067 1582289153.20 151.3949 60.0029 32.0000 1.9884 1.9910 418.0968 418.7653 0.1003 -1.0000 -1.0000 4529145 1582289153.30 151.3949 60.0029 32.0000 1.9893 1.9919 418.1134 418.7823 0.1002 -1.0000 -1.0000 4529208 1582289153.40 151.3949 60.0029 32.0000 1.9900 1.9926 418.0231 418.6912 0.1003 -1.0000 -1.0000 4529270 1582289153.50 151.3949 60.0029 32.0000 1.9900 1.9926 417.9884 418.6557 0.1001 -1.0000 -1.0000 4529505 1582289153.60 151.3949 60.0029 32.0000 1.9888 1.9914 418.1574 418.8249 0.1002 -1.0000 -1.0000 4529567 1582289153.70 151.3949 60.0029 32.0000 1.9884 1.9910 418.2849 418.9531 0.1002 -1.0000 -1.0000 4529630 1582289153.80 151.3949 60.0029 32.0000 1.9886 1.9912 418.2066 418.8744 0.1001 -1.0000 -1.0000 4529708 1582289153.90 151.3949 60.0029 32.0000 1.9901 1.9927 418.0878 418.7546 0.1000 -1.0000 -1.0000 4529770 1582289154.00 151.4404 60.0029 32.0000 1.9886 1.9912 418.1213 418.7893 0.1003 -1.0000 -1.0000 4530489 1582289154.10 151.4836 60.0029 32.0000 1.9889 1.9915 418.1967 418.8651 0.1003 -1.0000 -1.0000 4530567 1582289154.20 151.4836 60.0029 32.0000 1.9887 1.9914 418.2814 418.9507 0.1003 -1.0000 -1.0000 4530630 1582289154.30 151.4836 60.0029 32.0000 1.9897 1.9923 418.1894 418.8569 0.1001 -1.0000 -1.0000 4530692 1582289154.40 151.4836 60.0029 32.0000 1.9896 1.9922 418.1059 418.7746 0.1004 -1.0000 -1.0000 4530770 1582289154.50 151.4836 60.0029 32.0000 1.9888 1.9914 418.1935 418.8625 0.1003 -1.0000 -1.0000 4530833 1582289154.60 151.5318 60.0029 32.0000 1.9886 1.9912 418.2507 418.9196 0.1004 -1.0000 -1.0000 4530911 1582289154.70 151.5318 60.0029 32.0000 1.9893 1.9919 418.2017 418.8711 0.1004 -1.0000 -1.0000 4530973 1582289154.80 151.5318 60.0029 32.0000 1.9899 1.9925 418.0198 418.6886 0.1003 -1.0000 -1.0000 4531036 1582289154.90 151.5318 60.0029 32.0000 1.9893 1.9919 418.2183 418.8863 0.1002 -1.0000 -1.0000 4531098 1582289155.00 151.5318 60.0029 32.0000 1.9885 1.9911 418.2244 418.8923 0.1001 -1.0000 -1.0000 4531161 1582289155.10 151.5532 60.0022 32.0000 1.9891 1.9917 418.2871 418.9564 0.1004 -1.0000 -1.0000 4531223 1582289155.20 151.5555 60.0022 32.0000 1.9900 1.9926 418.1366 418.8050 0.1002 -1.0000 -1.0000 4531302 1582289155.30 151.5555 60.0022 32.0000 1.9884 1.9910 418.0312 418.6988 0.1002 -1.0000 -1.0000 4531364 1582289155.40 151.5555 60.0022 32.0000 1.9888 1.9914 418.1711 418.8401 0.1003 -1.0000 -1.0000 4531426 1582289155.50 151.5555 60.0022 32.0000 1.9883 1.9909 418.1877 418.8560 0.1002 -1.0000 -1.0000 4531505 1582289155.60 151.5555 60.0022 32.0000 1.9892 1.9919 417.9962 418.6641 0.1002 -1.0000 -1.0000 4531567 1582289155.70 151.5370 60.0022 32.0000 1.9888 1.9915 418.0074 418.6754 0.1002 -1.0000 -1.0000 4531630 1582289155.80 151.5370 60.0022 32.0000 1.9891 1.9917 418.2384 418.9075 0.1003 -1.0000 -1.0000 4531708 1582289155.90 151.5370 60.0022 32.0000 1.9899 1.9926 418.2855 418.9543 0.1002 -1.0000 -1.0000 4531770 1582289156.00 151.5370 60.0022 32.0000 1.9905 1.9931 418.0860 418.7545 0.1004 -1.0000 -1.0000 4532020 1582289156.10 151.4605 60.0022 32.0000 1.9898 1.9925 418.1515 418.8205 0.1004 -1.0000 -1.0000 4532098 1582289156.20 151.4577 60.0022 32.0000 1.9887 1.9913 418.1518 418.8213 0.1004 -1.0000 -1.0000 4532161 1582289156.30 151.4577 60.0022 32.0000 1.9888 1.9914 418.1071 418.7763 0.1004 -1.0000 -1.0000 4532223 1582289156.40 151.4577 60.0022 32.0000 1.9899 1.9925 418.0491 418.7176 0.1002 -1.0000 -1.0000 4532286 1582289156.50 151.4577 60.0022 32.0000 1.9895 1.9921 418.0885 418.7571 0.1003 -1.0000 -1.0000 4532348 1582289156.60 151.4577 60.0022 32.0000 1.9887 1.9913 418.1376 418.8061 0.1003 -1.0000 -1.0000 4532536 1582289156.70 151.4577 60.0022 32.0000 1.9896 1.9922 418.0776 418.7459 0.1003 -1.0000 -1.0000 4532598 1582289156.80 151.5511 60.0022 32.0000 1.9900 1.9926 418.0235 418.6928 0.1004 -1.0000 -1.0000 4532661 1582289156.90 151.5511 60.0022 32.0000 1.9893 1.9919 418.1029 418.7711 0.1003 -1.0000 -1.0000 4532739 1582289157.00 151.5511 60.0022 32.0000 1.9893 1.9919 418.2183 418.8880 0.1003 -1.0000 -1.0000 4532802 1582289157.10 151.5511 60.0022 32.0000 1.9897 1.9923 418.1632 418.8323 0.1003 -1.0000 -1.0000 4533005 1582289157.20 151.5511 60.0022 32.0000 1.9897 1.9923 418.0183 418.6864 0.1003 -1.0000 -1.0000 4533083 1582289157.30 151.5511 60.0022 32.0000 1.9898 1.9924 418.0524 418.7212 0.1003 -1.0000 -1.0000 4533145 1582289157.40 151.5511 60.0022 32.0000 1.9887 1.9913 418.2007 418.8700 0.1004 -1.0000 -1.0000 4533208 1582289157.50 151.5654 60.0022 32.0000 1.9895 1.9921 418.0071 418.6765 0.1005 -1.0000 -1.0000 4533286 1582289157.60 151.5802 60.0022 32.0000 1.9899 1.9925 418.0257 418.6960 0.1005 -1.0000 -1.0000 4533489 1582289157.70 151.5802 60.0022 32.0000 1.9890 1.9916 418.0598 418.7287 0.1003 -1.0000 -1.0000 4533551 1582289157.80 151.5802 60.0022 32.0000 1.9892 1.9919 418.2327 418.9029 0.1006 -1.0000 -1.0000 4533630 1582289157.90 151.5802 60.0022 32.0000 1.9891 1.9917 418.0068 418.6760 0.1004 -1.0000 -1.0000 4533692 1582289158.00 151.5755 60.0022 32.0000 1.9891 1.9917 418.0896 418.7589 0.1004 -1.0000 -1.0000 4533755 1582289158.10 151.4451 60.0022 32.0000 1.9893 1.9919 418.1546 418.8237 0.1004 -1.0000 -1.0000 4534239 1582289158.20 151.4451 60.0022 32.0000 1.9895 1.9921 418.1573 418.8271 0.1005 -1.0000 -1.0000 4534301 1582289158.30 151.4451 60.0022 32.0000 1.9897 1.9923 417.9704 418.6406 0.1005 -1.0000 -1.0000 4534364 1582289158.40 151.4451 60.0022 32.0000 1.9895 1.9922 417.9618 418.6314 0.1005 -1.0000 -1.0000 4534442 1582289158.50 151.4451 60.0022 32.0000 1.9882 1.9908 418.0770 418.7465 0.1004 -1.0000 -1.0000 4534505 1582289158.60 151.4675 60.0022 32.0000 1.9886 1.9912 418.1856 418.8551 0.1005 -1.0000 -1.0000 4534755 1582289158.70 151.4675 60.0022 32.0000 1.9894 1.9921 418.1208 418.7909 0.1005 -1.0000 -1.0000 4534817 1582289158.80 151.4675 60.0022 32.0000 1.9901 1.9928 417.9614 418.6308 0.1004 -1.0000 -1.0000 4534880 1582289158.90 151.4675 60.0022 32.0000 1.9895 1.9922 418.0773 418.7464 0.1004 -1.0000 -1.0000 4534942 1582289159.00 151.4675 60.0022 32.0000 1.9885 1.9911 418.1772 418.8470 0.1005 -1.0000 -1.0000 4535005 1582289159.10 151.4839 60.0022 32.0000 1.9903 1.9929 418.0063 418.6761 0.1005 -1.0000 -1.0000 4535067 1582289159.20 151.4974 60.0022 32.0000 1.9900 1.9926 418.0357 418.7042 0.1002 -1.0000 -1.0000 4535145 1582289159.30 151.4974 60.0022 32.0000 1.9896 1.9922 418.1963 418.8660 0.1004 -1.0000 -1.0000 4535208 1582289159.40 151.4974 60.0022 32.0000 1.9887 1.9914 418.1936 418.8628 0.1004 -1.0000 -1.0000 4535270 1582289159.50 151.4974 60.0022 32.0000 1.9904 1.9930 418.0951 418.7642 0.1003 -1.0000 -1.0000 4535348 1582289159.60 151.4974 60.0022 32.0000 1.9897 1.9923 418.0421 418.7111 0.1004 -1.0000 -1.0000 4535411 1582289159.70 151.4974 60.0022 32.0000 1.9892 1.9918 418.1359 418.8047 0.1003 -1.0000 -1.0000 4535473 1582289159.80 151.5636 60.0019 32.0000 1.9884 1.9910 418.1709 418.8396 0.1003 -1.0000 -1.0000 4535536 1582289159.90 151.5636 60.0019 32.0000 1.9897 1.9923 417.9951 418.6647 0.1005 -1.0000 -1.0000 4535598 1582289160.00 151.5636 60.0019 32.0000 1.9890 1.9917 418.0023 418.6720 0.1004 -1.0000 -1.0000 4535661 1582289160.10 151.5636 60.0019 32.0000 1.9896 1.9922 418.0499 418.7189 0.1004 -1.0000 -1.0000 4536051 1582289160.20 151.5636 60.0019 32.0000 1.9889 1.9915 418.0614 418.7313 0.1005 -1.0000 -1.0000 4536114 1582289160.30 151.5462 60.0019 32.0000 1.9891 1.9917 417.9344 418.6034 0.1004 -1.0000 -1.0000 4536176 1582289160.40 151.4712 60.0019 32.0000 1.9888 1.9914 418.0416 418.7099 0.1003 -1.0000 -1.0000 4536255 1582289160.50 151.4712 60.0019 32.0000 1.9886 1.9913 418.1008 418.7700 0.1003 -1.0000 -1.0000 4536317 1582289160.60 151.4712 60.0019 32.0000 1.9890 1.9916 418.0653 418.7337 0.1003 -1.0000 -1.0000 4536551 1582289160.70 151.4712 60.0019 32.0000 1.9894 1.9921 417.9676 418.6379 0.1005 -1.0000 -1.0000 4536614 1582289160.80 151.4712 60.0019 32.0000 1.9895 1.9921 418.1290 418.7987 0.1005 -1.0000 -1.0000 4536676 1582289160.90 151.4583 60.0019 32.0000 1.9892 1.9919 418.2617 418.9313 0.1004 -1.0000 -1.0000 4536755 1582289161.00 151.4583 60.0019 32.0000 1.9895 1.9921 418.0564 418.7259 0.1004 -1.0000 -1.0000 4536817 1582289161.10 151.4583 60.0019 32.0000 1.9896 1.9923 418.0566 418.7253 0.1004 -1.0000 -1.0000 4536880 1582289161.20 151.4583 60.0019 32.0000 1.9892 1.9918 418.1504 418.8202 0.1005 -1.0000 -1.0000 4536989 1582289161.30 151.4583 60.0019 32.0000 1.9891 1.9917 418.2946 418.9626 0.1002 -1.0000 -1.0000 4537051 1582289161.40 151.4583 60.0019 32.0000 1.9900 1.9927 418.0564 418.7261 0.1004 -1.0000 -1.0000 4537130 1582289161.50 151.5136 60.0019 32.0000 1.9894 1.9920 418.1209 418.7896 0.1003 -1.0000 -1.0000 4537192 1582289161.60 151.5538 60.0019 32.0000 1.9888 1.9914 418.2516 418.9213 0.1005 -1.0000 -1.0000 4537255 1582289161.70 151.5538 60.0019 32.0000 1.9890 1.9916 418.1225 418.7920 0.1002 -1.0000 -1.0000 4537489 1582289161.80 151.5538 60.0019 32.0000 1.9900 1.9926 417.9681 418.6372 0.1004 -1.0000 -1.0000 4537567 1582289161.90 151.5538 60.0019 32.0000 1.9895 1.9921 418.0335 418.7023 0.1003 -1.0000 -1.0000 4537630 1582289162.00 151.5538 60.0019 32.0000 1.9889 1.9915 418.2177 418.8869 0.1004 -1.0000 -1.0000 4537708 1582289162.10 151.5332 60.0019 32.0000 1.9886 1.9912 418.3147 418.9843 0.1004 -1.0000 -1.0000 4537770 1582289162.20 151.5332 60.0019 32.0000 1.9889 1.9915 418.1217 418.7910 0.1004 -1.0000 -1.0000 4538223 1582289162.30 151.5332 60.0019 32.0000 1.9893 1.9919 418.0115 418.6813 0.1005 -1.0000 -1.0000 4538286 1582289162.40 151.5332 60.0019 32.0000 1.9896 1.9922 418.0474 418.7161 0.1003 -1.0000 -1.0000 4538364 1582289162.50 151.5332 60.0019 32.0000 1.9898 1.9924 418.0918 418.7600 0.1002 -1.0000 -1.0000 4538426 1582289162.60 151.4084 60.0019 32.0000 1.9898 1.9924 417.9896 418.6582 0.1004 -1.0000 -1.0000 4538505 1582289162.70 151.4084 60.0019 32.0000 1.9897 1.9923 417.9883 418.6572 0.1004 -1.0000 -1.0000 4538770 1582289162.80 151.4084 60.0019 32.0000 1.9900 1.9927 418.0069 418.6766 0.1005 -1.0000 -1.0000 4538833 1582289162.90 151.4084 60.0019 32.0000 1.9887 1.9913 418.1065 418.7771 0.1006 -1.0000 -1.0000 4538911 1582289163.00 151.4084 60.0019 32.0000 1.9888 1.9914 418.1918 418.8609 0.1004 -1.0000 -1.0000 4538973 1582289163.10 151.4084 60.0019 32.0000 1.9892 1.9918 418.0636 418.7330 0.1004 -1.0000 -1.0000 4539036 1582289163.20 151.4935 60.0019 32.0000 1.9888 1.9915 418.0345 418.7038 0.1004 -1.0000 -1.0000 4539114 1582289163.30 151.4935 60.0019 32.0000 1.9882 1.9908 418.2776 418.9471 0.1003 -1.0000 -1.0000 4539239 1582289163.40 151.4935 60.0019 32.0000 1.9897 1.9923 418.1861 418.8539 0.1002 -1.0000 -1.0000 4539302 1582289163.50 151.4935 60.0019 32.0000 1.9901 1.9928 417.9796 418.6477 0.1003 -1.0000 -1.0000 4539380 1582289163.60 151.4935 60.0019 32.0000 1.9896 1.9922 417.9818 418.6492 0.1001 -1.0000 -1.0000 4539442 1582289163.70 151.5728 60.0019 32.0000 1.9895 1.9922 418.2527 418.9209 0.1002 -1.0000 -1.0000 4539505 1582289163.80 151.5756 60.0019 32.0000 1.9899 1.9925 418.1586 418.8268 0.1003 -1.0000 -1.0000 4539567 1582289163.90 151.5756 60.0019 32.0000 1.9903 1.9929 418.0819 418.7515 0.1005 -1.0000 -1.0000 4539630 1582289164.00 151.5756 60.0019 32.0000 1.9892 1.9918 418.1359 418.8055 0.1004 -1.0000 -1.0000 4539692 1582289164.10 151.5756 60.0019 32.0000 1.9888 1.9915 418.2291 418.8984 0.1004 -1.0000 -1.0000 4539770 1582289164.20 151.5756 60.0019 32.0000 1.9897 1.9923 418.0833 418.7523 0.1004 -1.0000 -1.0000 4539833 1582289164.30 151.5349 60.0019 32.0000 1.9902 1.9929 418.0852 418.7539 0.1003 -1.0000 -1.0000 4540239 1582289164.40 151.5349 60.0019 32.0000 1.9885 1.9911 418.2429 418.9130 0.1005 -1.0000 -1.0000 4540301 1582289164.50 151.5349 60.0019 32.0000 1.9892 1.9919 418.2406 418.9100 0.1003 -1.0000 -1.0000 4540364 1582289164.60 151.5349 60.0019 32.0000 1.9901 1.9927 418.0697 418.7380 0.1003 -1.0000 -1.0000 4540442 1582289164.70 151.5349 60.0019 32.0000 1.9900 1.9926 418.0636 418.7314 0.1002 -1.0000 -1.0000 4540505 1582289164.80 151.5349 60.0019 32.0000 1.9882 1.9909 418.1658 418.8349 0.1004 -1.0000 -1.0000 4540723 1582289164.90 151.5349 60.0019 32.0000 1.9892 1.9918 418.0675 418.7365 0.1004 -1.0000 -1.0000 4540802 1582289165.00 151.4725 60.0024 32.0000 1.9896 1.9922 418.1131 418.7826 0.1005 -1.0000 -1.0000 4540864 1582289165.10 151.4725 60.0024 32.0000 1.9897 1.9923 418.2401 418.9084 0.1002 -1.0000 -1.0000 4540926 1582289165.20 151.4725 60.0024 32.0000 1.9895 1.9922 418.1726 418.8418 0.1003 -1.0000 -1.0000 4541005 1582289165.30 151.4725 60.0024 32.0000 1.9901 1.9927 418.0826 418.7522 0.1005 -1.0000 -1.0000 4541239 1582289165.40 151.4725 60.0024 32.0000 1.9899 1.9925 418.0353 418.7039 0.1003 -1.0000 -1.0000 4541302 1582289165.50 151.4725 60.0024 32.0000 1.9902 1.9928 418.1494 418.8180 0.1003 -1.0000 -1.0000 4541380 1582289165.60 151.5543 60.0024 32.0000 1.9889 1.9916 418.2253 418.8945 0.1003 -1.0000 -1.0000 4541442 1582289165.70 151.5543 60.0024 32.0000 1.9893 1.9919 418.1217 418.7904 0.1003 -1.0000 -1.0000 4541505 1582289165.80 151.5543 60.0024 32.0000 1.9896 1.9922 418.0761 418.7456 0.1004 -1.0000 -1.0000 4541786 1582289165.90 151.5543 60.0024 32.0000 1.9885 1.9911 418.1457 418.8140 0.1002 -1.0000 -1.0000 4541848 1582289166.00 151.5543 60.0024 32.0000 1.9888 1.9914 418.1130 418.7811 0.1002 -1.0000 -1.0000 4541911 1582289166.10 151.4889 60.0024 32.0000 1.9896 1.9922 417.9856 418.6550 0.1005 -1.0000 -1.0000 4541989 1582289166.20 151.4889 60.0024 32.0000 1.9894 1.9921 418.1192 418.7884 0.1004 -1.0000 -1.0000 4542051 1582289166.30 151.4889 60.0024 32.0000 1.9886 1.9912 418.1713 418.8405 0.1004 -1.0000 -1.0000 4542114 1582289166.40 151.4889 60.0024 32.0000 1.9890 1.9916 418.0491 418.7186 0.1005 -1.0000 -1.0000 4542301 1582289166.50 151.4889 60.0024 32.0000 1.9893 1.9920 417.9554 418.6228 0.1002 -1.0000 -1.0000 4542364 1582289166.60 151.4933 60.0024 32.0000 1.9888 1.9914 418.1345 418.8033 0.1004 -1.0000 -1.0000 4542458 1582289166.70 151.5173 60.0024 32.0000 1.9882 1.9909 418.1733 418.8423 0.1003 -1.0000 -1.0000 4542520 1582289166.80 151.5173 60.0024 32.0000 1.9892 1.9918 418.0125 418.6813 0.1004 -1.0000 -1.0000 4542583 1582289166.90 151.5173 60.0024 32.0000 1.9896 1.9923 418.0113 418.6807 0.1004 -1.0000 -1.0000 4542770 1582289167.00 151.5173 60.0024 32.0000 1.9891 1.9917 418.3010 418.9694 0.1003 -1.0000 -1.0000 4542833 1582289167.10 151.5173 60.0024 32.0000 1.9894 1.9920 418.2586 418.9284 0.1005 -1.0000 -1.0000 4542895 1582289167.20 151.4772 60.0024 32.0000 1.9897 1.9924 418.0333 418.7020 0.1003 -1.0000 -1.0000 4542958 1582289167.30 151.4772 60.0024 32.0000 1.9890 1.9916 418.0829 418.7519 0.1003 -1.0000 -1.0000 4543020 1582289167.40 151.4772 60.0024 32.0000 1.9886 1.9912 418.2247 418.8933 0.1003 -1.0000 -1.0000 4543083 1582289167.50 151.4772 60.0024 32.0000 1.9897 1.9923 418.1288 418.7977 0.1005 -1.0000 -1.0000 4543161 1582289167.60 151.4772 60.0024 32.0000 1.9898 1.9924 418.0012 418.6700 0.1003 -1.0000 -1.0000 4543223 1582289167.70 151.5308 60.0024 32.0000 1.9899 1.9925 418.0063 418.6752 0.1004 -1.0000 -1.0000 4543286 1582289167.80 151.5697 60.0024 32.0000 1.9886 1.9912 418.2154 418.8850 0.1004 -1.0000 -1.0000 4543364 1582289167.90 151.5697 60.0024 32.0000 1.9893 1.9919 418.3763 419.0464 0.1005 -1.0000 -1.0000 4543551 1582289168.00 151.5697 60.0024 32.0000 1.9901 1.9927 418.0467 418.7163 0.1004 -1.0000 -1.0000 4543614 1582289168.10 151.5697 60.0024 32.0000 1.9899 1.9926 417.9994 418.6683 0.1004 -1.0000 -1.0000 4543676 1582289168.20 151.5697 60.0024 32.0000 1.9889 1.9916 418.0879 418.7570 0.1003 -1.0000 -1.0000 4543739 1582289168.30 151.3949 60.0024 32.0000 1.9894 1.9920 418.0971 418.7659 0.1004 -1.0000 -1.0000 4543801 1582289168.40 151.3943 60.0024 32.0000 1.9894 1.9921 417.9806 418.6498 0.1004 -1.0000 -1.0000 4544255 1582289168.50 151.3943 60.0024 32.0000 1.9895 1.9921 418.0079 418.6755 0.1002 -1.0000 -1.0000 4544317 1582289168.60 151.3943 60.0024 32.0000 1.9887 1.9913 418.1440 418.8139 0.1004 -1.0000 -1.0000 4544380 1582289168.70 151.3943 60.0024 32.0000 1.9887 1.9913 418.1362 418.8060 0.1004 -1.0000 -1.0000 4544442 1582289168.80 151.3943 60.0024 32.0000 1.9894 1.9920 417.9989 418.6684 0.1005 -1.0000 -1.0000 4544505 1582289168.90 151.4057 60.0024 32.0000 1.9891 1.9917 418.0255 418.6930 0.1002 -1.0000 -1.0000 4544739 1582289169.00 151.4058 60.0024 32.0000 1.9885 1.9911 418.2708 418.9396 0.1003 -1.0000 -1.0000 4544802 1582289169.10 151.4058 60.0024 32.0000 1.9896 1.9923 418.1527 418.8216 0.1004 -1.0000 -1.0000 4544864 1582289169.20 151.4058 60.0024 32.0000 1.9900 1.9926 417.9740 418.6433 0.1004 -1.0000 -1.0000 4544942 1582289169.30 151.4058 60.0024 32.0000 1.9896 1.9923 417.9808 418.6496 0.1004 -1.0000 -1.0000 4545005 1582289169.40 151.4264 60.0024 32.0000 1.9895 1.9921 418.0982 418.7671 0.1004 -1.0000 -1.0000 4545223 1582289169.50 151.4800 60.0024 32.0000 1.9889 1.9916 418.0761 418.7452 0.1004 -1.0000 -1.0000 4545301 1582289169.60 151.4800 60.0024 32.0000 1.9900 1.9927 418.0993 418.7671 0.1002 -1.0000 -1.0000 4545364 1582289169.70 151.4800 60.0024 32.0000 1.9904 1.9930 417.9505 418.6185 0.1003 -1.0000 -1.0000 4545426 1582289169.80 151.4800 60.0024 32.0000 1.9894 1.9920 418.1710 418.8398 0.1003 -1.0000 -1.0000 4545505 1582289169.90 151.4800 60.0024 32.0000 1.9889 1.9915 418.2817 418.9490 0.1001 -1.0000 -1.0000 4545567 1582289170.00 151.5141 60.0028 32.0000 1.9890 1.9916 418.1850 418.8533 0.1002 -1.0000 -1.0000 4545630 1582289170.10 151.5141 60.0028 32.0000 1.9898 1.9924 418.0710 418.7398 0.1004 -1.0000 -1.0000 4545692 1582289170.20 151.5141 60.0028 32.0000 1.9894 1.9920 418.0531 418.7205 0.1002 -1.0000 -1.0000 4545770 1582289170.30 151.5141 60.0028 32.0000 1.9886 1.9912 418.2401 418.9090 0.1003 -1.0000 -1.0000 4545817 1582289170.40 151.5141 60.0028 32.0000 1.9888 1.9914 418.2235 418.8922 0.1003 -1.0000 -1.0000 4545895 1582289170.50 151.5141 60.0028 32.0000 1.9890 1.9917 418.0869 418.7547 0.1003 -1.0000 -1.0000 4546020 1582289170.60 151.4980 60.0028 32.0000 1.9896 1.9922 418.1165 418.7856 0.1003 -1.0000 -1.0000 4546098 1582289170.70 151.4763 60.0028 32.0000 1.9885 1.9911 418.1817 418.8500 0.1003 -1.0000 -1.0000 4546161 1582289170.80 151.4763 60.0028 32.0000 1.9887 1.9913 418.2497 418.9186 0.1003 -1.0000 -1.0000 4546223 1582289170.90 151.4763 60.0028 32.0000 1.9892 1.9918 418.0643 418.7334 0.1002 -1.0000 -1.0000 4546301 1582289171.00 151.4763 60.0028 32.0000 1.9895 1.9921 418.0296 418.6961 0.1000 -1.0000 -1.0000 4546520 1582289171.10 151.4763 60.0028 32.0000 1.9895 1.9921 418.1970 418.8648 0.1002 -1.0000 -1.0000 4546583 1582289171.20 151.4901 60.0028 32.0000 1.9893 1.9919 418.3011 418.9705 0.1003 -1.0000 -1.0000 4546661 1582289171.30 151.4901 60.0028 32.0000 1.9887 1.9914 418.1967 418.8651 0.1002 -1.0000 -1.0000 4546723 1582289171.40 151.4901 60.0028 32.0000 1.9899 1.9925 418.0738 418.7410 0.1001 -1.0000 -1.0000 4546833 1582289171.50 151.4901 60.0028 32.0000 1.9892 1.9918 418.1496 418.8175 0.1002 -1.0000 -1.0000 4547145 1582289171.60 151.4901 60.0028 32.0000 1.9896 1.9922 418.2604 418.9287 0.1003 -1.0000 -1.0000 4547208 1582289171.70 151.4629 60.0028 32.0000 1.9893 1.9919 418.2438 418.9125 0.1002 -1.0000 -1.0000 4547270 1582289171.80 151.4572 60.0028 32.0000 1.9901 1.9927 418.0483 418.7171 0.1003 -1.0000 -1.0000 4547348 1582289171.90 151.4572 60.0028 32.0000 1.9894 1.9921 418.1618 418.8292 0.1001 -1.0000 -1.0000 4547411 1582289172.00 151.4572 60.0028 32.0000 1.9889 1.9915 418.2420 418.9102 0.1003 -1.0000 -1.0000 4547536 1582289172.10 151.4572 60.0028 32.0000 1.9894 1.9920 418.2246 418.8932 0.1002 -1.0000 -1.0000 4547614 1582289172.20 151.4572 60.0028 32.0000 1.9903 1.9929 418.0146 418.6815 0.1001 -1.0000 -1.0000 4547676 1582289172.30 151.4679 60.0028 32.0000 1.9902 1.9928 417.9912 418.6587 0.1002 -1.0000 -1.0000 4547739 1582289172.40 151.4679 60.0028 32.0000 1.9888 1.9914 418.1816 418.8500 0.1003 -1.0000 -1.0000 4547801 1582289172.50 151.4679 60.0028 32.0000 1.9888 1.9914 418.2730 418.9413 0.1003 -1.0000 -1.0000 4548520 1582289172.60 151.4679 60.0028 32.0000 1.9891 1.9918 418.1166 418.7856 0.1003 -1.0000 -1.0000 4548598 1582289172.70 151.4679 60.0028 32.0000 1.9893 1.9920 418.0155 418.6841 0.1003 -1.0000 -1.0000 4548661 1582289172.80 151.5670 60.0028 32.0000 1.9897 1.9923 418.0028 418.6705 0.1002 -1.0000 -1.0000 4548723 1582289172.90 151.5670 60.0028 32.0000 1.9893 1.9919 418.1095 418.7776 0.1002 -1.0000 -1.0000 4548802 1582289173.00 151.5670 60.0028 32.0000 1.9893 1.9919 418.0382 418.7062 0.1002 -1.0000 -1.0000 4548864 1582289173.10 151.5670 60.0028 32.0000 1.9893 1.9919 417.9614 418.6293 0.1002 -1.0000 -1.0000 4548926 1582289173.20 151.5670 60.0028 32.0000 1.9886 1.9913 418.0428 418.7108 0.1003 -1.0000 -1.0000 4548989 1582289173.30 151.5283 60.0028 32.0000 1.9887 1.9913 418.2481 418.9173 0.1003 -1.0000 -1.0000 4549067 1582289173.40 151.4703 60.0028 32.0000 1.9890 1.9916 418.1042 418.7715 0.1000 -1.0000 -1.0000 4549130 1582289173.50 151.4703 60.0028 32.0000 1.9898 1.9924 418.0746 418.7416 0.1001 -1.0000 -1.0000 4549270 1582289173.60 151.4703 60.0028 32.0000 1.9887 1.9913 417.9701 418.6370 0.1001 -1.0000 -1.0000 4549333 1582289173.70 151.4703 60.0028 32.0000 1.9876 1.9902 418.0914 418.7593 0.1003 -1.0000 -1.0000 4549395 1582289173.80 151.4703 60.0028 32.0000 1.9893 1.9920 418.1499 418.8190 0.1004 -1.0000 -1.0000 4549458 1582289173.90 151.4237 60.0028 32.0000 1.9891 1.9917 418.0819 418.7506 0.1003 -1.0000 -1.0000 4549520 1582289174.00 151.4237 60.0028 32.0000 1.9892 1.9919 418.0546 418.7221 0.1001 -1.0000 -1.0000 4549755 1582289174.10 151.4237 60.0028 32.0000 1.9884 1.9910 418.1679 418.8353 0.1002 -1.0000 -1.0000 4549833 1582289174.20 151.4237 60.0028 32.0000 1.9891 1.9917 418.1810 418.8500 0.1003 -1.0000 -1.0000 4549895 1582289174.30 151.4237 60.0028 32.0000 1.9894 1.9920 418.0712 418.7397 0.1003 -1.0000 -1.0000 4549958 1582289174.40 151.4441 60.0028 32.0000 1.9893 1.9919 418.1282 418.7964 0.1002 -1.0000 -1.0000 4550036 1582289174.50 151.4468 60.0028 32.0000 1.9887 1.9913 418.2926 418.9611 0.1002 -1.0000 -1.0000 4550505 1582289174.60 151.4468 60.0028 32.0000 1.9899 1.9926 418.1909 418.8591 0.1002 -1.0000 -1.0000 4550583 1582289174.70 151.4468 60.0028 32.0000 1.9891 1.9917 418.0495 418.7172 0.1002 -1.0000 -1.0000 4550645 1582289174.80 151.4468 60.0028 32.0000 1.9890 1.9916 418.0405 418.7080 0.1002 -1.0000 -1.0000 4550708 1582289174.90 151.4468 60.0028 32.0000 1.9886 1.9912 418.2403 418.9091 0.1003 -1.0000 -1.0000 4550770 1582289175.00 151.4468 60.0028 32.0000 1.9888 1.9914 418.2699 418.9387 0.1002 -1.0000 -1.0000 4551005 1582289175.10 151.5340 60.0027 32.0000 1.9899 1.9925 418.2110 418.8793 0.1003 -1.0000 -1.0000 4551067 1582289175.20 151.5340 60.0027 32.0000 1.9903 1.9929 418.0847 418.7543 0.1004 -1.0000 -1.0000 4551145 1582289175.30 151.5340 60.0027 32.0000 1.9895 1.9922 418.2131 418.8817 0.1003 -1.0000 -1.0000 4551208 1582289175.40 151.5340 60.0027 32.0000 1.9897 1.9923 418.2747 418.9430 0.1002 -1.0000 -1.0000 4551270 1582289175.50 151.5340 60.0027 32.0000 1.9894 1.9920 418.0697 418.7369 0.1001 -1.0000 -1.0000 4551348 1582289175.60 151.5471 60.0027 32.0000 1.9886 1.9912 418.1114 418.7787 0.1002 -1.0000 -1.0000 4551411 1582289175.70 151.5492 60.0027 32.0000 1.9879 1.9906 418.2329 418.9021 0.1003 -1.0000 -1.0000 4551473 1582289175.80 151.5492 60.0027 32.0000 1.9897 1.9923 418.1707 418.8397 0.1004 -1.0000 -1.0000 4551536 1582289175.90 151.5492 60.0027 32.0000 1.9896 1.9922 417.9935 418.6614 0.1002 -1.0000 -1.0000 4551598 1582289176.00 151.5492 60.0027 32.0000 1.9903 1.9929 418.0584 418.7263 0.1003 -1.0000 -1.0000 4551661 1582289176.10 151.5492 60.0027 32.0000 1.9888 1.9915 418.2542 418.9232 0.1003 -1.0000 -1.0000 4551739 1582289176.20 151.4341 60.0027 32.0000 1.9883 1.9910 418.2062 418.8738 0.1002 -1.0000 -1.0000 4551801 1582289176.30 151.4341 60.0027 32.0000 1.9887 1.9913 418.2406 418.9090 0.1002 -1.0000 -1.0000 4551864 1582289176.40 151.4341 60.0027 32.0000 1.9891 1.9917 418.0912 418.7590 0.1002 -1.0000 -1.0000 4551942 1582289176.50 151.4341 60.0027 32.0000 1.9888 1.9914 418.1460 418.8142 0.1002 -1.0000 -1.0000 4552005 1582289176.60 151.4341 60.0027 32.0000 1.9883 1.9909 418.2407 418.9086 0.1002 -1.0000 -1.0000 4552067 1582289176.70 151.4515 60.0027 32.0000 1.9891 1.9917 418.1692 418.8363 0.0999 -1.0000 -1.0000 4552130 1582289176.80 151.4748 60.0027 32.0000 1.9902 1.9928 417.9929 418.6600 0.1002 -1.0000 -1.0000 4552192 1582289176.90 151.4748 60.0027 32.0000 1.9895 1.9921 418.0288 418.6959 0.1001 -1.0000 -1.0000 4552270 1582289177.00 151.4748 60.0027 32.0000 1.9889 1.9915 418.2841 418.9518 0.1002 -1.0000 -1.0000 4552333 1582289177.10 151.4748 60.0027 32.0000 1.9898 1.9924 418.2657 418.9354 0.1005 -1.0000 -1.0000 4552505 1582289177.20 151.4748 60.0027 32.0000 1.9905 1.9931 418.1629 418.8319 0.1003 -1.0000 -1.0000 4552583 1582289177.30 151.5334 60.0027 32.0000 1.9901 1.9927 418.2578 418.9266 0.1003 -1.0000 -1.0000 4552645 1582289177.40 151.5364 60.0027 32.0000 1.9888 1.9915 418.2972 418.9656 0.1001 -1.0000 -1.0000 4552708 1582289177.50 151.5364 60.0027 32.0000 1.9888 1.9914 418.2459 418.9129 0.1001 -1.0000 -1.0000 4552786 1582289177.60 151.5364 60.0027 32.0000 1.9894 1.9920 418.0795 418.7481 0.1003 -1.0000 -1.0000 4553520 1582289177.70 151.5364 60.0027 32.0000 1.9886 1.9912 418.2602 418.9288 0.1002 -1.0000 -1.0000 4553583 1582289177.80 151.5268 60.0027 32.0000 1.9881 1.9907 418.1504 418.8178 0.1001 -1.0000 -1.0000 4553676 1582289177.90 151.5087 60.0027 32.0000 1.9889 1.9915 418.0542 418.7214 0.1001 -1.0000 -1.0000 4553739 1582289178.00 151.5087 60.0027 32.0000 1.9888 1.9914 418.2082 418.8754 0.1000 -1.0000 -1.0000 4553801 1582289178.10 151.5087 60.0027 32.0000 1.9887 1.9913 418.2732 418.9399 0.1000 -1.0000 -1.0000 4553864 1582289178.20 151.5087 60.0027 32.0000 1.9882 1.9908 418.2204 418.8883 0.1002 -1.0000 -1.0000 4553926 1582289178.30 151.5082 60.0027 32.0000 1.9892 1.9918 418.0302 418.6984 0.1002 -1.0000 -1.0000 4553989 1582289178.40 151.4371 60.0027 32.0000 1.9885 1.9912 418.2970 418.9644 0.1001 -1.0000 -1.0000 4554067 1582289178.50 151.4371 60.0027 32.0000 1.9883 1.9909 418.3215 418.9906 0.1004 -1.0000 -1.0000 4554130 1582289178.60 151.4371 60.0027 32.0000 1.9890 1.9916 418.2764 418.9462 0.1004 -1.0000 -1.0000 4554333 1582289178.70 151.4371 60.0027 32.0000 1.9900 1.9926 418.1403 418.8078 0.1002 -1.0000 -1.0000 4554395 1582289178.80 151.4371 60.0027 32.0000 1.9889 1.9915 418.2434 418.9118 0.1002 -1.0000 -1.0000 4554458 1582289178.90 151.4543 60.0027 32.0000 1.9892 1.9918 418.3266 418.9943 0.1001 -1.0000 -1.0000 4554536 1582289179.00 151.4549 60.0027 32.0000 1.9889 1.9915 418.1166 418.7853 0.1002 -1.0000 -1.0000 4554598 1582289179.10 151.4549 60.0027 32.0000 1.9896 1.9922 418.1040 418.7724 0.1002 -1.0000 -1.0000 4554661 1582289179.20 151.4549 60.0027 32.0000 1.9903 1.9929 418.1637 418.8320 0.1003 -1.0000 -1.0000 4554770 1582289179.30 151.4549 60.0027 32.0000 1.9891 1.9917 418.2931 418.9596 0.1000 -1.0000 -1.0000 4554833 1582289179.40 151.4549 60.0027 32.0000 1.9891 1.9918 418.2971 418.9658 0.1003 -1.0000 -1.0000 4554895 1582289179.50 151.5387 60.0027 32.0000 1.9887 1.9913 418.1475 418.8153 0.1001 -1.0000 -1.0000 4554958 1582289179.60 151.5387 60.0027 32.0000 1.9898 1.9924 418.0544 418.7228 0.1003 -1.0000 -1.0000 4555020 1582289179.70 151.5387 60.0027 32.0000 1.9895 1.9921 418.2941 418.9626 0.1002 -1.0000 -1.0000 4555255 1582289179.80 151.5387 60.0027 32.0000 1.9895 1.9922 418.3383 419.0071 0.1003 -1.0000 -1.0000 4555333 1582289179.90 151.5387 60.0027 32.0000 1.9891 1.9917 418.2041 418.8727 0.1002 -1.0000 -1.0000 4555395 1582289180.00 151.5863 60.0025 32.0000 1.9895 1.9921 418.1806 418.8493 0.1003 -1.0000 -1.0000 4555458 1582289180.10 151.5863 60.0025 32.0000 1.9890 1.9917 418.2775 418.9457 0.1002 -1.0000 -1.0000 4555536 1582289180.20 151.5863 60.0025 32.0000 1.9897 1.9923 418.2281 418.8961 0.1002 -1.0000 -1.0000 4555755 1582289180.30 151.5863 60.0025 32.0000 1.9903 1.9929 418.0854 418.7523 0.1000 -1.0000 -1.0000 4555817 1582289180.40 151.5863 60.0025 32.0000 1.9900 1.9926 418.1264 418.7945 0.1002 -1.0000 -1.0000 4555895 1582289180.50 151.5863 60.0025 32.0000 1.9890 1.9916 418.2664 418.9348 0.1003 -1.0000 -1.0000 4555958 1582289180.60 151.5204 60.0025 32.0000 1.9895 1.9921 418.3120 418.9804 0.1002 -1.0000 -1.0000 4556020 1582289180.70 151.5204 60.0025 32.0000 1.9899 1.9925 418.0424 418.7094 0.1002 -1.0000 -1.0000 4556520 1582289180.80 151.5204 60.0025 32.0000 1.9888 1.9915 418.0269 418.6950 0.1002 -1.0000 -1.0000 4556583 1582289180.90 151.5204 60.0025 32.0000 1.9885 1.9911 418.2319 418.9010 0.1004 -1.0000 -1.0000 4556661 1582289181.00 151.5204 60.0025 32.0000 1.9889 1.9915 418.2151 418.8835 0.1003 -1.0000 -1.0000 4556708 1582289181.10 151.4349 60.0025 32.0000 1.9893 1.9920 418.0820 418.7504 0.1002 -1.0000 -1.0000 4556786 1582289181.20 151.4214 60.0025 32.0000 1.9898 1.9924 418.1171 418.7844 0.1000 -1.0000 -1.0000 4557036 1582289181.30 151.4214 60.0025 32.0000 1.9891 1.9917 418.1773 418.8452 0.1002 -1.0000 -1.0000 4557098 1582289181.40 151.4214 60.0025 32.0000 1.9894 1.9920 418.3585 419.0273 0.1002 -1.0000 -1.0000 4557161 1582289181.50 151.4214 60.0025 32.0000 1.9892 1.9918 418.1838 418.8510 0.1001 -1.0000 -1.0000 4557223 1582289181.60 151.4214 60.0025 32.0000 1.9901 1.9927 418.0053 418.6719 0.1000 -1.0000 -1.0000 4557286 1582289181.70 151.4907 60.0025 32.0000 1.9899 1.9925 418.0375 418.7057 0.1002 -1.0000 -1.0000 4557348 1582289181.80 151.4907 60.0025 32.0000 1.9881 1.9907 418.1412 418.8088 0.1001 -1.0000 -1.0000 4557598 1582289181.90 151.4907 60.0025 32.0000 1.9895 1.9921 418.3024 418.9704 0.1002 -1.0000 -1.0000 4557661 1582289182.00 151.4907 60.0025 32.0000 1.9900 1.9926 418.0893 418.7568 0.1001 -1.0000 -1.0000 4557723 1582289182.10 151.4907 60.0025 32.0000 1.9900 1.9926 418.0416 418.7097 0.1003 -1.0000 -1.0000 4557801 1582289182.20 151.4966 60.0025 32.0000 1.9900 1.9926 418.1702 418.8387 0.1002 -1.0000 -1.0000 4557864 1582289182.30 151.4988 60.0025 32.0000 1.9890 1.9916 418.2556 418.9225 0.1000 -1.0000 -1.0000 4558005 1582289182.40 151.4988 60.0025 32.0000 1.9890 1.9917 418.0341 418.7027 0.1003 -1.0000 -1.0000 4558067 1582289182.50 151.4988 60.0025 32.0000 1.9892 1.9918 418.0898 418.7571 0.1001 -1.0000 -1.0000 4558130 1582289182.60 151.4988 60.0025 32.0000 1.9895 1.9921 418.2643 418.9320 0.1001 -1.0000 -1.0000 4558208 1582289182.70 151.4988 60.0025 32.0000 1.9888 1.9914 418.2272 418.8947 0.1002 -1.0000 -1.0000 4558286 1582289182.80 151.5560 60.0025 32.0000 1.9898 1.9924 418.0909 418.7587 0.1001 -1.0000 -1.0000 4558505 1582289182.90 151.5560 60.0025 32.0000 1.9896 1.9922 418.0681 418.7344 0.0999 -1.0000 -1.0000 4558583 1582289183.00 151.5560 60.0025 32.0000 1.9889 1.9915 418.2317 418.8995 0.1002 -1.0000 -1.0000 4558645 1582289183.10 151.5560 60.0025 32.0000 1.9888 1.9914 418.2032 418.8707 0.1001 -1.0000 -1.0000 4558708 1582289183.20 151.5560 60.0025 32.0000 1.9898 1.9924 418.1121 418.7797 0.1001 -1.0000 -1.0000 4558770 1582289183.30 151.5000 60.0025 32.0000 1.9890 1.9917 417.9860 418.6531 0.1001 -1.0000 -1.0000 4559255 1582289183.40 151.4316 60.0025 32.0000 1.9882 1.9908 418.2958 418.9635 0.1001 -1.0000 -1.0000 4559317 1582289183.50 151.4316 60.0025 32.0000 1.9892 1.9918 418.1588 418.8263 0.1002 -1.0000 -1.0000 4559395 1582289183.60 151.4316 60.0025 32.0000 1.9895 1.9921 418.0965 418.7648 0.1002 -1.0000 -1.0000 4559458 1582289183.70 151.4316 60.0025 32.0000 1.9890 1.9916 418.0270 418.6934 0.1000 -1.0000 -1.0000 4559520 1582289183.80 151.4316 60.0025 32.0000 1.9889 1.9916 418.1460 418.8137 0.1002 -1.0000 -1.0000 4559583 1582289183.90 151.5036 60.0025 32.0000 1.9898 1.9924 418.2613 418.9297 0.1002 -1.0000 -1.0000 4559645 1582289184.00 151.5184 60.0025 32.0000 1.9897 1.9924 418.1144 418.7828 0.1002 -1.0000 -1.0000 4559708 1582289184.10 151.5184 60.0025 32.0000 1.9893 1.9919 418.0618 418.7289 0.1001 -1.0000 -1.0000 4559786 1582289184.20 151.5184 60.0025 32.0000 1.9886 1.9912 418.3269 418.9950 0.1002 -1.0000 -1.0000 4559848 1582289184.30 151.5184 60.0025 32.0000 1.9891 1.9917 418.2486 418.9167 0.1001 -1.0000 -1.0000 4600020 1582289184.40 151.5213 60.0025 32.0000 1.9899 1.9925 418.0298 418.6969 0.1001 -1.0000 -1.0000 4600098 1582289184.50 151.5521 60.0025 32.0000 1.9895 1.9921 418.0345 418.7018 0.1002 -1.0000 -1.0000 4600161 1582289184.60 151.5521 60.0025 32.0000 1.9898 1.9925 418.1127 418.7814 0.1003 -1.0000 -1.0000 4600239 1582289184.70 151.5521 60.0025 32.0000 1.9898 1.9924 418.0935 418.7602 0.0999 -1.0000 -1.0000 4600301 1582289184.80 151.5521 60.0025 32.0000 1.9893 1.9919 418.1487 418.8165 0.1002 -1.0000 -1.0000 4600364 1582289184.90 151.5521 60.0025 32.0000 1.9897 1.9924 418.2701 418.9380 0.1002 -1.0000 -1.0000 4600426 1582289185.00 151.4759 60.0031 32.0000 1.9899 1.9925 418.0609 418.7283 0.1001 -1.0000 -1.0000 4600489 1582289185.10 151.4717 60.0032 32.0000 1.9898 1.9924 418.0560 418.7238 0.1002 -1.0000 -1.0000 4600567 1582289185.20 151.4717 60.0032 32.0000 1.9901 1.9927 418.0763 418.7437 0.1001 -1.0000 -1.0000 4600630 1582289185.30 151.4717 60.0032 32.0000 1.9880 1.9906 418.2617 418.9299 0.1002 -1.0000 -1.0000 4600692 1582289185.40 151.4717 60.0032 32.0000 1.9892 1.9918 418.0893 418.7568 0.1001 -1.0000 -1.0000 4601005 1582289185.50 151.4717 60.0032 32.0000 1.9896 1.9922 418.0731 418.7405 0.1001 -1.0000 -1.0000 4601098 1582289185.60 151.4564 60.0032 32.0000 1.9894 1.9920 417.9527 418.6195 0.1001 -1.0000 -1.0000 4601161 1582289185.70 151.4564 60.0032 32.0000 1.9890 1.9916 418.1898 418.8578 0.1002 -1.0000 -1.0000 4601223 1582289185.80 151.4564 60.0032 32.0000 1.9892 1.9918 418.1544 418.8235 0.1003 -1.0000 -1.0000 4601301 1582289185.90 151.4564 60.0032 32.0000 1.9894 1.9920 418.0788 418.7464 0.1002 -1.0000 -1.0000 4601520 1582289186.00 151.4564 60.0032 32.0000 1.9899 1.9925 418.2094 418.8774 0.1002 -1.0000 -1.0000 4601583 1582289186.10 151.5138 60.0032 32.0000 1.9889 1.9915 418.2010 418.8695 0.1002 -1.0000 -1.0000 4601661 1582289186.20 151.5507 60.0032 32.0000 1.9892 1.9918 418.2507 418.9189 0.1003 -1.0000 -1.0000 4601723 1582289186.30 151.5507 60.0032 32.0000 1.9906 1.9932 418.0531 418.7225 0.1004 -1.0000 -1.0000 4601786 1582289186.40 151.5507 60.0032 32.0000 1.9895 1.9921 418.0731 418.7417 0.1003 -1.0000 -1.0000 4602020 1582289186.50 151.5507 60.0032 32.0000 1.9891 1.9917 418.1857 418.8541 0.1002 -1.0000 -1.0000 4602083 1582289186.60 151.5507 60.0032 32.0000 1.9892 1.9918 418.1966 418.8642 0.1001 -1.0000 -1.0000 4602161 1582289186.70 151.5215 60.0032 32.0000 1.9897 1.9923 418.1033 418.7717 0.1004 -1.0000 -1.0000 4602223 1582289186.80 151.5215 60.0032 32.0000 1.9892 1.9919 418.0929 418.7618 0.1003 -1.0000 -1.0000 4602286 1582289186.90 151.5215 60.0032 32.0000 1.9886 1.9912 418.2431 418.9120 0.1003 -1.0000 -1.0000 4602567 1582289187.00 151.5215 60.0032 32.0000 1.9888 1.9914 418.0441 418.7120 0.1002 -1.0000 -1.0000 4602630 1582289187.10 151.5215 60.0032 32.0000 1.9895 1.9921 418.0231 418.6904 0.1001 -1.0000 -1.0000 4602692 1582289187.20 151.4314 60.0032 32.0000 1.9888 1.9914 418.1027 418.7709 0.1002 -1.0000 -1.0000 4602770 1582289187.30 151.4314 60.0032 32.0000 1.9881 1.9907 418.2052 418.8732 0.1003 -1.0000 -1.0000 4602833 1582289187.40 151.4314 60.0032 32.0000 1.9891 1.9917 418.0746 418.7434 0.1002 -1.0000 -1.0000 4603051 1582289187.50 151.4314 60.0032 32.0000 1.9899 1.9925 417.8877 418.5565 0.1004 -1.0000 -1.0000 4603130 1582289187.60 151.4314 60.0032 32.0000 1.9891 1.9917 418.1064 418.7749 0.1003 -1.0000 -1.0000 4603192 1582289187.70 151.4314 60.0032 32.0000 1.9886 1.9912 418.2482 418.9167 0.1002 -1.0000 -1.0000 4603255 1582289187.80 151.4719 60.0032 32.0000 1.9891 1.9918 418.0932 418.7618 0.1003 -1.0000 -1.0000 4603333 1582289187.90 151.4719 60.0032 32.0000 1.9893 1.9919 418.0751 418.7441 0.1004 -1.0000 -1.0000 4603567 1582289188.00 151.4719 60.0032 32.0000 1.9902 1.9928 418.1730 418.8420 0.1004 -1.0000 -1.0000 4603630 1582289188.10 151.4719 60.0032 32.0000 1.9894 1.9920 418.2451 418.9146 0.1004 -1.0000 -1.0000 4603708 1582289188.20 151.4719 60.0032 32.0000 1.9900 1.9926 418.0198 418.6888 0.1003 -1.0000 -1.0000 4603770 1582289188.30 151.5020 60.0032 32.0000 1.9902 1.9928 418.0281 418.6958 0.1002 -1.0000 -1.0000 4603833 1582289188.40 151.5301 60.0032 32.0000 1.9889 1.9915 418.2667 418.9351 0.1002 -1.0000 -1.0000 4604270 1582289188.50 151.5301 60.0032 32.0000 1.9884 1.9910 418.3202 418.9884 0.1002 -1.0000 -1.0000 4604333 1582289188.60 151.5301 60.0032 32.0000 1.9896 1.9922 418.1311 418.7994 0.1002 -1.0000 -1.0000 4604411 1582289188.70 151.5301 60.0032 32.0000 1.9900 1.9926 418.0589 418.7270 0.1003 -1.0000 -1.0000 4604473 1582289188.80 151.5301 60.0032 32.0000 1.9891 1.9917 418.1848 418.8539 0.1004 -1.0000 -1.0000 4604536 1582289188.90 151.5496 60.0032 32.0000 1.9883 1.9910 418.3376 419.0063 0.1003 -1.0000 -1.0000 4604614 1582289189.00 151.5496 60.0032 32.0000 1.9885 1.9911 418.2415 418.9107 0.1004 -1.0000 -1.0000 4604786 1582289189.10 151.5496 60.0032 32.0000 1.9901 1.9928 418.0719 418.7403 0.1003 -1.0000 -1.0000 4604848 1582289189.20 151.5496 60.0032 32.0000 1.9897 1.9923 418.2996 418.9688 0.1004 -1.0000 -1.0000 4604926 1582289189.30 151.5496 60.0032 32.0000 1.9886 1.9913 418.2572 418.9268 0.1004 -1.0000 -1.0000 4604989 1582289189.40 151.4647 60.0032 32.0000 1.9902 1.9929 418.1621 418.8323 0.1006 -1.0000 -1.0000 4605051 1582289189.50 151.4567 60.0032 32.0000 1.9897 1.9923 418.0796 418.7480 0.1003 -1.0000 -1.0000 4605864 1582289189.60 151.4567 60.0032 32.0000 1.9890 1.9916 418.0637 418.7326 0.1003 -1.0000 -1.0000 4605926 1582289189.70 151.4567 60.0032 32.0000 1.9887 1.9913 418.2160 418.8855 0.1005 -1.0000 -1.0000 4605989 1582289189.80 151.4567 60.0032 32.0000 1.9882 1.9908 418.2797 418.9500 0.1005 -1.0000 -1.0000 4606067 1582289189.90 151.4621 60.0032 32.0000 1.9893 1.9919 418.0654 418.7341 0.1003 -1.0000 -1.0000 4606130 1582289190.00 151.4804 60.0034 32.0000 1.9894 1.9920 418.0495 418.7181 0.1003 -1.0000 -1.0000 4606192 1582289190.10 151.4804 60.0034 32.0000 1.9890 1.9916 418.2119 418.8809 0.1004 -1.0000 -1.0000 4606270 1582289190.20 151.4804 60.0034 32.0000 1.9894 1.9920 418.2331 418.9026 0.1004 -1.0000 -1.0000 4606333 1582289190.30 151.4804 60.0034 32.0000 1.9893 1.9919 418.2075 418.8768 0.1003 -1.0000 -1.0000 4606395 1582289190.40 151.4804 60.0034 32.0000 1.9889 1.9915 418.1975 418.8666 0.1004 -1.0000 -1.0000 4606458 1582289190.50 151.5319 60.0034 32.0000 1.9887 1.9913 418.2591 418.9290 0.1005 -1.0000 -1.0000 4607067 1582289190.60 151.5319 60.0034 32.0000 1.9889 1.9915 418.2561 418.9255 0.1003 -1.0000 -1.0000 4607145 1582289190.70 151.5319 60.0034 32.0000 1.9896 1.9922 418.0951 418.7638 0.1003 -1.0000 -1.0000 4607192 1582289190.80 151.5319 60.0034 32.0000 1.9899 1.9925 418.1312 418.7992 0.1002 -1.0000 -1.0000 4607270 1582289190.90 151.5319 60.0034 32.0000 1.9889 1.9916 418.2718 418.9411 0.1003 -1.0000 -1.0000 4607333 1582289191.00 151.5729 60.0034 32.0000 1.9890 1.9917 418.2976 418.9668 0.1004 -1.0000 -1.0000 4607395 1582289191.10 151.5845 60.0034 32.0000 1.9898 1.9925 418.1020 418.7723 0.1006 -1.0000 -1.0000 4607458 1582289191.20 151.5845 60.0034 32.0000 1.9898 1.9924 417.9701 418.6383 0.1002 -1.0000 -1.0000 4607536 1582289191.30 151.5845 60.0034 32.0000 1.9886 1.9912 418.1615 418.8296 0.1003 -1.0000 -1.0000 4607598 1582289191.40 151.5845 60.0034 32.0000 1.9886 1.9912 418.2662 418.9352 0.1003 -1.0000 -1.0000 4607661 1582289191.50 151.5845 60.0034 32.0000 1.9889 1.9915 418.0931 418.7610 0.1002 -1.0000 -1.0000 4607739 1582289191.60 151.5207 60.0034 32.0000 1.9890 1.9916 418.1869 418.8556 0.1003 -1.0000 -1.0000 4607801 1582289191.70 151.4504 60.0034 32.0000 1.9889 1.9915 418.1959 418.8650 0.1003 -1.0000 -1.0000 4607864 1582289191.80 151.4504 60.0034 32.0000 1.9892 1.9918 418.0923 418.7610 0.1003 -1.0000 -1.0000 4607926 1582289191.90 151.4504 60.0034 32.0000 1.9898 1.9924 417.9492 418.6184 0.1004 -1.0000 -1.0000 4608005 1582289192.00 151.4504 60.0034 32.0000 1.9895 1.9922 418.1595 418.8280 0.1003 -1.0000 -1.0000 4608067 1582289192.10 151.4504 60.0034 32.0000 1.9896 1.9922 418.2340 418.9032 0.1003 -1.0000 -1.0000 4608130 1582289192.20 151.5503 60.0034 32.0000 1.9901 1.9928 418.1473 418.8163 0.1003 -1.0000 -1.0000 4608192 1582289192.30 151.5503 60.0034 32.0000 1.9898 1.9924 418.0501 418.7186 0.1003 -1.0000 -1.0000 4608255 1582289192.40 151.5503 60.0034 32.0000 1.9894 1.9920 418.2469 418.9157 0.1003 -1.0000 -1.0000 4608333 1582289192.50 151.5503 60.0034 32.0000 1.9895 1.9921 418.3015 418.9710 0.1004 -1.0000 -1.0000 4608505 1582289192.60 151.5503 60.0034 32.0000 1.9895 1.9921 418.1416 418.8121 0.1005 -1.0000 -1.0000 4608583 1582289192.70 151.5503 60.0034 32.0000 1.9895 1.9921 418.1416 418.8105 0.1003 -1.0000 -1.0000 4608645 1582289192.80 151.5544 60.0034 32.0000 1.9891 1.9917 418.2970 418.9656 0.1003 -1.0000 -1.0000 4608708 1582289192.90 151.6052 60.0034 32.0000 1.9893 1.9920 418.1610 418.8301 0.1004 -1.0000 -1.0000 4608786 1582289193.00 151.6052 60.0034 32.0000 1.9908 1.9934 418.0840 418.7536 0.1004 -1.0000 -1.0000 4608848 1582289193.10 151.6052 60.0034 32.0000 1.9902 1.9928 418.1379 418.8063 0.1002 -1.0000 -1.0000 4609020 1582289193.20 151.6052 60.0034 32.0000 1.9892 1.9918 418.3331 419.0017 0.1002 -1.0000 -1.0000 4609099 1582289193.30 151.6052 60.0034 32.0000 1.9894 1.9920 418.1850 418.8526 0.1002 -1.0000 -1.0000 4609161 1582289193.40 151.4921 60.0034 32.0000 1.9899 1.9926 418.0597 418.7279 0.1002 -1.0000 -1.0000 4609223 1582289193.50 151.4915 60.0034 32.0000 1.9900 1.9926 418.1113 418.7803 0.1004 -1.0000 -1.0000 4609302 1582289193.60 151.4915 60.0034 32.0000 1.9890 1.9916 418.2019 418.8710 0.1004 -1.0000 -1.0000 4609536 1582289193.70 151.4915 60.0034 32.0000 1.9888 1.9914 418.2549 418.9246 0.1004 -1.0000 -1.0000 4609599 1582289193.80 151.4915 60.0034 32.0000 1.9896 1.9922 418.1457 418.8145 0.1003 -1.0000 -1.0000 4609676 1582289193.90 151.4915 60.0034 32.0000 1.9888 1.9914 418.1994 418.8678 0.1003 -1.0000 -1.0000 4609739 1582289194.00 151.4915 60.0034 32.0000 1.9887 1.9913 418.3073 418.9753 0.1002 -1.0000 -1.0000 4609801 1582289194.10 151.4727 60.0034 32.0000 1.9893 1.9919 418.0955 418.7634 0.1001 -1.0000 -1.0000 4609864 1582289194.20 151.4727 60.0034 32.0000 1.9900 1.9926 418.0678 418.7356 0.1003 -1.0000 -1.0000 4609926 1582289194.30 151.4727 60.0034 32.0000 1.9888 1.9914 418.1785 418.8463 0.1001 -1.0000 -1.0000 4609989 1582289194.40 151.4727 60.0034 32.0000 1.9889 1.9915 418.2627 418.9309 0.1002 -1.0000 -1.0000 4610067 1582289194.50 151.4727 60.0034 32.0000 1.9904 1.9930 418.0890 418.7573 0.1003 -1.0000 -1.0000 4610130 1582289194.60 151.4959 60.0035 32.0000 1.9897 1.9923 418.0310 418.6999 0.1004 -1.0000 -1.0000 4610317 1582289194.70 151.4959 60.0035 32.0000 1.9899 1.9925 418.2299 418.8981 0.1003 -1.0000 -1.0000 4610380 1582289194.80 151.4959 60.0035 32.0000 1.9885 1.9911 418.2470 418.9160 0.1003 -1.0000 -1.0000 4610442 1582289194.90 151.4959 60.0035 32.0000 1.9894 1.9920 418.2176 418.8860 0.1002 -1.0000 -1.0000 4610505 1582289195.00 151.4959 60.0035 32.0000 1.9897 1.9923 418.0476 418.7155 0.1002 -1.0000 -1.0000 4610567 1582289195.10 151.4959 60.0035 32.0000 1.9900 1.9926 418.2874 418.9555 0.1002 -1.0000 -1.0000 4610848 1582289195.20 151.4959 60.0035 32.0000 1.9903 1.9929 418.2780 418.9467 0.1003 -1.0000 -1.0000 4610927 1582289195.30 151.5634 60.0035 32.0000 1.9892 1.9918 418.1037 418.7723 0.1003 -1.0000 -1.0000 4610989 1582289195.40 151.5634 60.0035 32.0000 1.9894 1.9921 417.9393 418.6077 0.1003 -1.0000 -1.0000 4611051 1582289195.50 151.5634 60.0035 32.0000 1.9884 1.9910 418.1854 418.8538 0.1003 -1.0000 -1.0000 4611130 1582289195.60 151.5634 60.0035 32.0000 1.9886 1.9912 418.2627 418.9322 0.1004 -1.0000 -1.0000 4612051 1582289195.70 151.5634 60.0035 32.0000 1.9892 1.9918 418.1049 418.7737 0.1004 -1.0000 -1.0000 4612114 1582289195.80 151.5634 60.0035 32.0000 1.9893 1.9919 417.9739 418.6432 0.1004 -1.0000 -1.0000 4612192 1582289195.90 151.4805 60.0035 32.0000 1.9891 1.9917 417.9761 418.6443 0.1002 -1.0000 -1.0000 4612255 1582289196.00 151.4805 60.0035 32.0000 1.9892 1.9918 418.1945 418.8636 0.1003 -1.0000 -1.0000 4612317 1582289196.10 151.4805 60.0035 32.0000 1.9888 1.9914 418.1835 418.8523 0.1003 -1.0000 -1.0000 4612380 1582289196.20 151.4805 60.0035 32.0000 1.9893 1.9919 418.0199 418.6882 0.1002 -1.0000 -1.0000 4612458 1582289196.30 151.4805 60.0035 32.0000 1.9891 1.9917 418.1062 418.7753 0.1005 -1.0000 -1.0000 4612520 1582289196.40 151.4097 60.0035 32.0000 1.9886 1.9912 418.2086 418.8778 0.1003 -1.0000 -1.0000 4612583 1582289196.50 151.4097 60.0035 32.0000 1.9896 1.9922 418.0163 418.6848 0.1003 -1.0000 -1.0000 4612645 1582289196.60 151.4097 60.0035 32.0000 1.9892 1.9919 417.9181 418.5862 0.1002 -1.0000 -1.0000 4612723 1582289196.70 151.4097 60.0035 32.0000 1.9896 1.9922 418.1388 418.8073 0.1003 -1.0000 -1.0000 4612786 1582289196.80 151.4097 60.0035 32.0000 1.9887 1.9913 418.1695 418.8383 0.1003 -1.0000 -1.0000 4612848 1582289196.90 151.4097 60.0035 32.0000 1.9890 1.9916 418.0394 418.7083 0.1004 -1.0000 -1.0000 4612927 1582289197.00 151.4702 60.0035 32.0000 1.9895 1.9922 417.8395 418.5079 0.1004 -1.0000 -1.0000 4612989 1582289197.10 151.4702 60.0035 32.0000 1.9890 1.9916 417.8546 418.5243 0.1005 -1.0000 -1.0000 4613051 1582289197.20 151.4702 60.0035 32.0000 1.9885 1.9911 418.1124 418.7816 0.1003 -1.0000 -1.0000 4613130 1582289197.30 151.4702 60.0035 32.0000 1.9892 1.9918 418.0584 418.7277 0.1004 -1.0000 -1.0000 4613192 1582289197.40 151.4702 60.0035 32.0000 1.9896 1.9923 417.9440 418.6123 0.1003 -1.0000 -1.0000 4613255 1582289197.50 151.4702 60.0035 32.0000 1.9888 1.9914 418.0369 418.7061 0.1004 -1.0000 -1.0000 4613333 1582289197.60 151.4820 60.0035 32.0000 1.9892 1.9919 418.2334 418.9027 0.1003 -1.0000 -1.0000 4613395 1582289197.70 151.5137 60.0035 32.0000 1.9888 1.9914 418.2474 418.9151 0.1002 -1.0000 -1.0000 4613770 1582289197.80 151.5137 60.0035 32.0000 1.9896 1.9922 418.0428 418.7113 0.1003 -1.0000 -1.0000 4613848 1582289197.90 151.5137 60.0035 32.0000 1.9898 1.9924 417.9487 418.6169 0.1003 -1.0000 -1.0000 4613911 1582289198.00 151.5137 60.0035 32.0000 1.9899 1.9925 418.0357 418.7041 0.1003 -1.0000 -1.0000 4613973 1582289198.10 151.5137 60.0035 32.0000 1.9887 1.9913 418.1759 418.8453 0.1004 -1.0000 -1.0000 4614036 1582289198.20 151.5005 60.0035 32.0000 1.9896 1.9922 418.1124 418.7811 0.1003 -1.0000 -1.0000 4614114 1582289198.30 151.4845 60.0035 32.0000 1.9900 1.9926 417.9025 418.5700 0.1002 -1.0000 -1.0000 4614176 1582289198.40 151.4845 60.0035 32.0000 1.9893 1.9920 418.0357 418.7044 0.1003 -1.0000 -1.0000 4614255 1582289198.50 151.4845 60.0035 32.0000 1.9884 1.9910 418.1370 418.8062 0.1005 -1.0000 -1.0000 4614317 1582289198.60 151.4845 60.0035 32.0000 1.9888 1.9914 418.0630 418.7321 0.1002 -1.0000 -1.0000 4614380 1582289198.70 151.4845 60.0035 32.0000 1.9897 1.9923 417.9741 418.6435 0.1004 -1.0000 -1.0000 4614567 1582289198.80 151.4699 60.0035 32.0000 1.9891 1.9917 418.1361 418.8055 0.1005 -1.0000 -1.0000 4614630 1582289198.90 151.4180 60.0035 32.0000 1.9885 1.9911 418.2049 418.8753 0.1005 -1.0000 -1.0000 4614692 1582289199.00 151.4180 60.0035 32.0000 1.9898 1.9925 418.2160 418.8858 0.1004 -1.0000 -1.0000 4614755 1582289199.10 151.4180 60.0035 32.0000 1.9898 1.9924 418.1358 418.8051 0.1004 -1.0000 -1.0000 4614833 1582289199.20 151.4180 60.0035 32.0000 1.9896 1.9922 418.0368 418.7060 0.1004 -1.0000 -1.0000 4615051 1582289199.30 151.4180 60.0035 32.0000 1.9893 1.9919 418.2247 418.8926 0.1002 -1.0000 -1.0000 4615130 1582289199.40 151.4287 60.0035 32.0000 1.9887 1.9914 418.2555 418.9249 0.1004 -1.0000 -1.0000 4615192 1582289199.50 151.4287 60.0035 32.0000 1.9898 1.9924 418.0801 418.7496 0.1005 -1.0000 -1.0000 4615255 1582289199.60 151.4287 60.0035 32.0000 1.9897 1.9923 418.1198 418.7880 0.1001 -1.0000 -1.0000 4615317 1582289199.70 151.4287 60.0035 32.0000 1.9888 1.9915 418.1814 418.8497 0.1003 -1.0000 -1.0000 4615551 1582289199.80 151.4287 60.0035 32.0000 1.9894 1.9920 418.2084 418.8775 0.1003 -1.0000 -1.0000 4615630 1582289199.90 151.4287 60.0035 32.0000 1.9895 1.9921 418.0069 418.6758 0.1004 -1.0000 -1.0000 4615692 1582289200.00 151.5449 60.0031 32.0000 1.9896 1.9922 418.1082 418.7779 0.1005 -1.0000 -1.0000 4615755 1582289200.10 151.5449 60.0031 32.0000 1.9889 1.9915 418.1596 418.8292 0.1004 -1.0000 -1.0000 4615833 1582289200.20 151.5449 60.0031 32.0000 1.9886 1.9912 418.2348 418.9035 0.1003 -1.0000 -1.0000 4616051 1582289200.30 151.5449 60.0031 32.0000 1.9904 1.9931 418.0318 418.7010 0.1004 -1.0000 -1.0000 4616114 1582289200.40 151.5449 60.0031 32.0000 1.9894 1.9921 417.9374 418.6061 0.1004 -1.0000 -1.0000 4616192 1582289200.50 151.5449 60.0031 32.0000 1.9887 1.9914 418.1173 418.7868 0.1004 -1.0000 -1.0000 4616255 1582289200.60 151.5449 60.0031 32.0000 1.9886 1.9912 418.2190 418.8872 0.1002 -1.0000 -1.0000 4616333 1582289200.70 151.5058 60.0031 32.0000 1.9896 1.9922 418.1826 418.8511 0.1003 -1.0000 -1.0000 4617317 1582289200.80 151.5006 60.0031 32.0000 1.9897 1.9923 418.0383 418.7072 0.1004 -1.0000 -1.0000 4617380 1582289200.90 151.5006 60.0031 32.0000 1.9883 1.9909 418.1683 418.8370 0.1002 -1.0000 -1.0000 4617458 1582289201.00 151.5006 60.0031 32.0000 1.9886 1.9913 418.2243 418.8934 0.1004 -1.0000 -1.0000 4617520 1582289201.10 151.5006 60.0031 32.0000 1.9895 1.9921 418.0419 418.7109 0.1005 -1.0000 -1.0000 4617583 1582289201.20 151.5006 60.0031 32.0000 1.9892 1.9918 417.9420 418.6115 0.1004 -1.0000 -1.0000 4617645 1582289201.30 151.3781 60.0031 32.0000 1.9888 1.9915 418.0992 418.7688 0.1005 -1.0000 -1.0000 4617708 1582289201.40 151.3781 60.0031 32.0000 1.9888 1.9914 418.1473 418.8175 0.1005 -1.0000 -1.0000 4617770 1582289201.50 151.3781 60.0031 32.0000 1.9907 1.9933 418.0116 418.6813 0.1005 -1.0000 -1.0000 4617848 1582289201.60 151.3781 60.0031 32.0000 1.9898 1.9924 417.9749 418.6424 0.1000 -1.0000 -1.0000 4617911 1582289201.70 151.3781 60.0031 32.0000 1.9890 1.9916 417.9358 418.6031 0.1002 -1.0000 -1.0000 4617973 1582289201.80 151.3966 60.0031 32.0000 1.9882 1.9908 418.1952 418.8639 0.1003 -1.0000 -1.0000 4618051 1582289201.90 151.5448 60.0031 32.0000 1.9897 1.9924 418.1520 418.8207 0.1003 -1.0000 -1.0000 4618114 1582289202.00 151.5448 60.0031 32.0000 1.9904 1.9931 417.8997 418.5685 0.1004 -1.0000 -1.0000 4618176 1582289202.10 151.5448 60.0031 32.0000 1.9896 1.9922 418.0780 418.7465 0.1004 -1.0000 -1.0000 4618255 1582289202.20 151.5448 60.0031 32.0000 1.9893 1.9919 418.1556 418.8251 0.1005 -1.0000 -1.0000 4618317 1582289202.30 151.5448 60.0031 32.0000 1.9904 1.9930 418.1240 418.7924 0.1003 -1.0000 -1.0000 4618380 1582289202.40 151.5774 60.0031 32.0000 1.9904 1.9930 417.9324 418.6021 0.1005 -1.0000 -1.0000 4618442 1582289202.50 151.5696 60.0031 32.0000 1.9896 1.9922 418.1043 418.7729 0.1002 -1.0000 -1.0000 4618520 1582289202.60 151.5696 60.0031 32.0000 1.9893 1.9919 418.1473 418.8154 0.1002 -1.0000 -1.0000 4618598 1582289202.70 151.5696 60.0031 32.0000 1.9892 1.9918 418.0252 418.6938 0.1003 -1.0000 -1.0000 4618661 1582289202.80 151.5696 60.0031 32.0000 1.9898 1.9924 418.0185 418.6874 0.1004 -1.0000 -1.0000 4618723 1582289202.90 151.5696 60.0031 32.0000 1.9899 1.9925 418.0936 418.7624 0.1003 -1.0000 -1.0000 4618802 1582289203.00 151.5696 60.0031 32.0000 1.9888 1.9914 418.1484 418.8175 0.1004 -1.0000 -1.0000 4618864 1582289203.10 151.5696 60.0031 32.0000 1.9898 1.9924 418.0480 418.7173 0.1004 -1.0000 -1.0000 4618911 1582289203.20 151.5696 60.0031 32.0000 1.9895 1.9921 417.9965 418.6653 0.1004 -1.0000 -1.0000 4618989 1582289203.30 151.5696 60.0031 32.0000 1.9892 1.9919 417.9952 418.6642 0.1004 -1.0000 -1.0000 4619333 1582289203.40 151.5646 60.0031 32.0000 1.9883 1.9909 418.0520 418.7215 0.1004 -1.0000 -1.0000 4619395 1582289203.50 151.4737 60.0031 32.0000 1.9889 1.9915 418.0926 418.7621 0.1004 -1.0000 -1.0000 4619473 1582289203.60 151.4737 60.0031 32.0000 1.9893 1.9919 418.0989 418.7679 0.1004 -1.0000 -1.0000 4619536 1582289203.70 151.4737 60.0031 32.0000 1.9899 1.9925 417.8318 418.5004 0.1004 -1.0000 -1.0000 4619598 1582289203.80 151.4737 60.0031 32.0000 1.9880 1.9906 418.1130 418.7826 0.1004 -1.0000 -1.0000 4620317 1582289203.90 151.4737 60.0031 32.0000 1.9889 1.9916 418.2506 418.9205 0.1006 -1.0000 -1.0000 4620380 1582289204.00 151.4737 60.0031 32.0000 1.9891 1.9918 418.1789 418.8484 0.1004 -1.0000 -1.0000 4620442 1582289204.10 151.4737 60.0031 32.0000 1.9896 1.9923 417.9389 418.6075 0.1004 -1.0000 -1.0000 4620520 1582289204.20 151.5013 60.0031 32.0000 1.9901 1.9927 418.0064 418.6755 0.1004 -1.0000 -1.0000 4620583 1582289204.30 151.5013 60.0031 32.0000 1.9903 1.9929 418.0521 418.7211 0.1003 -1.0000 -1.0000 4620645 1582289204.40 151.5013 60.0031 32.0000 1.9900 1.9926 418.0607 418.7293 0.1003 -1.0000 -1.0000 4620723 1582289204.50 151.5013 60.0031 32.0000 1.9893 1.9919 418.1961 418.8639 0.1003 -1.0000 -1.0000 4620786 1582289204.60 151.5013 60.0031 32.0000 1.9891 1.9917 418.1603 418.8287 0.1003 -1.0000 -1.0000 4620848 1582289204.70 151.5013 60.0031 32.0000 1.9900 1.9926 418.0965 418.7659 0.1005 -1.0000 -1.0000 4620911 1582289204.80 151.5638 60.0035 32.0000 1.9899 1.9925 418.0854 418.7544 0.1004 -1.0000 -1.0000 4620973 1582289204.90 151.5638 60.0035 32.0000 1.9893 1.9919 418.0382 418.7073 0.1003 -1.0000 -1.0000 4621051 1582289205.00 151.5638 60.0035 32.0000 1.9896 1.9922 418.2147 418.8833 0.1003 -1.0000 -1.0000 4621114 1582289205.10 151.5638 60.0035 32.0000 1.9893 1.9919 418.1389 418.8080 0.1004 -1.0000 -1.0000 4621177 1582289205.20 151.5638 60.0035 32.0000 1.9895 1.9921 417.9478 418.6152 0.1002 -1.0000 -1.0000 4621255 1582289205.30 151.5638 60.0035 32.0000 1.9888 1.9914 418.1294 418.7973 0.1001 -1.0000 -1.0000 4621317 1582289205.40 151.4940 60.0035 32.0000 1.9888 1.9915 418.0668 418.7349 0.1003 -1.0000 -1.0000 4621536 1582289205.50 151.4812 60.0035 32.0000 1.9899 1.9925 417.9950 418.6633 0.1003 -1.0000 -1.0000 4621614 1582289205.60 151.4812 60.0035 32.0000 1.9897 1.9923 418.0573 418.7269 0.1003 -1.0000 -1.0000 4621676 1582289205.70 151.4812 60.0035 32.0000 1.9884 1.9910 418.1619 418.8298 0.1003 -1.0000 -1.0000 4621739 1582289205.80 151.4812 60.0035 32.0000 1.9891 1.9917 418.1201 418.7888 0.1003 -1.0000 -1.0000 4621801 1582289205.90 151.4812 60.0035 32.0000 1.9890 1.9916 417.9587 418.6270 0.1002 -1.0000 -1.0000 4621864 1582289206.00 151.4812 60.0035 32.0000 1.9897 1.9923 417.9777 418.6451 0.1002 -1.0000 -1.0000 4621926 1582289206.10 151.4812 60.0035 32.0000 1.9894 1.9920 418.0904 418.7592 0.1004 -1.0000 -1.0000 4622005 1582289206.20 151.4812 60.0035 32.0000 1.9889 1.9916 418.2472 418.9153 0.1003 -1.0000 -1.0000 4622067 1582289206.30 151.4812 60.0035 32.0000 1.9893 1.9920 418.0412 418.7108 0.1005 -1.0000 -1.0000 4622130 1582289206.40 151.4812 60.0035 32.0000 1.9895 1.9921 418.0340 418.7028 0.1003 -1.0000 -1.0000 4622317 1582289206.50 151.4348 60.0035 32.0000 1.9889 1.9915 418.0394 418.7071 0.1002 -1.0000 -1.0000 4622380 1582289206.60 151.4339 60.0035 32.0000 1.9890 1.9917 418.2309 418.9003 0.1003 -1.0000 -1.0000 4622458 1582289206.70 151.4339 60.0035 32.0000 1.9899 1.9925 417.9769 418.6453 0.1003 -1.0000 -1.0000 4622520 1582289206.80 151.4339 60.0035 32.0000 1.9895 1.9921 417.9889 418.6573 0.1003 -1.0000 -1.0000 4622583 1582289206.90 151.4339 60.0035 32.0000 1.9891 1.9917 418.2383 418.9071 0.1003 -1.0000 -1.0000 4622817 1582289207.00 151.4435 60.0035 32.0000 1.9892 1.9918 418.2107 418.8798 0.1004 -1.0000 -1.0000 4622895 1582289207.10 151.5117 60.0035 32.0000 1.9895 1.9921 418.0344 418.7033 0.1003 -1.0000 -1.0000 4622958 1582289207.20 151.5117 60.0035 32.0000 1.9905 1.9932 417.9962 418.6640 0.1002 -1.0000 -1.0000 4623020 1582289207.30 151.5117 60.0035 32.0000 1.9891 1.9917 418.0166 418.6849 0.1002 -1.0000 -1.0000 4623083 1582289207.40 151.5117 60.0035 32.0000 1.9889 1.9916 418.1709 418.8391 0.1003 -1.0000 -1.0000 4623317 1582289207.50 151.5117 60.0035 32.0000 1.9892 1.9918 418.0352 418.7043 0.1004 -1.0000 -1.0000 4623395 1582289207.60 151.4774 60.0035 32.0000 1.9892 1.9918 417.9850 418.6516 0.1001 -1.0000 -1.0000 4623458 1582289207.70 151.4753 60.0035 32.0000 1.9893 1.9919 418.0208 418.6889 0.1003 -1.0000 -1.0000 4623520 1582289207.80 151.4753 60.0035 32.0000 1.9888 1.9914 418.0535 418.7213 0.1001 -1.0000 -1.0000 4623583 1582289207.90 151.4753 60.0035 32.0000 1.9895 1.9921 417.9958 418.6653 0.1004 -1.0000 -1.0000 4623645 1582289208.00 151.4753 60.0035 32.0000 1.9887 1.9913 418.0464 418.7141 0.1002 -1.0000 -1.0000 4623708 1582289208.10 151.4753 60.0035 32.0000 1.9880 1.9906 418.1513 418.8197 0.1002 -1.0000 -1.0000 4623786 1582289208.20 151.4715 60.0035 32.0000 1.9884 1.9910 418.1421 418.8105 0.1003 -1.0000 -1.0000 4623848 1582289208.30 151.4567 60.0035 32.0000 1.9895 1.9921 418.0406 418.7086 0.1002 -1.0000 -1.0000 4623911 1582289208.40 151.4567 60.0035 32.0000 1.9892 1.9918 417.9895 418.6568 0.1002 -1.0000 -1.0000 4623989 1582289208.50 151.4567 60.0035 32.0000 1.9891 1.9918 418.1349 418.8035 0.1003 -1.0000 -1.0000 4624817 1582289208.60 151.4567 60.0035 32.0000 1.9891 1.9917 418.2116 418.8797 0.1002 -1.0000 -1.0000 4624880 1582289208.70 151.4567 60.0035 32.0000 1.9894 1.9920 418.0811 418.7487 0.1002 -1.0000 -1.0000 4624958 1582289208.80 151.4448 60.0035 32.0000 1.9896 1.9922 417.9370 418.6040 0.1001 -1.0000 -1.0000 4625020 1582289208.90 151.4448 60.0035 32.0000 1.9889 1.9915 418.1980 418.8664 0.1002 -1.0000 -1.0000 4625098 1582289209.00 151.4448 60.0035 32.0000 1.9885 1.9911 418.1953 418.8624 0.1001 -1.0000 -1.0000 4625161 1582289209.10 151.4448 60.0035 32.0000 1.9893 1.9919 418.1076 418.7760 0.1003 -1.0000 -1.0000 4625223 1582289209.20 151.4448 60.0035 32.0000 1.9893 1.9919 418.0351 418.7023 0.1002 -1.0000 -1.0000 4625286 1582289209.30 151.4448 60.0035 32.0000 1.9895 1.9921 417.9485 418.6173 0.1004 -1.0000 -1.0000 4625348 1582289209.40 151.5103 60.0035 32.0000 1.9883 1.9910 418.1295 418.7977 0.1001 -1.0000 -1.0000 4625411 1582289209.50 151.5103 60.0035 32.0000 1.9885 1.9912 418.1947 418.8629 0.1002 -1.0000 -1.0000 4625567 1582289209.60 151.5103 60.0035 32.0000 1.9897 1.9923 418.0996 418.7676 0.1002 -1.0000 -1.0000 4625630 1582289209.70 151.5103 60.0035 32.0000 1.9900 1.9926 418.0260 418.6937 0.1003 -1.0000 -1.0000 4625692 1582289209.80 151.5103 60.0035 32.0000 1.9891 1.9917 418.1145 418.7835 0.1003 -1.0000 -1.0000 4625755 1582289209.90 151.5089 60.0034 32.0000 1.9889 1.9915 418.1401 418.8071 0.1001 -1.0000 -1.0000 4625817 1582289210.00 151.5004 60.0028 32.0000 1.9882 1.9908 418.1115 418.7795 0.1002 -1.0000 -1.0000 4625880 1582289210.10 151.5004 60.0028 32.0000 1.9893 1.9920 418.0234 418.6918 0.1003 -1.0000 -1.0000 4625958 1582289210.20 151.5004 60.0028 32.0000 1.9890 1.9916 418.1639 418.8329 0.1003 -1.0000 -1.0000 4626020 1582289210.30 151.5004 60.0028 32.0000 1.9883 1.9909 418.1804 418.8488 0.1003 -1.0000 -1.0000 4626083 1582289210.40 151.5004 60.0028 32.0000 1.9891 1.9917 418.0458 418.7140 0.1002 -1.0000 -1.0000 4626161 1582289210.50 151.5004 60.0028 32.0000 1.9892 1.9918 417.9868 418.6538 0.1001 -1.0000 -1.0000 4626567 1582289210.60 151.5004 60.0028 32.0000 1.9895 1.9921 417.9239 418.5917 0.1002 -1.0000 -1.0000 4626645 1582289210.70 151.5004 60.0028 32.0000 1.9887 1.9913 418.0604 418.7285 0.1002 -1.0000 -1.0000 4626708 1582289210.80 151.5004 60.0028 32.0000 1.9888 1.9914 418.2415 418.9100 0.1003 -1.0000 -1.0000 4626770 1582289210.90 151.5004 60.0028 32.0000 1.9892 1.9918 418.0738 418.7423 0.1003 -1.0000 -1.0000 4626833 1582289211.00 151.4865 60.0028 32.0000 1.9889 1.9915 418.0040 418.6729 0.1004 -1.0000 -1.0000 4626895 1582289211.10 151.4566 60.0028 32.0000 1.9890 1.9916 417.8703 418.5384 0.1003 -1.0000 -1.0000 4626958 1582289211.20 151.4566 60.0028 32.0000 1.9890 1.9916 418.2989 418.9683 0.1003 -1.0000 -1.0000 4627036 1582289211.30 151.4566 60.0028 32.0000 1.9898 1.9924 418.1408 418.8089 0.1002 -1.0000 -1.0000 4627098 1582289211.40 151.4566 60.0028 32.0000 1.9896 1.9923 417.9890 418.6564 0.1002 -1.0000 -1.0000 4627161 1582289211.50 151.4566 60.0028 32.0000 1.9895 1.9922 417.9935 418.6619 0.1002 -1.0000 -1.0000 4627239 1582289211.60 151.4752 60.0028 32.0000 1.9881 1.9908 418.1667 418.8342 0.1001 -1.0000 -1.0000 4627786 1582289211.70 151.4807 60.0028 32.0000 1.9892 1.9918 418.2632 418.9306 0.1001 -1.0000 -1.0000 4627848 1582289211.80 151.4807 60.0028 32.0000 1.9898 1.9925 418.0770 418.7439 0.1001 -1.0000 -1.0000 4627911 1582289211.90 151.4807 60.0028 32.0000 1.9903 1.9929 417.9637 418.6315 0.1002 -1.0000 -1.0000 4627973 1582289212.00 151.4807 60.0028 32.0000 1.9899 1.9925 418.1075 418.7762 0.1003 -1.0000 -1.0000 4628036 1582289212.10 151.4807 60.0028 32.0000 1.9885 1.9911 418.2080 418.8745 0.1000 -1.0000 -1.0000 4628286 1582289212.20 151.6156 60.0028 32.0000 1.9893 1.9919 418.1815 418.8498 0.1003 -1.0000 -1.0000 4628348 1582289212.30 151.6156 60.0028 32.0000 1.9900 1.9926 418.0403 418.7082 0.1002 -1.0000 -1.0000 4628411 1582289212.40 151.6156 60.0028 32.0000 1.9896 1.9922 418.1258 418.7950 0.1004 -1.0000 -1.0000 4628489 1582289212.50 151.6156 60.0028 32.0000 1.9891 1.9917 418.2242 418.8920 0.1002 -1.0000 -1.0000 4628551 1582289212.60 151.6156 60.0028 32.0000 1.9900 1.9926 418.0754 418.7432 0.1002 -1.0000 -1.0000 4628630 1582289212.70 151.5085 60.0028 32.0000 1.9899 1.9925 417.9915 418.6590 0.1002 -1.0000 -1.0000 4628692 1582289212.80 151.5085 60.0028 32.0000 1.9882 1.9909 418.0445 418.7121 0.1002 -1.0000 -1.0000 4628755 1582289212.90 151.5085 60.0028 32.0000 1.9885 1.9911 418.1321 418.8009 0.1004 -1.0000 -1.0000 4628817 1582289213.00 151.5085 60.0028 32.0000 1.9890 1.9916 417.9995 418.6685 0.1002 -1.0000 -1.0000 4628880 1582289213.10 151.5085 60.0028 32.0000 1.9901 1.9927 418.0392 418.7058 0.1000 -1.0000 -1.0000 4629067 1582289213.20 151.5001 60.0028 32.0000 1.9884 1.9910 418.1323 418.8007 0.1003 -1.0000 -1.0000 4629130 1582289213.30 151.4917 60.0028 32.0000 1.9882 1.9908 418.2263 418.8944 0.1002 -1.0000 -1.0000 4629192 1582289213.40 151.4917 60.0028 32.0000 1.9894 1.9921 418.0620 418.7297 0.1002 -1.0000 -1.0000 4629255 1582289213.50 151.4917 60.0028 32.0000 1.9896 1.9922 418.2304 418.8992 0.1003 -1.0000 -1.0000 4629333 1582289213.60 151.4917 60.0028 32.0000 1.9888 1.9914 418.2419 418.9095 0.1001 -1.0000 -1.0000 4629395 1582289213.70 151.4917 60.0028 32.0000 1.9895 1.9921 418.0742 418.7420 0.1002 -1.0000 -1.0000 4629458 1582289213.80 151.4652 60.0028 32.0000 1.9897 1.9924 417.9909 418.6591 0.1003 -1.0000 -1.0000 4629536 1582289213.90 151.4652 60.0028 32.0000 1.9888 1.9914 418.1433 418.8104 0.1001 -1.0000 -1.0000 4629598 1582289214.00 151.4652 60.0028 32.0000 1.9888 1.9914 418.1582 418.8262 0.1002 -1.0000 -1.0000 4629661 1582289214.10 151.4652 60.0028 32.0000 1.9897 1.9923 418.0546 418.7226 0.1003 -1.0000 -1.0000 4629723 1582289214.20 151.4652 60.0028 32.0000 1.9899 1.9925 417.9480 418.6151 0.1001 -1.0000 -1.0000 4629786 1582289214.30 151.5021 60.0028 32.0000 1.9892 1.9918 418.1567 418.8255 0.1003 -1.0000 -1.0000 4629848 1582289214.40 151.5021 60.0028 32.0000 1.9885 1.9911 418.2602 418.9285 0.1002 -1.0000 -1.0000 4629942 1582289214.50 151.5021 60.0028 32.0000 1.9887 1.9914 418.1526 418.8211 0.1003 -1.0000 -1.0000 4630005 1582289214.60 151.5021 60.0028 32.0000 1.9899 1.9925 418.0649 418.7333 0.1003 -1.0000 -1.0000 4630067 1582289214.70 151.5021 60.0028 32.0000 1.9892 1.9918 418.2256 418.8937 0.1001 -1.0000 -1.0000 4630551 1582289214.80 151.5021 60.0028 32.0000 1.9889 1.9915 418.2223 418.8898 0.1002 -1.0000 -1.0000 4630614 1582289214.90 151.5175 60.0036 32.0000 1.9890 1.9916 418.0604 418.7282 0.1002 -1.0000 -1.0000 4630692 1582289215.00 151.5175 60.0036 32.0000 1.9898 1.9924 418.0657 418.7331 0.1002 -1.0000 -1.0000 4630755 1582289215.10 151.5175 60.0036 32.0000 1.9888 1.9914 418.1614 418.8288 0.1001 -1.0000 -1.0000 4630833 1582289215.20 151.5175 60.0036 32.0000 1.9887 1.9913 418.2773 418.9441 0.1000 -1.0000 -1.0000 4631067 1582289215.30 151.5175 60.0036 32.0000 1.9881 1.9907 418.1449 418.8130 0.1002 -1.0000 -1.0000 4631130 1582289215.40 151.5179 60.0036 32.0000 1.9897 1.9923 418.0109 418.6781 0.1001 -1.0000 -1.0000 4631192 1582289215.50 151.5458 60.0036 32.0000 1.9894 1.9920 418.0263 418.6934 0.1001 -1.0000 -1.0000 4631255 1582289215.60 151.5458 60.0036 32.0000 1.9890 1.9916 418.2161 418.8833 0.1001 -1.0000 -1.0000 4631317 1582289215.70 151.5458 60.0036 32.0000 1.9894 1.9921 418.1744 418.8429 0.1004 -1.0000 -1.0000 4631380 1582289215.80 151.5458 60.0036 32.0000 1.9895 1.9921 418.1110 418.7797 0.1002 -1.0000 -1.0000 4631458 1582289215.90 151.5458 60.0036 32.0000 1.9885 1.9911 418.2815 418.9491 0.1001 -1.0000 -1.0000 4631520 1582289216.00 151.4359 60.0036 32.0000 1.9891 1.9917 418.1747 418.8428 0.1002 -1.0000 -1.0000 4631583 1582289216.10 151.4359 60.0036 32.0000 1.9898 1.9924 418.1266 418.7948 0.1002 -1.0000 -1.0000 4631661 1582289216.20 151.4359 60.0036 32.0000 1.9887 1.9913 418.1147 418.7818 0.1000 -1.0000 -1.0000 4632036 1582289216.30 151.4359 60.0036 32.0000 1.9884 1.9910 418.2197 418.8863 0.1000 -1.0000 -1.0000 4632098 1582289216.40 151.4359 60.0036 32.0000 1.9890 1.9916 418.2208 418.8888 0.1002 -1.0000 -1.0000 4632176 1582289216.50 151.4259 60.0036 32.0000 1.9898 1.9925 418.0922 418.7598 0.1002 -1.0000 -1.0000 4632223 1582289216.60 151.4026 60.0036 32.0000 1.9901 1.9927 418.0643 418.7313 0.1000 -1.0000 -1.0000 4632301 1582289216.70 151.4026 60.0036 32.0000 1.9889 1.9915 418.3267 418.9951 0.1002 -1.0000 -1.0000 4632364 1582289216.80 151.4026 60.0036 32.0000 1.9878 1.9905 418.1921 418.8597 0.1001 -1.0000 -1.0000 4632426 1582289216.90 151.4026 60.0036 32.0000 1.9896 1.9922 418.1355 418.8033 0.1002 -1.0000 -1.0000 4632505 1582289217.00 151.4026 60.0036 32.0000 1.9891 1.9917 418.1619 418.8294 0.1001 -1.0000 -1.0000 4632567 1582289217.10 151.4910 60.0036 32.0000 1.9884 1.9910 418.1684 418.8366 0.1002 -1.0000 -1.0000 4632630 1582289217.20 151.5204 60.0036 32.0000 1.9894 1.9920 418.2161 418.8834 0.1001 -1.0000 -1.0000 4633067 1582289217.30 151.5204 60.0036 32.0000 1.9903 1.9929 418.0444 418.7119 0.1002 -1.0000 -1.0000 4633130 1582289217.40 151.5204 60.0036 32.0000 1.9896 1.9922 418.0228 418.6902 0.1001 -1.0000 -1.0000 4633192 1582289217.50 151.5204 60.0036 32.0000 1.9892 1.9919 418.2033 418.8706 0.1000 -1.0000 -1.0000 4633255 1582289217.60 151.5204 60.0036 32.0000 1.9887 1.9914 418.1772 418.8448 0.1002 -1.0000 -1.0000 4633317 1582289217.70 151.5003 60.0036 32.0000 1.9893 1.9919 418.0665 418.7331 0.1000 -1.0000 -1.0000 4633598 1582289217.80 151.5003 60.0036 32.0000 1.9884 1.9910 417.9277 418.5939 0.0999 -1.0000 -1.0000 4633676 1582289217.90 151.5003 60.0036 32.0000 1.9881 1.9907 418.1168 418.7830 0.1000 -1.0000 -1.0000 4633739 1582289218.00 151.5003 60.0036 32.0000 1.9889 1.9915 418.1812 418.8485 0.1001 -1.0000 -1.0000 4633801 1582289218.10 151.5003 60.0036 32.0000 1.9892 1.9918 418.0578 418.7256 0.1001 -1.0000 -1.0000 4633864 1582289218.20 151.5003 60.0036 32.0000 1.9887 1.9914 418.0919 418.7579 0.0999 -1.0000 -1.0000 4634551 1582289218.30 151.4901 60.0036 32.0000 1.9884 1.9910 418.1614 418.8276 0.0999 -1.0000 -1.0000 4634614 1582289218.40 151.4901 60.0036 32.0000 1.9885 1.9911 418.1964 418.8634 0.1001 -1.0000 -1.0000 4634692 1582289218.50 151.4901 60.0036 32.0000 1.9888 1.9914 417.9241 418.5917 0.1002 -1.0000 -1.0000 4634755 1582289218.60 151.4901 60.0036 32.0000 1.9893 1.9919 417.9790 418.6459 0.1001 -1.0000 -1.0000 4634817 1582289218.70 151.4901 60.0036 32.0000 1.9889 1.9915 418.1867 418.8543 0.1002 -1.0000 -1.0000 4634880 1582289218.80 151.4636 60.0036 32.0000 1.9885 1.9912 418.2020 418.8704 0.1003 -1.0000 -1.0000 4634958 1582289218.90 151.4636 60.0036 32.0000 1.9895 1.9921 418.0714 418.7394 0.1002 -1.0000 -1.0000 4635036 1582289219.00 151.4636 60.0036 32.0000 1.9890 1.9917 417.9724 418.6395 0.1001 -1.0000 -1.0000 4635098 1582289219.10 151.4636 60.0036 32.0000 1.9891 1.9917 418.0891 418.7566 0.1002 -1.0000 -1.0000 4635161 1582289219.20 151.4636 60.0036 32.0000 1.9895 1.9922 418.1727 418.8410 0.1002 -1.0000 -1.0000 4635224 1582289219.30 151.4636 60.0036 32.0000 1.9891 1.9917 418.0898 418.7565 0.1000 -1.0000 -1.0000 4635286 1582289219.40 151.4657 60.0036 32.0000 1.9892 1.9918 418.0866 418.7529 0.0999 -1.0000 -1.0000 4635364 1582289219.50 151.4657 60.0036 32.0000 1.9885 1.9911 418.1320 418.7990 0.1001 -1.0000 -1.0000 4635427 1582289219.60 151.4657 60.0036 32.0000 1.9886 1.9912 418.3121 418.9799 0.1001 -1.0000 -1.0000 4635489 1582289219.70 151.4657 60.0036 32.0000 1.9892 1.9919 418.0934 418.7601 0.1000 -1.0000 -1.0000 4635551 1582289219.80 151.4657 60.0036 32.0000 1.9899 1.9925 417.9490 418.6155 0.1000 -1.0000 -1.0000 4635630 1582289219.90 151.4657 60.0036 32.0000 1.9897 1.9923 418.1745 418.8415 0.1001 -1.0000 -1.0000 4635692 1582289220.00 151.5607 60.0034 32.0000 1.9886 1.9912 418.2086 418.8760 0.1001 -1.0000 -1.0000 4635755 1582289220.10 151.5607 60.0034 32.0000 1.9898 1.9924 418.0211 418.6881 0.1001 -1.0000 -1.0000 4635817 1582289220.20 151.5607 60.0034 32.0000 1.9892 1.9918 417.9242 418.5915 0.1000 -1.0000 -1.0000 4635880 1582289220.30 151.5607 60.0034 32.0000 1.9884 1.9910 418.1402 418.8059 0.1000 -1.0000 -1.0000 4636098 1582289220.40 151.5607 60.0034 32.0000 1.9888 1.9914 418.2084 418.8745 0.0998 -1.0000 -1.0000 4636176 1582289220.50 151.5607 60.0034 32.0000 1.9892 1.9918 418.0317 418.6978 0.1000 -1.0000 -1.0000 4636239 1582289220.60 151.5607 60.0034 32.0000 1.9889 1.9915 418.1311 418.7993 0.1002 -1.0000 -1.0000 4636317 1582289220.70 151.5607 60.0034 32.0000 1.9880 1.9906 418.1814 418.8491 0.1001 -1.0000 -1.0000 4636380 1582289220.80 151.4932 60.0034 32.0000 1.9886 1.9913 418.1814 418.8483 0.1000 -1.0000 -1.0000 4636802 1582289220.90 151.4932 60.0034 32.0000 1.9893 1.9919 417.9580 418.6250 0.1001 -1.0000 -1.0000 4636864 1582289221.00 151.4932 60.0034 32.0000 1.9894 1.9920 417.9958 418.6629 0.1001 -1.0000 -1.0000 4636927 1582289221.10 151.4932 60.0034 32.0000 1.9879 1.9906 418.1217 418.7883 0.1000 -1.0000 -1.0000 4636989 1582289221.20 151.4932 60.0034 32.0000 1.9892 1.9918 418.2733 418.9411 0.1002 -1.0000 -1.0000 4637067 1582289221.30 151.4932 60.0034 32.0000 1.9895 1.9921 417.9460 418.6136 0.1002 -1.0000 -1.0000 4637130 1582289221.40 151.4316 60.0034 32.0000 1.9894 1.9921 417.9252 418.5925 0.1002 -1.0000 -1.0000 4637817 1582289221.50 151.4316 60.0034 32.0000 1.9895 1.9921 418.0324 418.6993 0.1000 -1.0000 -1.0000 4637895 1582289221.60 151.4316 60.0034 32.0000 1.9890 1.9916 418.1240 418.7908 0.1001 -1.0000 -1.0000 4637958 1582289221.70 151.4316 60.0034 32.0000 1.9897 1.9923 418.0025 418.6701 0.1001 -1.0000 -1.0000 4638020 1582289221.80 151.4316 60.0034 32.0000 1.9896 1.9923 417.9571 418.6241 0.1001 -1.0000 -1.0000 4638083 1582289221.90 151.4316 60.0034 32.0000 1.9890 1.9916 418.0731 418.7420 0.1002 -1.0000 -1.0000 4638145 1582289222.00 151.4802 60.0034 32.0000 1.9888 1.9914 418.2136 418.8806 0.1001 -1.0000 -1.0000 4638208 1582289222.10 151.4802 60.0034 32.0000 1.9893 1.9919 418.0787 418.7461 0.1001 -1.0000 -1.0000 4638286 1582289222.20 151.4802 60.0034 32.0000 1.9894 1.9920 417.9878 418.6551 0.1001 -1.0000 -1.0000 4638348 1582289222.30 151.4802 60.0034 32.0000 1.9894 1.9920 418.0679 418.7355 0.1002 -1.0000 -1.0000 4638411 1582289222.40 151.4802 60.0034 32.0000 1.9884 1.9910 418.2005 418.8686 0.1002 -1.0000 -1.0000 4638489 1582289222.50 151.5723 60.0034 32.0000 1.9899 1.9925 418.0952 418.7625 0.1001 -1.0000 -1.0000 4638551 1582289222.60 151.5723 60.0034 32.0000 1.9896 1.9922 417.9235 418.5910 0.1002 -1.0000 -1.0000 4638614 1582289222.70 151.5723 60.0034 32.0000 1.9889 1.9915 418.1557 418.8231 0.1001 -1.0000 -1.0000 4638676 1582289222.80 151.5723 60.0034 32.0000 1.9890 1.9916 418.1618 418.8296 0.1003 -1.0000 -1.0000 4638739 1582289222.90 151.5723 60.0034 32.0000 1.9897 1.9923 417.9988 418.6658 0.1000 -1.0000 -1.0000 4638817 1582289223.00 151.5710 60.0034 32.0000 1.9889 1.9915 418.0090 418.6767 0.1002 -1.0000 -1.0000 4638880 1582289223.10 151.4794 60.0034 32.0000 1.9883 1.9909 418.2610 418.9294 0.1002 -1.0000 -1.0000 4638942 1582289223.20 151.4794 60.0034 32.0000 1.9887 1.9913 418.1459 418.8141 0.1002 -1.0000 -1.0000 4639020 1582289223.30 151.4794 60.0034 32.0000 1.9896 1.9922 417.9523 418.6201 0.1002 -1.0000 -1.0000 4639083 1582289223.40 151.4794 60.0034 32.0000 1.9895 1.9921 418.0129 418.6806 0.1002 -1.0000 -1.0000 4639645 1582289223.50 151.4794 60.0034 32.0000 1.9887 1.9913 418.1820 418.8498 0.1001 -1.0000 -1.0000 4639723 1582289223.60 151.4354 60.0034 32.0000 1.9884 1.9910 418.2099 418.8790 0.1004 -1.0000 -1.0000 4639786 1582289223.70 151.4354 60.0034 32.0000 1.9895 1.9921 418.0119 418.6794 0.1001 -1.0000 -1.0000 4639848 1582289223.80 151.4354 60.0034 32.0000 1.9898 1.9925 417.9359 418.6035 0.1002 -1.0000 -1.0000 4639911 1582289223.90 151.4354 60.0034 32.0000 1.9898 1.9924 418.1182 418.7851 0.1001 -1.0000 -1.0000 4639973 1582289224.00 151.4354 60.0034 32.0000 1.9896 1.9922 418.1464 418.8146 0.1002 -1.0000 -1.0000 4640051 1582289224.10 151.4578 60.0034 32.0000 1.9900 1.9926 418.0201 418.6873 0.1001 -1.0000 -1.0000 4640114 1582289224.20 151.5296 60.0034 32.0000 1.9903 1.9929 418.0356 418.7031 0.1002 -1.0000 -1.0000 4640176 1582289224.30 151.5296 60.0034 32.0000 1.9892 1.9918 418.2275 418.8956 0.1002 -1.0000 -1.0000 4640239 1582289224.40 151.5296 60.0034 32.0000 1.9891 1.9917 418.2120 418.8804 0.1002 -1.0000 -1.0000 4640348 1582289224.50 151.5296 60.0034 32.0000 1.9894 1.9920 418.1785 418.8461 0.1001 -1.0000 -1.0000 4640411 1582289224.60 151.5296 60.0034 32.0000 1.9899 1.9925 417.9298 418.5973 0.1002 -1.0000 -1.0000 4640473 1582289224.70 151.5296 60.0034 32.0000 1.9891 1.9918 418.1242 418.7914 0.1000 -1.0000 -1.0000 4640536 1582289224.80 151.6052 60.0042 32.0000 1.9889 1.9915 418.2735 418.9402 0.1000 -1.0000 -1.0000 4640598 1582289224.90 151.6052 60.0042 32.0000 1.9895 1.9921 418.3345 419.0028 0.1001 -1.0000 -1.0000 4640802 1582289225.00 151.6052 60.0042 32.0000 1.9896 1.9922 418.1356 418.8021 0.1001 -1.0000 -1.0000 4640864 1582289225.10 151.6052 60.0042 32.0000 1.9893 1.9919 418.1803 418.8476 0.1000 -1.0000 -1.0000 4640927 1582289225.20 151.6052 60.0042 32.0000 1.9887 1.9913 418.2982 418.9651 0.1000 -1.0000 -1.0000 4641005 1582289225.30 151.6052 60.0042 32.0000 1.9890 1.9917 418.1957 418.8632 0.1002 -1.0000 -1.0000 4641067 1582289225.40 151.6052 60.0042 32.0000 1.9894 1.9921 417.9543 418.6230 0.1001 -1.0000 -1.0000 4641130 1582289225.50 151.5345 60.0042 32.0000 1.9888 1.9914 418.0071 418.6748 0.1001 -1.0000 -1.0000 4641567 1582289225.60 151.5345 60.0042 32.0000 1.9881 1.9907 418.2562 418.9244 0.1001 -1.0000 -1.0000 4641630 1582289225.70 151.5345 60.0042 32.0000 1.9891 1.9917 418.2322 418.8990 0.1001 -1.0000 -1.0000 4641692 1582289225.80 151.5345 60.0042 32.0000 1.9894 1.9920 418.0646 418.7331 0.1004 -1.0000 -1.0000 4641770 1582289225.90 151.5345 60.0042 32.0000 1.9901 1.9927 417.9952 418.6629 0.1002 -1.0000 -1.0000 4641833 1582289226.00 151.4358 60.0042 32.0000 1.9891 1.9918 418.1062 418.7739 0.1002 -1.0000 -1.0000 4642051 1582289226.10 151.4358 60.0042 32.0000 1.9882 1.9908 418.1772 418.8454 0.1003 -1.0000 -1.0000 4642130 1582289226.20 151.4358 60.0042 32.0000 1.9892 1.9919 418.0771 418.7448 0.1002 -1.0000 -1.0000 4642192 1582289226.30 151.4358 60.0042 32.0000 1.9896 1.9922 418.0762 418.7447 0.1002 -1.0000 -1.0000 4642255 1582289226.40 151.4358 60.0042 32.0000 1.9893 1.9919 418.1297 418.7962 0.1000 -1.0000 -1.0000 4642333 1582289226.50 151.4358 60.0042 32.0000 1.9890 1.9916 418.2622 418.9284 0.0999 -1.0000 -1.0000 4642395 1582289226.60 151.4663 60.0042 32.0000 1.9903 1.9929 418.1668 418.8341 0.1001 -1.0000 -1.0000 4642458 1582289226.70 151.4663 60.0042 32.0000 1.9900 1.9926 418.0745 418.7429 0.1002 -1.0000 -1.0000 4642520 1582289226.80 151.4663 60.0042 32.0000 1.9892 1.9918 418.1547 418.8222 0.1002 -1.0000 -1.0000 4642583 1582289226.90 151.4663 60.0042 32.0000 1.9889 1.9915 418.2193 418.8872 0.1002 -1.0000 -1.0000 4642661 1582289227.00 151.4663 60.0042 32.0000 1.9895 1.9922 418.1673 418.8355 0.1001 -1.0000 -1.0000 4642724 1582289227.10 151.4778 60.0042 32.0000 1.9903 1.9929 417.9844 418.6508 0.1001 -1.0000 -1.0000 4642786 1582289227.20 151.4845 60.0042 32.0000 1.9893 1.9919 418.0278 418.6959 0.1003 -1.0000 -1.0000 4642880 1582289227.30 151.4845 60.0042 32.0000 1.9888 1.9914 418.1685 418.8351 0.1000 -1.0000 -1.0000 4642942 1582289227.40 151.4845 60.0042 32.0000 1.9889 1.9915 418.1529 418.8199 0.1001 -1.0000 -1.0000 4643005 1582289227.50 151.4845 60.0042 32.0000 1.9903 1.9929 417.9867 418.6542 0.1001 -1.0000 -1.0000 4643067 1582289227.60 151.4845 60.0042 32.0000 1.9898 1.9924 418.0498 418.7173 0.1001 -1.0000 -1.0000 4643130 1582289227.70 151.5494 60.0042 32.0000 1.9890 1.9916 418.2533 418.9203 0.1001 -1.0000 -1.0000 4643192 1582289227.80 151.5588 60.0042 32.0000 1.9888 1.9914 418.2135 418.8809 0.1001 -1.0000 -1.0000 4643270 1582289227.90 151.5588 60.0042 32.0000 1.9895 1.9921 418.0669 418.7345 0.1002 -1.0000 -1.0000 4643333 1582289228.00 151.5588 60.0042 32.0000 1.9895 1.9921 417.9373 418.6037 0.1000 -1.0000 -1.0000 4643395 1582289228.10 151.5588 60.0042 32.0000 1.9889 1.9915 418.0704 418.7371 0.1000 -1.0000 -1.0000 4643583 1582289228.20 151.5588 60.0042 32.0000 1.9875 1.9901 418.1618 418.8288 0.1001 -1.0000 -1.0000 4643645 1582289228.30 151.5399 60.0042 32.0000 1.9889 1.9915 418.0541 418.7213 0.1001 -1.0000 -1.0000 4643708 1582289228.40 151.5399 60.0042 32.0000 1.9891 1.9917 417.9500 418.6171 0.1002 -1.0000 -1.0000 4643770 1582289228.50 151.5399 60.0042 32.0000 1.9895 1.9921 417.9656 418.6324 0.1000 -1.0000 -1.0000 4643833 1582289228.60 151.5399 60.0042 32.0000 1.9891 1.9917 418.1672 418.8351 0.1001 -1.0000 -1.0000 4644380 1582289228.70 151.5399 60.0042 32.0000 1.9895 1.9921 418.0586 418.7241 0.0999 -1.0000 -1.0000 4644442 1582289228.80 151.4820 60.0042 32.0000 1.9897 1.9923 418.0540 418.7217 0.1003 -1.0000 -1.0000 4644505 1582289228.90 151.4561 60.0042 32.0000 1.9897 1.9923 418.2263 418.8935 0.1000 -1.0000 -1.0000 4644567 1582289229.00 151.4561 60.0042 32.0000 1.9883 1.9910 418.2586 418.9266 0.1002 -1.0000 -1.0000 4644630 1582289229.10 151.4561 60.0042 32.0000 1.9897 1.9923 418.1215 418.7895 0.1002 -1.0000 -1.0000 4644817 1582289229.20 151.4561 60.0042 32.0000 1.9894 1.9920 418.0424 418.7099 0.1001 -1.0000 -1.0000 4644895 1582289229.30 151.4603 60.0042 32.0000 1.9896 1.9922 417.9128 418.5802 0.1001 -1.0000 -1.0000 4644942 1582289229.40 151.5131 60.0042 32.0000 1.9882 1.9908 418.2575 418.9247 0.1002 -1.0000 -1.0000 4645020 1582289229.50 151.5131 60.0042 32.0000 1.9891 1.9918 418.2478 418.9155 0.1001 -1.0000 -1.0000 4645083 1582289229.60 151.5131 60.0042 32.0000 1.9899 1.9926 418.1414 418.8088 0.1001 -1.0000 -1.0000 4645364 1582289229.70 151.5131 60.0042 32.0000 1.9909 1.9935 418.1210 418.7881 0.1000 -1.0000 -1.0000 4645427 1582289229.80 151.5131 60.0042 32.0000 1.9886 1.9912 418.2222 418.8893 0.1001 -1.0000 -1.0000 4645505 1582289229.90 151.4859 60.0037 32.0000 1.9888 1.9914 418.2407 418.9089 0.1002 -1.0000 -1.0000 4645551 1582289230.00 151.4859 60.0037 32.0000 1.9895 1.9922 418.1479 418.8159 0.1001 -1.0000 -1.0000 4645614 1582289230.10 151.4859 60.0037 32.0000 1.9890 1.9916 417.9851 418.6521 0.1001 -1.0000 -1.0000 4646583 1582289230.20 151.4859 60.0037 32.0000 1.9900 1.9926 418.0393 418.7067 0.1001 -1.0000 -1.0000 4646645 1582289230.30 151.4859 60.0037 32.0000 1.9883 1.9909 418.2130 418.8802 0.1000 -1.0000 -1.0000 4646708 1582289230.40 151.5122 60.0037 32.0000 1.9895 1.9921 418.1790 418.8464 0.1002 -1.0000 -1.0000 4646770 1582289230.50 151.5979 60.0037 32.0000 1.9898 1.9924 417.9926 418.6600 0.1001 -1.0000 -1.0000 4646848 1582289230.60 151.5979 60.0037 32.0000 1.9893 1.9919 418.1940 418.8612 0.1001 -1.0000 -1.0000 4646927 1582289230.70 151.5979 60.0037 32.0000 1.9892 1.9919 418.1669 418.8346 0.1001 -1.0000 -1.0000 4646989 1582289230.80 151.5979 60.0037 32.0000 1.9892 1.9918 418.2789 418.9469 0.1002 -1.0000 -1.0000 4647051 1582289230.90 151.5979 60.0037 32.0000 1.9893 1.9919 417.9851 418.6518 0.1000 -1.0000 -1.0000 4647130 1582289231.00 151.4365 60.0037 32.0000 1.9894 1.9920 418.1084 418.7762 0.1002 -1.0000 -1.0000 4647192 1582289231.10 151.4365 60.0037 32.0000 1.9883 1.9909 418.2319 418.8995 0.1001 -1.0000 -1.0000 4647255 1582289231.20 151.4365 60.0037 32.0000 1.9893 1.9919 418.1563 418.8229 0.1000 -1.0000 -1.0000 4647317 1582289231.30 151.4365 60.0037 32.0000 1.9891 1.9917 417.9173 418.5840 0.1001 -1.0000 -1.0000 4647380 1582289231.40 151.4365 60.0037 32.0000 1.9894 1.9921 418.1767 418.8449 0.1002 -1.0000 -1.0000 4647442 1582289231.50 151.4365 60.0037 32.0000 1.9895 1.9921 418.2037 418.8708 0.1000 -1.0000 -1.0000 4647520 1582289231.60 151.5157 60.0037 32.0000 1.9900 1.9926 418.1352 418.8029 0.1001 -1.0000 -1.0000 4647583 1582289231.70 151.5157 60.0037 32.0000 1.9897 1.9924 418.0428 418.7096 0.1001 -1.0000 -1.0000 4647645 1582289231.80 151.5157 60.0037 32.0000 1.9900 1.9926 418.0888 418.7563 0.1001 -1.0000 -1.0000 4647723 1582289231.90 151.5157 60.0037 32.0000 1.9893 1.9919 418.2014 418.8686 0.1001 -1.0000 -1.0000 4647786 1582289232.00 151.5157 60.0037 32.0000 1.9883 1.9909 418.2200 418.8877 0.1002 -1.0000 -1.0000 4647848 1582289232.10 151.5157 60.0037 32.0000 1.9900 1.9926 418.0638 418.7316 0.1002 -1.0000 -1.0000 4647926 1582289232.20 151.5720 60.0037 32.0000 1.9893 1.9919 418.2356 418.9036 0.1002 -1.0000 -1.0000 4648051 1582289232.30 151.5720 60.0037 32.0000 1.9894 1.9920 418.3207 418.9881 0.1002 -1.0000 -1.0000 4648114 1582289232.40 151.5720 60.0037 32.0000 1.9900 1.9926 418.1366 418.8060 0.1004 -1.0000 -1.0000 4648176 1582289232.50 151.5720 60.0037 32.0000 1.9906 1.9932 418.0566 418.7244 0.1001 -1.0000 -1.0000 4648239 1582289232.60 151.5720 60.0037 32.0000 1.9896 1.9922 418.1322 418.7990 0.1000 -1.0000 -1.0000 4648317 1582289232.70 151.5715 60.0037 32.0000 1.9889 1.9915 418.2069 418.8738 0.1000 -1.0000 -1.0000 4648380 1582289232.80 151.5688 60.0037 32.0000 1.9885 1.9911 418.1884 418.8565 0.1003 -1.0000 -1.0000 4648442 1582289232.90 151.5688 60.0037 32.0000 1.9892 1.9918 418.0612 418.7283 0.1002 -1.0000 -1.0000 4648505 1582289233.00 151.5688 60.0037 32.0000 1.9899 1.9925 418.0198 418.6889 0.1003 -1.0000 -1.0000 4648567 1582289233.10 151.5688 60.0037 32.0000 1.9894 1.9920 418.0961 418.7642 0.1002 -1.0000 -1.0000 4648645 1582289233.20 151.5688 60.0037 32.0000 1.9895 1.9921 418.1784 418.8460 0.1001 -1.0000 -1.0000 4649302 1582289233.30 151.5602 60.0037 32.0000 1.9900 1.9926 418.1366 418.8043 0.1001 -1.0000 -1.0000 4649364 1582289233.40 151.5305 60.0037 32.0000 1.9902 1.9928 418.0436 418.7102 0.1000 -1.0000 -1.0000 4649427 1582289233.50 151.5305 60.0037 32.0000 1.9893 1.9920 418.1078 418.7749 0.1001 -1.0000 -1.0000 4649505 1582289233.60 151.5305 60.0037 32.0000 1.9893 1.9919 418.2629 418.9307 0.1001 -1.0000 -1.0000 4649567 1582289233.70 151.5305 60.0037 32.0000 1.9895 1.9921 418.1784 418.8446 0.0999 -1.0000 -1.0000 4649630 1582289233.80 151.5305 60.0037 32.0000 1.9906 1.9933 418.0723 418.7398 0.1002 -1.0000 -1.0000 4649708 1582289233.90 151.4607 60.0037 32.0000 1.9902 1.9928 417.9958 418.6638 0.1002 -1.0000 -1.0000 4649770 1582289234.00 151.4607 60.0037 32.0000 1.9896 1.9922 418.2796 418.9469 0.1001 -1.0000 -1.0000 4649833 1582289234.10 151.4607 60.0037 32.0000 1.9889 1.9915 418.3347 419.0021 0.1001 -1.0000 -1.0000 4649911 1582289234.20 151.4607 60.0037 32.0000 1.9898 1.9924 418.1825 418.8496 0.1001 -1.0000 -1.0000 4650083 1582289234.30 151.4607 60.0037 32.0000 1.9912 1.9938 418.1327 418.8007 0.1002 -1.0000 -1.0000 4650145 1582289234.40 151.4810 60.0037 32.0000 1.9893 1.9919 418.2805 418.9491 0.1002 -1.0000 -1.0000 4650208 1582289234.50 151.4908 60.0037 32.0000 1.9891 1.9917 418.3266 418.9944 0.1001 -1.0000 -1.0000 4650270 1582289234.60 151.4908 60.0037 32.0000 1.9902 1.9928 418.0499 418.7158 0.1000 -1.0000 -1.0000 4650348 1582289234.70 151.4908 60.0037 32.0000 1.9891 1.9917 418.1157 418.7830 0.1002 -1.0000 -1.0000 4650411 1582289234.80 151.4908 60.0037 32.0000 1.9884 1.9910 418.2146 418.8827 0.1002 -1.0000 -1.0000 4650473 1582289234.90 151.4908 60.0037 32.0000 1.9896 1.9923 418.1104 418.7789 0.1003 -1.0000 -1.0000 4650551 1582289235.00 151.5102 60.0035 32.0000 1.9897 1.9923 418.0239 418.6913 0.1002 -1.0000 -1.0000 4650614 1582289235.10 151.5102 60.0035 32.0000 1.9882 1.9908 418.1149 418.7825 0.1001 -1.0000 -1.0000 4650676 1582289235.20 151.5102 60.0035 32.0000 1.9883 1.9909 418.2264 418.8943 0.1002 -1.0000 -1.0000 4650817 1582289235.30 151.5102 60.0035 32.0000 1.9898 1.9924 418.0519 418.7189 0.1001 -1.0000 -1.0000 4650880 1582289235.40 151.5102 60.0035 32.0000 1.9899 1.9925 417.9396 418.6069 0.1002 -1.0000 -1.0000 4650942 1582289235.50 151.4712 60.0035 32.0000 1.9899 1.9925 418.1203 418.7881 0.1001 -1.0000 -1.0000 4651020 1582289235.60 151.4643 60.0035 32.0000 1.9896 1.9922 418.2313 418.8983 0.1000 -1.0000 -1.0000 4651083 1582289235.70 151.4643 60.0035 32.0000 1.9894 1.9920 418.1541 418.8209 0.1000 -1.0000 -1.0000 4651348 1582289235.80 151.4643 60.0035 32.0000 1.9891 1.9918 417.9705 418.6376 0.1001 -1.0000 -1.0000 4651426 1582289235.90 151.4643 60.0035 32.0000 1.9891 1.9917 418.1589 418.8266 0.1002 -1.0000 -1.0000 4651489 1582289236.00 151.4643 60.0035 32.0000 1.9887 1.9913 418.2165 418.8845 0.1002 -1.0000 -1.0000 4651551 1582289236.10 151.3837 60.0035 32.0000 1.9887 1.9913 418.0979 418.7649 0.1001 -1.0000 -1.0000 4651630 1582289236.20 151.3837 60.0035 32.0000 1.9894 1.9920 418.0715 418.7383 0.1000 -1.0000 -1.0000 4652567 1582289236.30 151.3837 60.0035 32.0000 1.9889 1.9915 418.2158 418.8831 0.1001 -1.0000 -1.0000 4652630 1582289236.40 151.3837 60.0035 32.0000 1.9885 1.9911 418.1682 418.8349 0.1000 -1.0000 -1.0000 4652708 1582289236.50 151.3837 60.0035 32.0000 1.9897 1.9923 418.0743 418.7412 0.1000 -1.0000 -1.0000 4652770 1582289236.60 151.4364 60.0035 32.0000 1.9898 1.9924 418.0114 418.6781 0.1001 -1.0000 -1.0000 4652848 1582289236.70 151.5123 60.0035 32.0000 1.9899 1.9925 418.2332 418.9010 0.1001 -1.0000 -1.0000 4652911 1582289236.80 151.5123 60.0035 32.0000 1.9893 1.9919 418.1303 418.7971 0.1000 -1.0000 -1.0000 4652974 1582289236.90 151.5123 60.0035 32.0000 1.9896 1.9922 418.0124 418.6792 0.1000 -1.0000 -1.0000 4653036 1582289237.00 151.5123 60.0035 32.0000 1.9892 1.9918 418.1902 418.8567 0.0999 -1.0000 -1.0000 4653114 1582289237.10 151.5123 60.0035 32.0000 1.9890 1.9916 418.2783 418.9467 0.1002 -1.0000 -1.0000 4653177 1582289237.20 151.5003 60.0035 32.0000 1.9893 1.9919 418.0822 418.7489 0.1000 -1.0000 -1.0000 4653239 1582289237.30 151.5003 60.0035 32.0000 1.9900 1.9926 418.0418 418.7087 0.1001 -1.0000 -1.0000 4653302 1582289237.40 151.5003 60.0035 32.0000 1.9887 1.9913 418.0765 418.7434 0.1000 -1.0000 -1.0000 4653364 1582289237.50 151.5003 60.0035 32.0000 1.9883 1.9909 418.1570 418.8238 0.1000 -1.0000 -1.0000 4653442 1582289237.60 151.5003 60.0035 32.0000 1.9887 1.9913 418.1462 418.8135 0.1002 -1.0000 -1.0000 4653505 1582289237.70 151.4698 60.0035 32.0000 1.9891 1.9917 417.9107 418.5773 0.1000 -1.0000 -1.0000 4653567 1582289237.80 151.4698 60.0035 32.0000 1.9890 1.9916 418.1741 418.8409 0.1000 -1.0000 -1.0000 4653645 1582289237.90 151.4698 60.0035 32.0000 1.9894 1.9920 418.1684 418.8350 0.1000 -1.0000 -1.0000 4653708 1582289238.00 151.4698 60.0035 32.0000 1.9887 1.9913 417.9808 418.6469 0.1000 -1.0000 -1.0000 4653770 1582289238.10 151.4698 60.0035 32.0000 1.9888 1.9914 418.0043 418.6709 0.1000 -1.0000 -1.0000 4653848 1582289238.20 151.4564 60.0035 32.0000 1.9884 1.9910 418.1430 418.8096 0.1000 -1.0000 -1.0000 4653911 1582289238.30 151.4461 60.0035 32.0000 1.9885 1.9911 418.1763 418.8433 0.1001 -1.0000 -1.0000 4654083 1582289238.40 151.4461 60.0035 32.0000 1.9889 1.9915 418.1927 418.8599 0.1001 -1.0000 -1.0000 4654145 1582289238.50 151.4461 60.0035 32.0000 1.9898 1.9924 418.0234 418.6910 0.1002 -1.0000 -1.0000 4654208 1582289238.60 151.4461 60.0035 32.0000 1.9892 1.9919 418.1730 418.8413 0.1003 -1.0000 -1.0000 4654286 1582289238.70 151.4461 60.0035 32.0000 1.9886 1.9912 418.3347 419.0031 0.1002 -1.0000 -1.0000 4654348 1582289238.80 151.5988 60.0035 32.0000 1.9890 1.9916 418.2434 418.9113 0.1002 -1.0000 -1.0000 4654567 1582289238.90 151.5988 60.0035 32.0000 1.9893 1.9919 418.0803 418.7487 0.1003 -1.0000 -1.0000 4654645 1582289239.00 151.5988 60.0035 32.0000 1.9900 1.9926 418.2103 418.8782 0.1001 -1.0000 -1.0000 4654708 1582289239.10 151.5988 60.0035 32.0000 1.9892 1.9918 418.2954 418.9637 0.1002 -1.0000 -1.0000 4654770 1582289239.20 151.5988 60.0035 32.0000 1.9901 1.9927 418.2268 418.8950 0.1002 -1.0000 -1.0000 4654848 1582289239.30 151.5990 60.0035 32.0000 1.9896 1.9922 418.0781 418.7457 0.1002 -1.0000 -1.0000 4655817 1582289239.40 151.6062 60.0035 32.0000 1.9893 1.9919 418.2175 418.8841 0.1000 -1.0000 -1.0000 4655895 1582289239.50 151.6062 60.0035 32.0000 1.9897 1.9923 418.2623 418.9307 0.1002 -1.0000 -1.0000 4655973 1582289239.60 151.6062 60.0035 32.0000 1.9899 1.9925 418.2494 418.9179 0.1002 -1.0000 -1.0000 4656036 1582289239.70 151.6062 60.0035 32.0000 1.9900 1.9926 418.0632 418.7297 0.1000 -1.0000 -1.0000 4656098 1582289239.80 151.6062 60.0035 32.0000 1.9894 1.9920 418.0952 418.7627 0.1002 -1.0000 -1.0000 4656161 1582289239.90 151.5092 60.0030 32.0000 1.9892 1.9918 418.2351 418.9037 0.1003 -1.0000 -1.0000 4656223 1582289240.00 151.5092 60.0030 32.0000 1.9891 1.9917 418.2073 418.8765 0.1004 -1.0000 -1.0000 4656286 1582289240.10 151.5092 60.0030 32.0000 1.9898 1.9925 418.0658 418.7343 0.1003 -1.0000 -1.0000 4656364 1582289240.20 151.5092 60.0030 32.0000 1.9892 1.9918 418.2148 418.8828 0.1002 -1.0000 -1.0000 4656426 1582289240.30 151.5092 60.0030 32.0000 1.9885 1.9911 418.2913 418.9602 0.1004 -1.0000 -1.0000 4656489 1582289240.40 151.4964 60.0030 32.0000 1.9894 1.9920 418.0970 418.7667 0.1005 -1.0000 -1.0000 4656567 1582289240.50 151.4563 60.0030 32.0000 1.9895 1.9921 417.9391 418.6067 0.1003 -1.0000 -1.0000 4656630 1582289240.60 151.4563 60.0030 32.0000 1.9890 1.9917 418.2174 418.8868 0.1004 -1.0000 -1.0000 4656692 1582289240.70 151.4563 60.0030 32.0000 1.9890 1.9917 418.3242 418.9920 0.1001 -1.0000 -1.0000 4656755 1582289240.80 151.4563 60.0030 32.0000 1.9892 1.9919 418.2473 418.9162 0.1003 -1.0000 -1.0000 4656817 1582289240.90 151.4563 60.0030 32.0000 1.9901 1.9927 418.1218 418.7909 0.1004 -1.0000 -1.0000 4657083 1582289241.00 151.5044 60.0030 32.0000 1.9892 1.9918 418.0884 418.7565 0.1002 -1.0000 -1.0000 4657130 1582289241.10 151.5044 60.0030 32.0000 1.9882 1.9908 418.2543 418.9238 0.1004 -1.0000 -1.0000 4657192 1582289241.20 151.5044 60.0030 32.0000 1.9890 1.9916 418.2772 418.9465 0.1004 -1.0000 -1.0000 4657270 1582289241.30 151.5044 60.0030 32.0000 1.9894 1.9921 418.1621 418.8316 0.1004 -1.0000 -1.0000 4657333 1582289241.40 151.5044 60.0030 32.0000 1.9893 1.9919 418.1062 418.7752 0.1003 -1.0000 -1.0000 4657395 1582289241.50 151.5044 60.0030 32.0000 1.9889 1.9915 418.2721 418.9417 0.1005 -1.0000 -1.0000 4657474 1582289241.60 151.5044 60.0030 32.0000 1.9877 1.9903 418.2442 418.9142 0.1002 -1.0000 -1.0000 4657536 1582289241.70 151.5044 60.0030 32.0000 1.9889 1.9915 418.1092 418.7781 0.1003 -1.0000 -1.0000 4657598 1582289241.80 151.5044 60.0030 32.0000 1.9889 1.9915 417.9952 418.6640 0.1003 -1.0000 -1.0000 4657676 1582289241.90 151.5044 60.0030 32.0000 1.9888 1.9914 418.1463 418.8155 0.1005 -1.0000 -1.0000 4657848 1582289242.00 151.5044 60.0030 32.0000 1.9881 1.9907 418.3258 418.9956 0.1004 -1.0000 -1.0000 4657911 1582289242.10 151.5044 60.0030 32.0000 1.9892 1.9918 418.2148 418.8846 0.1004 -1.0000 -1.0000 4657989 1582289242.20 151.4255 60.0030 32.0000 1.9893 1.9919 418.0777 418.7465 0.1004 -1.0000 -1.0000 4658051 1582289242.30 151.4318 60.0030 32.0000 1.9894 1.9920 418.2521 418.9225 0.1006 -1.0000 -1.0000 4658098 1582289242.40 151.4644 60.0030 32.0000 1.9891 1.9917 418.2790 418.9484 0.1004 -1.0000 -1.0000 4658598 1582289242.50 151.4644 60.0030 32.0000 1.9897 1.9923 418.0856 418.7552 0.1005 -1.0000 -1.0000 4658645 1582289242.60 151.4644 60.0030 32.0000 1.9898 1.9925 418.0290 418.6981 0.1003 -1.0000 -1.0000 4658723 1582289242.70 151.4644 60.0030 32.0000 1.9891 1.9917 418.1565 418.8260 0.1004 -1.0000 -1.0000 4658786 1582289242.80 151.4644 60.0030 32.0000 1.9886 1.9913 418.3993 419.0685 0.1004 -1.0000 -1.0000 4658848 1582289242.90 151.4644 60.0030 32.0000 1.9887 1.9913 418.2442 418.9137 0.1004 -1.0000 -1.0000 4659051 1582289243.00 151.4644 60.0030 32.0000 1.9900 1.9926 418.1359 418.8059 0.1005 -1.0000 -1.0000 4659114 1582289243.10 151.4644 60.0030 32.0000 1.9899 1.9925 418.1062 418.7760 0.1004 -1.0000 -1.0000 4659177 1582289243.20 151.4644 60.0030 32.0000 1.9885 1.9912 418.2702 418.9398 0.1004 -1.0000 -1.0000 4659239 1582289243.30 151.4644 60.0030 32.0000 1.9887 1.9913 418.2735 418.9434 0.1004 -1.0000 -1.0000 4659302 1582289243.40 151.5931 60.0030 32.0000 1.9897 1.9923 418.2115 418.8815 0.1004 -1.0000 -1.0000 4659364 1582289243.50 151.5931 60.0030 32.0000 1.9909 1.9935 418.0884 418.7574 0.1003 -1.0000 -1.0000 4659567 1582289243.60 151.5931 60.0030 32.0000 1.9892 1.9919 418.2363 418.9061 0.1005 -1.0000 -1.0000 4659630 1582289243.70 151.5931 60.0030 32.0000 1.9890 1.9916 418.3134 418.9837 0.1005 -1.0000 -1.0000 4659692 1582289243.80 151.5931 60.0030 32.0000 1.9896 1.9922 418.0804 418.7508 0.1005 -1.0000 -1.0000 4659755 1582289243.90 151.5931 60.0030 32.0000 1.9898 1.9925 418.1818 418.8517 0.1005 -1.0000 -1.0000 4659817 1582289244.00 151.5859 60.0030 32.0000 1.9892 1.9919 418.3564 419.0264 0.1004 -1.0000 -1.0000 4700036 1582289244.10 151.5623 60.0030 32.0000 1.9895 1.9921 418.3142 418.9843 0.1005 -1.0000 -1.0000 4700098 1582289244.20 151.5623 60.0030 32.0000 1.9894 1.9921 418.1673 418.8377 0.1006 -1.0000 -1.0000 4700161 1582289244.30 151.5623 60.0030 32.0000 1.9896 1.9922 418.0972 418.7677 0.1006 -1.0000 -1.0000 4700223 1582289244.40 151.5623 60.0030 32.0000 1.9887 1.9913 418.3318 419.0025 0.1006 -1.0000 -1.0000 4700301 1582289244.50 151.5623 60.0030 32.0000 1.9880 1.9906 418.2985 418.9695 0.1006 -1.0000 -1.0000 4700536 1582289244.60 151.4632 60.0030 32.0000 1.9894 1.9920 418.2296 418.8991 0.1004 -1.0000 -1.0000 4700614 1582289244.70 151.4632 60.0030 32.0000 1.9900 1.9926 418.1450 418.8153 0.1006 -1.0000 -1.0000 4700676 1582289244.80 151.4632 60.0030 32.0000 1.9887 1.9913 418.3190 418.9899 0.1006 -1.0000 -1.0000 4700739 1582289244.90 151.4632 60.0030 32.0000 1.9885 1.9911 418.3468 419.0175 0.1006 -1.0000 -1.0000 4700817 1582289245.00 151.4632 60.0030 32.0000 1.9893 1.9920 418.2891 418.9601 0.1006 -1.0000 -1.0000 4700880 1582289245.10 151.4888 60.0037 32.0000 1.9901 1.9927 418.0964 418.7662 0.1005 -1.0000 -1.0000 4700942 1582289245.20 151.5053 60.0041 32.0000 1.9891 1.9917 418.1673 418.8377 0.1006 -1.0000 -1.0000 4701020 1582289245.30 151.5053 60.0041 32.0000 1.9887 1.9913 418.3578 419.0279 0.1005 -1.0000 -1.0000 4701083 1582289245.40 151.5053 60.0041 32.0000 1.9890 1.9916 418.3959 419.0666 0.1005 -1.0000 -1.0000 4701145 1582289245.50 151.5053 60.0041 32.0000 1.9896 1.9923 418.1743 418.8448 0.1006 -1.0000 -1.0000 4701333 1582289245.60 151.5053 60.0041 32.0000 1.9897 1.9923 418.1590 418.8294 0.1005 -1.0000 -1.0000 4701395 1582289245.70 151.5695 60.0041 32.0000 1.9897 1.9924 418.3034 418.9734 0.1004 -1.0000 -1.0000 4701458 1582289245.80 151.5695 60.0041 32.0000 1.9886 1.9912 418.3361 419.0062 0.1005 -1.0000 -1.0000 4701520 1582289245.90 151.5695 60.0041 32.0000 1.9893 1.9920 418.3026 418.9732 0.1006 -1.0000 -1.0000 4701583 1582289246.00 151.5695 60.0041 32.0000 1.9892 1.9918 418.3152 418.9855 0.1005 -1.0000 -1.0000 4701645 1582289246.10 151.5695 60.0041 32.0000 1.9889 1.9915 418.2839 418.9546 0.1006 -1.0000 -1.0000 4701880 1582289246.20 151.5273 60.0041 32.0000 1.9903 1.9930 418.0972 418.7673 0.1005 -1.0000 -1.0000 4701942 1582289246.30 151.5209 60.0041 32.0000 1.9888 1.9915 418.1171 418.7869 0.1005 -1.0000 -1.0000 4702005 1582289246.40 151.5209 60.0041 32.0000 1.9885 1.9911 418.1791 418.8484 0.1004 -1.0000 -1.0000 4702083 1582289246.50 151.5209 60.0041 32.0000 1.9884 1.9910 418.3227 418.9929 0.1006 -1.0000 -1.0000 4702145 1582289246.60 151.5209 60.0041 32.0000 1.9889 1.9916 418.1165 418.7876 0.1007 -1.0000 -1.0000 4702348 1582289246.70 151.5209 60.0041 32.0000 1.9896 1.9922 418.0621 418.7308 0.1003 -1.0000 -1.0000 4702411 1582289246.80 151.5082 60.0041 32.0000 1.9896 1.9923 418.2444 418.9148 0.1005 -1.0000 -1.0000 4702473 1582289246.90 151.4935 60.0041 32.0000 1.9893 1.9919 418.3519 419.0219 0.1004 -1.0000 -1.0000 4702536 1582289247.00 151.4935 60.0041 32.0000 1.9884 1.9911 418.3131 418.9848 0.1007 -1.0000 -1.0000 4702599 1582289247.10 151.4935 60.0041 32.0000 1.9888 1.9914 418.0754 418.7449 0.1005 -1.0000 -1.0000 4702817 1582289247.20 151.4935 60.0041 32.0000 1.9892 1.9918 418.2827 418.9532 0.1005 -1.0000 -1.0000 4702880 1582289247.30 151.4935 60.0041 32.0000 1.9889 1.9915 418.3733 419.0434 0.1005 -1.0000 -1.0000 4702942 1582289247.40 151.4871 60.0041 32.0000 1.9897 1.9923 418.2344 418.9050 0.1006 -1.0000 -1.0000 4703005 1582289247.50 151.4871 60.0041 32.0000 1.9902 1.9928 418.1359 418.8064 0.1006 -1.0000 -1.0000 4703083 1582289247.60 151.4871 60.0041 32.0000 1.9891 1.9917 418.1899 418.8603 0.1005 -1.0000 -1.0000 4703317 1582289247.70 151.4871 60.0041 32.0000 1.9887 1.9913 418.3266 418.9974 0.1006 -1.0000 -1.0000 4703380 1582289247.80 151.4871 60.0041 32.0000 1.9905 1.9931 418.1646 418.8343 0.1005 -1.0000 -1.0000 4703442 1582289247.90 151.5131 60.0041 32.0000 1.9893 1.9919 418.0988 418.7696 0.1005 -1.0000 -1.0000 4703505 1582289248.00 151.5177 60.0041 32.0000 1.9883 1.9909 418.2835 418.9531 0.1004 -1.0000 -1.0000 4703567 1582289248.10 151.5177 60.0041 32.0000 1.9890 1.9916 418.3233 418.9930 0.1005 -1.0000 -1.0000 4704333 1582289248.20 151.5177 60.0041 32.0000 1.9893 1.9919 418.2273 418.8978 0.1006 -1.0000 -1.0000 4704395 1582289248.30 151.5177 60.0041 32.0000 1.9895 1.9921 418.1755 418.8459 0.1005 -1.0000 -1.0000 4704458 1582289248.40 151.5185 60.0041 32.0000 1.9889 1.9915 418.2271 418.8975 0.1006 -1.0000 -1.0000 4704536 1582289248.50 151.5391 60.0041 32.0000 1.9888 1.9915 418.2907 418.9609 0.1005 -1.0000 -1.0000 4704598 1582289248.60 151.5391 60.0041 32.0000 1.9893 1.9920 418.2068 418.8776 0.1006 -1.0000 -1.0000 4704661 1582289248.70 151.5391 60.0041 32.0000 1.9885 1.9911 418.2440 418.9150 0.1006 -1.0000 -1.0000 4704724 1582289248.80 151.5391 60.0041 32.0000 1.9884 1.9911 418.2987 418.9695 0.1006 -1.0000 -1.0000 4704786 1582289248.90 151.5391 60.0041 32.0000 1.9891 1.9918 418.1328 418.8031 0.1005 -1.0000 -1.0000 4704864 1582289249.00 151.5291 60.0041 32.0000 1.9888 1.9914 418.0932 418.7623 0.1005 -1.0000 -1.0000 4704942 1582289249.10 151.5291 60.0041 32.0000 1.9892 1.9919 418.2401 418.9104 0.1005 -1.0000 -1.0000 4705051 1582289249.20 151.5291 60.0041 32.0000 1.9887 1.9913 418.3569 419.0271 0.1005 -1.0000 -1.0000 4705130 1582289249.30 151.5291 60.0041 32.0000 1.9894 1.9920 418.2315 418.9013 0.1004 -1.0000 -1.0000 4705177 1582289249.40 151.5291 60.0041 32.0000 1.9897 1.9923 418.0840 418.7534 0.1005 -1.0000 -1.0000 4705255 1582289249.50 151.5261 60.0041 32.0000 1.9890 1.9916 418.1763 418.8461 0.1005 -1.0000 -1.0000 4705317 1582289249.60 151.5182 60.0042 32.0000 1.9887 1.9913 418.2989 418.9686 0.1004 -1.0000 -1.0000 4705380 1582289249.70 151.5182 60.0042 32.0000 1.9886 1.9913 418.1985 418.8677 0.1004 -1.0000 -1.0000 4705567 1582289249.80 151.5182 60.0042 32.0000 1.9895 1.9921 418.0923 418.7622 0.1006 -1.0000 -1.0000 4705645 1582289249.90 151.5182 60.0042 32.0000 1.9889 1.9915 418.1703 418.8399 0.1004 -1.0000 -1.0000 4705708 1582289250.00 151.5182 60.0042 32.0000 1.9890 1.9916 418.3341 419.0034 0.1005 -1.0000 -1.0000 4705770 1582289250.10 151.5182 60.0042 32.0000 1.9891 1.9918 418.3520 419.0224 0.1005 -1.0000 -1.0000 4705848 1582289250.20 151.5182 60.0042 32.0000 1.9896 1.9923 418.0712 418.7397 0.1003 -1.0000 -1.0000 4706083 1582289250.30 151.5182 60.0042 32.0000 1.9897 1.9923 418.0936 418.7632 0.1005 -1.0000 -1.0000 4706145 1582289250.40 151.5182 60.0042 32.0000 1.9890 1.9917 418.2348 418.9050 0.1005 -1.0000 -1.0000 4706208 1582289250.50 151.5182 60.0042 32.0000 1.9887 1.9913 418.2310 418.9009 0.1005 -1.0000 -1.0000 4706270 1582289250.60 151.5182 60.0042 32.0000 1.9890 1.9916 418.2272 418.8973 0.1005 -1.0000 -1.0000 4706348 1582289250.70 151.5182 60.0042 32.0000 1.9888 1.9914 418.2304 418.8999 0.1004 -1.0000 -1.0000 4706567 1582289250.80 151.5268 60.0042 32.0000 1.9892 1.9919 418.2118 418.8816 0.1005 -1.0000 -1.0000 4706645 1582289250.90 151.5268 60.0042 32.0000 1.9887 1.9913 418.1691 418.8378 0.1003 -1.0000 -1.0000 4706708 1582289251.00 151.5268 60.0042 32.0000 1.9891 1.9917 418.0085 418.6772 0.1003 -1.0000 -1.0000 4706770 1582289251.10 151.5268 60.0042 32.0000 1.9891 1.9918 417.9916 418.6608 0.1005 -1.0000 -1.0000 4706833 1582289251.20 151.5268 60.0042 32.0000 1.9888 1.9914 418.1651 418.8338 0.1003 -1.0000 -1.0000 4706911 1582289251.30 151.4806 60.0042 32.0000 1.9892 1.9918 418.2143 418.8833 0.1004 -1.0000 -1.0000 4706974 1582289251.40 151.4626 60.0042 32.0000 1.9900 1.9926 418.0031 418.6731 0.1005 -1.0000 -1.0000 4707036 1582289251.50 151.4626 60.0042 32.0000 1.9902 1.9928 417.9762 418.6448 0.1003 -1.0000 -1.0000 4707114 1582289251.60 151.4626 60.0042 32.0000 1.9887 1.9913 418.1651 418.8331 0.1003 -1.0000 -1.0000 4707177 1582289251.70 151.4626 60.0042 32.0000 1.9896 1.9922 418.1876 418.8574 0.1004 -1.0000 -1.0000 4707348 1582289251.80 151.4626 60.0042 32.0000 1.9904 1.9931 418.0908 418.7596 0.1003 -1.0000 -1.0000 4707426 1582289251.90 151.4163 60.0042 32.0000 1.9896 1.9922 418.0997 418.7683 0.1003 -1.0000 -1.0000 4707489 1582289252.00 151.4163 60.0042 32.0000 1.9897 1.9923 418.2790 418.9476 0.1003 -1.0000 -1.0000 4707551 1582289252.10 151.4163 60.0042 32.0000 1.9892 1.9919 418.2091 418.8795 0.1006 -1.0000 -1.0000 4707630 1582289252.20 151.4163 60.0042 32.0000 1.9896 1.9923 418.0021 418.6707 0.1003 -1.0000 -1.0000 4708114 1582289252.30 151.4163 60.0042 32.0000 1.9896 1.9922 418.1216 418.7905 0.1003 -1.0000 -1.0000 4708176 1582289252.40 151.4163 60.0042 32.0000 1.9885 1.9911 418.2004 418.8701 0.1005 -1.0000 -1.0000 4708255 1582289252.50 151.5287 60.0042 32.0000 1.9893 1.9920 418.2437 418.9137 0.1005 -1.0000 -1.0000 4708317 1582289252.60 151.5287 60.0042 32.0000 1.9898 1.9924 418.0679 418.7373 0.1004 -1.0000 -1.0000 4708395 1582289252.70 151.5287 60.0042 32.0000 1.9899 1.9925 418.0493 418.7183 0.1003 -1.0000 -1.0000 4708567 1582289252.80 151.5287 60.0042 32.0000 1.9886 1.9912 418.0776 418.7472 0.1005 -1.0000 -1.0000 4708630 1582289252.90 151.5287 60.0042 32.0000 1.9888 1.9914 418.2013 418.8705 0.1003 -1.0000 -1.0000 4708708 1582289253.00 151.5225 60.0042 32.0000 1.9904 1.9930 418.0744 418.7431 0.1004 -1.0000 -1.0000 4708770 1582289253.10 151.5168 60.0042 32.0000 1.9897 1.9923 417.9203 418.5888 0.1003 -1.0000 -1.0000 4708833 1582289253.20 151.5168 60.0042 32.0000 1.9894 1.9920 418.0039 418.6725 0.1004 -1.0000 -1.0000 4708895 1582289253.30 151.5168 60.0042 32.0000 1.9885 1.9911 418.1273 418.7966 0.1004 -1.0000 -1.0000 4708973 1582289253.40 151.5168 60.0042 32.0000 1.9883 1.9909 418.2392 418.9085 0.1003 -1.0000 -1.0000 4709020 1582289253.50 151.5168 60.0042 32.0000 1.9891 1.9917 417.9979 418.6663 0.1003 -1.0000 -1.0000 4709098 1582289253.60 151.4551 60.0042 32.0000 1.9890 1.9916 418.0158 418.6841 0.1003 -1.0000 -1.0000 4709161 1582289253.70 151.4513 60.0042 32.0000 1.9888 1.9914 418.2304 418.8999 0.1004 -1.0000 -1.0000 4709223 1582289253.80 151.4513 60.0042 32.0000 1.9884 1.9910 418.2766 418.9455 0.1003 -1.0000 -1.0000 4709567 1582289253.90 151.4513 60.0042 32.0000 1.9883 1.9909 418.1656 418.8341 0.1003 -1.0000 -1.0000 4709630 1582289254.00 151.4513 60.0042 32.0000 1.9886 1.9912 418.1013 418.7702 0.1003 -1.0000 -1.0000 4709692 1582289254.10 151.4492 60.0042 32.0000 1.9886 1.9913 418.2503 418.9192 0.1003 -1.0000 -1.0000 4709755 1582289254.20 151.4372 60.0042 32.0000 1.9888 1.9914 418.1068 418.7750 0.1002 -1.0000 -1.0000 4709833 1582289254.30 151.4372 60.0042 32.0000 1.9890 1.9916 417.9997 418.6678 0.1003 -1.0000 -1.0000 4709895 1582289254.40 151.4372 60.0042 32.0000 1.9898 1.9924 417.9926 418.6616 0.1004 -1.0000 -1.0000 4709958 1582289254.50 151.4372 60.0042 32.0000 1.9897 1.9923 418.1933 418.8620 0.1003 -1.0000 -1.0000 4710020 1582289254.60 151.4372 60.0042 32.0000 1.9890 1.9916 418.1791 418.8479 0.1003 -1.0000 -1.0000 4710098 1582289254.70 151.4372 60.0042 32.0000 1.9894 1.9921 418.1207 418.7887 0.1002 -1.0000 -1.0000 4710161 1582289254.80 151.5550 60.0044 32.0000 1.9898 1.9924 417.9442 418.6133 0.1004 -1.0000 -1.0000 4710348 1582289254.90 151.5550 60.0044 32.0000 1.9896 1.9922 418.0506 418.7195 0.1004 -1.0000 -1.0000 4710411 1582289255.00 151.5550 60.0044 32.0000 1.9888 1.9914 418.2031 418.8727 0.1004 -1.0000 -1.0000 4710473 1582289255.10 151.5550 60.0044 32.0000 1.9893 1.9919 418.2132 418.8813 0.1002 -1.0000 -1.0000 4710536 1582289255.20 151.5550 60.0044 32.0000 1.9894 1.9920 418.0032 418.6729 0.1004 -1.0000 -1.0000 4710614 1582289255.30 151.5550 60.0044 32.0000 1.9886 1.9912 418.2100 418.8790 0.1003 -1.0000 -1.0000 4710833 1582289255.40 151.5340 60.0044 32.0000 1.9881 1.9907 418.2458 418.9149 0.1004 -1.0000 -1.0000 4710895 1582289255.50 151.5340 60.0044 32.0000 1.9886 1.9912 417.9777 418.6464 0.1004 -1.0000 -1.0000 4710973 1582289255.60 151.5340 60.0044 32.0000 1.9899 1.9925 417.9753 418.6449 0.1004 -1.0000 -1.0000 4711036 1582289255.70 151.5340 60.0044 32.0000 1.9892 1.9918 418.0036 418.6725 0.1004 -1.0000 -1.0000 4711098 1582289255.80 151.5340 60.0044 32.0000 1.9893 1.9919 418.1927 418.8620 0.1003 -1.0000 -1.0000 4711598 1582289255.90 151.5340 60.0044 32.0000 1.9893 1.9919 418.1746 418.8429 0.1003 -1.0000 -1.0000 4711661 1582289256.00 151.5340 60.0044 32.0000 1.9897 1.9923 418.0247 418.6941 0.1004 -1.0000 -1.0000 4711723 1582289256.10 151.4474 60.0044 32.0000 1.9892 1.9919 418.0767 418.7451 0.1003 -1.0000 -1.0000 4711786 1582289256.20 151.4474 60.0044 32.0000 1.9884 1.9910 418.2878 418.9575 0.1003 -1.0000 -1.0000 4711864 1582289256.30 151.4474 60.0044 32.0000 1.9893 1.9919 418.1418 418.8104 0.1004 -1.0000 -1.0000 4712130 1582289256.40 151.4474 60.0044 32.0000 1.9897 1.9924 418.0897 418.7591 0.1004 -1.0000 -1.0000 4712208 1582289256.50 151.4474 60.0044 32.0000 1.9889 1.9915 418.1492 418.8174 0.1002 -1.0000 -1.0000 4712270 1582289256.60 151.4878 60.0044 32.0000 1.9884 1.9910 418.1921 418.8610 0.1004 -1.0000 -1.0000 4712348 1582289256.70 151.4878 60.0044 32.0000 1.9892 1.9918 417.9964 418.6651 0.1004 -1.0000 -1.0000 4712395 1582289256.80 151.4878 60.0044 32.0000 1.9900 1.9926 417.9694 418.6372 0.1002 -1.0000 -1.0000 4712630 1582289256.90 151.4878 60.0044 32.0000 1.9889 1.9915 418.1561 418.8266 0.1006 -1.0000 -1.0000 4712708 1582289257.00 151.4878 60.0044 32.0000 1.9886 1.9912 418.3038 418.9733 0.1003 -1.0000 -1.0000 4712770 1582289257.10 151.5139 60.0044 32.0000 1.9893 1.9919 418.1043 418.7720 0.1002 -1.0000 -1.0000 4712833 1582289257.20 151.5408 60.0044 32.0000 1.9898 1.9924 418.0925 418.7615 0.1004 -1.0000 -1.0000 4712895 1582289257.30 151.5408 60.0044 32.0000 1.9891 1.9918 418.0209 418.6894 0.1003 -1.0000 -1.0000 4713083 1582289257.40 151.5408 60.0044 32.0000 1.9888 1.9914 418.2275 418.8975 0.1006 -1.0000 -1.0000 4713145 1582289257.50 151.5408 60.0044 32.0000 1.9893 1.9919 418.0260 418.6965 0.1005 -1.0000 -1.0000 4713208 1582289257.60 151.5408 60.0044 32.0000 1.9885 1.9911 417.9494 418.6181 0.1004 -1.0000 -1.0000 4713270 1582289257.70 151.4727 60.0044 32.0000 1.9884 1.9911 418.0194 418.6891 0.1005 -1.0000 -1.0000 4713333 1582289257.80 151.4727 60.0044 32.0000 1.9887 1.9913 418.0747 418.7442 0.1004 -1.0000 -1.0000 4713411 1582289257.90 151.4727 60.0044 32.0000 1.9886 1.9913 418.1107 418.7796 0.1004 -1.0000 -1.0000 4713598 1582289258.00 151.4727 60.0044 32.0000 1.9893 1.9919 418.0387 418.7084 0.1004 -1.0000 -1.0000 4713661 1582289258.10 151.4727 60.0044 32.0000 1.9889 1.9916 418.0636 418.7328 0.1004 -1.0000 -1.0000 4713723 1582289258.20 151.4718 60.0044 32.0000 1.9887 1.9913 418.1697 418.8397 0.1005 -1.0000 -1.0000 4713786 1582289258.30 151.4698 60.0044 32.0000 1.9893 1.9919 418.1862 418.8566 0.1005 -1.0000 -1.0000 4713848 1582289258.40 151.4698 60.0044 32.0000 1.9895 1.9922 417.9964 418.6661 0.1005 -1.0000 -1.0000 4714551 1582289258.50 151.4698 60.0044 32.0000 1.9894 1.9920 418.0034 418.6720 0.1004 -1.0000 -1.0000 4714614 1582289258.60 151.4698 60.0044 32.0000 1.9894 1.9920 418.1962 418.8666 0.1006 -1.0000 -1.0000 4714692 1582289258.70 151.4698 60.0044 32.0000 1.9895 1.9921 418.0716 418.7421 0.1006 -1.0000 -1.0000 4714755 1582289258.80 151.4514 60.0044 32.0000 1.9901 1.9927 418.0173 418.6876 0.1006 -1.0000 -1.0000 4714817 1582289258.90 151.4514 60.0044 32.0000 1.9893 1.9920 418.1748 418.8447 0.1005 -1.0000 -1.0000 4714895 1582289259.00 151.4514 60.0044 32.0000 1.9884 1.9910 418.1384 418.8088 0.1006 -1.0000 -1.0000 4714958 1582289259.10 151.4514 60.0044 32.0000 1.9896 1.9922 418.0237 418.6937 0.1005 -1.0000 -1.0000 4715020 1582289259.20 151.4514 60.0044 32.0000 1.9890 1.9916 418.0356 418.7066 0.1007 -1.0000 -1.0000 4715098 1582289259.30 151.4886 60.0044 32.0000 1.9890 1.9916 418.1574 418.8277 0.1005 -1.0000 -1.0000 4715161 1582289259.40 151.5518 60.0044 32.0000 1.9880 1.9906 418.1575 418.8284 0.1007 -1.0000 -1.0000 4715286 1582289259.50 151.5518 60.0044 32.0000 1.9895 1.9921 418.1435 418.8147 0.1006 -1.0000 -1.0000 4715364 1582289259.60 151.5518 60.0044 32.0000 1.9895 1.9921 418.0996 418.7690 0.1005 -1.0000 -1.0000 4715426 1582289259.70 151.5518 60.0044 32.0000 1.9889 1.9915 418.0846 418.7548 0.1006 -1.0000 -1.0000 4715489 1582289259.80 151.5518 60.0044 32.0000 1.9884 1.9910 418.2081 418.8779 0.1004 -1.0000 -1.0000 4715567 1582289259.90 151.4532 60.0053 32.0000 1.9890 1.9917 418.0758 418.7469 0.1006 -1.0000 -1.0000 4715801 1582289260.00 151.4532 60.0053 32.0000 1.9898 1.9924 417.9634 418.6330 0.1005 -1.0000 -1.0000 4715864 1582289260.10 151.4532 60.0053 32.0000 1.9886 1.9912 418.1450 418.8145 0.1004 -1.0000 -1.0000 4715942 1582289260.20 151.4532 60.0053 32.0000 1.9883 1.9909 418.2367 418.9072 0.1005 -1.0000 -1.0000 4716005 1582289260.30 151.4532 60.0053 32.0000 1.9885 1.9912 418.2027 418.8731 0.1006 -1.0000 -1.0000 4716067 1582289260.40 151.4532 60.0053 32.0000 1.9897 1.9923 418.0946 418.7648 0.1005 -1.0000 -1.0000 4716348 1582289260.50 151.4546 60.0053 32.0000 1.9891 1.9917 418.2500 418.9210 0.1006 -1.0000 -1.0000 4716411 1582289260.60 151.4553 60.0053 32.0000 1.9886 1.9912 418.3061 418.9750 0.1004 -1.0000 -1.0000 4716489 1582289260.70 151.4553 60.0053 32.0000 1.9889 1.9915 418.2617 418.9320 0.1005 -1.0000 -1.0000 4716551 1582289260.80 151.4553 60.0053 32.0000 1.9895 1.9921 418.0777 418.7482 0.1006 -1.0000 -1.0000 4716614 1582289260.90 151.4553 60.0053 32.0000 1.9895 1.9921 418.1298 418.8002 0.1006 -1.0000 -1.0000 4716692 1582289261.00 151.4553 60.0053 32.0000 1.9888 1.9915 418.3127 418.9833 0.1005 -1.0000 -1.0000 4716755 1582289261.10 151.5213 60.0053 32.0000 1.9893 1.9919 418.1654 418.8354 0.1005 -1.0000 -1.0000 4716817 1582289261.20 151.5213 60.0053 32.0000 1.9892 1.9918 417.9893 418.6605 0.1007 -1.0000 -1.0000 4716880 1582289261.30 151.5213 60.0053 32.0000 1.9885 1.9911 418.1131 418.7843 0.1006 -1.0000 -1.0000 4716942 1582289261.40 151.5213 60.0053 32.0000 1.9894 1.9920 418.2940 418.9650 0.1006 -1.0000 -1.0000 4717364 1582289261.50 151.5213 60.0053 32.0000 1.9890 1.9916 418.1854 418.8571 0.1008 -1.0000 -1.0000 4717442 1582289261.60 151.5598 60.0053 32.0000 1.9898 1.9925 418.1294 418.8006 0.1007 -1.0000 -1.0000 4717505 1582289261.70 151.5870 60.0053 32.0000 1.9904 1.9930 418.1347 418.8052 0.1006 -1.0000 -1.0000 4717567 1582289261.80 151.5870 60.0053 32.0000 1.9892 1.9919 418.2515 418.9228 0.1007 -1.0000 -1.0000 4717630 1582289261.90 151.5870 60.0053 32.0000 1.9889 1.9915 418.3017 418.9720 0.1006 -1.0000 -1.0000 4717692 1582289262.00 151.5870 60.0053 32.0000 1.9902 1.9929 418.1215 418.7927 0.1006 -1.0000 -1.0000 4717817 1582289262.10 151.5870 60.0053 32.0000 1.9891 1.9917 418.2291 418.8996 0.1005 -1.0000 -1.0000 4717895 1582289262.20 151.4584 60.0053 32.0000 1.9892 1.9918 418.3111 418.9822 0.1006 -1.0000 -1.0000 4717958 1582289262.30 151.4584 60.0053 32.0000 1.9897 1.9923 418.2281 418.8994 0.1006 -1.0000 -1.0000 4718020 1582289262.40 151.4584 60.0053 32.0000 1.9896 1.9923 418.0328 418.7035 0.1006 -1.0000 -1.0000 4718098 1582289262.50 151.4584 60.0053 32.0000 1.9888 1.9914 418.2689 418.9401 0.1006 -1.0000 -1.0000 4718333 1582289262.60 151.4584 60.0053 32.0000 1.9889 1.9915 418.3584 419.0297 0.1006 -1.0000 -1.0000 4718411 1582289262.70 151.5362 60.0053 32.0000 1.9890 1.9916 418.1079 418.7782 0.1005 -1.0000 -1.0000 4718473 1582289262.80 151.5445 60.0053 32.0000 1.9903 1.9930 418.0649 418.7349 0.1006 -1.0000 -1.0000 4718536 1582289262.90 151.5445 60.0053 32.0000 1.9892 1.9918 418.1924 418.8631 0.1006 -1.0000 -1.0000 4718598 1582289263.00 151.5445 60.0053 32.0000 1.9900 1.9926 418.3844 419.0560 0.1006 -1.0000 -1.0000 4718848 1582289263.10 151.5445 60.0053 32.0000 1.9901 1.9928 418.1762 418.8467 0.1006 -1.0000 -1.0000 4718911 1582289263.20 151.5448 60.0053 32.0000 1.9898 1.9925 418.0961 418.7668 0.1007 -1.0000 -1.0000 4718974 1582289263.30 151.5517 60.0053 32.0000 1.9893 1.9920 418.2831 418.9546 0.1007 -1.0000 -1.0000 4719036 1582289263.40 151.5517 60.0053 32.0000 1.9896 1.9922 418.2548 418.9259 0.1007 -1.0000 -1.0000 4719098 1582289263.50 151.5517 60.0053 32.0000 1.9907 1.9933 418.1320 418.8027 0.1005 -1.0000 -1.0000 4719348 1582289263.60 151.5517 60.0053 32.0000 1.9899 1.9925 418.1599 418.8305 0.1006 -1.0000 -1.0000 4719411 1582289263.70 151.5517 60.0053 32.0000 1.9891 1.9917 418.3460 419.0179 0.1007 -1.0000 -1.0000 4719474 1582289263.80 151.5630 60.0053 32.0000 1.9896 1.9922 418.2816 418.9534 0.1007 -1.0000 -1.0000 4719551 1582289263.90 151.5630 60.0053 32.0000 1.9894 1.9921 418.1336 418.8034 0.1005 -1.0000 -1.0000 4719614 1582289264.00 151.5630 60.0053 32.0000 1.9893 1.9919 418.0705 418.7419 0.1007 -1.0000 -1.0000 4719880 1582289264.10 151.5630 60.0053 32.0000 1.9888 1.9914 418.2015 418.8722 0.1006 -1.0000 -1.0000 4719958 1582289264.20 151.5630 60.0053 32.0000 1.9887 1.9913 418.2106 418.8809 0.1005 -1.0000 -1.0000 4720020 1582289264.30 151.5630 60.0053 32.0000 1.9889 1.9915 418.2763 418.9469 0.1006 -1.0000 -1.0000 4720083 1582289264.40 151.5630 60.0053 32.0000 1.9898 1.9925 418.1440 418.8150 0.1007 -1.0000 -1.0000 4720161 1582289264.50 151.5244 60.0053 32.0000 1.9888 1.9914 418.1092 418.7802 0.1006 -1.0000 -1.0000 4720333 1582289264.60 151.5006 60.0053 32.0000 1.9893 1.9919 418.2517 418.9219 0.1006 -1.0000 -1.0000 4720411 1582289264.70 151.5006 60.0053 32.0000 1.9886 1.9912 418.1778 418.8487 0.1005 -1.0000 -1.0000 4720474 1582289264.80 151.5006 60.0053 32.0000 1.9901 1.9927 418.0621 418.7316 0.1005 -1.0000 -1.0000 4720536 1582289264.90 151.5006 60.0053 32.0000 1.9900 1.9926 418.1941 418.8638 0.1005 -1.0000 -1.0000 4720598 1582289265.00 151.5006 60.0053 32.0000 1.9892 1.9918 418.2401 418.9126 0.1008 -1.0000 -1.0000 4721098 1582289265.10 151.4962 60.0053 32.0000 1.9891 1.9917 418.2096 418.8806 0.1007 -1.0000 -1.0000 4721161 1582289265.20 151.4709 60.0054 32.0000 1.9901 1.9927 418.0965 418.7669 0.1005 -1.0000 -1.0000 4721239 1582289265.30 151.4709 60.0054 32.0000 1.9897 1.9923 418.0386 418.7093 0.1006 -1.0000 -1.0000 4721301 1582289265.40 151.4709 60.0054 32.0000 1.9888 1.9915 418.2317 418.9025 0.1006 -1.0000 -1.0000 4721364 1582289265.50 151.4709 60.0054 32.0000 1.9887 1.9914 418.2593 418.9303 0.1007 -1.0000 -1.0000 4721442 1582289265.60 151.4709 60.0054 32.0000 1.9896 1.9923 418.2180 418.8888 0.1006 -1.0000 -1.0000 4721505 1582289265.70 151.5973 60.0054 32.0000 1.9890 1.9916 418.3680 419.0395 0.1007 -1.0000 -1.0000 4721567 1582289265.80 151.5973 60.0054 32.0000 1.9887 1.9913 418.2760 418.9475 0.1007 -1.0000 -1.0000 4721645 1582289265.90 151.5973 60.0054 32.0000 1.9896 1.9923 418.1787 418.8505 0.1006 -1.0000 -1.0000 4721708 1582289266.00 151.5973 60.0054 32.0000 1.9894 1.9920 418.2078 418.8790 0.1006 -1.0000 -1.0000 4721755 1582289266.10 151.5973 60.0054 32.0000 1.9886 1.9912 418.3055 418.9760 0.1005 -1.0000 -1.0000 4721833 1582289266.20 151.5743 60.0054 32.0000 1.9897 1.9924 418.1837 418.8541 0.1006 -1.0000 -1.0000 4721895 1582289266.30 151.5455 60.0054 32.0000 1.9898 1.9924 418.0679 418.7394 0.1008 -1.0000 -1.0000 4721958 1582289266.40 151.5455 60.0054 32.0000 1.9893 1.9920 418.1941 418.8647 0.1006 -1.0000 -1.0000 4722036 1582289266.50 151.5455 60.0054 32.0000 1.9890 1.9917 418.2845 418.9562 0.1007 -1.0000 -1.0000 4722098 1582289266.60 151.5455 60.0054 32.0000 1.9886 1.9912 418.2138 418.8851 0.1007 -1.0000 -1.0000 4722161 1582289266.70 151.5455 60.0054 32.0000 1.9901 1.9927 418.1184 418.7895 0.1007 -1.0000 -1.0000 4722223 1582289266.80 151.4544 60.0054 32.0000 1.9897 1.9923 418.2156 418.8865 0.1006 -1.0000 -1.0000 4722286 1582289266.90 151.4544 60.0054 32.0000 1.9893 1.9920 418.3073 418.9780 0.1006 -1.0000 -1.0000 4722364 1582289267.00 151.4544 60.0054 32.0000 1.9894 1.9921 418.2606 418.9311 0.1006 -1.0000 -1.0000 4722426 1582289267.10 151.4544 60.0054 32.0000 1.9895 1.9921 418.2322 418.9031 0.1007 -1.0000 -1.0000 4723083 1582289267.20 151.4544 60.0054 32.0000 1.9891 1.9917 418.2416 418.9126 0.1006 -1.0000 -1.0000 4723161 1582289267.30 151.4544 60.0054 32.0000 1.9885 1.9911 418.2708 418.9422 0.1007 -1.0000 -1.0000 4723223 1582289267.40 151.4617 60.0054 32.0000 1.9891 1.9917 418.3246 418.9954 0.1006 -1.0000 -1.0000 4723286 1582289267.50 151.4617 60.0054 32.0000 1.9896 1.9922 418.1942 418.8656 0.1007 -1.0000 -1.0000 4723380 1582289267.60 151.4617 60.0054 32.0000 1.9893 1.9919 418.1471 418.8191 0.1008 -1.0000 -1.0000 4723551 1582289267.70 151.4617 60.0054 32.0000 1.9894 1.9920 418.2486 418.9203 0.1007 -1.0000 -1.0000 4723614 1582289267.80 151.4617 60.0054 32.0000 1.9887 1.9913 418.2427 418.9142 0.1007 -1.0000 -1.0000 4723692 1582289267.90 151.4617 60.0054 32.0000 1.9893 1.9919 418.0962 418.7670 0.1006 -1.0000 -1.0000 4723755 1582289268.00 151.4407 60.0054 32.0000 1.9888 1.9914 418.1159 418.7877 0.1008 -1.0000 -1.0000 4723817 1582289268.10 151.4407 60.0054 32.0000 1.9883 1.9909 418.1974 418.8684 0.1007 -1.0000 -1.0000 4723895 1582289268.20 151.4407 60.0054 32.0000 1.9874 1.9901 418.2455 418.9171 0.1006 -1.0000 -1.0000 4723958 1582289268.30 151.4407 60.0054 32.0000 1.9897 1.9923 418.1204 418.7913 0.1006 -1.0000 -1.0000 4724020 1582289268.40 151.4407 60.0054 32.0000 1.9899 1.9925 418.0162 418.6876 0.1007 -1.0000 -1.0000 4724083 1582289268.50 151.5854 60.0054 32.0000 1.9895 1.9921 418.1708 418.8416 0.1006 -1.0000 -1.0000 4724145 1582289268.60 151.5854 60.0054 32.0000 1.9894 1.9920 418.2655 418.9368 0.1007 -1.0000 -1.0000 4724333 1582289268.70 151.5854 60.0054 32.0000 1.9894 1.9920 418.1468 418.8180 0.1006 -1.0000 -1.0000 4724395 1582289268.80 151.5854 60.0054 32.0000 1.9897 1.9924 418.0641 418.7343 0.1006 -1.0000 -1.0000 4724458 1582289268.90 151.5854 60.0054 32.0000 1.9890 1.9916 418.1392 418.8105 0.1007 -1.0000 -1.0000 4724536 1582289269.00 151.5854 60.0054 32.0000 1.9887 1.9913 418.2471 418.9181 0.1007 -1.0000 -1.0000 4724598 1582289269.10 151.5139 60.0054 32.0000 1.9898 1.9924 418.1771 418.8493 0.1008 -1.0000 -1.0000 4725364 1582289269.20 151.5139 60.0054 32.0000 1.9897 1.9923 417.9660 418.6371 0.1006 -1.0000 -1.0000 4725442 1582289269.30 151.5139 60.0054 32.0000 1.9891 1.9917 418.1779 418.8479 0.1005 -1.0000 -1.0000 4725505 1582289269.40 151.5139 60.0054 32.0000 1.9890 1.9916 418.3326 419.0041 0.1007 -1.0000 -1.0000 4725567 1582289269.50 151.5139 60.0054 32.0000 1.9896 1.9922 418.1066 418.7777 0.1007 -1.0000 -1.0000 4725645 1582289269.60 151.4830 60.0047 32.0000 1.9907 1.9934 418.0598 418.7305 0.1006 -1.0000 -1.0000 4725817 1582289269.70 151.4830 60.0047 32.0000 1.9898 1.9924 418.1375 418.8079 0.1006 -1.0000 -1.0000 4725880 1582289269.80 151.4830 60.0047 32.0000 1.9888 1.9915 418.2646 418.9353 0.1006 -1.0000 -1.0000 4725958 1582289269.90 151.4830 60.0047 32.0000 1.9893 1.9919 418.2260 418.8971 0.1007 -1.0000 -1.0000 4726020 1582289270.00 151.4830 60.0047 32.0000 1.9899 1.9925 418.0712 418.7424 0.1007 -1.0000 -1.0000 4726098 1582289270.10 151.4830 60.0047 32.0000 1.9905 1.9931 417.9910 418.6614 0.1006 -1.0000 -1.0000 4726161 1582289270.20 151.5015 60.0047 32.0000 1.9888 1.9914 418.1773 418.8485 0.1007 -1.0000 -1.0000 4726223 1582289270.30 151.5519 60.0047 32.0000 1.9890 1.9916 418.2552 418.9262 0.1006 -1.0000 -1.0000 4726286 1582289270.40 151.5519 60.0047 32.0000 1.9894 1.9920 418.1323 418.8030 0.1006 -1.0000 -1.0000 4726364 1582289270.50 151.5519 60.0047 32.0000 1.9899 1.9925 418.0712 418.7417 0.1006 -1.0000 -1.0000 4726426 1582289270.60 151.5519 60.0047 32.0000 1.9891 1.9917 418.2277 418.8984 0.1006 -1.0000 -1.0000 4726505 1582289270.70 151.5519 60.0047 32.0000 1.9896 1.9922 418.2590 418.9310 0.1008 -1.0000 -1.0000 4726567 1582289270.80 151.5708 60.0047 32.0000 1.9893 1.9919 418.0825 418.7531 0.1006 -1.0000 -1.0000 4726630 1582289270.90 151.5708 60.0047 32.0000 1.9902 1.9928 418.0481 418.7190 0.1007 -1.0000 -1.0000 4726708 1582289271.00 151.5708 60.0047 32.0000 1.9888 1.9914 418.2315 418.9015 0.1004 -1.0000 -1.0000 4726770 1582289271.10 151.5708 60.0047 32.0000 1.9892 1.9918 418.3523 419.0243 0.1007 -1.0000 -1.0000 4726833 1582289271.20 151.5708 60.0047 32.0000 1.9897 1.9923 418.0975 418.7689 0.1007 -1.0000 -1.0000 4726895 1582289271.30 151.5431 60.0047 32.0000 1.9899 1.9925 418.0849 418.7565 0.1008 -1.0000 -1.0000 4726958 1582289271.40 151.5417 60.0047 32.0000 1.9893 1.9919 418.3232 418.9945 0.1006 -1.0000 -1.0000 4727020 1582289271.50 151.5417 60.0047 32.0000 1.9890 1.9917 418.2661 418.9364 0.1005 -1.0000 -1.0000 4727098 1582289271.60 151.5417 60.0047 32.0000 1.9890 1.9916 418.0761 418.7467 0.1006 -1.0000 -1.0000 4727161 1582289271.70 151.5417 60.0047 32.0000 1.9889 1.9916 418.1585 418.8291 0.1004 -1.0000 -1.0000 4727551 1582289271.80 151.5417 60.0047 32.0000 1.9887 1.9914 418.3406 419.0118 0.1006 -1.0000 -1.0000 4727630 1582289271.90 151.4968 60.0047 32.0000 1.9887 1.9913 418.2768 418.9477 0.1006 -1.0000 -1.0000 4727692 1582289272.00 151.4968 60.0047 32.0000 1.9901 1.9927 418.0986 418.7697 0.1007 -1.0000 -1.0000 4727755 1582289272.10 151.4968 60.0047 32.0000 1.9892 1.9919 418.0439 418.7131 0.1004 -1.0000 -1.0000 4727833 1582289272.20 151.4968 60.0047 32.0000 1.9888 1.9915 418.2305 418.9018 0.1007 -1.0000 -1.0000 4728067 1582289272.30 151.4968 60.0047 32.0000 1.9889 1.9915 418.3992 419.0706 0.1006 -1.0000 -1.0000 4728130 1582289272.40 151.4968 60.0047 32.0000 1.9892 1.9919 418.2257 418.8967 0.1006 -1.0000 -1.0000 4728208 1582289272.50 151.4732 60.0047 32.0000 1.9891 1.9917 418.1748 418.8452 0.1006 -1.0000 -1.0000 4728270 1582289272.60 151.4714 60.0047 32.0000 1.9889 1.9915 418.3092 418.9808 0.1007 -1.0000 -1.0000 4728333 1582289272.70 151.4714 60.0047 32.0000 1.9892 1.9918 418.3594 419.0315 0.1008 -1.0000 -1.0000 4728567 1582289272.80 151.4714 60.0047 32.0000 1.9899 1.9925 418.1065 418.7780 0.1008 -1.0000 -1.0000 4728630 1582289272.90 151.4714 60.0047 32.0000 1.9899 1.9925 418.1685 418.8410 0.1009 -1.0000 -1.0000 4728692 1582289273.00 151.4834 60.0047 32.0000 1.9894 1.9921 418.2931 418.9650 0.1007 -1.0000 -1.0000 4728755 1582289273.10 151.5345 60.0047 32.0000 1.9892 1.9918 418.3072 418.9787 0.1007 -1.0000 -1.0000 4728817 1582289273.20 151.5345 60.0047 32.0000 1.9891 1.9917 418.2085 418.8800 0.1006 -1.0000 -1.0000 4728895 1582289273.30 151.5345 60.0047 32.0000 1.9903 1.9929 418.0938 418.7649 0.1008 -1.0000 -1.0000 4729114 1582289273.40 151.5345 60.0047 32.0000 1.9893 1.9919 418.1836 418.8540 0.1005 -1.0000 -1.0000 4729177 1582289273.50 151.5345 60.0047 32.0000 1.9895 1.9921 418.3136 418.9855 0.1008 -1.0000 -1.0000 4729255 1582289273.60 151.5403 60.0047 32.0000 1.9895 1.9922 418.3149 418.9876 0.1009 -1.0000 -1.0000 4729317 1582289273.70 151.5403 60.0047 32.0000 1.9890 1.9917 418.1225 418.7943 0.1007 -1.0000 -1.0000 4729380 1582289273.80 151.5403 60.0047 32.0000 1.9887 1.9913 418.2388 418.9113 0.1008 -1.0000 -1.0000 4729817 1582289273.90 151.5403 60.0047 32.0000 1.9887 1.9913 418.3493 419.0204 0.1007 -1.0000 -1.0000 4729880 1582289274.00 151.5403 60.0047 32.0000 1.9886 1.9913 418.2025 418.8744 0.1008 -1.0000 -1.0000 4729942 1582289274.10 151.5403 60.0047 32.0000 1.9899 1.9925 418.1148 418.7860 0.1007 -1.0000 -1.0000 4730005 1582289274.20 151.4973 60.0047 32.0000 1.9889 1.9915 418.2383 418.9099 0.1007 -1.0000 -1.0000 4730067 1582289274.30 151.4886 60.0047 32.0000 1.9888 1.9914 418.3584 419.0310 0.1009 -1.0000 -1.0000 4730130 1582289274.40 151.4886 60.0047 32.0000 1.9891 1.9917 418.3036 418.9741 0.1005 -1.0000 -1.0000 4730208 1582289274.50 151.4886 60.0047 32.0000 1.9896 1.9922 418.1111 418.7835 0.1008 -1.0000 -1.0000 4730270 1582289274.60 151.4886 60.0047 32.0000 1.9902 1.9928 418.1575 418.8291 0.1008 -1.0000 -1.0000 4730348 1582289274.70 151.4886 60.0047 32.0000 1.9885 1.9911 418.1919 418.8640 0.1008 -1.0000 -1.0000 4730411 1582289274.80 151.5013 60.0042 32.0000 1.9886 1.9912 418.3988 419.0709 0.1007 -1.0000 -1.0000 4730473 1582289274.90 151.5013 60.0042 32.0000 1.9892 1.9918 418.0591 418.7304 0.1007 -1.0000 -1.0000 4730536 1582289275.00 151.5013 60.0042 32.0000 1.9895 1.9921 418.2564 418.9279 0.1006 -1.0000 -1.0000 4730598 1582289275.10 151.5013 60.0042 32.0000 1.9888 1.9914 418.3591 419.0317 0.1009 -1.0000 -1.0000 4730661 1582289275.20 151.5013 60.0042 32.0000 1.9893 1.9920 418.2337 418.9058 0.1008 -1.0000 -1.0000 4730739 1582289275.30 151.5013 60.0042 32.0000 1.9904 1.9931 418.0971 418.7683 0.1007 -1.0000 -1.0000 4731270 1582289275.40 151.5285 60.0042 32.0000 1.9892 1.9918 418.1339 418.8060 0.1008 -1.0000 -1.0000 4731333 1582289275.50 151.5285 60.0042 32.0000 1.9892 1.9918 418.1917 418.8635 0.1008 -1.0000 -1.0000 4731474 1582289275.60 151.5285 60.0042 32.0000 1.9887 1.9913 418.2407 418.9125 0.1007 -1.0000 -1.0000 4731536 1582289275.70 151.5285 60.0042 32.0000 1.9900 1.9926 418.0887 418.7600 0.1007 -1.0000 -1.0000 4731598 1582289275.80 151.5285 60.0042 32.0000 1.9897 1.9924 418.0438 418.7164 0.1008 -1.0000 -1.0000 4731676 1582289275.90 151.5285 60.0042 32.0000 1.9904 1.9931 418.1193 418.7905 0.1007 -1.0000 -1.0000 4731723 1582289276.00 151.5235 60.0042 32.0000 1.9891 1.9917 418.1358 418.8072 0.1007 -1.0000 -1.0000 4731833 1582289276.10 151.5166 60.0042 32.0000 1.9897 1.9923 418.0846 418.7567 0.1009 -1.0000 -1.0000 4731911 1582289276.20 151.5166 60.0042 32.0000 1.9897 1.9923 418.0111 418.6826 0.1007 -1.0000 -1.0000 4731973 1582289276.30 151.5166 60.0042 32.0000 1.9887 1.9914 418.1793 418.8509 0.1006 -1.0000 -1.0000 4732098 1582289276.40 151.5166 60.0042 32.0000 1.9883 1.9909 418.2351 418.9068 0.1007 -1.0000 -1.0000 4732161 1582289276.50 151.5166 60.0042 32.0000 1.9895 1.9921 418.1524 418.8240 0.1008 -1.0000 -1.0000 4732223 1582289276.60 151.5098 60.0042 32.0000 1.9893 1.9919 418.1177 418.7894 0.1008 -1.0000 -1.0000 4732301 1582289276.70 151.5098 60.0042 32.0000 1.9892 1.9918 418.2334 418.9045 0.1006 -1.0000 -1.0000 4732364 1582289276.80 151.5098 60.0042 32.0000 1.9893 1.9919 418.2627 418.9348 0.1008 -1.0000 -1.0000 4732645 1582289276.90 151.5098 60.0042 32.0000 1.9892 1.9919 418.1383 418.8100 0.1007 -1.0000 -1.0000 4732723 1582289277.00 151.5098 60.0042 32.0000 1.9891 1.9917 418.0767 418.7476 0.1006 -1.0000 -1.0000 4732786 1582289277.10 151.4846 60.0042 32.0000 1.9892 1.9918 418.0220 418.6936 0.1008 -1.0000 -1.0000 4732848 1582289277.20 151.4820 60.0042 32.0000 1.9896 1.9922 418.2699 418.9414 0.1006 -1.0000 -1.0000 4732911 1582289277.30 151.4820 60.0042 32.0000 1.9896 1.9922 418.1280 418.7993 0.1008 -1.0000 -1.0000 4732974 1582289277.40 151.4820 60.0042 32.0000 1.9900 1.9926 418.1099 418.7817 0.1007 -1.0000 -1.0000 4733067 1582289277.50 151.4820 60.0042 32.0000 1.9892 1.9918 418.3274 418.9996 0.1008 -1.0000 -1.0000 4733145 1582289277.60 151.4820 60.0042 32.0000 1.9883 1.9909 418.2748 418.9462 0.1007 -1.0000 -1.0000 4733208 1582289277.70 151.5588 60.0042 32.0000 1.9892 1.9919 418.0963 418.7672 0.1007 -1.0000 -1.0000 4733270 1582289277.80 151.5588 60.0042 32.0000 1.9893 1.9920 418.1308 418.8021 0.1007 -1.0000 -1.0000 4733411 1582289277.90 151.5588 60.0042 32.0000 1.9888 1.9915 418.1681 418.8392 0.1007 -1.0000 -1.0000 4733614 1582289278.00 151.5588 60.0042 32.0000 1.9879 1.9906 418.2704 418.9419 0.1007 -1.0000 -1.0000 4733676 1582289278.10 151.5588 60.0042 32.0000 1.9893 1.9920 418.1175 418.7889 0.1007 -1.0000 -1.0000 4733755 1582289278.20 151.5536 60.0042 32.0000 1.9891 1.9917 418.0062 418.6769 0.1006 -1.0000 -1.0000 4733817 1582289278.30 151.5481 60.0042 32.0000 1.9884 1.9910 418.1317 418.8028 0.1007 -1.0000 -1.0000 4733880 1582289278.40 151.5481 60.0042 32.0000 1.9884 1.9910 418.2308 418.9024 0.1008 -1.0000 -1.0000 4734317 1582289278.50 151.5481 60.0042 32.0000 1.9891 1.9917 418.0626 418.7331 0.1006 -1.0000 -1.0000 4734380 1582289278.60 151.5481 60.0042 32.0000 1.9893 1.9920 418.0475 418.7191 0.1007 -1.0000 -1.0000 4734442 1582289278.70 151.5481 60.0042 32.0000 1.9890 1.9916 418.2549 418.9260 0.1006 -1.0000 -1.0000 4734505 1582289278.80 151.4734 60.0042 32.0000 1.9886 1.9912 418.2497 418.9212 0.1007 -1.0000 -1.0000 4734567 1582289278.90 151.4734 60.0042 32.0000 1.9886 1.9912 418.1345 418.8056 0.1007 -1.0000 -1.0000 4734817 1582289279.00 151.4734 60.0042 32.0000 1.9896 1.9922 418.0639 418.7348 0.1006 -1.0000 -1.0000 4734880 1582289279.10 151.4734 60.0042 32.0000 1.9879 1.9906 418.1934 418.8640 0.1006 -1.0000 -1.0000 4734942 1582289279.20 151.4734 60.0042 32.0000 1.9888 1.9914 418.3263 418.9970 0.1006 -1.0000 -1.0000 4735005 1582289279.30 151.4725 60.0042 32.0000 1.9893 1.9920 418.1828 418.8544 0.1007 -1.0000 -1.0000 4735083 1582289279.40 151.4716 60.0042 32.0000 1.9895 1.9921 418.0647 418.7357 0.1007 -1.0000 -1.0000 4735301 1582289279.50 151.4716 60.0042 32.0000 1.9892 1.9918 418.2804 418.9526 0.1008 -1.0000 -1.0000 4735380 1582289279.60 151.4716 60.0042 32.0000 1.9891 1.9917 418.3167 418.9883 0.1007 -1.0000 -1.0000 4735442 1582289279.70 151.4716 60.0042 32.0000 1.9896 1.9923 418.1259 418.7972 0.1007 -1.0000 -1.0000 4735505 1582289279.80 151.4716 60.0042 32.0000 1.9898 1.9924 418.2079 418.8804 0.1009 -1.0000 -1.0000 4735567 1582289279.90 151.5048 60.0047 32.0000 1.9887 1.9914 418.2458 418.9182 0.1008 -1.0000 -1.0000 4735989 1582289280.00 151.5048 60.0047 32.0000 1.9881 1.9908 418.1565 418.8283 0.1008 -1.0000 -1.0000 4736051 1582289280.10 151.5048 60.0047 32.0000 1.9889 1.9916 418.0727 418.7431 0.1006 -1.0000 -1.0000 4736130 1582289280.20 151.5048 60.0047 32.0000 1.9892 1.9918 418.0760 418.7473 0.1007 -1.0000 -1.0000 4736192 1582289280.30 151.5048 60.0047 32.0000 1.9883 1.9910 418.2416 418.9135 0.1008 -1.0000 -1.0000 4736255 1582289280.40 151.5048 60.0047 32.0000 1.9887 1.9913 418.2254 418.8974 0.1008 -1.0000 -1.0000 4736333 1582289280.50 151.4894 60.0047 32.0000 1.9890 1.9916 418.0903 418.7618 0.1008 -1.0000 -1.0000 4736551 1582289280.60 151.4818 60.0047 32.0000 1.9894 1.9920 418.0838 418.7556 0.1007 -1.0000 -1.0000 4736630 1582289280.70 151.4818 60.0047 32.0000 1.9891 1.9917 418.2788 418.9495 0.1006 -1.0000 -1.0000 4736692 1582289280.80 151.4818 60.0047 32.0000 1.9900 1.9927 418.1607 418.8318 0.1007 -1.0000 -1.0000 4736755 1582289280.90 151.4818 60.0047 32.0000 1.9892 1.9918 418.1280 418.8003 0.1009 -1.0000 -1.0000 4736833 1582289281.00 151.4773 60.0047 32.0000 1.9887 1.9913 418.2036 418.8764 0.1009 -1.0000 -1.0000 4736895 1582289281.10 151.4072 60.0047 32.0000 1.9887 1.9913 418.2375 418.9101 0.1008 -1.0000 -1.0000 4736958 1582289281.20 151.4072 60.0047 32.0000 1.9895 1.9921 418.0657 418.7373 0.1008 -1.0000 -1.0000 4737020 1582289281.30 151.4072 60.0047 32.0000 1.9893 1.9919 417.9533 418.6245 0.1007 -1.0000 -1.0000 4737083 1582289281.40 151.4072 60.0047 32.0000 1.9893 1.9920 418.2133 418.8843 0.1006 -1.0000 -1.0000 4737145 1582289281.50 151.4072 60.0047 32.0000 1.9886 1.9913 418.2805 418.9520 0.1007 -1.0000 -1.0000 4737223 1582289281.60 151.4081 60.0047 32.0000 1.9896 1.9923 418.0774 418.7479 0.1006 -1.0000 -1.0000 4737286 1582289281.70 151.4685 60.0047 32.0000 1.9904 1.9930 418.0480 418.7184 0.1006 -1.0000 -1.0000 4737348 1582289281.80 151.4685 60.0047 32.0000 1.9892 1.9918 418.2243 418.8956 0.1008 -1.0000 -1.0000 4737426 1582289281.90 151.4685 60.0047 32.0000 1.9885 1.9911 418.1516 418.8225 0.1006 -1.0000 -1.0000 4737489 1582289282.00 151.4685 60.0047 32.0000 1.9892 1.9918 418.1511 418.8222 0.1006 -1.0000 -1.0000 4738333 1582289282.10 151.4685 60.0047 32.0000 1.9897 1.9923 418.0560 418.7264 0.1006 -1.0000 -1.0000 4738442 1582289282.20 151.4533 60.0047 32.0000 1.9880 1.9907 418.2316 418.9022 0.1006 -1.0000 -1.0000 4738505 1582289282.30 151.4533 60.0047 32.0000 1.9889 1.9915 418.1730 418.8439 0.1006 -1.0000 -1.0000 4738567 1582289282.40 151.4533 60.0047 32.0000 1.9884 1.9910 418.0781 418.7484 0.1006 -1.0000 -1.0000 4738645 1582289282.50 151.4533 60.0047 32.0000 1.9893 1.9919 418.0742 418.7454 0.1007 -1.0000 -1.0000 4738708 1582289282.60 151.4533 60.0047 32.0000 1.9884 1.9911 418.2901 418.9623 0.1008 -1.0000 -1.0000 4738770 1582289282.70 151.4533 60.0047 32.0000 1.9885 1.9911 418.2316 418.9039 0.1008 -1.0000 -1.0000 4738833 1582289282.80 151.4533 60.0047 32.0000 1.9892 1.9919 418.1278 418.7993 0.1007 -1.0000 -1.0000 4738911 1582289282.90 151.3881 60.0047 32.0000 1.9894 1.9920 418.1227 418.7939 0.1007 -1.0000 -1.0000 4738974 1582289283.00 151.3881 60.0047 32.0000 1.9897 1.9923 418.2746 418.9457 0.1006 -1.0000 -1.0000 4739036 1582289283.10 151.3881 60.0047 32.0000 1.9883 1.9910 418.2847 418.9554 0.1005 -1.0000 -1.0000 4739098 1582289283.20 151.3881 60.0047 32.0000 1.9888 1.9914 418.0906 418.7623 0.1008 -1.0000 -1.0000 4739177 1582289283.30 151.3881 60.0047 32.0000 1.9895 1.9921 418.0957 418.7650 0.1005 -1.0000 -1.0000 4739239 1582289283.40 151.4736 60.0047 32.0000 1.9888 1.9914 418.2385 418.9096 0.1007 -1.0000 -1.0000 4739301 1582289283.50 151.4736 60.0047 32.0000 1.9885 1.9912 418.3168 418.9881 0.1006 -1.0000 -1.0000 4739380 1582289283.60 151.4736 60.0047 32.0000 1.9889 1.9916 418.1856 418.8571 0.1008 -1.0000 -1.0000 4739551 1582289283.70 151.4736 60.0047 32.0000 1.9900 1.9927 418.0440 418.7160 0.1008 -1.0000 -1.0000 4739614 1582289283.80 151.4736 60.0047 32.0000 1.9891 1.9917 418.0977 418.7695 0.1008 -1.0000 -1.0000 4739692 1582289283.90 151.4736 60.0047 32.0000 1.9886 1.9912 418.3020 418.9737 0.1007 -1.0000 -1.0000 4739755 1582289284.00 151.4736 60.0047 32.0000 1.9880 1.9906 418.1902 418.8620 0.1008 -1.0000 -1.0000 4739817 1582289284.10 151.5284 60.0047 32.0000 1.9898 1.9925 418.2131 418.8854 0.1008 -1.0000 -1.0000 4739895 1582289284.20 151.5284 60.0047 32.0000 1.9893 1.9920 418.2707 418.9419 0.1006 -1.0000 -1.0000 4739958 1582289284.30 151.5284 60.0047 32.0000 1.9888 1.9914 418.2639 418.9350 0.1007 -1.0000 -1.0000 4740020 1582289284.40 151.5284 60.0047 32.0000 1.9883 1.9909 418.2019 418.8740 0.1007 -1.0000 -1.0000 4740083 1582289284.50 151.5284 60.0047 32.0000 1.9886 1.9913 418.0885 418.7594 0.1006 -1.0000 -1.0000 4740145 1582289284.60 151.5284 60.0047 32.0000 1.9883 1.9909 418.2709 418.9424 0.1007 -1.0000 -1.0000 4740598 1582289284.70 151.5096 60.0045 32.0000 1.9881 1.9907 418.2061 418.8777 0.1007 -1.0000 -1.0000 4740661 1582289284.80 151.4095 60.0035 32.0000 1.9892 1.9918 418.1150 418.7864 0.1007 -1.0000 -1.0000 4740723 1582289284.90 151.4095 60.0035 32.0000 1.9895 1.9922 418.0071 418.6776 0.1006 -1.0000 -1.0000 4740801 1582289285.00 151.4095 60.0035 32.0000 1.9886 1.9912 418.1786 418.8505 0.1007 -1.0000 -1.0000 4740864 1582289285.10 151.4095 60.0035 32.0000 1.9890 1.9916 418.2614 418.9321 0.1005 -1.0000 -1.0000 4740926 1582289285.20 151.4095 60.0035 32.0000 1.9891 1.9918 418.1345 418.8059 0.1007 -1.0000 -1.0000 4741005 1582289285.30 151.4881 60.0035 32.0000 1.9888 1.9914 418.2410 418.9121 0.1006 -1.0000 -1.0000 4741067 1582289285.40 151.5182 60.0035 32.0000 1.9891 1.9918 418.1565 418.8280 0.1007 -1.0000 -1.0000 4741130 1582289285.50 151.5182 60.0035 32.0000 1.9894 1.9920 418.0156 418.6862 0.1006 -1.0000 -1.0000 4741208 1582289285.60 151.5182 60.0035 32.0000 1.9897 1.9924 418.1567 418.8269 0.1005 -1.0000 -1.0000 4741333 1582289285.70 151.5182 60.0035 32.0000 1.9881 1.9907 418.3172 418.9876 0.1006 -1.0000 -1.0000 4741395 1582289285.80 151.5182 60.0035 32.0000 1.9885 1.9911 418.2728 418.9441 0.1007 -1.0000 -1.0000 4741458 1582289285.90 151.5793 60.0035 32.0000 1.9893 1.9920 418.0456 418.7163 0.1006 -1.0000 -1.0000 4741520 1582289286.00 151.5793 60.0035 32.0000 1.9894 1.9921 418.0380 418.7090 0.1007 -1.0000 -1.0000 4741583 1582289286.10 151.5793 60.0035 32.0000 1.9886 1.9912 418.2586 418.9298 0.1007 -1.0000 -1.0000 4742083 1582289286.20 151.5730 60.0035 32.0000 1.9885 1.9912 418.3061 418.9773 0.1006 -1.0000 -1.0000 4742145 1582289286.30 151.5110 60.0035 32.0000 1.9891 1.9917 418.2262 418.8976 0.1007 -1.0000 -1.0000 4742208 1582289286.40 151.5110 60.0035 32.0000 1.9893 1.9919 418.1142 418.7850 0.1006 -1.0000 -1.0000 4742270 1582289286.50 151.5110 60.0035 32.0000 1.9881 1.9907 418.2603 418.9307 0.1006 -1.0000 -1.0000 4742333 1582289286.60 151.5110 60.0035 32.0000 1.9890 1.9916 418.1618 418.8329 0.1007 -1.0000 -1.0000 4742630 1582289286.70 151.5110 60.0035 32.0000 1.9899 1.9925 418.0072 418.6784 0.1007 -1.0000 -1.0000 4742692 1582289286.80 151.5110 60.0035 32.0000 1.9891 1.9917 418.2576 418.9289 0.1006 -1.0000 -1.0000 4742755 1582289286.90 151.5110 60.0035 32.0000 1.9894 1.9921 418.2722 418.9427 0.1006 -1.0000 -1.0000 4742833 1582289287.00 151.5110 60.0035 32.0000 1.9893 1.9919 418.1124 418.7840 0.1007 -1.0000 -1.0000 4742895 1582289287.10 151.4791 60.0035 32.0000 1.9889 1.9916 418.0866 418.7579 0.1007 -1.0000 -1.0000 4742958 1582289287.20 151.4791 60.0035 32.0000 1.9900 1.9927 418.1383 418.8093 0.1007 -1.0000 -1.0000 4743020 1582289287.30 151.4791 60.0035 32.0000 1.9887 1.9913 418.2313 418.9029 0.1007 -1.0000 -1.0000 4743083 1582289287.40 151.4791 60.0035 32.0000 1.9889 1.9915 418.1516 418.8235 0.1008 -1.0000 -1.0000 4743145 1582289287.50 151.4791 60.0035 32.0000 1.9890 1.9917 418.1745 418.8459 0.1007 -1.0000 -1.0000 4743223 1582289287.60 151.4791 60.0035 32.0000 1.9893 1.9920 418.1902 418.8618 0.1007 -1.0000 -1.0000 4743895 1582289287.70 151.4598 60.0035 32.0000 1.9884 1.9911 418.3367 419.0081 0.1006 -1.0000 -1.0000 4743958 1582289287.80 151.4452 60.0035 32.0000 1.9889 1.9916 418.1820 418.8537 0.1008 -1.0000 -1.0000 4744036 1582289287.90 151.4452 60.0035 32.0000 1.9895 1.9922 418.0987 418.7704 0.1008 -1.0000 -1.0000 4744098 1582289288.00 151.4452 60.0035 32.0000 1.9895 1.9921 418.0880 418.7590 0.1006 -1.0000 -1.0000 4744161 1582289288.10 151.4452 60.0035 32.0000 1.9891 1.9917 418.1588 418.8289 0.1006 -1.0000 -1.0000 4744223 1582289288.20 151.4452 60.0035 32.0000 1.9887 1.9913 418.2322 418.9046 0.1009 -1.0000 -1.0000 4744286 1582289288.30 151.5580 60.0035 32.0000 1.9888 1.9914 418.1897 418.8608 0.1006 -1.0000 -1.0000 4744348 1582289288.40 151.5580 60.0035 32.0000 1.9894 1.9920 418.1178 418.7892 0.1007 -1.0000 -1.0000 4744426 1582289288.50 151.5580 60.0035 32.0000 1.9902 1.9928 418.0925 418.7634 0.1007 -1.0000 -1.0000 4744489 1582289288.60 151.5580 60.0035 32.0000 1.9891 1.9918 418.2132 418.8843 0.1006 -1.0000 -1.0000 4744567 1582289288.70 151.5580 60.0035 32.0000 1.9894 1.9920 418.2784 418.9504 0.1008 -1.0000 -1.0000 4744645 1582289288.80 151.5580 60.0035 32.0000 1.9894 1.9920 418.0402 418.7115 0.1006 -1.0000 -1.0000 4744708 1582289288.90 151.5383 60.0035 32.0000 1.9894 1.9920 418.0943 418.7650 0.1007 -1.0000 -1.0000 4744770 1582289289.00 151.5318 60.0035 32.0000 1.9885 1.9911 418.2320 418.9031 0.1006 -1.0000 -1.0000 4744833 1582289289.10 151.4832 60.0035 32.0000 1.9890 1.9917 418.1717 418.8422 0.1007 -1.0000 -1.0000 4744895 1582289289.20 151.4346 60.0035 32.0000 1.9893 1.9919 418.0576 418.7276 0.1005 -1.0000 -1.0000 4745098 1582289289.30 151.4346 60.0035 32.0000 1.9892 1.9918 418.0142 418.6848 0.1007 -1.0000 -1.0000 4745161 1582289289.40 151.4346 60.0035 32.0000 1.9882 1.9908 418.1829 418.8541 0.1007 -1.0000 -1.0000 4745223 1582289289.50 151.4346 60.0035 32.0000 1.9888 1.9914 418.1997 418.8706 0.1007 -1.0000 -1.0000 4745286 1582289289.60 151.4346 60.0035 32.0000 1.9893 1.9919 417.9873 418.6580 0.1006 -1.0000 -1.0000 4745348 1582289289.70 151.4346 60.0035 32.0000 1.9889 1.9915 418.0655 418.7364 0.1007 -1.0000 -1.0000 4745583 1582289289.80 151.4346 60.0035 32.0000 1.9885 1.9911 418.1697 418.8399 0.1005 -1.0000 -1.0000 4745661 1582289289.90 151.4346 60.0035 32.0000 1.9880 1.9906 418.1886 418.8590 0.1006 -1.0000 -1.0000 4745723 1582289290.00 151.4346 60.0035 32.0000 1.9896 1.9922 418.1132 418.7842 0.1007 -1.0000 -1.0000 4745770 1582289290.10 151.4369 60.0025 32.0000 1.9898 1.9924 418.1481 418.8202 0.1008 -1.0000 -1.0000 4745848 1582289290.20 151.4369 60.0025 32.0000 1.9892 1.9918 418.2885 418.9595 0.1007 -1.0000 -1.0000 4746130 1582289290.30 151.4369 60.0025 32.0000 1.9894 1.9920 418.1255 418.7956 0.1005 -1.0000 -1.0000 4746192 1582289290.40 151.4369 60.0025 32.0000 1.9900 1.9927 418.0573 418.7276 0.1006 -1.0000 -1.0000 4746270 1582289290.50 151.4369 60.0025 32.0000 1.9897 1.9923 418.1558 418.8257 0.1006 -1.0000 -1.0000 4746333 1582289290.60 151.4369 60.0025 32.0000 1.9883 1.9909 418.3140 418.9857 0.1007 -1.0000 -1.0000 4746411 1582289290.70 151.4369 60.0025 32.0000 1.9902 1.9928 418.1247 418.7955 0.1006 -1.0000 -1.0000 4746598 1582289290.80 151.4908 60.0025 32.0000 1.9899 1.9925 418.0897 418.7605 0.1006 -1.0000 -1.0000 4746661 1582289290.90 151.4908 60.0025 32.0000 1.9898 1.9924 418.0970 418.7681 0.1007 -1.0000 -1.0000 4746723 1582289291.00 151.4908 60.0025 32.0000 1.9892 1.9918 418.2235 418.8940 0.1005 -1.0000 -1.0000 4746786 1582289291.10 151.4908 60.0025 32.0000 1.9895 1.9921 418.1629 418.8332 0.1006 -1.0000 -1.0000 4746848 1582289291.20 151.4908 60.0025 32.0000 1.9903 1.9929 418.1046 418.7761 0.1007 -1.0000 -1.0000 4747098 1582289291.30 151.4908 60.0025 32.0000 1.9890 1.9916 418.2373 418.9082 0.1006 -1.0000 -1.0000 4747161 1582289291.40 151.4908 60.0025 32.0000 1.9886 1.9912 418.2355 418.9061 0.1006 -1.0000 -1.0000 4747223 1582289291.50 151.5628 60.0025 32.0000 1.9898 1.9924 418.1061 418.7772 0.1007 -1.0000 -1.0000 4747301 1582289291.60 151.5686 60.0025 32.0000 1.9897 1.9923 418.0539 418.7254 0.1007 -1.0000 -1.0000 4747364 1582289291.70 151.5686 60.0025 32.0000 1.9888 1.9914 418.2260 418.8962 0.1005 -1.0000 -1.0000 4747583 1582289291.80 151.5686 60.0025 32.0000 1.9890 1.9917 418.3509 419.0220 0.1007 -1.0000 -1.0000 4747661 1582289291.90 151.5686 60.0025 32.0000 1.9897 1.9923 418.1183 418.7903 0.1008 -1.0000 -1.0000 4747723 1582289292.00 151.5560 60.0025 32.0000 1.9893 1.9919 417.9918 418.6620 0.1006 -1.0000 -1.0000 4747786 1582289292.10 151.5489 60.0025 32.0000 1.9889 1.9915 418.1235 418.7938 0.1005 -1.0000 -1.0000 4747864 1582289292.20 151.5489 60.0025 32.0000 1.9891 1.9917 418.2636 418.9356 0.1008 -1.0000 -1.0000 4748348 1582289292.30 151.5489 60.0025 32.0000 1.9896 1.9922 417.9829 418.6531 0.1005 -1.0000 -1.0000 4748411 1582289292.40 151.5489 60.0025 32.0000 1.9900 1.9926 418.0087 418.6789 0.1006 -1.0000 -1.0000 4748474 1582289292.50 151.5489 60.0025 32.0000 1.9892 1.9919 418.2034 418.8747 0.1007 -1.0000 -1.0000 4748551 1582289292.60 151.4757 60.0025 32.0000 1.9896 1.9922 418.1332 418.8041 0.1005 -1.0000 -1.0000 4748614 1582289292.70 151.4757 60.0025 32.0000 1.9901 1.9927 418.0163 418.6866 0.1006 -1.0000 -1.0000 4748676 1582289292.80 151.4757 60.0025 32.0000 1.9896 1.9922 418.0649 418.7357 0.1007 -1.0000 -1.0000 4748864 1582289292.90 151.4757 60.0025 32.0000 1.9891 1.9917 418.2124 418.8825 0.1004 -1.0000 -1.0000 4748926 1582289293.00 151.4757 60.0025 32.0000 1.9884 1.9910 418.3111 418.9815 0.1005 -1.0000 -1.0000 4748989 1582289293.10 151.4909 60.0025 32.0000 1.9895 1.9921 418.0799 418.7495 0.1005 -1.0000 -1.0000 4749051 1582289293.20 151.5213 60.0025 32.0000 1.9905 1.9932 418.1188 418.7887 0.1005 -1.0000 -1.0000 4749130 1582289293.30 151.5213 60.0025 32.0000 1.9895 1.9921 418.3563 419.0279 0.1007 -1.0000 -1.0000 4749348 1582289293.40 151.5213 60.0025 32.0000 1.9889 1.9916 418.1994 418.8698 0.1006 -1.0000 -1.0000 4749411 1582289293.50 151.5213 60.0025 32.0000 1.9896 1.9922 418.0705 418.7413 0.1006 -1.0000 -1.0000 4749489 1582289293.60 151.5213 60.0025 32.0000 1.9893 1.9919 418.0940 418.7636 0.1004 -1.0000 -1.0000 4749551 1582289293.70 151.5213 60.0025 32.0000 1.9883 1.9910 418.3149 418.9865 0.1005 -1.0000 -1.0000 4749614 1582289293.80 151.5758 60.0025 32.0000 1.9895 1.9922 418.2784 418.9479 0.1006 -1.0000 -1.0000 4750317 1582289293.90 151.5758 60.0025 32.0000 1.9890 1.9916 418.1717 418.8427 0.1006 -1.0000 -1.0000 4750395 1582289294.00 151.5758 60.0025 32.0000 1.9909 1.9936 418.0303 418.7014 0.1006 -1.0000 -1.0000 4750458 1582289294.10 151.5758 60.0025 32.0000 1.9894 1.9921 418.2248 418.8947 0.1005 -1.0000 -1.0000 4750536 1582289294.20 151.5758 60.0025 32.0000 1.9893 1.9919 418.3225 418.9933 0.1006 -1.0000 -1.0000 4750598 1582289294.30 151.5439 60.0025 32.0000 1.9890 1.9916 418.2011 418.8721 0.1007 -1.0000 -1.0000 4750661 1582289294.40 151.5351 60.0025 32.0000 1.9900 1.9926 418.1356 418.8075 0.1008 -1.0000 -1.0000 4750739 1582289294.50 151.5351 60.0025 32.0000 1.9895 1.9921 418.0700 418.7411 0.1006 -1.0000 -1.0000 4750801 1582289294.60 151.5351 60.0025 32.0000 1.9888 1.9914 418.2885 418.9596 0.1006 -1.0000 -1.0000 4750864 1582289294.70 151.5351 60.0025 32.0000 1.9890 1.9916 418.1387 418.8091 0.1005 -1.0000 -1.0000 4750926 1582289294.80 151.5351 60.0025 32.0000 1.9892 1.9919 418.0619 418.7319 0.1005 -1.0000 -1.0000 4750989 1582289294.90 151.4381 60.0028 32.0000 1.9887 1.9913 418.1322 418.8023 0.1005 -1.0000 -1.0000 4751067 1582289295.00 151.4381 60.0028 32.0000 1.9887 1.9913 418.2163 418.8873 0.1007 -1.0000 -1.0000 4751130 1582289295.10 151.4381 60.0028 32.0000 1.9884 1.9910 418.1360 418.8070 0.1006 -1.0000 -1.0000 4751192 1582289295.20 151.4381 60.0028 32.0000 1.9892 1.9919 418.0431 418.7125 0.1004 -1.0000 -1.0000 4751270 1582289295.30 151.4381 60.0028 32.0000 1.9886 1.9912 418.0658 418.7350 0.1004 -1.0000 -1.0000 4751333 1582289295.40 151.5357 60.0028 32.0000 1.9885 1.9912 418.3451 419.0152 0.1005 -1.0000 -1.0000 4751395 1582289295.50 151.5426 60.0028 32.0000 1.9894 1.9920 418.2914 418.9619 0.1005 -1.0000 -1.0000 4751458 1582289295.60 151.5426 60.0028 32.0000 1.9899 1.9925 418.1803 418.8510 0.1006 -1.0000 -1.0000 4751536 1582289295.70 151.5426 60.0028 32.0000 1.9898 1.9924 418.1365 418.8079 0.1007 -1.0000 -1.0000 4751598 1582289295.80 151.5426 60.0028 32.0000 1.9887 1.9913 418.2589 418.9305 0.1006 -1.0000 -1.0000 4751833 1582289295.90 151.5426 60.0028 32.0000 1.9890 1.9916 418.2965 418.9679 0.1007 -1.0000 -1.0000 4751911 1582289296.00 151.5426 60.0028 32.0000 1.9901 1.9927 418.1644 418.8347 0.1006 -1.0000 -1.0000 4751958 1582289296.10 151.5426 60.0028 32.0000 1.9895 1.9921 418.2018 418.8714 0.1005 -1.0000 -1.0000 4752036 1582289296.20 151.5426 60.0028 32.0000 1.9890 1.9917 418.3072 418.9776 0.1006 -1.0000 -1.0000 4752098 1582289296.30 151.5426 60.0028 32.0000 1.9888 1.9914 418.3101 418.9817 0.1007 -1.0000 -1.0000 4752333 1582289296.40 151.5426 60.0028 32.0000 1.9896 1.9922 418.1881 418.8586 0.1005 -1.0000 -1.0000 4752411 1582289296.50 151.5426 60.0028 32.0000 1.9902 1.9928 418.0723 418.7418 0.1004 -1.0000 -1.0000 4752474 1582289296.60 151.5658 60.0028 32.0000 1.9892 1.9918 418.1672 418.8376 0.1006 -1.0000 -1.0000 4752536 1582289296.70 151.5658 60.0028 32.0000 1.9888 1.9915 418.3596 419.0301 0.1005 -1.0000 -1.0000 4752598 1582289296.80 151.5658 60.0028 32.0000 1.9888 1.9914 418.3003 418.9709 0.1005 -1.0000 -1.0000 4752677 1582289296.90 151.5658 60.0028 32.0000 1.9894 1.9920 418.1131 418.7841 0.1007 -1.0000 -1.0000 4752864 1582289297.00 151.5658 60.0028 32.0000 1.9888 1.9914 418.2243 418.8946 0.1005 -1.0000 -1.0000 4752926 1582289297.10 151.5658 60.0028 32.0000 1.9878 1.9904 418.2421 418.9118 0.1004 -1.0000 -1.0000 4752989 1582289297.20 151.5658 60.0028 32.0000 1.9891 1.9918 418.1741 418.8439 0.1005 -1.0000 -1.0000 4753067 1582289297.30 151.5607 60.0028 32.0000 1.9897 1.9923 418.1306 418.8014 0.1007 -1.0000 -1.0000 4753130 1582289297.40 151.4492 60.0028 32.0000 1.9887 1.9913 418.2136 418.8834 0.1004 -1.0000 -1.0000 4753380 1582289297.50 151.4492 60.0028 32.0000 1.9890 1.9916 418.2615 418.9313 0.1005 -1.0000 -1.0000 4753442 1582289297.60 151.4492 60.0028 32.0000 1.9897 1.9923 418.2144 418.8851 0.1006 -1.0000 -1.0000 4753505 1582289297.70 151.4492 60.0028 32.0000 1.9902 1.9928 417.9732 418.6437 0.1006 -1.0000 -1.0000 4753567 1582289297.80 151.4492 60.0028 32.0000 1.9886 1.9912 418.2413 418.9118 0.1006 -1.0000 -1.0000 4753645 1582289297.90 151.4609 60.0028 32.0000 1.9892 1.9918 418.3076 418.9785 0.1006 -1.0000 -1.0000 4753708 1582289298.00 151.4609 60.0028 32.0000 1.9891 1.9918 418.2272 418.8975 0.1005 -1.0000 -1.0000 4753770 1582289298.10 151.4609 60.0028 32.0000 1.9897 1.9924 418.1162 418.7866 0.1005 -1.0000 -1.0000 4753848 1582289298.20 151.4609 60.0028 32.0000 1.9891 1.9917 418.2255 418.8956 0.1005 -1.0000 -1.0000 4753911 1582289298.30 151.4609 60.0028 32.0000 1.9889 1.9915 418.2279 418.8988 0.1006 -1.0000 -1.0000 4753973 1582289298.40 151.4649 60.0028 32.0000 1.9893 1.9919 418.1091 418.7783 0.1004 -1.0000 -1.0000 4754098 1582289298.50 151.4653 60.0028 32.0000 1.9903 1.9929 418.0392 418.7091 0.1005 -1.0000 -1.0000 4754161 1582289298.60 151.4653 60.0028 32.0000 1.9896 1.9922 418.1286 418.7988 0.1006 -1.0000 -1.0000 4754239 1582289298.70 151.4653 60.0028 32.0000 1.9889 1.9915 418.3256 418.9956 0.1005 -1.0000 -1.0000 4754301 1582289298.80 151.4653 60.0028 32.0000 1.9892 1.9918 418.1978 418.8682 0.1006 -1.0000 -1.0000 4754364 1582289298.90 151.4694 60.0028 32.0000 1.9895 1.9921 418.0542 418.7246 0.1006 -1.0000 -1.0000 4755067 1582289299.00 151.5538 60.0028 32.0000 1.9891 1.9917 418.1366 418.8062 0.1004 -1.0000 -1.0000 4755161 1582289299.10 151.5538 60.0028 32.0000 1.9890 1.9916 418.3005 418.9712 0.1005 -1.0000 -1.0000 4755223 1582289299.20 151.5538 60.0028 32.0000 1.9889 1.9915 418.1923 418.8625 0.1006 -1.0000 -1.0000 4755301 1582289299.30 151.5538 60.0028 32.0000 1.9891 1.9918 418.0723 418.7427 0.1005 -1.0000 -1.0000 4755364 1582289299.40 151.5538 60.0028 32.0000 1.9896 1.9922 418.1556 418.8248 0.1004 -1.0000 -1.0000 4755426 1582289299.50 151.5538 60.0028 32.0000 1.9891 1.9917 418.2912 418.9617 0.1005 -1.0000 -1.0000 4755505 1582289299.60 151.5538 60.0028 32.0000 1.9897 1.9923 418.2239 418.8933 0.1004 -1.0000 -1.0000 4755567 1582289299.70 151.5643 60.0032 32.0000 1.9897 1.9923 418.0593 418.7296 0.1006 -1.0000 -1.0000 4755630 1582289299.80 151.5643 60.0032 32.0000 1.9893 1.9919 418.0611 418.7307 0.1004 -1.0000 -1.0000 4755708 1582289299.90 151.5643 60.0032 32.0000 1.9890 1.9916 418.2335 418.9031 0.1005 -1.0000 -1.0000 4755770 1582289300.00 151.5643 60.0032 32.0000 1.9901 1.9927 418.1181 418.7887 0.1006 -1.0000 -1.0000 4755833 1582289300.10 151.5643 60.0032 32.0000 1.9900 1.9926 418.0732 418.7428 0.1004 -1.0000 -1.0000 4755895 1582289300.20 151.4788 60.0032 32.0000 1.9900 1.9927 418.0080 418.6782 0.1007 -1.0000 -1.0000 4755958 1582289300.30 151.4592 60.0032 32.0000 1.9886 1.9913 418.1980 418.8687 0.1004 -1.0000 -1.0000 4756020 1582289300.40 151.4592 60.0032 32.0000 1.9892 1.9919 418.1524 418.8214 0.1004 -1.0000 -1.0000 4756114 1582289300.50 151.4592 60.0032 32.0000 1.9900 1.9927 418.0678 418.7383 0.1005 -1.0000 -1.0000 4756177 1582289300.60 151.4592 60.0032 32.0000 1.9899 1.9925 418.1937 418.8630 0.1004 -1.0000 -1.0000 4756255 1582289300.70 151.4592 60.0032 32.0000 1.9892 1.9918 418.3810 419.0514 0.1005 -1.0000 -1.0000 4756317 1582289300.80 151.4592 60.0032 32.0000 1.9899 1.9925 418.2682 418.9390 0.1006 -1.0000 -1.0000 4756380 1582289300.90 151.4306 60.0032 32.0000 1.9899 1.9925 418.1658 418.8373 0.1007 -1.0000 -1.0000 4756458 1582289301.00 151.4306 60.0032 32.0000 1.9902 1.9929 418.1598 418.8309 0.1007 -1.0000 -1.0000 4756567 1582289301.10 151.4306 60.0032 32.0000 1.9902 1.9928 418.3683 419.0399 0.1007 -1.0000 -1.0000 4756630 1582289301.20 151.4306 60.0032 32.0000 1.9897 1.9923 418.2514 418.9231 0.1007 -1.0000 -1.0000 4756708 1582289301.30 151.4306 60.0032 32.0000 1.9902 1.9928 418.0865 418.7568 0.1005 -1.0000 -1.0000 4756770 1582289301.40 151.4306 60.0032 32.0000 1.9895 1.9921 418.1377 418.8085 0.1007 -1.0000 -1.0000 4756833 1582289301.50 151.4757 60.0032 32.0000 1.9892 1.9918 418.2068 418.8776 0.1006 -1.0000 -1.0000 4757098 1582289301.60 151.4757 60.0032 32.0000 1.9896 1.9922 418.2469 418.9181 0.1007 -1.0000 -1.0000 4757161 1582289301.70 151.4757 60.0032 32.0000 1.9897 1.9923 418.0939 418.7644 0.1006 -1.0000 -1.0000 4757223 1582289301.80 151.4757 60.0032 32.0000 1.9893 1.9919 418.1479 418.8176 0.1005 -1.0000 -1.0000 4757301 1582289301.90 151.4757 60.0032 32.0000 1.9892 1.9918 418.3367 419.0075 0.1006 -1.0000 -1.0000 4757364 1582289302.00 151.4829 60.0032 32.0000 1.9890 1.9917 418.3445 419.0156 0.1006 -1.0000 -1.0000 4757833 1582289302.10 151.4829 60.0032 32.0000 1.9890 1.9917 418.1949 418.8659 0.1006 -1.0000 -1.0000 4757911 1582289302.20 151.4829 60.0032 32.0000 1.9891 1.9917 418.1391 418.8106 0.1006 -1.0000 -1.0000 4757974 1582289302.30 151.4829 60.0032 32.0000 1.9891 1.9917 418.0722 418.7415 0.1004 -1.0000 -1.0000 4758036 1582289302.40 151.4829 60.0032 32.0000 1.9889 1.9915 418.2023 418.8726 0.1006 -1.0000 -1.0000 4758114 1582289302.50 151.5011 60.0032 32.0000 1.9885 1.9912 418.2223 418.8937 0.1006 -1.0000 -1.0000 4758348 1582289302.60 151.5087 60.0032 32.0000 1.9898 1.9925 418.2016 418.8721 0.1006 -1.0000 -1.0000 4758426 1582289302.70 151.5087 60.0032 32.0000 1.9880 1.9907 418.2569 418.9273 0.1005 -1.0000 -1.0000 4758489 1582289302.80 151.5087 60.0032 32.0000 1.9883 1.9909 418.2959 418.9662 0.1005 -1.0000 -1.0000 4758551 1582289302.90 151.5087 60.0032 32.0000 1.9886 1.9913 418.2464 418.9166 0.1005 -1.0000 -1.0000 4758614 1582289303.00 151.5087 60.0032 32.0000 1.9894 1.9920 418.0933 418.7630 0.1005 -1.0000 -1.0000 4758692 1582289303.10 151.5087 60.0032 32.0000 1.9883 1.9909 418.1721 418.8427 0.1006 -1.0000 -1.0000 4758817 1582289303.20 151.5087 60.0032 32.0000 1.9882 1.9908 418.2775 418.9478 0.1005 -1.0000 -1.0000 4758895 1582289303.30 151.5087 60.0032 32.0000 1.9895 1.9921 418.3643 419.0353 0.1006 -1.0000 -1.0000 4758958 1582289303.40 151.5087 60.0032 32.0000 1.9893 1.9919 418.1843 418.8557 0.1008 -1.0000 -1.0000 4759020 1582289303.50 151.4539 60.0032 32.0000 1.9887 1.9914 418.0704 418.7400 0.1005 -1.0000 -1.0000 4759083 1582289303.60 151.4694 60.0032 32.0000 1.9889 1.9915 418.2753 418.9463 0.1006 -1.0000 -1.0000 4759364 1582289303.70 151.4712 60.0032 32.0000 1.9885 1.9911 418.3203 418.9917 0.1007 -1.0000 -1.0000 4759426 1582289303.80 151.4712 60.0032 32.0000 1.9889 1.9915 418.3245 418.9945 0.1005 -1.0000 -1.0000 4759505 1582289303.90 151.4712 60.0032 32.0000 1.9898 1.9924 418.1517 418.8226 0.1006 -1.0000 -1.0000 4759567 1582289304.00 151.4712 60.0032 32.0000 1.9894 1.9920 418.2672 418.9377 0.1006 -1.0000 -1.0000 4759630 1582289304.10 151.4890 60.0032 32.0000 1.9892 1.9919 418.3288 418.9994 0.1005 -1.0000 -1.0000 4759833 1582289304.20 151.5599 60.0032 32.0000 1.9891 1.9917 418.2074 418.8774 0.1005 -1.0000 -1.0000 4759895 1582289304.30 151.5599 60.0032 32.0000 1.9903 1.9929 418.0901 418.7599 0.1005 -1.0000 -1.0000 4759958 1582289304.40 151.5599 60.0032 32.0000 1.9900 1.9926 418.1915 418.8619 0.1005 -1.0000 -1.0000 4800036 1582289304.50 151.5599 60.0032 32.0000 1.9901 1.9927 418.2773 418.9472 0.1004 -1.0000 -1.0000 4800098 1582289304.60 151.5599 60.0032 32.0000 1.9898 1.9924 418.3294 418.9990 0.1004 -1.0000 -1.0000 4800333 1582289304.70 151.5231 60.0037 32.0000 1.9898 1.9924 418.1714 418.8423 0.1007 -1.0000 -1.0000 4800395 1582289304.80 151.5231 60.0037 32.0000 1.9892 1.9918 418.1467 418.8180 0.1007 -1.0000 -1.0000 4800458 1582289304.90 151.5231 60.0037 32.0000 1.9884 1.9911 418.2579 418.9286 0.1006 -1.0000 -1.0000 4800520 1582289305.00 151.5231 60.0037 32.0000 1.9889 1.9915 418.2000 418.8710 0.1007 -1.0000 -1.0000 4800583 1582289305.10 151.5231 60.0037 32.0000 1.9894 1.9920 418.0477 418.7176 0.1005 -1.0000 -1.0000 4801317 1582289305.20 151.5230 60.0037 32.0000 1.9890 1.9916 418.1165 418.7861 0.1005 -1.0000 -1.0000 4801395 1582289305.30 151.5227 60.0037 32.0000 1.9891 1.9917 418.2780 418.9480 0.1005 -1.0000 -1.0000 4801458 1582289305.40 151.5227 60.0037 32.0000 1.9895 1.9921 418.2924 418.9624 0.1005 -1.0000 -1.0000 4801520 1582289305.50 151.5227 60.0037 32.0000 1.9895 1.9921 418.0570 418.7266 0.1005 -1.0000 -1.0000 4801583 1582289305.60 151.5227 60.0037 32.0000 1.9892 1.9918 418.1940 418.8648 0.1006 -1.0000 -1.0000 4801645 1582289305.70 151.5227 60.0037 32.0000 1.9887 1.9914 418.3252 418.9952 0.1004 -1.0000 -1.0000 4801708 1582289305.80 151.4285 60.0037 32.0000 1.9888 1.9914 418.2061 418.8775 0.1007 -1.0000 -1.0000 4801786 1582289305.90 151.4285 60.0037 32.0000 1.9897 1.9924 418.1357 418.8057 0.1004 -1.0000 -1.0000 4801848 1582289306.00 151.4285 60.0037 32.0000 1.9892 1.9918 418.2210 418.8908 0.1005 -1.0000 -1.0000 4801911 1582289306.10 151.4285 60.0037 32.0000 1.9892 1.9918 418.3084 418.9778 0.1004 -1.0000 -1.0000 4801989 1582289306.20 151.4285 60.0037 32.0000 1.9892 1.9918 418.1733 418.8437 0.1006 -1.0000 -1.0000 4802051 1582289306.30 151.5160 60.0037 32.0000 1.9896 1.9922 418.0821 418.7525 0.1006 -1.0000 -1.0000 4802114 1582289306.40 151.5242 60.0037 32.0000 1.9890 1.9916 418.2644 418.9342 0.1004 -1.0000 -1.0000 4802176 1582289306.50 151.5242 60.0037 32.0000 1.9892 1.9918 418.3543 419.0245 0.1005 -1.0000 -1.0000 4802239 1582289306.60 151.5242 60.0037 32.0000 1.9900 1.9926 418.2268 418.8964 0.1003 -1.0000 -1.0000 4802317 1582289306.70 151.5242 60.0037 32.0000 1.9894 1.9920 418.1361 418.8049 0.1004 -1.0000 -1.0000 4802380 1582289306.80 151.5232 60.0037 32.0000 1.9895 1.9921 418.1710 418.8403 0.1004 -1.0000 -1.0000 4802442 1582289306.90 151.5091 60.0037 32.0000 1.9891 1.9917 418.3706 419.0415 0.1006 -1.0000 -1.0000 4802520 1582289307.00 151.5091 60.0037 32.0000 1.9900 1.9927 418.1187 418.7889 0.1005 -1.0000 -1.0000 4802583 1582289307.10 151.5091 60.0037 32.0000 1.9894 1.9921 418.1337 418.8040 0.1005 -1.0000 -1.0000 4802645 1582289307.20 151.5091 60.0037 32.0000 1.9892 1.9919 418.2137 418.8838 0.1005 -1.0000 -1.0000 4802833 1582289307.30 151.5091 60.0037 32.0000 1.9891 1.9917 418.2475 418.9175 0.1004 -1.0000 -1.0000 4802895 1582289307.40 151.5091 60.0037 32.0000 1.9903 1.9929 418.0879 418.7571 0.1004 -1.0000 -1.0000 4802958 1582289307.50 151.4615 60.0037 32.0000 1.9895 1.9921 418.0815 418.7514 0.1005 -1.0000 -1.0000 4803020 1582289307.60 151.4615 60.0037 32.0000 1.9899 1.9926 418.2031 418.8725 0.1004 -1.0000 -1.0000 4803083 1582289307.70 151.4615 60.0037 32.0000 1.9898 1.9924 418.3083 418.9772 0.1003 -1.0000 -1.0000 4803161 1582289307.80 151.4615 60.0037 32.0000 1.9892 1.9919 418.1507 418.8212 0.1006 -1.0000 -1.0000 4803223 1582289307.90 151.4615 60.0037 32.0000 1.9897 1.9923 418.1097 418.7794 0.1005 -1.0000 -1.0000 4803286 1582289308.00 151.5527 60.0037 32.0000 1.9897 1.9923 418.2235 418.8941 0.1006 -1.0000 -1.0000 4803348 1582289308.10 151.5645 60.0037 32.0000 1.9895 1.9921 418.3634 419.0334 0.1004 -1.0000 -1.0000 4803426 1582289308.20 151.5645 60.0037 32.0000 1.9898 1.9924 418.2221 418.8922 0.1005 -1.0000 -1.0000 4803848 1582289308.30 151.5645 60.0037 32.0000 1.9896 1.9922 418.1074 418.7768 0.1005 -1.0000 -1.0000 4803911 1582289308.40 151.5645 60.0037 32.0000 1.9896 1.9922 418.1715 418.8410 0.1004 -1.0000 -1.0000 4803989 1582289308.50 151.5591 60.0037 32.0000 1.9892 1.9919 418.1338 418.8035 0.1005 -1.0000 -1.0000 4804051 1582289308.60 151.5378 60.0037 32.0000 1.9899 1.9925 418.1058 418.7754 0.1004 -1.0000 -1.0000 4804130 1582289308.70 151.5378 60.0037 32.0000 1.9895 1.9921 418.1347 418.8038 0.1004 -1.0000 -1.0000 4804348 1582289308.80 151.5378 60.0037 32.0000 1.9886 1.9912 418.1688 418.8382 0.1005 -1.0000 -1.0000 4804411 1582289308.90 151.5378 60.0037 32.0000 1.9892 1.9918 418.1979 418.8670 0.1004 -1.0000 -1.0000 4804489 1582289309.00 151.5378 60.0037 32.0000 1.9895 1.9921 418.1708 418.8404 0.1005 -1.0000 -1.0000 4804551 1582289309.10 151.5378 60.0037 32.0000 1.9897 1.9924 418.0890 418.7596 0.1007 -1.0000 -1.0000 4804614 1582289309.20 151.5378 60.0037 32.0000 1.9892 1.9918 418.2672 418.9375 0.1005 -1.0000 -1.0000 4805098 1582289309.30 151.5378 60.0037 32.0000 1.9884 1.9911 418.2128 418.8831 0.1005 -1.0000 -1.0000 4805161 1582289309.40 151.5378 60.0037 32.0000 1.9887 1.9913 418.1308 418.7999 0.1004 -1.0000 -1.0000 4805223 1582289309.50 151.5378 60.0037 32.0000 1.9897 1.9924 418.0263 418.6961 0.1005 -1.0000 -1.0000 4805301 1582289309.60 151.5140 60.0037 32.0000 1.9893 1.9919 418.1755 418.8456 0.1005 -1.0000 -1.0000 4805364 1582289309.70 151.4832 60.0037 32.0000 1.9898 1.9924 418.1790 418.8491 0.1004 -1.0000 -1.0000 4805426 1582289309.80 151.4832 60.0037 32.0000 1.9894 1.9920 418.0769 418.7462 0.1004 -1.0000 -1.0000 4805505 1582289309.90 151.4832 60.0037 32.0000 1.9891 1.9917 418.1794 418.8478 0.1003 -1.0000 -1.0000 4805567 1582289310.00 151.4702 60.0036 32.0000 1.9883 1.9909 418.3199 418.9895 0.1005 -1.0000 -1.0000 4805630 1582289310.10 151.4140 60.0032 32.0000 1.9894 1.9920 418.2289 418.8994 0.1006 -1.0000 -1.0000 4805708 1582289310.20 151.4316 60.0032 32.0000 1.9900 1.9926 418.1614 418.8317 0.1006 -1.0000 -1.0000 4805770 1582289310.30 151.4316 60.0032 32.0000 1.9901 1.9927 418.0378 418.7084 0.1005 -1.0000 -1.0000 4806145 1582289310.40 151.4316 60.0032 32.0000 1.9895 1.9921 418.1443 418.8137 0.1004 -1.0000 -1.0000 4806208 1582289310.50 151.4316 60.0032 32.0000 1.9894 1.9920 418.2069 418.8769 0.1006 -1.0000 -1.0000 4806270 1582289310.60 151.4316 60.0032 32.0000 1.9901 1.9928 418.1027 418.7722 0.1005 -1.0000 -1.0000 4806364 1582289310.70 151.5053 60.0032 32.0000 1.9901 1.9928 418.1105 418.7803 0.1004 -1.0000 -1.0000 4806426 1582289310.80 151.5353 60.0032 32.0000 1.9893 1.9919 418.2419 418.9112 0.1004 -1.0000 -1.0000 4806489 1582289310.90 151.5353 60.0032 32.0000 1.9895 1.9921 418.1794 418.8503 0.1006 -1.0000 -1.0000 4806567 1582289311.00 151.5353 60.0032 32.0000 1.9894 1.9921 417.9887 418.6579 0.1005 -1.0000 -1.0000 4806614 1582289311.10 151.5353 60.0032 32.0000 1.9899 1.9925 418.0703 418.7403 0.1005 -1.0000 -1.0000 4806692 1582289311.20 151.5353 60.0032 32.0000 1.9885 1.9911 418.2218 418.8924 0.1006 -1.0000 -1.0000 4806755 1582289311.30 151.5780 60.0032 32.0000 1.9891 1.9917 418.3455 419.0160 0.1005 -1.0000 -1.0000 4806833 1582289311.40 151.5780 60.0032 32.0000 1.9894 1.9920 418.2192 418.8891 0.1005 -1.0000 -1.0000 4806895 1582289311.50 151.5780 60.0032 32.0000 1.9895 1.9921 418.0844 418.7546 0.1006 -1.0000 -1.0000 4806974 1582289311.60 151.5780 60.0032 32.0000 1.9893 1.9919 418.2191 418.8894 0.1005 -1.0000 -1.0000 4807036 1582289311.70 151.5780 60.0032 32.0000 1.9893 1.9919 418.3754 419.0449 0.1004 -1.0000 -1.0000 4807098 1582289311.80 151.3990 60.0032 32.0000 1.9898 1.9924 418.1330 418.8025 0.1005 -1.0000 -1.0000 4808130 1582289311.90 151.3990 60.0032 32.0000 1.9897 1.9923 418.0362 418.7064 0.1006 -1.0000 -1.0000 4808192 1582289312.00 151.3990 60.0032 32.0000 1.9888 1.9914 418.3176 418.9882 0.1005 -1.0000 -1.0000 4808255 1582289312.10 151.3990 60.0032 32.0000 1.9891 1.9917 418.2918 418.9624 0.1006 -1.0000 -1.0000 4808333 1582289312.20 151.3990 60.0032 32.0000 1.9895 1.9921 418.0820 418.7533 0.1007 -1.0000 -1.0000 4808395 1582289312.30 151.4680 60.0032 32.0000 1.9895 1.9921 418.1620 418.8327 0.1005 -1.0000 -1.0000 4808458 1582289312.40 151.5198 60.0032 32.0000 1.9896 1.9922 418.3031 418.9735 0.1005 -1.0000 -1.0000 4808536 1582289312.50 151.5198 60.0032 32.0000 1.9889 1.9915 418.2718 418.9420 0.1005 -1.0000 -1.0000 4808614 1582289312.60 151.5198 60.0032 32.0000 1.9898 1.9924 418.1224 418.7925 0.1005 -1.0000 -1.0000 4808677 1582289312.70 151.5198 60.0032 32.0000 1.9897 1.9923 418.1097 418.7806 0.1007 -1.0000 -1.0000 4808739 1582289312.80 151.5198 60.0032 32.0000 1.9888 1.9914 418.1510 418.8224 0.1007 -1.0000 -1.0000 4808817 1582289312.90 151.5198 60.0032 32.0000 1.9884 1.9910 418.2835 418.9544 0.1006 -1.0000 -1.0000 4808880 1582289313.00 151.5198 60.0032 32.0000 1.9891 1.9918 418.1754 418.8459 0.1006 -1.0000 -1.0000 4808942 1582289313.10 151.5198 60.0032 32.0000 1.9905 1.9932 418.2406 418.9114 0.1006 -1.0000 -1.0000 4809005 1582289313.20 151.5198 60.0032 32.0000 1.9890 1.9916 418.3391 419.0096 0.1005 -1.0000 -1.0000 4809083 1582289313.30 151.5198 60.0032 32.0000 1.9893 1.9919 418.2603 418.9310 0.1006 -1.0000 -1.0000 4809145 1582289313.40 151.5237 60.0032 32.0000 1.9898 1.9924 418.1854 418.8557 0.1005 -1.0000 -1.0000 4809208 1582289313.50 151.5413 60.0032 32.0000 1.9897 1.9923 418.1782 418.8487 0.1006 -1.0000 -1.0000 4809286 1582289313.60 151.5413 60.0032 32.0000 1.9888 1.9914 418.3656 419.0370 0.1006 -1.0000 -1.0000 4809348 1582289313.70 151.5413 60.0032 32.0000 1.9892 1.9918 418.3427 419.0128 0.1005 -1.0000 -1.0000 4809411 1582289313.80 151.5413 60.0032 32.0000 1.9898 1.9924 418.1657 418.8371 0.1007 -1.0000 -1.0000 4809474 1582289313.90 151.5413 60.0032 32.0000 1.9896 1.9922 418.1456 418.8175 0.1007 -1.0000 -1.0000 4809536 1582289314.00 151.4791 60.0032 32.0000 1.9893 1.9919 418.4069 419.0772 0.1006 -1.0000 -1.0000 4809598 1582289314.10 151.4791 60.0032 32.0000 1.9889 1.9915 418.3198 418.9909 0.1006 -1.0000 -1.0000 4809676 1582289314.20 151.4791 60.0032 32.0000 1.9904 1.9930 418.1494 418.8188 0.1004 -1.0000 -1.0000 4809739 1582289314.30 151.4791 60.0032 32.0000 1.9893 1.9919 418.4060 419.0765 0.1004 -1.0000 -1.0000 4809801 1582289314.40 151.4791 60.0032 32.0000 1.9890 1.9916 418.4036 419.0728 0.1004 -1.0000 -1.0000 4809880 1582289314.50 151.4876 60.0032 32.0000 1.9894 1.9921 418.2257 418.8960 0.1005 -1.0000 -1.0000 4809942 1582289314.60 151.5555 60.0032 32.0000 1.9901 1.9927 418.1319 418.8011 0.1004 -1.0000 -1.0000 4810005 1582289314.70 151.5555 60.0032 32.0000 1.9900 1.9926 418.2014 418.8705 0.1004 -1.0000 -1.0000 4810083 1582289314.80 151.5555 60.0032 32.0000 1.9897 1.9923 418.3825 419.0532 0.1006 -1.0000 -1.0000 4810130 1582289314.90 151.5555 60.0032 32.0000 1.9891 1.9917 418.2751 418.9451 0.1005 -1.0000 -1.0000 4810614 1582289315.00 151.5555 60.0032 32.0000 1.9898 1.9925 418.1683 418.8389 0.1006 -1.0000 -1.0000 4810692 1582289315.10 151.4900 60.0029 32.0000 1.9896 1.9922 418.1770 418.8480 0.1006 -1.0000 -1.0000 4810755 1582289315.20 151.4807 60.0029 32.0000 1.9878 1.9904 418.2705 418.9407 0.1004 -1.0000 -1.0000 4810817 1582289315.30 151.4807 60.0029 32.0000 1.9885 1.9911 418.3037 418.9736 0.1005 -1.0000 -1.0000 4810880 1582289315.40 151.4807 60.0029 32.0000 1.9877 1.9903 418.1630 418.8335 0.1006 -1.0000 -1.0000 4811114 1582289315.50 151.4807 60.0029 32.0000 1.9888 1.9914 418.1225 418.7924 0.1005 -1.0000 -1.0000 4811192 1582289315.60 151.4807 60.0029 32.0000 1.9888 1.9914 418.2174 418.8871 0.1005 -1.0000 -1.0000 4811255 1582289315.70 151.4651 60.0029 32.0000 1.9887 1.9914 418.3181 418.9887 0.1005 -1.0000 -1.0000 4811317 1582289315.80 151.4651 60.0029 32.0000 1.9892 1.9918 418.0779 418.7479 0.1005 -1.0000 -1.0000 4811395 1582289315.90 151.4651 60.0029 32.0000 1.9894 1.9920 418.0335 418.7037 0.1006 -1.0000 -1.0000 4811630 1582289316.00 151.4651 60.0029 32.0000 1.9886 1.9912 418.1843 418.8548 0.1005 -1.0000 -1.0000 4811692 1582289316.10 151.4651 60.0029 32.0000 1.9884 1.9910 418.2419 418.9118 0.1004 -1.0000 -1.0000 4811770 1582289316.20 151.4651 60.0029 32.0000 1.9886 1.9912 418.2000 418.8692 0.1003 -1.0000 -1.0000 4811848 1582289316.30 151.4651 60.0029 32.0000 1.9892 1.9919 418.0015 418.6707 0.1005 -1.0000 -1.0000 4811911 1582289316.40 151.4651 60.0029 32.0000 1.9891 1.9917 418.1971 418.8668 0.1003 -1.0000 -1.0000 4812130 1582289316.50 151.4615 60.0029 32.0000 1.9885 1.9911 418.2824 418.9521 0.1005 -1.0000 -1.0000 4812192 1582289316.60 151.4282 60.0029 32.0000 1.9881 1.9907 418.1040 418.7737 0.1005 -1.0000 -1.0000 4812255 1582289316.70 151.4325 60.0029 32.0000 1.9893 1.9920 418.0813 418.7519 0.1005 -1.0000 -1.0000 4812317 1582289316.80 151.4536 60.0029 32.0000 1.9888 1.9914 418.2201 418.8904 0.1006 -1.0000 -1.0000 4812380 1582289316.90 151.4536 60.0029 32.0000 1.9884 1.9910 418.1759 418.8468 0.1004 -1.0000 -1.0000 4812458 1582289317.00 151.4536 60.0029 32.0000 1.9893 1.9919 418.0601 418.7303 0.1006 -1.0000 -1.0000 4812630 1582289317.10 151.4536 60.0029 32.0000 1.9893 1.9919 418.1562 418.8265 0.1005 -1.0000 -1.0000 4812692 1582289317.20 151.4536 60.0029 32.0000 1.9883 1.9909 418.3433 419.0139 0.1006 -1.0000 -1.0000 4812770 1582289317.30 151.4812 60.0029 32.0000 1.9890 1.9917 418.2769 418.9467 0.1004 -1.0000 -1.0000 4812833 1582289317.40 151.4812 60.0029 32.0000 1.9890 1.9916 418.0417 418.7113 0.1005 -1.0000 -1.0000 4812895 1582289317.50 151.4812 60.0029 32.0000 1.9879 1.9906 418.2054 418.8758 0.1006 -1.0000 -1.0000 4813098 1582289317.60 151.4812 60.0029 32.0000 1.9882 1.9908 418.2759 418.9472 0.1007 -1.0000 -1.0000 4813161 1582289317.70 151.4812 60.0029 32.0000 1.9887 1.9913 418.0934 418.7639 0.1006 -1.0000 -1.0000 4813223 1582289317.80 151.4812 60.0029 32.0000 1.9895 1.9921 418.0969 418.7672 0.1006 -1.0000 -1.0000 4813286 1582289317.90 151.4275 60.0029 32.0000 1.9888 1.9914 418.2834 418.9544 0.1006 -1.0000 -1.0000 4813348 1582289318.00 151.4275 60.0029 32.0000 1.9883 1.9909 418.2430 418.9140 0.1006 -1.0000 -1.0000 4813880 1582289318.10 151.4275 60.0029 32.0000 1.9893 1.9919 418.1071 418.7772 0.1005 -1.0000 -1.0000 4813958 1582289318.20 151.4275 60.0029 32.0000 1.9896 1.9922 418.0554 418.7260 0.1006 -1.0000 -1.0000 4814020 1582289318.30 151.4275 60.0029 32.0000 1.9886 1.9912 418.2450 418.9150 0.1004 -1.0000 -1.0000 4814083 1582289318.40 151.3992 60.0029 32.0000 1.9884 1.9910 418.2626 418.9333 0.1006 -1.0000 -1.0000 4814161 1582289318.50 151.3825 60.0029 32.0000 1.9901 1.9927 418.1053 418.7772 0.1008 -1.0000 -1.0000 4814333 1582289318.60 151.3825 60.0029 32.0000 1.9887 1.9914 418.0292 418.7007 0.1007 -1.0000 -1.0000 4814411 1582289318.70 151.3825 60.0029 32.0000 1.9886 1.9913 418.2053 418.8752 0.1005 -1.0000 -1.0000 4814473 1582289318.80 151.3825 60.0029 32.0000 1.9884 1.9910 418.2691 418.9396 0.1006 -1.0000 -1.0000 4814536 1582289318.90 151.3825 60.0029 32.0000 1.9882 1.9908 418.1343 418.8053 0.1006 -1.0000 -1.0000 4814614 1582289319.00 151.3825 60.0029 32.0000 1.9888 1.9914 418.0775 418.7486 0.1007 -1.0000 -1.0000 4814833 1582289319.10 151.3825 60.0029 32.0000 1.9888 1.9914 418.2309 418.9020 0.1006 -1.0000 -1.0000 4814911 1582289319.20 151.3825 60.0029 32.0000 1.9884 1.9910 418.2382 418.9088 0.1005 -1.0000 -1.0000 4814974 1582289319.30 151.3825 60.0029 32.0000 1.9894 1.9921 418.0652 418.7356 0.1006 -1.0000 -1.0000 4815036 1582289319.40 151.3825 60.0029 32.0000 1.9886 1.9912 418.0946 418.7652 0.1006 -1.0000 -1.0000 4815098 1582289319.50 151.4923 60.0029 32.0000 1.9890 1.9917 418.2305 418.9011 0.1006 -1.0000 -1.0000 4815333 1582289319.60 151.5006 60.0029 32.0000 1.9884 1.9910 418.2366 418.9075 0.1006 -1.0000 -1.0000 4815395 1582289319.70 151.5006 60.0029 32.0000 1.9882 1.9909 418.1592 418.8287 0.1004 -1.0000 -1.0000 4815458 1582289319.80 151.5006 60.0029 32.0000 1.9890 1.9917 418.0579 418.7278 0.1005 -1.0000 -1.0000 4815536 1582289319.90 151.5006 60.0029 32.0000 1.9889 1.9915 418.1390 418.8088 0.1005 -1.0000 -1.0000 4815598 1582289320.00 151.4718 60.0029 32.0000 1.9886 1.9912 418.1911 418.8602 0.1004 -1.0000 -1.0000 4815833 1582289320.10 151.3718 60.0031 32.0000 1.9895 1.9921 417.9658 418.6361 0.1005 -1.0000 -1.0000 4815911 1582289320.20 151.3718 60.0031 32.0000 1.9895 1.9921 418.0033 418.6731 0.1006 -1.0000 -1.0000 4815974 1582289320.30 151.3718 60.0031 32.0000 1.9888 1.9914 418.1322 418.8035 0.1007 -1.0000 -1.0000 4816036 1582289320.40 151.3718 60.0031 32.0000 1.9881 1.9907 418.1654 418.8360 0.1006 -1.0000 -1.0000 4816098 1582289320.50 151.3718 60.0031 32.0000 1.9892 1.9918 418.1251 418.7952 0.1006 -1.0000 -1.0000 4816333 1582289320.60 151.4321 60.0031 32.0000 1.9896 1.9922 418.0914 418.7624 0.1007 -1.0000 -1.0000 4816395 1582289320.70 151.4321 60.0031 32.0000 1.9890 1.9916 418.2355 418.9050 0.1004 -1.0000 -1.0000 4816473 1582289320.80 151.4321 60.0031 32.0000 1.9876 1.9903 418.2388 418.9096 0.1006 -1.0000 -1.0000 4816520 1582289320.90 151.4321 60.0031 32.0000 1.9891 1.9917 418.0043 418.6755 0.1007 -1.0000 -1.0000 4816598 1582289321.00 151.4321 60.0031 32.0000 1.9901 1.9927 418.0556 418.7268 0.1007 -1.0000 -1.0000 4816661 1582289321.10 151.4534 60.0031 32.0000 1.9888 1.9914 418.2196 418.8893 0.1004 -1.0000 -1.0000 4816833 1582289321.20 151.5429 60.0031 32.0000 1.9884 1.9910 418.1751 418.8448 0.1005 -1.0000 -1.0000 4816911 1582289321.30 151.5429 60.0031 32.0000 1.9895 1.9922 418.0812 418.7510 0.1005 -1.0000 -1.0000 4816974 1582289321.40 151.5429 60.0031 32.0000 1.9888 1.9914 418.1562 418.8261 0.1005 -1.0000 -1.0000 4817036 1582289321.50 151.5429 60.0031 32.0000 1.9882 1.9908 418.2338 418.9047 0.1006 -1.0000 -1.0000 4817114 1582289321.60 151.5429 60.0031 32.0000 1.9890 1.9916 418.1519 418.8223 0.1005 -1.0000 -1.0000 4817630 1582289321.70 151.5311 60.0031 32.0000 1.9895 1.9922 418.0314 418.7015 0.1006 -1.0000 -1.0000 4817692 1582289321.80 151.5309 60.0031 32.0000 1.9885 1.9911 418.1862 418.8571 0.1007 -1.0000 -1.0000 4817770 1582289321.90 151.5309 60.0031 32.0000 1.9890 1.9916 418.2803 418.9515 0.1006 -1.0000 -1.0000 4817833 1582289322.00 151.5309 60.0031 32.0000 1.9895 1.9922 418.1914 418.8609 0.1004 -1.0000 -1.0000 4817895 1582289322.10 151.5309 60.0031 32.0000 1.9890 1.9916 418.0428 418.7136 0.1006 -1.0000 -1.0000 4817974 1582289322.20 151.5309 60.0031 32.0000 1.9890 1.9917 418.0551 418.7250 0.1005 -1.0000 -1.0000 4818036 1582289322.30 151.5309 60.0031 32.0000 1.9892 1.9918 418.1916 418.8617 0.1005 -1.0000 -1.0000 4818098 1582289322.40 151.5309 60.0031 32.0000 1.9885 1.9912 418.2335 418.9038 0.1005 -1.0000 -1.0000 4818177 1582289322.50 151.5309 60.0031 32.0000 1.9892 1.9919 418.0830 418.7529 0.1006 -1.0000 -1.0000 4818239 1582289322.60 151.5309 60.0031 32.0000 1.9897 1.9924 418.1266 418.7975 0.1006 -1.0000 -1.0000 4818301 1582289322.70 151.5309 60.0031 32.0000 1.9884 1.9910 418.2742 418.9445 0.1005 -1.0000 -1.0000 4818364 1582289322.80 151.3959 60.0031 32.0000 1.9888 1.9914 418.1737 418.8445 0.1006 -1.0000 -1.0000 4818426 1582289322.90 151.3731 60.0031 32.0000 1.9888 1.9914 418.1304 418.8006 0.1005 -1.0000 -1.0000 4818505 1582289323.00 151.3731 60.0031 32.0000 1.9894 1.9920 418.0656 418.7359 0.1006 -1.0000 -1.0000 4818567 1582289323.10 151.3731 60.0031 32.0000 1.9885 1.9911 418.1376 418.8077 0.1005 -1.0000 -1.0000 4819301 1582289323.20 151.3731 60.0031 32.0000 1.9875 1.9901 418.2699 418.9407 0.1006 -1.0000 -1.0000 4819380 1582289323.30 151.4528 60.0031 32.0000 1.9891 1.9917 418.2068 418.8767 0.1004 -1.0000 -1.0000 4819442 1582289323.40 151.4617 60.0031 32.0000 1.9894 1.9920 418.0172 418.6887 0.1007 -1.0000 -1.0000 4819505 1582289323.50 151.4617 60.0031 32.0000 1.9892 1.9918 418.2244 418.8945 0.1005 -1.0000 -1.0000 4819583 1582289323.60 151.4617 60.0031 32.0000 1.9883 1.9909 418.2482 418.9191 0.1007 -1.0000 -1.0000 4819645 1582289323.70 151.4617 60.0031 32.0000 1.9894 1.9920 418.1412 418.8121 0.1006 -1.0000 -1.0000 4819708 1582289323.80 151.4617 60.0031 32.0000 1.9895 1.9921 418.0441 418.7133 0.1005 -1.0000 -1.0000 4819786 1582289323.90 151.5286 60.0031 32.0000 1.9889 1.9915 418.1351 418.8056 0.1006 -1.0000 -1.0000 4819880 1582289324.00 151.5352 60.0031 32.0000 1.9880 1.9907 418.2777 418.9477 0.1004 -1.0000 -1.0000 4819942 1582289324.10 151.5352 60.0031 32.0000 1.9882 1.9909 418.2219 418.8922 0.1006 -1.0000 -1.0000 4820005 1582289324.20 151.5352 60.0031 32.0000 1.9893 1.9919 418.0548 418.7256 0.1006 -1.0000 -1.0000 4820067 1582289324.30 151.5352 60.0031 32.0000 1.9888 1.9914 418.1783 418.8483 0.1005 -1.0000 -1.0000 4820130 1582289324.40 151.5275 60.0031 32.0000 1.9890 1.9916 418.3328 419.0024 0.1004 -1.0000 -1.0000 4820208 1582289324.50 151.5178 60.0031 32.0000 1.9895 1.9921 418.1589 418.8287 0.1005 -1.0000 -1.0000 4820270 1582289324.60 151.4836 60.0033 32.0000 1.9892 1.9918 418.1894 418.8598 0.1005 -1.0000 -1.0000 4820348 1582289324.70 151.4836 60.0033 32.0000 1.9891 1.9917 418.2898 418.9605 0.1006 -1.0000 -1.0000 4820411 1582289324.80 151.4836 60.0033 32.0000 1.9886 1.9912 418.2540 418.9247 0.1006 -1.0000 -1.0000 4820474 1582289324.90 151.4836 60.0033 32.0000 1.9903 1.9929 418.1341 418.8046 0.1006 -1.0000 -1.0000 4820551 1582289325.00 151.4836 60.0033 32.0000 1.9895 1.9921 418.2406 418.9110 0.1004 -1.0000 -1.0000 4820614 1582289325.10 151.4836 60.0033 32.0000 1.9885 1.9912 418.2986 418.9694 0.1006 -1.0000 -1.0000 4820677 1582289325.20 151.4836 60.0033 32.0000 1.9893 1.9919 418.2258 418.8966 0.1006 -1.0000 -1.0000 4820817 1582289325.30 151.4836 60.0033 32.0000 1.9898 1.9924 418.0667 418.7368 0.1005 -1.0000 -1.0000 4820880 1582289325.40 151.4836 60.0033 32.0000 1.9891 1.9918 418.1584 418.8289 0.1006 -1.0000 -1.0000 4820942 1582289325.50 151.4836 60.0033 32.0000 1.9882 1.9908 418.2966 418.9680 0.1007 -1.0000 -1.0000 4821020 1582289325.60 151.5069 60.0033 32.0000 1.9895 1.9921 418.1270 418.7978 0.1006 -1.0000 -1.0000 4821083 1582289325.70 151.5200 60.0033 32.0000 1.9891 1.9917 417.9936 418.6639 0.1005 -1.0000 -1.0000 4821864 1582289325.80 151.5200 60.0033 32.0000 1.9891 1.9917 418.1321 418.8029 0.1006 -1.0000 -1.0000 4821942 1582289325.90 151.5200 60.0033 32.0000 1.9883 1.9910 418.2505 418.9211 0.1006 -1.0000 -1.0000 4822005 1582289326.00 151.5200 60.0033 32.0000 1.9887 1.9913 418.2110 418.8817 0.1006 -1.0000 -1.0000 4822067 1582289326.10 151.5200 60.0033 32.0000 1.9897 1.9924 418.0497 418.7195 0.1005 -1.0000 -1.0000 4822145 1582289326.20 151.4865 60.0033 32.0000 1.9887 1.9913 418.1863 418.8560 0.1005 -1.0000 -1.0000 4822317 1582289326.30 151.4671 60.0033 32.0000 1.9883 1.9909 418.3090 418.9790 0.1005 -1.0000 -1.0000 4822380 1582289326.40 151.4671 60.0033 32.0000 1.9892 1.9918 418.1682 418.8387 0.1006 -1.0000 -1.0000 4822458 1582289326.50 151.4671 60.0033 32.0000 1.9891 1.9917 418.1482 418.8180 0.1005 -1.0000 -1.0000 4822520 1582289326.60 151.4671 60.0033 32.0000 1.9880 1.9906 418.1799 418.8510 0.1007 -1.0000 -1.0000 4822598 1582289326.70 151.4671 60.0033 32.0000 1.9883 1.9909 418.2462 418.9183 0.1008 -1.0000 -1.0000 4822661 1582289326.80 151.4502 60.0033 32.0000 1.9890 1.9916 418.1595 418.8304 0.1007 -1.0000 -1.0000 4822723 1582289326.90 151.4452 60.0033 32.0000 1.9898 1.9925 418.1203 418.7918 0.1007 -1.0000 -1.0000 4822786 1582289327.00 151.4452 60.0033 32.0000 1.9892 1.9918 418.2030 418.8736 0.1005 -1.0000 -1.0000 4822848 1582289327.10 151.4452 60.0033 32.0000 1.9887 1.9913 418.3450 419.0154 0.1005 -1.0000 -1.0000 4822911 1582289327.20 151.4452 60.0033 32.0000 1.9888 1.9915 418.1583 418.8298 0.1007 -1.0000 -1.0000 4822989 1582289327.30 151.4711 60.0033 32.0000 1.9895 1.9921 418.0310 418.7017 0.1007 -1.0000 -1.0000 4823051 1582289327.40 151.5101 60.0033 32.0000 1.9887 1.9913 418.1997 418.8701 0.1005 -1.0000 -1.0000 4823114 1582289327.50 151.5101 60.0033 32.0000 1.9885 1.9912 418.2172 418.8884 0.1006 -1.0000 -1.0000 4823192 1582289327.60 151.5101 60.0033 32.0000 1.9895 1.9921 418.1119 418.7829 0.1007 -1.0000 -1.0000 4823255 1582289327.70 151.5101 60.0033 32.0000 1.9888 1.9914 418.1138 418.7852 0.1007 -1.0000 -1.0000 4823317 1582289327.80 151.5101 60.0033 32.0000 1.9881 1.9907 418.2873 418.9583 0.1006 -1.0000 -1.0000 4823614 1582289327.90 151.5101 60.0033 32.0000 1.9888 1.9914 418.2216 418.8925 0.1006 -1.0000 -1.0000 4823676 1582289328.00 151.5101 60.0033 32.0000 1.9884 1.9911 418.0858 418.7562 0.1006 -1.0000 -1.0000 4823739 1582289328.10 151.5101 60.0033 32.0000 1.9895 1.9921 418.0189 418.6895 0.1006 -1.0000 -1.0000 4823817 1582289328.20 151.5101 60.0033 32.0000 1.9887 1.9913 418.2590 418.9307 0.1007 -1.0000 -1.0000 4823880 1582289328.30 151.5101 60.0033 32.0000 1.9882 1.9909 418.2735 418.9452 0.1007 -1.0000 -1.0000 4824177 1582289328.40 151.5061 60.0033 32.0000 1.9890 1.9917 418.1328 418.8034 0.1006 -1.0000 -1.0000 4824255 1582289328.50 151.5051 60.0033 32.0000 1.9887 1.9914 418.1719 418.8423 0.1005 -1.0000 -1.0000 4824317 1582289328.60 151.5051 60.0033 32.0000 1.9887 1.9913 418.2482 418.9188 0.1006 -1.0000 -1.0000 4824380 1582289328.70 151.5051 60.0033 32.0000 1.9886 1.9912 418.2556 418.9274 0.1008 -1.0000 -1.0000 4824458 1582289328.80 151.5051 60.0033 32.0000 1.9888 1.9914 418.1701 418.8414 0.1006 -1.0000 -1.0000 4824630 1582289328.90 151.5051 60.0033 32.0000 1.9895 1.9922 418.1097 418.7795 0.1005 -1.0000 -1.0000 4824708 1582289329.00 151.5051 60.0033 32.0000 1.9895 1.9921 418.1350 418.8057 0.1007 -1.0000 -1.0000 4824770 1582289329.10 151.4212 60.0033 32.0000 1.9886 1.9913 418.2231 418.8939 0.1005 -1.0000 -1.0000 4824833 1582289329.20 151.4212 60.0033 32.0000 1.9882 1.9908 418.2925 418.9624 0.1005 -1.0000 -1.0000 4824895 1582289329.30 151.4212 60.0033 32.0000 1.9890 1.9916 418.1166 418.7880 0.1008 -1.0000 -1.0000 4825380 1582289329.40 151.4212 60.0033 32.0000 1.9891 1.9917 418.0723 418.7434 0.1006 -1.0000 -1.0000 4825442 1582289329.50 151.4212 60.0033 32.0000 1.9887 1.9913 418.2763 418.9463 0.1005 -1.0000 -1.0000 4825520 1582289329.60 151.4098 60.0032 32.0000 1.9887 1.9913 418.3112 418.9823 0.1006 -1.0000 -1.0000 4825583 1582289329.70 151.4049 60.0032 32.0000 1.9900 1.9926 418.1375 418.8082 0.1006 -1.0000 -1.0000 4825645 1582289329.80 151.4049 60.0032 32.0000 1.9890 1.9916 418.0849 418.7561 0.1007 -1.0000 -1.0000 4825833 1582289329.90 151.4049 60.0032 32.0000 1.9889 1.9915 418.0546 418.7253 0.1006 -1.0000 -1.0000 4825895 1582289330.00 151.4049 60.0032 32.0000 1.9882 1.9908 418.2286 418.8997 0.1007 -1.0000 -1.0000 4825958 1582289330.10 151.4089 60.0032 32.0000 1.9883 1.9909 418.2928 418.9642 0.1007 -1.0000 -1.0000 4826020 1582289330.20 151.5159 60.0032 32.0000 1.9891 1.9918 418.1915 418.8623 0.1006 -1.0000 -1.0000 4826083 1582289330.30 151.5159 60.0032 32.0000 1.9894 1.9920 418.0591 418.7300 0.1006 -1.0000 -1.0000 4826145 1582289330.40 151.5159 60.0032 32.0000 1.9890 1.9917 418.1621 418.8337 0.1007 -1.0000 -1.0000 4826598 1582289330.50 151.5159 60.0032 32.0000 1.9886 1.9912 418.2874 418.9590 0.1006 -1.0000 -1.0000 4826661 1582289330.60 151.5159 60.0032 32.0000 1.9885 1.9911 418.0988 418.7690 0.1006 -1.0000 -1.0000 4826723 1582289330.70 151.5159 60.0032 32.0000 1.9896 1.9922 418.0290 418.6993 0.1006 -1.0000 -1.0000 4826786 1582289330.80 151.5160 60.0032 32.0000 1.9893 1.9919 418.0668 418.7376 0.1006 -1.0000 -1.0000 4826848 1582289330.90 151.5331 60.0032 32.0000 1.9882 1.9909 418.2787 418.9499 0.1006 -1.0000 -1.0000 4826926 1582289331.00 151.5331 60.0032 32.0000 1.9877 1.9903 418.3193 418.9913 0.1008 -1.0000 -1.0000 4826989 1582289331.10 151.5331 60.0032 32.0000 1.9885 1.9911 418.2087 418.8791 0.1006 -1.0000 -1.0000 4827051 1582289331.20 151.5331 60.0032 32.0000 1.9902 1.9929 418.1097 418.7804 0.1006 -1.0000 -1.0000 4827114 1582289331.30 151.5331 60.0032 32.0000 1.9887 1.9913 418.2246 418.8954 0.1006 -1.0000 -1.0000 4827177 1582289331.40 151.5331 60.0032 32.0000 1.9885 1.9911 418.3376 419.0090 0.1007 -1.0000 -1.0000 4827239 1582289331.50 151.4254 60.0032 32.0000 1.9881 1.9907 418.3158 418.9871 0.1007 -1.0000 -1.0000 4827317 1582289331.60 151.4231 60.0032 32.0000 1.9891 1.9917 418.2028 418.8736 0.1006 -1.0000 -1.0000 4827380 1582289331.70 151.4231 60.0032 32.0000 1.9884 1.9910 418.3048 418.9756 0.1006 -1.0000 -1.0000 4827442 1582289331.80 151.4231 60.0032 32.0000 1.9890 1.9916 418.3091 418.9805 0.1007 -1.0000 -1.0000 4827520 1582289331.90 151.4231 60.0032 32.0000 1.9890 1.9916 418.0958 418.7677 0.1007 -1.0000 -1.0000 4827614 1582289332.00 151.4231 60.0032 32.0000 1.9886 1.9912 418.1356 418.8070 0.1007 -1.0000 -1.0000 4827676 1582289332.10 151.4255 60.0032 32.0000 1.9885 1.9911 418.2403 418.9106 0.1005 -1.0000 -1.0000 4827755 1582289332.20 151.4434 60.0032 32.0000 1.9890 1.9917 418.3087 418.9799 0.1007 -1.0000 -1.0000 4827817 1582289332.30 151.4434 60.0032 32.0000 1.9897 1.9923 418.1278 418.7994 0.1006 -1.0000 -1.0000 4827880 1582289332.40 151.4434 60.0032 32.0000 1.9896 1.9922 418.1037 418.7751 0.1008 -1.0000 -1.0000 4828130 1582289332.50 151.4434 60.0032 32.0000 1.9894 1.9920 418.2344 418.9054 0.1006 -1.0000 -1.0000 4828192 1582289332.60 151.4434 60.0032 32.0000 1.9892 1.9919 418.2984 418.9687 0.1005 -1.0000 -1.0000 4828270 1582289332.70 151.5584 60.0032 32.0000 1.9902 1.9929 418.1989 418.8699 0.1007 -1.0000 -1.0000 4828333 1582289332.80 151.5584 60.0032 32.0000 1.9898 1.9924 418.3220 418.9935 0.1006 -1.0000 -1.0000 4828395 1582289332.90 151.5584 60.0032 32.0000 1.9891 1.9917 418.3413 419.0127 0.1007 -1.0000 -1.0000 4828880 1582289333.00 151.5584 60.0032 32.0000 1.9898 1.9924 418.2797 418.9514 0.1006 -1.0000 -1.0000 4828942 1582289333.10 151.5584 60.0032 32.0000 1.9894 1.9920 418.1681 418.8386 0.1007 -1.0000 -1.0000 4829005 1582289333.20 151.5779 60.0032 32.0000 1.9891 1.9917 418.2156 418.8869 0.1007 -1.0000 -1.0000 4829083 1582289333.30 151.6261 60.0032 32.0000 1.9887 1.9914 418.3518 419.0233 0.1007 -1.0000 -1.0000 4829145 1582289333.40 151.6261 60.0032 32.0000 1.9891 1.9917 418.2545 418.9255 0.1006 -1.0000 -1.0000 4829364 1582289333.50 151.6261 60.0032 32.0000 1.9903 1.9929 418.1208 418.7918 0.1007 -1.0000 -1.0000 4829442 1582289333.60 151.6261 60.0032 32.0000 1.9897 1.9923 417.9936 418.6646 0.1007 -1.0000 -1.0000 4829505 1582289333.70 151.6261 60.0032 32.0000 1.9891 1.9917 418.1183 418.7900 0.1007 -1.0000 -1.0000 4829567 1582289333.80 151.4544 60.0032 32.0000 1.9893 1.9919 418.2874 418.9589 0.1007 -1.0000 -1.0000 4829645 1582289333.90 151.4544 60.0032 32.0000 1.9899 1.9926 418.2558 418.9275 0.1007 -1.0000 -1.0000 4829864 1582289334.00 151.4544 60.0032 32.0000 1.9890 1.9916 418.1906 418.8616 0.1007 -1.0000 -1.0000 4829926 1582289334.10 151.4544 60.0032 32.0000 1.9886 1.9913 418.2854 418.9569 0.1007 -1.0000 -1.0000 4830005 1582289334.20 151.4544 60.0032 32.0000 1.9888 1.9914 418.2371 418.9078 0.1006 -1.0000 -1.0000 4830067 1582289334.30 151.4592 60.0032 32.0000 1.9895 1.9922 418.0579 418.7290 0.1007 -1.0000 -1.0000 4830130 1582289334.40 151.4818 60.0032 32.0000 1.9893 1.9919 418.1277 418.7989 0.1007 -1.0000 -1.0000 4830192 1582289334.50 151.4818 60.0032 32.0000 1.9887 1.9913 418.2131 418.8848 0.1008 -1.0000 -1.0000 4830255 1582289334.60 151.4818 60.0032 32.0000 1.9884 1.9910 418.2967 418.9686 0.1007 -1.0000 -1.0000 4830333 1582289334.70 151.4818 60.0032 32.0000 1.9897 1.9923 418.1320 418.8032 0.1007 -1.0000 -1.0000 4830395 1582289334.80 151.4818 60.0032 32.0000 1.9895 1.9921 418.0683 418.7393 0.1007 -1.0000 -1.0000 4830458 1582289334.90 151.4840 60.0032 32.0000 1.9890 1.9916 418.2038 418.8744 0.1006 -1.0000 -1.0000 4830536 1582289335.00 151.5202 60.0039 32.0000 1.9895 1.9921 418.2569 418.9281 0.1006 -1.0000 -1.0000 4830630 1582289335.10 151.5202 60.0039 32.0000 1.9895 1.9922 418.1325 418.8032 0.1006 -1.0000 -1.0000 4830692 1582289335.20 151.5202 60.0039 32.0000 1.9884 1.9910 418.1859 418.8574 0.1008 -1.0000 -1.0000 4830770 1582289335.30 151.5202 60.0039 32.0000 1.9884 1.9910 418.2679 418.9394 0.1007 -1.0000 -1.0000 4830817 1582289335.40 151.5202 60.0039 32.0000 1.9898 1.9925 418.0348 418.7054 0.1006 -1.0000 -1.0000 4830880 1582289335.50 151.5240 60.0039 32.0000 1.9885 1.9911 418.0233 418.6934 0.1005 -1.0000 -1.0000 4831130 1582289335.60 151.5240 60.0039 32.0000 1.9889 1.9916 418.2332 418.9039 0.1006 -1.0000 -1.0000 4831192 1582289335.70 151.5240 60.0039 32.0000 1.9888 1.9914 418.2683 418.9400 0.1007 -1.0000 -1.0000 4831255 1582289335.80 151.5240 60.0039 32.0000 1.9883 1.9909 418.1305 418.8026 0.1009 -1.0000 -1.0000 4831317 1582289335.90 151.5240 60.0039 32.0000 1.9889 1.9915 418.0244 418.6960 0.1007 -1.0000 -1.0000 4831380 1582289336.00 151.5240 60.0039 32.0000 1.9891 1.9918 418.1495 418.8212 0.1007 -1.0000 -1.0000 4832114 1582289336.10 151.5240 60.0039 32.0000 1.9880 1.9906 418.2292 418.8998 0.1005 -1.0000 -1.0000 4832192 1582289336.20 151.5216 60.0039 32.0000 1.9889 1.9916 418.2637 418.9349 0.1007 -1.0000 -1.0000 4832255 1582289336.30 151.4447 60.0039 32.0000 1.9894 1.9921 418.1133 418.7849 0.1007 -1.0000 -1.0000 4832333 1582289336.40 151.4447 60.0039 32.0000 1.9884 1.9910 418.1973 418.8682 0.1006 -1.0000 -1.0000 4832395 1582289336.50 151.4447 60.0039 32.0000 1.9884 1.9910 418.2864 418.9568 0.1006 -1.0000 -1.0000 4832583 1582289336.60 151.4447 60.0039 32.0000 1.9894 1.9920 418.2298 418.9005 0.1007 -1.0000 -1.0000 4832645 1582289336.70 151.4447 60.0039 32.0000 1.9895 1.9921 418.1697 418.8397 0.1005 -1.0000 -1.0000 4832708 1582289336.80 151.4933 60.0039 32.0000 1.9897 1.9924 418.2252 418.8966 0.1007 -1.0000 -1.0000 4832770 1582289336.90 151.4933 60.0039 32.0000 1.9887 1.9913 418.2562 418.9274 0.1006 -1.0000 -1.0000 4832848 1582289337.00 151.4933 60.0039 32.0000 1.9901 1.9927 418.2443 418.9162 0.1008 -1.0000 -1.0000 4833177 1582289337.10 151.4933 60.0039 32.0000 1.9899 1.9926 418.0318 418.7038 0.1008 -1.0000 -1.0000 4833239 1582289337.20 151.4933 60.0039 32.0000 1.9891 1.9918 418.1231 418.7946 0.1007 -1.0000 -1.0000 4833317 1582289337.30 151.4933 60.0039 32.0000 1.9890 1.9916 418.2174 418.8888 0.1007 -1.0000 -1.0000 4833380 1582289337.40 151.4682 60.0039 32.0000 1.9890 1.9916 418.2190 418.8905 0.1007 -1.0000 -1.0000 4833442 1582289337.50 151.4664 60.0039 32.0000 1.9886 1.9912 418.0995 418.7709 0.1007 -1.0000 -1.0000 4833583 1582289337.60 151.4664 60.0039 32.0000 1.9888 1.9915 418.1585 418.8289 0.1005 -1.0000 -1.0000 4833645 1582289337.70 151.4664 60.0039 32.0000 1.9879 1.9905 418.3096 418.9804 0.1006 -1.0000 -1.0000 4833708 1582289337.80 151.4664 60.0039 32.0000 1.9890 1.9916 418.2249 418.8967 0.1007 -1.0000 -1.0000 4833770 1582289337.90 151.4664 60.0039 32.0000 1.9898 1.9925 418.0505 418.7218 0.1007 -1.0000 -1.0000 4833848 1582289338.00 151.4664 60.0039 32.0000 1.9884 1.9910 418.0583 418.7291 0.1006 -1.0000 -1.0000 4833911 1582289338.10 151.4664 60.0039 32.0000 1.9881 1.9908 418.2154 418.8848 0.1005 -1.0000 -1.0000 4834098 1582289338.20 151.4664 60.0039 32.0000 1.9886 1.9912 418.1680 418.8388 0.1006 -1.0000 -1.0000 4834161 1582289338.30 151.4664 60.0039 32.0000 1.9899 1.9926 418.0080 418.6788 0.1007 -1.0000 -1.0000 4834223 1582289338.40 151.4664 60.0039 32.0000 1.9897 1.9924 418.0057 418.6768 0.1008 -1.0000 -1.0000 4834301 1582289338.50 151.5348 60.0039 32.0000 1.9887 1.9914 418.1729 418.8448 0.1007 -1.0000 -1.0000 4834364 1582289338.60 151.5366 60.0039 32.0000 1.9885 1.9911 418.1400 418.8104 0.1006 -1.0000 -1.0000 4834864 1582289338.70 151.5366 60.0039 32.0000 1.9890 1.9917 418.0190 418.6891 0.1005 -1.0000 -1.0000 4834926 1582289338.80 151.5366 60.0039 32.0000 1.9893 1.9919 418.0974 418.7675 0.1006 -1.0000 -1.0000 4834974 1582289338.90 151.5366 60.0039 32.0000 1.9891 1.9917 418.2507 418.9216 0.1006 -1.0000 -1.0000 4835051 1582289339.00 151.4999 60.0039 32.0000 1.9885 1.9912 418.1644 418.8347 0.1005 -1.0000 -1.0000 4835114 1582289339.10 151.4190 60.0039 32.0000 1.9891 1.9917 418.0510 418.7228 0.1007 -1.0000 -1.0000 4835176 1582289339.20 151.4190 60.0039 32.0000 1.9893 1.9919 417.9909 418.6606 0.1005 -1.0000 -1.0000 4835255 1582289339.30 151.4190 60.0039 32.0000 1.9887 1.9913 418.1843 418.8546 0.1006 -1.0000 -1.0000 4835317 1582289339.40 151.4190 60.0039 32.0000 1.9894 1.9920 418.0680 418.7389 0.1007 -1.0000 -1.0000 4835380 1582289339.50 151.4190 60.0039 32.0000 1.9899 1.9925 417.9570 418.6273 0.1005 -1.0000 -1.0000 4835458 1582289339.60 151.4334 60.0039 32.0000 1.9889 1.9915 418.1304 418.8005 0.1006 -1.0000 -1.0000 4835630 1582289339.70 151.4334 60.0039 32.0000 1.9886 1.9913 418.1830 418.8549 0.1008 -1.0000 -1.0000 4835692 1582289339.80 151.4334 60.0039 32.0000 1.9892 1.9918 418.0576 418.7285 0.1006 -1.0000 -1.0000 4835770 1582289339.90 151.4334 60.0039 32.0000 1.9892 1.9918 417.9969 418.6674 0.1007 -1.0000 -1.0000 4835833 1582289340.00 151.4334 60.0039 32.0000 1.9892 1.9919 418.0843 418.7553 0.1006 -1.0000 -1.0000 4835895 1582289340.10 151.3944 60.0034 32.0000 1.9895 1.9921 418.1298 418.8008 0.1004 -1.0000 -1.0000 4836130 1582289340.20 151.3944 60.0034 32.0000 1.9895 1.9921 418.1237 418.7952 0.1007 -1.0000 -1.0000 4836192 1582289340.30 151.3944 60.0034 32.0000 1.9897 1.9923 418.0282 418.6986 0.1006 -1.0000 -1.0000 4836255 1582289340.40 151.3944 60.0034 32.0000 1.9890 1.9917 418.0248 418.6940 0.1004 -1.0000 -1.0000 4836333 1582289340.50 151.3944 60.0034 32.0000 1.9893 1.9919 418.1926 418.8642 0.1007 -1.0000 -1.0000 4836395 1582289340.60 151.3944 60.0034 32.0000 1.9888 1.9914 418.2193 418.8903 0.1006 -1.0000 -1.0000 4836474 1582289340.70 151.3944 60.0034 32.0000 1.9897 1.9923 418.0335 418.7035 0.1005 -1.0000 -1.0000 4836536 1582289340.80 151.5562 60.0034 32.0000 1.9897 1.9923 417.9972 418.6689 0.1007 -1.0000 -1.0000 4836598 1582289340.90 151.5562 60.0034 32.0000 1.9894 1.9920 418.0411 418.7118 0.1007 -1.0000 -1.0000 4836677 1582289341.00 151.5562 60.0034 32.0000 1.9901 1.9927 418.1889 418.8603 0.1007 -1.0000 -1.0000 4836739 1582289341.10 151.5562 60.0034 32.0000 1.9903 1.9929 418.0587 418.7295 0.1006 -1.0000 -1.0000 4837130 1582289341.20 151.5562 60.0034 32.0000 1.9898 1.9924 418.0318 418.7015 0.1005 -1.0000 -1.0000 4837208 1582289341.30 151.5869 60.0034 32.0000 1.9892 1.9918 418.2145 418.8853 0.1006 -1.0000 -1.0000 4837270 1582289341.40 151.5874 60.0034 32.0000 1.9889 1.9915 418.1901 418.8613 0.1007 -1.0000 -1.0000 4837333 1582289341.50 151.5874 60.0034 32.0000 1.9892 1.9918 418.1503 418.8207 0.1005 -1.0000 -1.0000 4837411 1582289341.60 151.5874 60.0034 32.0000 1.9894 1.9920 418.0097 418.6794 0.1006 -1.0000 -1.0000 4837630 1582289341.70 151.5874 60.0034 32.0000 1.9885 1.9912 418.1354 418.8060 0.1006 -1.0000 -1.0000 4837692 1582289341.80 151.5446 60.0034 32.0000 1.9896 1.9923 418.2818 418.9541 0.1008 -1.0000 -1.0000 4837770 1582289341.90 151.4861 60.0034 32.0000 1.9897 1.9923 418.0840 418.7550 0.1006 -1.0000 -1.0000 4837833 1582289342.00 151.4861 60.0034 32.0000 1.9904 1.9930 418.0527 418.7228 0.1006 -1.0000 -1.0000 4837895 1582289342.10 151.4861 60.0034 32.0000 1.9900 1.9926 418.1631 418.8343 0.1007 -1.0000 -1.0000 4838130 1582289342.20 151.4861 60.0034 32.0000 1.9894 1.9920 418.1693 418.8393 0.1005 -1.0000 -1.0000 4838192 1582289342.30 151.4861 60.0034 32.0000 1.9898 1.9924 418.0124 418.6828 0.1006 -1.0000 -1.0000 4838255 1582289342.40 151.5244 60.0034 32.0000 1.9903 1.9929 418.1038 418.7745 0.1004 -1.0000 -1.0000 4838333 1582289342.50 151.5244 60.0034 32.0000 1.9893 1.9919 418.3033 418.9743 0.1006 -1.0000 -1.0000 4838395 1582289342.60 151.5244 60.0034 32.0000 1.9896 1.9922 418.2350 418.9058 0.1006 -1.0000 -1.0000 4838473 1582289342.70 151.5244 60.0034 32.0000 1.9898 1.9924 418.1262 418.7970 0.1006 -1.0000 -1.0000 4838645 1582289342.80 151.5244 60.0034 32.0000 1.9904 1.9931 418.0408 418.7110 0.1005 -1.0000 -1.0000 4838708 1582289342.90 151.5244 60.0034 32.0000 1.9895 1.9921 418.2878 418.9579 0.1005 -1.0000 -1.0000 4838786 1582289343.00 151.6166 60.0034 32.0000 1.9890 1.9916 418.2949 418.9662 0.1006 -1.0000 -1.0000 4838848 1582289343.10 151.6166 60.0034 32.0000 1.9890 1.9916 418.1652 418.8362 0.1007 -1.0000 -1.0000 4838911 1582289343.20 151.6166 60.0034 32.0000 1.9901 1.9927 418.0379 418.7089 0.1007 -1.0000 -1.0000 4839145 1582289343.30 151.6166 60.0034 32.0000 1.9890 1.9916 418.2133 418.8846 0.1007 -1.0000 -1.0000 4839208 1582289343.40 151.6166 60.0034 32.0000 1.9891 1.9917 418.2565 418.9272 0.1005 -1.0000 -1.0000 4839270 1582289343.50 151.6158 60.0034 32.0000 1.9901 1.9927 418.2055 418.8761 0.1006 -1.0000 -1.0000 4839348 1582289343.60 151.6058 60.0034 32.0000 1.9896 1.9922 418.0534 418.7237 0.1006 -1.0000 -1.0000 4839411 1582289343.70 151.6058 60.0034 32.0000 1.9895 1.9921 418.1551 418.8255 0.1005 -1.0000 -1.0000 4839583 1582289343.80 151.6058 60.0034 32.0000 1.9885 1.9911 418.2572 418.9274 0.1005 -1.0000 -1.0000 4839661 1582289343.90 151.6058 60.0034 32.0000 1.9896 1.9922 418.1835 418.8538 0.1006 -1.0000 -1.0000 4839723 1582289344.00 151.6058 60.0034 32.0000 1.9898 1.9924 418.0361 418.7069 0.1007 -1.0000 -1.0000 4839786 1582289344.10 151.4919 60.0034 32.0000 1.9886 1.9912 418.1787 418.8494 0.1005 -1.0000 -1.0000 4839864 1582289344.20 151.4919 60.0034 32.0000 1.9889 1.9915 418.2341 418.9058 0.1007 -1.0000 -1.0000 4840083 1582289344.30 151.4919 60.0034 32.0000 1.9893 1.9919 418.1731 418.8430 0.1005 -1.0000 -1.0000 4840145 1582289344.40 151.4919 60.0034 32.0000 1.9898 1.9925 418.1774 418.8476 0.1006 -1.0000 -1.0000 4840223 1582289344.50 151.4919 60.0034 32.0000 1.9892 1.9918 418.3061 418.9768 0.1006 -1.0000 -1.0000 4840286 1582289344.60 151.4898 60.0036 32.0000 1.9890 1.9917 418.2563 418.9270 0.1006 -1.0000 -1.0000 4840364 1582289344.70 151.4845 60.0039 32.0000 1.9891 1.9917 418.0953 418.7661 0.1006 -1.0000 -1.0000 4840614 1582289344.80 151.4845 60.0039 32.0000 1.9895 1.9921 418.1899 418.8607 0.1006 -1.0000 -1.0000 4840677 1582289344.90 151.4845 60.0039 32.0000 1.9885 1.9911 418.2768 418.9476 0.1006 -1.0000 -1.0000 4840755 1582289345.00 151.4845 60.0039 32.0000 1.9894 1.9920 418.1527 418.8236 0.1006 -1.0000 -1.0000 4840817 1582289345.10 151.4845 60.0039 32.0000 1.9900 1.9926 417.9550 418.6253 0.1006 -1.0000 -1.0000 4840942 1582289345.20 151.5333 60.0039 32.0000 1.9894 1.9920 418.1973 418.8678 0.1006 -1.0000 -1.0000 4841005 1582289345.30 151.5345 60.0039 32.0000 1.9885 1.9912 418.2774 418.9483 0.1006 -1.0000 -1.0000 4841083 1582289345.40 151.5345 60.0039 32.0000 1.9894 1.9921 418.0149 418.6853 0.1005 -1.0000 -1.0000 4841161 1582289345.50 151.5345 60.0039 32.0000 1.9895 1.9922 418.0486 418.7188 0.1006 -1.0000 -1.0000 4841239 1582289345.60 151.5345 60.0039 32.0000 1.9886 1.9912 418.2866 418.9574 0.1006 -1.0000 -1.0000 4841301 1582289345.70 151.5345 60.0039 32.0000 1.9893 1.9919 418.0813 418.7506 0.1004 -1.0000 -1.0000 4841364 1582289345.80 151.4923 60.0039 32.0000 1.9897 1.9924 417.9774 418.6472 0.1005 -1.0000 -1.0000 4841598 1582289345.90 151.4916 60.0039 32.0000 1.9885 1.9911 418.0825 418.7531 0.1005 -1.0000 -1.0000 4841661 1582289346.00 151.4916 60.0039 32.0000 1.9890 1.9916 418.3301 419.0019 0.1007 -1.0000 -1.0000 4841723 1582289346.10 151.4916 60.0039 32.0000 1.9895 1.9921 418.1541 418.8241 0.1005 -1.0000 -1.0000 4841801 1582289346.20 151.4916 60.0039 32.0000 1.9896 1.9923 418.0130 418.6837 0.1007 -1.0000 -1.0000 4841864 1582289346.30 151.4838 60.0039 32.0000 1.9894 1.9920 418.0909 418.7603 0.1004 -1.0000 -1.0000 4842145 1582289346.40 151.4490 60.0039 32.0000 1.9886 1.9913 418.1884 418.8595 0.1006 -1.0000 -1.0000 4842223 1582289346.50 151.4490 60.0039 32.0000 1.9893 1.9919 418.1768 418.8471 0.1005 -1.0000 -1.0000 4842286 1582289346.60 151.4490 60.0039 32.0000 1.9899 1.9925 418.0081 418.6783 0.1006 -1.0000 -1.0000 4842348 1582289346.70 151.4490 60.0039 32.0000 1.9893 1.9919 417.9744 418.6445 0.1006 -1.0000 -1.0000 4842411 1582289346.80 151.4490 60.0039 32.0000 1.9894 1.9920 418.2848 418.9565 0.1006 -1.0000 -1.0000 4842848 1582289346.90 151.4811 60.0039 32.0000 1.9903 1.9930 418.0990 418.7692 0.1005 -1.0000 -1.0000 4842911 1582289347.00 151.4811 60.0039 32.0000 1.9895 1.9921 418.0684 418.7380 0.1005 -1.0000 -1.0000 4842989 1582289347.10 151.4811 60.0039 32.0000 1.9890 1.9916 418.3374 419.0084 0.1006 -1.0000 -1.0000 4843051 1582289347.20 151.4811 60.0039 32.0000 1.9896 1.9922 418.2839 418.9541 0.1006 -1.0000 -1.0000 4843114 1582289347.30 151.4811 60.0039 32.0000 1.9901 1.9927 418.1178 418.7889 0.1007 -1.0000 -1.0000 4843177 1582289347.40 151.4811 60.0039 32.0000 1.9902 1.9929 418.0206 418.6906 0.1005 -1.0000 -1.0000 4843239 1582289347.50 151.4811 60.0039 32.0000 1.9892 1.9918 418.2239 418.8939 0.1005 -1.0000 -1.0000 4843317 1582289347.60 151.4811 60.0039 32.0000 1.9893 1.9919 418.2958 418.9659 0.1005 -1.0000 -1.0000 4843380 1582289347.70 151.4811 60.0039 32.0000 1.9901 1.9927 418.1541 418.8247 0.1006 -1.0000 -1.0000 4843442 1582289347.80 151.4811 60.0039 32.0000 1.9904 1.9930 418.1308 418.8006 0.1005 -1.0000 -1.0000 4843520 1582289347.90 151.4811 60.0039 32.0000 1.9891 1.9917 418.1938 418.8639 0.1005 -1.0000 -1.0000 4843583 1582289348.00 151.5693 60.0039 32.0000 1.9895 1.9921 418.1285 418.7989 0.1006 -1.0000 -1.0000 4843645 1582289348.10 151.5595 60.0039 32.0000 1.9899 1.9926 418.0743 418.7439 0.1004 -1.0000 -1.0000 4843723 1582289348.20 151.5595 60.0039 32.0000 1.9894 1.9920 418.1228 418.7926 0.1004 -1.0000 -1.0000 4843786 1582289348.30 151.5595 60.0039 32.0000 1.9888 1.9915 418.2052 418.8751 0.1004 -1.0000 -1.0000 4843880 1582289348.40 151.5595 60.0039 32.0000 1.9901 1.9927 418.2076 418.8775 0.1005 -1.0000 -1.0000 4843942 1582289348.50 151.5523 60.0039 32.0000 1.9899 1.9925 418.0693 418.7404 0.1006 -1.0000 -1.0000 4844005 1582289348.60 151.5498 60.0039 32.0000 1.9899 1.9926 418.0857 418.7555 0.1004 -1.0000 -1.0000 4844083 1582289348.70 151.5498 60.0039 32.0000 1.9892 1.9918 418.1566 418.8255 0.1003 -1.0000 -1.0000 4844145 1582289348.80 151.5498 60.0039 32.0000 1.9896 1.9922 418.3915 419.0615 0.1005 -1.0000 -1.0000 4844380 1582289348.90 151.5498 60.0039 32.0000 1.9899 1.9925 418.1319 418.8021 0.1005 -1.0000 -1.0000 4844442 1582289349.00 151.5498 60.0039 32.0000 1.9900 1.9927 418.1000 418.7698 0.1005 -1.0000 -1.0000 4844505 1582289349.10 151.4744 60.0039 32.0000 1.9891 1.9917 418.2631 418.9328 0.1004 -1.0000 -1.0000 4844567 1582289349.20 151.4744 60.0039 32.0000 1.9888 1.9915 418.2989 418.9689 0.1005 -1.0000 -1.0000 4844645 1582289349.30 151.4744 60.0039 32.0000 1.9896 1.9922 418.0805 418.7497 0.1004 -1.0000 -1.0000 4844708 1582289349.40 151.4744 60.0039 32.0000 1.9896 1.9922 418.0357 418.7042 0.1003 -1.0000 -1.0000 4844880 1582289349.50 151.4744 60.0039 32.0000 1.9885 1.9911 418.2979 418.9683 0.1005 -1.0000 -1.0000 4844958 1582289349.60 151.5151 60.0038 32.0000 1.9881 1.9907 418.2184 418.8884 0.1005 -1.0000 -1.0000 4845020 1582289349.70 151.5267 60.0038 32.0000 1.9896 1.9923 418.0829 418.7518 0.1003 -1.0000 -1.0000 4845083 1582289349.80 151.5267 60.0038 32.0000 1.9898 1.9925 418.0185 418.6880 0.1004 -1.0000 -1.0000 4845161 1582289349.90 151.5267 60.0038 32.0000 1.9890 1.9916 418.1597 418.8291 0.1004 -1.0000 -1.0000 4845380 1582289350.00 151.5267 60.0038 32.0000 1.9889 1.9915 418.2759 418.9455 0.1004 -1.0000 -1.0000 4845442 1582289350.10 151.5267 60.0038 32.0000 1.9897 1.9924 418.0901 418.7580 0.1002 -1.0000 -1.0000 4845520 1582289350.20 151.5218 60.0038 32.0000 1.9893 1.9919 418.0610 418.7304 0.1004 -1.0000 -1.0000 4845598 1582289350.30 151.5218 60.0038 32.0000 1.9884 1.9911 418.2693 418.9386 0.1004 -1.0000 -1.0000 4845661 1582289350.40 151.5218 60.0038 32.0000 1.9890 1.9916 418.1650 418.8330 0.1001 -1.0000 -1.0000 4846145 1582289350.50 151.5218 60.0038 32.0000 1.9896 1.9922 417.9563 418.6244 0.1002 -1.0000 -1.0000 4846208 1582289350.60 151.5218 60.0038 32.0000 1.9886 1.9912 418.1270 418.7943 0.1002 -1.0000 -1.0000 4846286 1582289350.70 151.4951 60.0038 32.0000 1.9888 1.9915 418.2800 418.9489 0.1004 -1.0000 -1.0000 4846348 1582289350.80 151.4948 60.0038 32.0000 1.9895 1.9921 418.0738 418.7436 0.1005 -1.0000 -1.0000 4846411 1582289350.90 151.4948 60.0038 32.0000 1.9897 1.9923 418.0571 418.7253 0.1003 -1.0000 -1.0000 4846661 1582289351.00 151.4948 60.0038 32.0000 1.9899 1.9925 418.0659 418.7346 0.1003 -1.0000 -1.0000 4846723 1582289351.10 151.4948 60.0038 32.0000 1.9898 1.9925 418.2006 418.8691 0.1003 -1.0000 -1.0000 4846786 1582289351.20 151.4948 60.0038 32.0000 1.9898 1.9924 418.3313 419.0010 0.1004 -1.0000 -1.0000 4846864 1582289351.30 151.4948 60.0038 32.0000 1.9906 1.9932 418.0960 418.7641 0.1002 -1.0000 -1.0000 4846926 1582289351.40 151.4948 60.0038 32.0000 1.9901 1.9927 418.2034 418.8720 0.1004 -1.0000 -1.0000 4847114 1582289351.50 151.4948 60.0038 32.0000 1.9894 1.9920 418.2890 418.9578 0.1002 -1.0000 -1.0000 4847177 1582289351.60 151.5024 60.0038 32.0000 1.9895 1.9921 418.2437 418.9124 0.1002 -1.0000 -1.0000 4847239 1582289351.70 151.5582 60.0038 32.0000 1.9905 1.9931 418.0680 418.7365 0.1004 -1.0000 -1.0000 4847301 1582289351.80 151.5756 60.0038 32.0000 1.9898 1.9924 418.0914 418.7600 0.1003 -1.0000 -1.0000 4847380 1582289351.90 151.5756 60.0038 32.0000 1.9892 1.9918 418.2484 418.9159 0.1001 -1.0000 -1.0000 4848114 1582289352.00 151.5756 60.0038 32.0000 1.9898 1.9924 418.2718 418.9401 0.1002 -1.0000 -1.0000 4848176 1582289352.10 151.5756 60.0038 32.0000 1.9904 1.9930 418.1344 418.8024 0.1002 -1.0000 -1.0000 4848255 1582289352.20 151.5756 60.0038 32.0000 1.9903 1.9929 418.1808 418.8498 0.1004 -1.0000 -1.0000 4848317 1582289352.30 151.5756 60.0038 32.0000 1.9893 1.9919 418.3094 418.9786 0.1003 -1.0000 -1.0000 4848380 1582289352.40 151.5714 60.0038 32.0000 1.9890 1.9916 418.1926 418.8613 0.1003 -1.0000 -1.0000 4848458 1582289352.50 151.5712 60.0038 32.0000 1.9893 1.9919 418.0484 418.7165 0.1003 -1.0000 -1.0000 4848520 1582289352.60 151.5712 60.0038 32.0000 1.9893 1.9919 418.2162 418.8853 0.1003 -1.0000 -1.0000 4848583 1582289352.70 151.5712 60.0038 32.0000 1.9888 1.9914 418.2402 418.9083 0.1003 -1.0000 -1.0000 4848645 1582289352.80 151.5712 60.0038 32.0000 1.9889 1.9916 418.2814 418.9505 0.1003 -1.0000 -1.0000 4848708 1582289352.90 151.5712 60.0038 32.0000 1.9890 1.9916 418.0158 418.6845 0.1003 -1.0000 -1.0000 4848786 1582289353.00 151.4101 60.0038 32.0000 1.9888 1.9914 418.1237 418.7920 0.1002 -1.0000 -1.0000 4848848 1582289353.10 151.4101 60.0038 32.0000 1.9882 1.9908 418.2454 418.9136 0.1003 -1.0000 -1.0000 4848911 1582289353.20 151.4101 60.0038 32.0000 1.9879 1.9905 418.1565 418.8249 0.1002 -1.0000 -1.0000 4848989 1582289353.30 151.4101 60.0038 32.0000 1.9884 1.9910 418.2047 418.8727 0.1002 -1.0000 -1.0000 4849052 1582289353.40 151.4101 60.0038 32.0000 1.9892 1.9918 417.9965 418.6643 0.1002 -1.0000 -1.0000 4849114 1582289353.50 151.4060 60.0038 32.0000 1.9893 1.9919 418.0966 418.7638 0.1001 -1.0000 -1.0000 4849364 1582289353.60 151.4060 60.0038 32.0000 1.9885 1.9911 418.2731 418.9411 0.1002 -1.0000 -1.0000 4849426 1582289353.70 151.4060 60.0038 32.0000 1.9888 1.9914 418.1544 418.8226 0.1003 -1.0000 -1.0000 4849489 1582289353.80 151.4060 60.0038 32.0000 1.9891 1.9917 418.0903 418.7596 0.1005 -1.0000 -1.0000 4849551 1582289353.90 151.4060 60.0038 32.0000 1.9890 1.9916 418.2167 418.8835 0.1001 -1.0000 -1.0000 4849614 1582289354.00 151.4060 60.0038 32.0000 1.9885 1.9911 418.2826 418.9520 0.1003 -1.0000 -1.0000 4850348 1582289354.10 151.4250 60.0038 32.0000 1.9897 1.9923 418.1052 418.7733 0.1002 -1.0000 -1.0000 4850426 1582289354.20 151.5556 60.0038 32.0000 1.9900 1.9926 418.1025 418.7701 0.1002 -1.0000 -1.0000 4850489 1582289354.30 151.5556 60.0038 32.0000 1.9891 1.9917 418.1831 418.8519 0.1003 -1.0000 -1.0000 4850551 1582289354.40 151.5556 60.0038 32.0000 1.9892 1.9918 418.2686 418.9371 0.1003 -1.0000 -1.0000 4850630 1582289354.50 151.5556 60.0038 32.0000 1.9898 1.9925 418.1689 418.8381 0.1004 -1.0000 -1.0000 4850692 1582289354.60 151.5556 60.0038 32.0000 1.9903 1.9930 417.9497 418.6166 0.1001 -1.0000 -1.0000 4850755 1582289354.70 151.6143 60.0031 32.0000 1.9898 1.9924 418.1049 418.7727 0.1003 -1.0000 -1.0000 4850833 1582289354.80 151.6143 60.0031 32.0000 1.9885 1.9912 418.2639 418.9333 0.1004 -1.0000 -1.0000 4850895 1582289354.90 151.6143 60.0031 32.0000 1.9894 1.9920 418.0349 418.7016 0.1000 -1.0000 -1.0000 4850958 1582289355.00 151.6143 60.0031 32.0000 1.9903 1.9929 418.0335 418.7007 0.1002 -1.0000 -1.0000 4851020 1582289355.10 151.6143 60.0031 32.0000 1.9894 1.9920 418.1499 418.8178 0.1001 -1.0000 -1.0000 4851083 1582289355.20 151.6143 60.0031 32.0000 1.9892 1.9918 418.1616 418.8294 0.1001 -1.0000 -1.0000 4851161 1582289355.30 151.6143 60.0031 32.0000 1.9892 1.9918 418.1267 418.7949 0.1002 -1.0000 -1.0000 4851223 1582289355.40 151.6143 60.0031 32.0000 1.9893 1.9919 418.0845 418.7522 0.1001 -1.0000 -1.0000 4851286 1582289355.50 151.6143 60.0031 32.0000 1.9894 1.9920 418.1995 418.8677 0.1003 -1.0000 -1.0000 4851364 1582289355.60 151.6143 60.0031 32.0000 1.9892 1.9918 418.2422 418.9107 0.1002 -1.0000 -1.0000 4851426 1582289355.70 151.6143 60.0031 32.0000 1.9897 1.9923 418.1250 418.7925 0.1002 -1.0000 -1.0000 4851489 1582289355.80 151.5133 60.0031 32.0000 1.9900 1.9926 418.0834 418.7514 0.1002 -1.0000 -1.0000 4851551 1582289355.90 151.5133 60.0031 32.0000 1.9898 1.9924 418.1709 418.8387 0.1002 -1.0000 -1.0000 4851630 1582289356.00 151.5133 60.0031 32.0000 1.9891 1.9917 418.2076 418.8753 0.1002 -1.0000 -1.0000 4851692 1582289356.10 151.5133 60.0031 32.0000 1.9908 1.9934 418.1460 418.8141 0.1002 -1.0000 -1.0000 4851817 1582289356.20 151.5133 60.0031 32.0000 1.9900 1.9926 418.0882 418.7559 0.1001 -1.0000 -1.0000 4851880 1582289356.30 151.5133 60.0031 32.0000 1.9891 1.9917 418.2537 418.9220 0.1002 -1.0000 -1.0000 4851942 1582289356.40 151.5149 60.0031 32.0000 1.9888 1.9914 418.2392 418.9070 0.1001 -1.0000 -1.0000 4852020 1582289356.50 151.5151 60.0031 32.0000 1.9892 1.9918 418.1811 418.8489 0.1002 -1.0000 -1.0000 4852083 1582289356.60 151.5151 60.0031 32.0000 1.9895 1.9921 418.1696 418.8370 0.1001 -1.0000 -1.0000 4852676 1582289356.70 151.5151 60.0031 32.0000 1.9893 1.9919 418.1232 418.7901 0.1002 -1.0000 -1.0000 4852739 1582289356.80 151.5151 60.0031 32.0000 1.9886 1.9912 418.2386 418.9066 0.1001 -1.0000 -1.0000 4852801 1582289356.90 151.5211 60.0031 32.0000 1.9880 1.9907 418.1376 418.8042 0.1000 -1.0000 -1.0000 4852880 1582289357.00 151.5369 60.0031 32.0000 1.9904 1.9931 417.9992 418.6660 0.1001 -1.0000 -1.0000 4852942 1582289357.10 151.5369 60.0031 32.0000 1.9894 1.9920 418.0430 418.7098 0.1000 -1.0000 -1.0000 4853130 1582289357.20 151.5369 60.0031 32.0000 1.9893 1.9919 418.1577 418.8252 0.1001 -1.0000 -1.0000 4853208 1582289357.30 151.5369 60.0031 32.0000 1.9894 1.9920 418.1231 418.7893 0.1000 -1.0000 -1.0000 4853270 1582289357.40 151.5369 60.0031 32.0000 1.9892 1.9918 417.9841 418.6512 0.1001 -1.0000 -1.0000 4853333 1582289357.50 151.4419 60.0031 32.0000 1.9893 1.9919 418.0202 418.6876 0.1002 -1.0000 -1.0000 4853395 1582289357.60 151.4395 60.0031 32.0000 1.9891 1.9917 418.1986 418.8658 0.1001 -1.0000 -1.0000 4854176 1582289357.70 151.4395 60.0031 32.0000 1.9886 1.9913 418.1577 418.8251 0.1000 -1.0000 -1.0000 4854239 1582289357.80 151.4395 60.0031 32.0000 1.9900 1.9926 418.0001 418.6664 0.1000 -1.0000 -1.0000 4854301 1582289357.90 151.4395 60.0031 32.0000 1.9890 1.9916 418.0576 418.7235 0.0999 -1.0000 -1.0000 4854380 1582289358.00 151.4357 60.0031 32.0000 1.9886 1.9912 418.2449 418.9123 0.1001 -1.0000 -1.0000 4854442 1582289358.10 151.4084 60.0031 32.0000 1.9895 1.9921 418.1536 418.8205 0.1000 -1.0000 -1.0000 4854505 1582289358.20 151.4084 60.0031 32.0000 1.9897 1.9924 417.9894 418.6567 0.1002 -1.0000 -1.0000 4854567 1582289358.30 151.4084 60.0031 32.0000 1.9891 1.9917 417.9832 418.6504 0.1001 -1.0000 -1.0000 4854630 1582289358.40 151.4084 60.0031 32.0000 1.9878 1.9904 418.1959 418.8624 0.1000 -1.0000 -1.0000 4854708 1582289358.50 151.4084 60.0031 32.0000 1.9888 1.9914 418.1149 418.7818 0.1001 -1.0000 -1.0000 4854770 1582289358.60 151.4084 60.0031 32.0000 1.9902 1.9928 418.0653 418.7330 0.1001 -1.0000 -1.0000 4854848 1582289358.70 151.4847 60.0031 32.0000 1.9900 1.9926 418.1901 418.8576 0.1000 -1.0000 -1.0000 4854911 1582289358.80 151.4847 60.0031 32.0000 1.9893 1.9919 418.2828 418.9500 0.1000 -1.0000 -1.0000 4854974 1582289358.90 151.4847 60.0031 32.0000 1.9890 1.9916 418.2519 418.9200 0.1002 -1.0000 -1.0000 4855036 1582289359.00 151.4847 60.0031 32.0000 1.9894 1.9920 418.1523 418.8196 0.1001 -1.0000 -1.0000 4855098 1582289359.10 151.4847 60.0031 32.0000 1.9900 1.9926 417.9978 418.6655 0.1002 -1.0000 -1.0000 4855161 1582289359.20 151.5272 60.0033 32.0000 1.9895 1.9921 418.2270 418.8946 0.1001 -1.0000 -1.0000 4855239 1582289359.30 151.5272 60.0033 32.0000 1.9894 1.9920 418.2399 418.9068 0.1001 -1.0000 -1.0000 4855301 1582289359.40 151.5272 60.0033 32.0000 1.9891 1.9917 418.1964 418.8639 0.1001 -1.0000 -1.0000 4855380 1582289359.50 151.5272 60.0033 32.0000 1.9894 1.9920 418.0998 418.7672 0.1001 -1.0000 -1.0000 4855458 1582289359.60 151.5272 60.0033 32.0000 1.9890 1.9917 418.1747 418.8424 0.1002 -1.0000 -1.0000 4855520 1582289359.70 151.5272 60.0033 32.0000 1.9890 1.9916 418.1870 418.8542 0.1001 -1.0000 -1.0000 4855583 1582289359.80 151.5272 60.0033 32.0000 1.9889 1.9915 418.1498 418.8179 0.1001 -1.0000 -1.0000 4855645 1582289359.90 151.5272 60.0033 32.0000 1.9898 1.9924 418.0808 418.7480 0.1001 -1.0000 -1.0000 4855708 1582289360.00 151.5272 60.0033 32.0000 1.9890 1.9916 418.1659 418.8328 0.1001 -1.0000 -1.0000 4855786 1582289360.10 151.5272 60.0033 32.0000 1.9885 1.9911 418.2509 418.9186 0.1000 -1.0000 -1.0000 4855848 1582289360.20 151.5272 60.0033 32.0000 1.9886 1.9912 418.2058 418.8743 0.1003 -1.0000 -1.0000 4855911 1582289360.30 151.5272 60.0033 32.0000 1.9892 1.9918 417.9533 418.6212 0.1002 -1.0000 -1.0000 4855973 1582289360.40 151.5272 60.0033 32.0000 1.9892 1.9918 418.1274 418.7951 0.1002 -1.0000 -1.0000 4856051 1582289360.50 151.5272 60.0033 32.0000 1.9892 1.9918 418.2330 418.9013 0.1002 -1.0000 -1.0000 4856114 1582289360.60 151.5272 60.0033 32.0000 1.9892 1.9919 418.2206 418.8885 0.1002 -1.0000 -1.0000 4856192 1582289360.70 151.5272 60.0033 32.0000 1.9899 1.9925 418.0934 418.7612 0.1002 -1.0000 -1.0000 4856411 1582289360.80 151.4888 60.0033 32.0000 1.9898 1.9924 418.1440 418.8118 0.1001 -1.0000 -1.0000 4856473 1582289360.90 151.4789 60.0033 32.0000 1.9889 1.9915 418.2680 418.9358 0.1002 -1.0000 -1.0000 4856551 1582289361.00 151.4789 60.0033 32.0000 1.9887 1.9914 418.1804 418.8487 0.1002 -1.0000 -1.0000 4856614 1582289361.10 151.4914 60.0033 32.0000 1.9905 1.9931 418.0385 418.7064 0.1002 -1.0000 -1.0000 4856676 1582289361.20 151.5055 60.0033 32.0000 1.9905 1.9931 418.1358 418.8026 0.1000 -1.0000 -1.0000 4856880 1582289361.30 151.5055 60.0033 32.0000 1.9885 1.9912 418.3704 419.0381 0.1001 -1.0000 -1.0000 4856942 1582289361.40 151.5055 60.0033 32.0000 1.9885 1.9911 418.2613 418.9287 0.1001 -1.0000 -1.0000 4857005 1582289361.50 151.5055 60.0033 32.0000 1.9895 1.9921 418.1108 418.7787 0.1002 -1.0000 -1.0000 4857067 1582289361.60 151.5055 60.0033 32.0000 1.9897 1.9923 418.0807 418.7484 0.1002 -1.0000 -1.0000 4857130 1582289361.70 151.5088 60.0033 32.0000 1.9887 1.9913 418.2600 418.9282 0.1002 -1.0000 -1.0000 4857630 1582289361.80 151.5813 60.0033 32.0000 1.9895 1.9921 418.2105 418.8780 0.1001 -1.0000 -1.0000 4857692 1582289361.90 151.5813 60.0033 32.0000 1.9899 1.9925 418.0653 418.7325 0.1001 -1.0000 -1.0000 4857755 1582289362.00 151.5813 60.0033 32.0000 1.9888 1.9914 418.1721 418.8388 0.1000 -1.0000 -1.0000 4857817 1582289362.10 151.5813 60.0033 32.0000 1.9885 1.9912 418.2544 418.9207 0.1000 -1.0000 -1.0000 4857895 1582289362.20 151.5813 60.0033 32.0000 1.9899 1.9925 418.1008 418.7677 0.0999 -1.0000 -1.0000 4857958 1582289362.30 151.5813 60.0033 32.0000 1.9897 1.9923 418.0806 418.7479 0.1002 -1.0000 -1.0000 4858020 1582289362.40 151.5813 60.0033 32.0000 1.9889 1.9915 418.2030 418.8700 0.1001 -1.0000 -1.0000 4858098 1582289362.50 151.5813 60.0033 32.0000 1.9891 1.9917 418.2439 418.9123 0.1002 -1.0000 -1.0000 4858161 1582289362.60 151.5813 60.0033 32.0000 1.9897 1.9923 418.0979 418.7650 0.1000 -1.0000 -1.0000 4858223 1582289362.70 151.5813 60.0033 32.0000 1.9898 1.9924 418.0411 418.7084 0.1001 -1.0000 -1.0000 4858411 1582289362.80 151.5564 60.0033 32.0000 1.9887 1.9913 418.1454 418.8123 0.1000 -1.0000 -1.0000 4858474 1582289362.90 151.4956 60.0033 32.0000 1.9893 1.9919 418.3058 418.9726 0.0999 -1.0000 -1.0000 4858551 1582289363.00 151.4956 60.0033 32.0000 1.9904 1.9930 418.1093 418.7770 0.1002 -1.0000 -1.0000 4858614 1582289363.10 151.4704 60.0033 32.0000 1.9902 1.9928 418.1561 418.8229 0.1001 -1.0000 -1.0000 4858677 1582289363.20 151.4680 60.0033 32.0000 1.9897 1.9924 418.2337 418.9012 0.1001 -1.0000 -1.0000 4858911 1582289363.30 151.4680 60.0033 32.0000 1.9892 1.9918 418.2591 418.9263 0.1002 -1.0000 -1.0000 4858974 1582289363.40 151.5049 60.0033 32.0000 1.9894 1.9920 418.2025 418.8695 0.1000 -1.0000 -1.0000 4859036 1582289363.50 151.5066 60.0033 32.0000 1.9900 1.9927 418.0664 418.7332 0.1000 -1.0000 -1.0000 4859098 1582289363.60 151.5066 60.0033 32.0000 1.9900 1.9926 418.0469 418.7142 0.1001 -1.0000 -1.0000 4859161 1582289363.70 151.5066 60.0033 32.0000 1.9892 1.9918 418.2401 418.9074 0.1001 -1.0000 -1.0000 4859223 1582289363.80 151.5066 60.0033 32.0000 1.9894 1.9920 418.3079 418.9759 0.1002 -1.0000 -1.0000 4859426 1582289363.90 151.5066 60.0033 32.0000 1.9897 1.9923 418.0831 418.7503 0.1001 -1.0000 -1.0000 4859489 1582289364.00 151.5237 60.0033 32.0000 1.9902 1.9928 418.0131 418.6807 0.1002 -1.0000 -1.0000 4859551 1582289364.10 151.5237 60.0033 32.0000 1.9891 1.9917 418.1858 418.8530 0.1001 -1.0000 -1.0000 4859630 1582289364.20 151.5237 60.0033 32.0000 1.9891 1.9917 418.2824 418.9503 0.1002 -1.0000 -1.0000 4859692 1582289364.30 151.5237 60.0033 32.0000 1.9894 1.9920 418.1657 418.8342 0.1003 -1.0000 -1.0000 4859911 1582289364.40 151.5237 60.0033 32.0000 1.9901 1.9927 418.0696 418.7389 0.1003 -1.0000 -1.0000 4859989 1582289364.50 151.5237 60.0033 32.0000 1.9893 1.9919 418.1673 418.8349 0.1001 -1.0000 -1.0000 4900051 1582289364.60 151.6353 60.0033 32.0000 1.9889 1.9915 418.3112 418.9793 0.1002 -1.0000 -1.0000 4900130 1582289364.70 151.6353 60.0033 32.0000 1.9900 1.9926 418.1776 418.8453 0.1002 -1.0000 -1.0000 4900192 1582289364.80 151.6353 60.0033 32.0000 1.9898 1.9924 418.0972 418.7653 0.1003 -1.0000 -1.0000 4900676 1582289364.90 151.6353 60.0033 32.0000 1.9895 1.9921 418.1753 418.8428 0.1000 -1.0000 -1.0000 4900739 1582289365.00 151.6353 60.0033 32.0000 1.9886 1.9913 418.2495 418.9172 0.1002 -1.0000 -1.0000 4900817 1582289365.10 151.6353 60.0033 32.0000 1.9889 1.9915 418.3208 418.9893 0.1003 -1.0000 -1.0000 4900880 1582289365.20 151.6353 60.0033 32.0000 1.9890 1.9916 418.1587 418.8269 0.1001 -1.0000 -1.0000 4900958 1582289365.30 151.6353 60.0033 32.0000 1.9891 1.9918 418.1752 418.8432 0.1002 -1.0000 -1.0000 4901176 1582289365.40 151.6353 60.0033 32.0000 1.9891 1.9917 418.2621 418.9306 0.1002 -1.0000 -1.0000 4901239 1582289365.50 151.6353 60.0033 32.0000 1.9887 1.9913 418.3051 418.9733 0.1002 -1.0000 -1.0000 4901317 1582289365.60 151.6235 60.0033 32.0000 1.9894 1.9921 418.1443 418.8114 0.1000 -1.0000 -1.0000 4901380 1582289365.70 151.5114 60.0026 32.0000 1.9893 1.9920 418.0259 418.6942 0.1003 -1.0000 -1.0000 4901442 1582289365.80 151.5114 60.0026 32.0000 1.9889 1.9915 418.2518 418.9199 0.1001 -1.0000 -1.0000 4901676 1582289365.90 151.5114 60.0026 32.0000 1.9893 1.9919 418.2075 418.8750 0.1002 -1.0000 -1.0000 4901739 1582289366.00 151.5114 60.0026 32.0000 1.9899 1.9925 418.0782 418.7468 0.1003 -1.0000 -1.0000 4901801 1582289366.10 151.4042 60.0026 32.0000 1.9895 1.9921 418.1332 418.8031 0.1005 -1.0000 -1.0000 4901864 1582289366.20 151.4510 60.0026 32.0000 1.9891 1.9917 418.2678 418.9368 0.1002 -1.0000 -1.0000 4901926 1582289366.30 151.4510 60.0026 32.0000 1.9888 1.9914 418.2466 418.9147 0.1002 -1.0000 -1.0000 4902161 1582289366.40 151.4510 60.0026 32.0000 1.9894 1.9920 418.0060 418.6735 0.1002 -1.0000 -1.0000 4902223 1582289366.50 151.4510 60.0026 32.0000 1.9892 1.9918 418.1449 418.8126 0.1002 -1.0000 -1.0000 4902286 1582289366.60 151.4510 60.0026 32.0000 1.9888 1.9914 418.2964 418.9648 0.1002 -1.0000 -1.0000 4902364 1582289366.70 151.4693 60.0026 32.0000 1.9891 1.9917 418.1169 418.7848 0.1002 -1.0000 -1.0000 4902426 1582289366.80 151.4892 60.0026 32.0000 1.9894 1.9920 418.0499 418.7176 0.1001 -1.0000 -1.0000 4902661 1582289366.90 151.4892 60.0026 32.0000 1.9891 1.9917 418.0312 418.6978 0.1001 -1.0000 -1.0000 4902739 1582289367.00 151.4892 60.0026 32.0000 1.9885 1.9911 418.1986 418.8659 0.1001 -1.0000 -1.0000 4902786 1582289367.10 151.4892 60.0026 32.0000 1.9888 1.9914 418.3057 418.9754 0.1004 -1.0000 -1.0000 4902864 1582289367.20 151.4892 60.0026 32.0000 1.9891 1.9917 418.0836 418.7517 0.1001 -1.0000 -1.0000 4902926 1582289367.30 151.5608 60.0026 32.0000 1.9897 1.9923 418.0318 418.6984 0.1000 -1.0000 -1.0000 4903317 1582289367.40 151.5608 60.0026 32.0000 1.9891 1.9917 418.1896 418.8583 0.1003 -1.0000 -1.0000 4903380 1582289367.50 151.5608 60.0026 32.0000 1.9887 1.9913 418.1365 418.8040 0.1001 -1.0000 -1.0000 4903458 1582289367.60 151.5608 60.0026 32.0000 1.9896 1.9922 418.1609 418.8290 0.1002 -1.0000 -1.0000 4903520 1582289367.70 151.5608 60.0026 32.0000 1.9890 1.9916 418.2133 418.8819 0.1003 -1.0000 -1.0000 4903583 1582289367.80 151.5608 60.0026 32.0000 1.9884 1.9910 418.1745 418.8431 0.1003 -1.0000 -1.0000 4903661 1582289367.90 151.5608 60.0026 32.0000 1.9890 1.9917 418.0970 418.7650 0.1002 -1.0000 -1.0000 4903848 1582289368.00 151.5608 60.0026 32.0000 1.9888 1.9914 418.0262 418.6933 0.1001 -1.0000 -1.0000 4903911 1582289368.10 151.4661 60.0026 32.0000 1.9889 1.9915 418.1737 418.8411 0.1001 -1.0000 -1.0000 4903989 1582289368.20 151.4661 60.0026 32.0000 1.9892 1.9918 418.2144 418.8830 0.1003 -1.0000 -1.0000 4904051 1582289368.30 151.4661 60.0026 32.0000 1.9896 1.9922 418.0372 418.7049 0.1002 -1.0000 -1.0000 4904114 1582289368.40 151.4661 60.0026 32.0000 1.9894 1.9920 418.0690 418.7359 0.1000 -1.0000 -1.0000 4904177 1582289368.50 151.4661 60.0026 32.0000 1.9882 1.9908 418.1650 418.8329 0.1002 -1.0000 -1.0000 4904255 1582289368.60 151.4239 60.0026 32.0000 1.9890 1.9916 418.2294 418.8968 0.1001 -1.0000 -1.0000 4904317 1582289368.70 151.4351 60.0026 32.0000 1.9902 1.9928 418.1034 418.7708 0.1002 -1.0000 -1.0000 4904380 1582289368.80 151.4351 60.0026 32.0000 1.9901 1.9927 418.1495 418.8175 0.1002 -1.0000 -1.0000 4904442 1582289368.90 151.4351 60.0026 32.0000 1.9889 1.9916 418.2197 418.8883 0.1003 -1.0000 -1.0000 4904677 1582289369.00 151.5347 60.0026 32.0000 1.9892 1.9918 418.1464 418.8149 0.1001 -1.0000 -1.0000 4904739 1582289369.10 151.5347 60.0026 32.0000 1.9898 1.9924 418.0965 418.7624 0.1002 -1.0000 -1.0000 4904801 1582289369.20 151.5347 60.0026 32.0000 1.9898 1.9924 418.2508 418.9175 0.1000 -1.0000 -1.0000 4904880 1582289369.30 151.5347 60.0026 32.0000 1.9893 1.9919 418.2833 418.9499 0.1000 -1.0000 -1.0000 4904942 1582289369.40 151.5347 60.0026 32.0000 1.9897 1.9923 418.1416 418.8102 0.1003 -1.0000 -1.0000 4905317 1582289369.50 151.6017 60.0026 32.0000 1.9894 1.9920 418.0378 418.7056 0.1001 -1.0000 -1.0000 4905395 1582289369.60 151.6104 60.0026 32.0000 1.9880 1.9906 418.2559 418.9233 0.1000 -1.0000 -1.0000 4905458 1582289369.70 151.6104 60.0026 32.0000 1.9889 1.9915 418.3324 418.9981 0.1000 -1.0000 -1.0000 4905520 1582289369.80 151.6104 60.0026 32.0000 1.9900 1.9926 418.1495 418.8172 0.1001 -1.0000 -1.0000 4905598 1582289369.90 151.6104 60.0026 32.0000 1.9898 1.9924 418.0172 418.6843 0.1001 -1.0000 -1.0000 4905817 1582289370.00 151.6104 60.0026 32.0000 1.9889 1.9915 418.2326 418.9010 0.1002 -1.0000 -1.0000 4905880 1582289370.10 151.6104 60.0026 32.0000 1.9893 1.9920 418.2858 418.9536 0.1002 -1.0000 -1.0000 4905958 1582289370.20 151.6002 60.0024 32.0000 1.9902 1.9928 418.1349 418.8031 0.1002 -1.0000 -1.0000 4906020 1582289370.30 151.5785 60.0021 32.0000 1.9898 1.9924 418.1705 418.8368 0.1000 -1.0000 -1.0000 4906083 1582289370.40 151.5785 60.0021 32.0000 1.9896 1.9923 418.2020 418.8695 0.1002 -1.0000 -1.0000 4906364 1582289370.50 151.5785 60.0021 32.0000 1.9891 1.9917 418.2707 418.9392 0.1003 -1.0000 -1.0000 4906426 1582289370.60 151.5785 60.0021 32.0000 1.9895 1.9921 418.2386 418.9070 0.1002 -1.0000 -1.0000 4906505 1582289370.70 151.5785 60.0021 32.0000 1.9899 1.9925 418.1377 418.8050 0.1001 -1.0000 -1.0000 4906567 1582289370.80 151.5785 60.0021 32.0000 1.9905 1.9931 418.0748 418.7420 0.1001 -1.0000 -1.0000 4906630 1582289370.90 151.5132 60.0021 32.0000 1.9897 1.9923 418.1656 418.8322 0.1000 -1.0000 -1.0000 4906708 1582289371.00 151.5034 60.0021 32.0000 1.9890 1.9916 418.2260 418.8932 0.1001 -1.0000 -1.0000 4906770 1582289371.10 151.5034 60.0021 32.0000 1.9892 1.9918 418.1309 418.7978 0.1000 -1.0000 -1.0000 4906833 1582289371.20 151.5034 60.0021 32.0000 1.9893 1.9919 418.0490 418.7169 0.1003 -1.0000 -1.0000 4906895 1582289371.30 151.5034 60.0021 32.0000 1.9890 1.9916 418.2130 418.8812 0.1002 -1.0000 -1.0000 4906973 1582289371.40 151.5034 60.0021 32.0000 1.9885 1.9912 418.2519 418.9195 0.1003 -1.0000 -1.0000 4907020 1582289371.50 151.5660 60.0021 32.0000 1.9898 1.9924 418.0988 418.7667 0.1002 -1.0000 -1.0000 4907098 1582289371.60 151.5705 60.0021 32.0000 1.9895 1.9921 418.0107 418.6782 0.1002 -1.0000 -1.0000 4907161 1582289371.70 151.5705 60.0021 32.0000 1.9888 1.9914 418.2393 418.9077 0.1002 -1.0000 -1.0000 4907223 1582289371.80 151.5705 60.0021 32.0000 1.9886 1.9912 418.2223 418.8905 0.1003 -1.0000 -1.0000 4907301 1582289371.90 151.5705 60.0021 32.0000 1.9896 1.9922 418.0141 418.6823 0.1002 -1.0000 -1.0000 4907364 1582289372.00 151.5705 60.0021 32.0000 1.9899 1.9925 418.0123 418.6803 0.1002 -1.0000 -1.0000 4907942 1582289372.10 151.5590 60.0021 32.0000 1.9881 1.9907 418.1092 418.7767 0.1001 -1.0000 -1.0000 4908020 1582289372.20 151.4946 60.0021 32.0000 1.9887 1.9914 418.2845 418.9527 0.1002 -1.0000 -1.0000 4908083 1582289372.30 151.4946 60.0021 32.0000 1.9894 1.9921 418.1127 418.7809 0.1002 -1.0000 -1.0000 4908145 1582289372.40 151.4946 60.0021 32.0000 1.9894 1.9921 418.0068 418.6733 0.1000 -1.0000 -1.0000 4908223 1582289372.50 151.4946 60.0021 32.0000 1.9885 1.9911 418.1195 418.7876 0.1003 -1.0000 -1.0000 4908286 1582289372.60 151.4946 60.0021 32.0000 1.9891 1.9917 418.2074 418.8757 0.1003 -1.0000 -1.0000 4908364 1582289372.70 151.4404 60.0021 32.0000 1.9896 1.9923 418.0686 418.7372 0.1003 -1.0000 -1.0000 4908426 1582289372.80 151.4176 60.0021 32.0000 1.9904 1.9930 417.9870 418.6549 0.1002 -1.0000 -1.0000 4908489 1582289372.90 151.4176 60.0021 32.0000 1.9900 1.9926 417.9835 418.6511 0.1002 -1.0000 -1.0000 4908551 1582289373.00 151.4176 60.0021 32.0000 1.9883 1.9909 418.0987 418.7668 0.1002 -1.0000 -1.0000 4908833 1582289373.10 151.4176 60.0021 32.0000 1.9886 1.9912 418.1230 418.7909 0.1002 -1.0000 -1.0000 4908895 1582289373.20 151.4270 60.0021 32.0000 1.9891 1.9917 418.1745 418.8421 0.1002 -1.0000 -1.0000 4908974 1582289373.30 151.5533 60.0021 32.0000 1.9901 1.9927 418.0311 418.6991 0.1002 -1.0000 -1.0000 4909036 1582289373.40 151.5533 60.0021 32.0000 1.9894 1.9920 418.1129 418.7813 0.1003 -1.0000 -1.0000 4909098 1582289373.50 151.5533 60.0021 32.0000 1.9896 1.9922 418.1616 418.8300 0.1002 -1.0000 -1.0000 4909676 1582289373.60 151.5533 60.0021 32.0000 1.9897 1.9923 418.0381 418.7071 0.1003 -1.0000 -1.0000 4909739 1582289373.70 151.5533 60.0021 32.0000 1.9890 1.9916 418.0242 418.6910 0.1000 -1.0000 -1.0000 4909801 1582289373.80 151.5533 60.0021 32.0000 1.9885 1.9911 418.1539 418.8214 0.1001 -1.0000 -1.0000 4909880 1582289373.90 151.5533 60.0021 32.0000 1.9888 1.9915 418.2009 418.8701 0.1004 -1.0000 -1.0000 4909942 1582289374.00 151.5533 60.0021 32.0000 1.9893 1.9919 418.0771 418.7454 0.1002 -1.0000 -1.0000 4910005 1582289374.10 151.5533 60.0021 32.0000 1.9896 1.9922 418.0039 418.6715 0.1002 -1.0000 -1.0000 4910083 1582289374.20 151.5533 60.0021 32.0000 1.9886 1.9913 418.1248 418.7931 0.1003 -1.0000 -1.0000 4910145 1582289374.30 151.5333 60.0021 32.0000 1.9875 1.9901 418.1830 418.8520 0.1003 -1.0000 -1.0000 4910208 1582289374.40 151.5049 60.0021 32.0000 1.9886 1.9912 418.1613 418.8288 0.1000 -1.0000 -1.0000 4910270 1582289374.50 151.5049 60.0021 32.0000 1.9888 1.9914 417.9919 418.6589 0.1001 -1.0000 -1.0000 4910333 1582289374.60 151.5049 60.0021 32.0000 1.9885 1.9911 418.0964 418.7640 0.1002 -1.0000 -1.0000 4910411 1582289374.70 151.5049 60.0021 32.0000 1.9892 1.9918 418.2741 418.9422 0.1002 -1.0000 -1.0000 4910473 1582289374.80 151.5049 60.0021 32.0000 1.9890 1.9916 418.1006 418.7680 0.1001 -1.0000 -1.0000 4910536 1582289374.90 151.4989 60.0021 32.0000 1.9890 1.9916 418.1078 418.7758 0.1002 -1.0000 -1.0000 4910614 1582289375.00 151.4620 60.0022 32.0000 1.9884 1.9910 418.2301 418.8991 0.1003 -1.0000 -1.0000 4910676 1582289375.10 151.4620 60.0022 32.0000 1.9894 1.9920 418.1656 418.8334 0.1001 -1.0000 -1.0000 4910864 1582289375.20 151.4620 60.0022 32.0000 1.9891 1.9917 418.0424 418.7098 0.1002 -1.0000 -1.0000 4910926 1582289375.30 151.4620 60.0022 32.0000 1.9889 1.9915 418.1422 418.8093 0.1001 -1.0000 -1.0000 4910989 1582289375.40 151.4620 60.0022 32.0000 1.9886 1.9912 418.3611 419.0293 0.1002 -1.0000 -1.0000 4911051 1582289375.50 151.4620 60.0022 32.0000 1.9902 1.9928 418.1562 418.8243 0.1003 -1.0000 -1.0000 4911130 1582289375.60 151.4620 60.0022 32.0000 1.9898 1.9924 418.0519 418.7199 0.1002 -1.0000 -1.0000 4911348 1582289375.70 151.4620 60.0022 32.0000 1.9895 1.9921 418.0214 418.6893 0.1002 -1.0000 -1.0000 4911411 1582289375.80 151.4620 60.0022 32.0000 1.9890 1.9916 418.2643 418.9324 0.1001 -1.0000 -1.0000 4911489 1582289375.90 151.4620 60.0022 32.0000 1.9892 1.9918 418.0573 418.7241 0.1001 -1.0000 -1.0000 4911552 1582289376.00 151.4620 60.0022 32.0000 1.9893 1.9919 418.0175 418.6858 0.1003 -1.0000 -1.0000 4911614 1582289376.10 151.4800 60.0022 32.0000 1.9892 1.9918 418.1349 418.8037 0.1003 -1.0000 -1.0000 4912348 1582289376.20 151.4928 60.0022 32.0000 1.9892 1.9918 418.1997 418.8689 0.1004 -1.0000 -1.0000 4912411 1582289376.30 151.4928 60.0022 32.0000 1.9895 1.9921 418.0638 418.7316 0.1001 -1.0000 -1.0000 4912489 1582289376.40 151.4928 60.0022 32.0000 1.9900 1.9926 418.0137 418.6804 0.1001 -1.0000 -1.0000 4912551 1582289376.50 151.4928 60.0022 32.0000 1.9886 1.9912 418.0455 418.7129 0.1001 -1.0000 -1.0000 4912630 1582289376.60 151.4928 60.0022 32.0000 1.9883 1.9910 418.2074 418.8754 0.1002 -1.0000 -1.0000 4912692 1582289376.70 151.4962 60.0022 32.0000 1.9887 1.9913 418.1999 418.8679 0.1003 -1.0000 -1.0000 4912755 1582289376.80 151.4962 60.0022 32.0000 1.9893 1.9919 418.0983 418.7675 0.1003 -1.0000 -1.0000 4912817 1582289376.90 151.4962 60.0022 32.0000 1.9894 1.9920 418.1444 418.8131 0.1003 -1.0000 -1.0000 4912895 1582289377.00 151.4962 60.0022 32.0000 1.9891 1.9917 418.1961 418.8649 0.1003 -1.0000 -1.0000 4912958 1582289377.10 151.4962 60.0022 32.0000 1.9888 1.9914 418.0733 418.7409 0.1002 -1.0000 -1.0000 4913083 1582289377.20 151.4815 60.0022 32.0000 1.9891 1.9917 417.9554 418.6237 0.1002 -1.0000 -1.0000 4913145 1582289377.30 151.4138 60.0022 32.0000 1.9886 1.9912 418.0652 418.7330 0.1002 -1.0000 -1.0000 4913208 1582289377.40 151.4138 60.0022 32.0000 1.9885 1.9911 418.1636 418.8314 0.1002 -1.0000 -1.0000 4913270 1582289377.50 151.4138 60.0022 32.0000 1.9885 1.9911 418.1302 418.7990 0.1003 -1.0000 -1.0000 4913348 1582289377.60 151.4138 60.0022 32.0000 1.9895 1.9921 418.0113 418.6784 0.1000 -1.0000 -1.0000 4913411 1582289377.70 151.4138 60.0022 32.0000 1.9888 1.9915 418.1738 418.8415 0.1002 -1.0000 -1.0000 4913583 1582289377.80 151.4847 60.0022 32.0000 1.9883 1.9909 418.2480 418.9173 0.1003 -1.0000 -1.0000 4913661 1582289377.90 151.4847 60.0022 32.0000 1.9888 1.9914 418.1563 418.8252 0.1004 -1.0000 -1.0000 4913723 1582289378.00 151.4847 60.0022 32.0000 1.9894 1.9920 418.0379 418.7065 0.1003 -1.0000 -1.0000 4913786 1582289378.10 151.4847 60.0022 32.0000 1.9897 1.9923 418.2290 418.8974 0.1003 -1.0000 -1.0000 4913864 1582289378.20 151.4847 60.0022 32.0000 1.9894 1.9921 418.2823 418.9515 0.1003 -1.0000 -1.0000 4913911 1582289378.30 151.4847 60.0022 32.0000 1.9890 1.9916 418.1600 418.8281 0.1003 -1.0000 -1.0000 4913989 1582289378.40 151.4847 60.0022 32.0000 1.9899 1.9925 417.9848 418.6530 0.1003 -1.0000 -1.0000 4914051 1582289378.50 151.4847 60.0022 32.0000 1.9893 1.9919 418.1970 418.8660 0.1003 -1.0000 -1.0000 4914114 1582289378.60 151.4847 60.0022 32.0000 1.9894 1.9920 418.2716 418.9397 0.1003 -1.0000 -1.0000 4914192 1582289378.70 151.4847 60.0022 32.0000 1.9885 1.9911 418.2362 418.9053 0.1003 -1.0000 -1.0000 4914661 1582289378.80 151.4790 60.0022 32.0000 1.9898 1.9924 418.2169 418.8857 0.1003 -1.0000 -1.0000 4914723 1582289378.90 151.4115 60.0022 32.0000 1.9898 1.9924 418.0803 418.7480 0.1001 -1.0000 -1.0000 4914801 1582289379.00 151.4115 60.0022 32.0000 1.9881 1.9907 418.1426 418.8095 0.1001 -1.0000 -1.0000 4914864 1582289379.10 151.4115 60.0022 32.0000 1.9886 1.9912 418.1919 418.8589 0.1000 -1.0000 -1.0000 4914926 1582289379.20 151.4115 60.0022 32.0000 1.9885 1.9911 418.0436 418.7097 0.1000 -1.0000 -1.0000 4915005 1582289379.30 151.4115 60.0022 32.0000 1.9889 1.9915 418.0032 418.6715 0.1004 -1.0000 -1.0000 4915067 1582289379.40 151.4115 60.0022 32.0000 1.9882 1.9909 418.1943 418.8634 0.1003 -1.0000 -1.0000 4915130 1582289379.50 151.5254 60.0022 32.0000 1.9891 1.9917 418.2042 418.8702 0.1000 -1.0000 -1.0000 4915192 1582289379.60 151.5254 60.0022 32.0000 1.9894 1.9920 418.0704 418.7371 0.1002 -1.0000 -1.0000 4915255 1582289379.70 151.5254 60.0022 32.0000 1.9890 1.9917 418.0451 418.7125 0.1002 -1.0000 -1.0000 4915317 1582289379.80 151.5254 60.0022 32.0000 1.9882 1.9908 418.1560 418.8239 0.1002 -1.0000 -1.0000 4915395 1582289379.90 151.5254 60.0022 32.0000 1.9886 1.9912 418.1412 418.8096 0.1003 -1.0000 -1.0000 4915458 1582289380.00 151.4448 60.0028 32.0000 1.9896 1.9922 418.0309 418.6991 0.1002 -1.0000 -1.0000 4915520 1582289380.10 151.4348 60.0028 32.0000 1.9883 1.9910 418.1458 418.8134 0.1002 -1.0000 -1.0000 4915598 1582289380.20 151.4348 60.0028 32.0000 1.9884 1.9910 418.3034 418.9718 0.1002 -1.0000 -1.0000 4915661 1582289380.30 151.4348 60.0028 32.0000 1.9882 1.9908 418.0993 418.7673 0.1002 -1.0000 -1.0000 4916098 1582289380.40 151.4348 60.0028 32.0000 1.9894 1.9920 418.0984 418.7660 0.1001 -1.0000 -1.0000 4916176 1582289380.50 151.4348 60.0028 32.0000 1.9884 1.9910 418.2749 418.9422 0.1001 -1.0000 -1.0000 4916239 1582289380.60 151.4348 60.0028 32.0000 1.9882 1.9909 418.1811 418.8487 0.1002 -1.0000 -1.0000 4916301 1582289380.70 151.4348 60.0028 32.0000 1.9891 1.9917 417.9765 418.6450 0.1003 -1.0000 -1.0000 4916364 1582289380.80 151.4348 60.0028 32.0000 1.9893 1.9919 417.9741 418.6422 0.1002 -1.0000 -1.0000 4916895 1582289380.90 151.4348 60.0028 32.0000 1.9896 1.9922 418.1408 418.8082 0.1001 -1.0000 -1.0000 4916974 1582289381.00 151.4348 60.0028 32.0000 1.9896 1.9923 418.2487 418.9161 0.1001 -1.0000 -1.0000 4917036 1582289381.10 151.4348 60.0028 32.0000 1.9888 1.9914 418.1300 418.7984 0.1004 -1.0000 -1.0000 4917098 1582289381.20 151.4470 60.0028 32.0000 1.9894 1.9920 418.0711 418.7391 0.1002 -1.0000 -1.0000 4917177 1582289381.30 151.4471 60.0028 32.0000 1.9890 1.9916 418.1800 418.8476 0.1002 -1.0000 -1.0000 4917348 1582289381.40 151.4471 60.0028 32.0000 1.9888 1.9915 418.2828 418.9517 0.1003 -1.0000 -1.0000 4917411 1582289381.50 151.4471 60.0028 32.0000 1.9886 1.9912 418.1125 418.7802 0.1001 -1.0000 -1.0000 4917489 1582289381.60 151.4471 60.0028 32.0000 1.9890 1.9916 418.0735 418.7411 0.1002 -1.0000 -1.0000 4917551 1582289381.70 151.4471 60.0028 32.0000 1.9891 1.9917 418.3049 418.9719 0.1001 -1.0000 -1.0000 4917614 1582289381.80 151.5240 60.0028 32.0000 1.9890 1.9916 418.2207 418.8888 0.1002 -1.0000 -1.0000 4917692 1582289381.90 151.5240 60.0028 32.0000 1.9895 1.9921 418.0466 418.7147 0.1000 -1.0000 -1.0000 4917755 1582289382.00 151.5240 60.0028 32.0000 1.9890 1.9916 418.0932 418.7618 0.1003 -1.0000 -1.0000 4917817 1582289382.10 151.5240 60.0028 32.0000 1.9892 1.9918 418.1601 418.8280 0.1002 -1.0000 -1.0000 4917895 1582289382.20 151.5240 60.0028 32.0000 1.9887 1.9913 418.2651 418.9335 0.1003 -1.0000 -1.0000 4917958 1582289382.30 151.5109 60.0028 32.0000 1.9893 1.9919 418.0536 418.7217 0.1003 -1.0000 -1.0000 4918177 1582289382.40 151.5094 60.0028 32.0000 1.9892 1.9919 418.0690 418.7379 0.1003 -1.0000 -1.0000 4918255 1582289382.50 151.5094 60.0028 32.0000 1.9892 1.9918 418.0280 418.6961 0.1002 -1.0000 -1.0000 4918317 1582289382.60 151.5094 60.0028 32.0000 1.9882 1.9908 418.1107 418.7789 0.1003 -1.0000 -1.0000 4918380 1582289382.70 151.5094 60.0028 32.0000 1.9883 1.9909 418.2326 418.9014 0.1004 -1.0000 -1.0000 4918442 1582289382.80 151.5094 60.0028 32.0000 1.9897 1.9924 418.0033 418.6721 0.1002 -1.0000 -1.0000 4918583 1582289382.90 151.5094 60.0028 32.0000 1.9890 1.9916 418.1445 418.8122 0.1002 -1.0000 -1.0000 4918645 1582289383.00 151.5094 60.0028 32.0000 1.9891 1.9917 418.2327 418.9010 0.1002 -1.0000 -1.0000 4918708 1582289383.10 151.5094 60.0028 32.0000 1.9893 1.9920 418.2162 418.8841 0.1002 -1.0000 -1.0000 4918770 1582289383.20 151.5094 60.0028 32.0000 1.9899 1.9925 418.0573 418.7252 0.1002 -1.0000 -1.0000 4918848 1582289383.30 151.5094 60.0028 32.0000 1.9895 1.9921 418.0933 418.7605 0.1001 -1.0000 -1.0000 4919130 1582289383.40 151.5014 60.0028 32.0000 1.9898 1.9924 418.2222 418.8903 0.1002 -1.0000 -1.0000 4919192 1582289383.50 151.5014 60.0028 32.0000 1.9887 1.9913 418.2141 418.8817 0.1001 -1.0000 -1.0000 4919255 1582289383.60 151.5014 60.0028 32.0000 1.9898 1.9925 418.0415 418.7086 0.1001 -1.0000 -1.0000 4919317 1582289383.70 151.5014 60.0028 32.0000 1.9894 1.9920 418.1625 418.8297 0.1002 -1.0000 -1.0000 4919380 1582289383.80 151.5014 60.0028 32.0000 1.9896 1.9922 418.2870 418.9566 0.1003 -1.0000 -1.0000 4919880 1582289383.90 151.5014 60.0028 32.0000 1.9895 1.9921 418.0972 418.7657 0.1004 -1.0000 -1.0000 4919942 1582289384.00 151.4752 60.0028 32.0000 1.9896 1.9922 418.1104 418.7796 0.1004 -1.0000 -1.0000 4920005 1582289384.10 151.4752 60.0028 32.0000 1.9888 1.9914 418.2465 418.9151 0.1002 -1.0000 -1.0000 4920083 1582289384.20 151.4752 60.0028 32.0000 1.9889 1.9916 418.1906 418.8586 0.1002 -1.0000 -1.0000 4920145 1582289384.30 151.4752 60.0028 32.0000 1.9894 1.9920 418.0004 418.6687 0.1003 -1.0000 -1.0000 4920208 1582289384.40 151.4752 60.0028 32.0000 1.9894 1.9921 418.0401 418.7085 0.1003 -1.0000 -1.0000 4920270 1582289384.50 151.4752 60.0028 32.0000 1.9889 1.9915 418.2488 418.9176 0.1003 -1.0000 -1.0000 4920333 1582289384.60 151.5076 60.0028 32.0000 1.9888 1.9914 418.2623 418.9310 0.1003 -1.0000 -1.0000 4920411 1582289384.70 151.5076 60.0028 32.0000 1.9891 1.9917 418.0719 418.7410 0.1004 -1.0000 -1.0000 4920473 1582289384.80 151.5076 60.0028 32.0000 1.9893 1.9919 417.9962 418.6650 0.1002 -1.0000 -1.0000 4920536 1582289384.90 151.5076 60.0028 32.0000 1.9893 1.9919 418.0658 418.7331 0.1001 -1.0000 -1.0000 4920676 1582289385.00 151.5076 60.0028 32.0000 1.9884 1.9910 418.1634 418.8307 0.1001 -1.0000 -1.0000 4920739 1582289385.10 151.5069 60.0021 32.0000 1.9890 1.9916 417.9790 418.6469 0.1003 -1.0000 -1.0000 4920801 1582289385.20 151.5067 60.0019 32.0000 1.9890 1.9916 417.9812 418.6497 0.1002 -1.0000 -1.0000 4920864 1582289385.30 151.5067 60.0019 32.0000 1.9891 1.9917 418.1684 418.8366 0.1003 -1.0000 -1.0000 4920926 1582289385.40 151.5067 60.0019 32.0000 1.9891 1.9917 418.1831 418.8522 0.1003 -1.0000 -1.0000 4921661 1582289385.50 151.5067 60.0019 32.0000 1.9899 1.9925 418.1017 418.7711 0.1004 -1.0000 -1.0000 4921723 1582289385.60 151.5067 60.0019 32.0000 1.9902 1.9928 418.0328 418.7010 0.1002 -1.0000 -1.0000 4921786 1582289385.70 151.4680 60.0019 32.0000 1.9895 1.9921 418.1143 418.7817 0.1001 -1.0000 -1.0000 4921848 1582289385.80 151.4680 60.0019 32.0000 1.9887 1.9913 418.2425 418.9103 0.1002 -1.0000 -1.0000 4921926 1582289385.90 151.4680 60.0019 32.0000 1.9887 1.9914 418.2354 418.9043 0.1003 -1.0000 -1.0000 4921989 1582289386.00 151.4680 60.0019 32.0000 1.9898 1.9924 418.0970 418.7652 0.1002 -1.0000 -1.0000 4922051 1582289386.10 151.4680 60.0019 32.0000 1.9904 1.9930 417.9606 418.6281 0.1002 -1.0000 -1.0000 4922130 1582289386.20 151.4680 60.0019 32.0000 1.9896 1.9923 418.1282 418.7965 0.1003 -1.0000 -1.0000 4922192 1582289386.30 151.5029 60.0019 32.0000 1.9900 1.9926 418.0743 418.7430 0.1004 -1.0000 -1.0000 4922255 1582289386.40 151.5029 60.0019 32.0000 1.9901 1.9927 418.0331 418.7014 0.1002 -1.0000 -1.0000 4922317 1582289386.50 151.5029 60.0019 32.0000 1.9904 1.9930 418.1324 418.8012 0.1003 -1.0000 -1.0000 4922380 1582289386.60 151.5029 60.0019 32.0000 1.9892 1.9918 418.2083 418.8760 0.1001 -1.0000 -1.0000 4922458 1582289386.70 151.5029 60.0019 32.0000 1.9892 1.9918 418.1740 418.8411 0.1001 -1.0000 -1.0000 4922520 1582289386.80 151.5029 60.0019 32.0000 1.9903 1.9929 418.0255 418.6929 0.1002 -1.0000 -1.0000 4922583 1582289386.90 151.5275 60.0019 32.0000 1.9897 1.9923 418.0612 418.7297 0.1004 -1.0000 -1.0000 4922661 1582289387.00 151.5275 60.0019 32.0000 1.9894 1.9920 418.2361 418.9042 0.1001 -1.0000 -1.0000 4922723 1582289387.10 151.5275 60.0019 32.0000 1.9892 1.9918 418.1745 418.8427 0.1002 -1.0000 -1.0000 4922786 1582289387.20 151.5275 60.0019 32.0000 1.9889 1.9915 418.0800 418.7467 0.1001 -1.0000 -1.0000 4922864 1582289387.30 151.5275 60.0019 32.0000 1.9901 1.9928 417.9959 418.6643 0.1003 -1.0000 -1.0000 4922911 1582289387.40 151.5275 60.0019 32.0000 1.9898 1.9924 418.2115 418.8802 0.1003 -1.0000 -1.0000 4922989 1582289387.50 151.5275 60.0019 32.0000 1.9891 1.9917 418.2257 418.8944 0.1003 -1.0000 -1.0000 4923630 1582289387.60 151.5275 60.0019 32.0000 1.9903 1.9929 418.0897 418.7579 0.1003 -1.0000 -1.0000 4923692 1582289387.70 151.5275 60.0019 32.0000 1.9894 1.9920 418.0903 418.7585 0.1002 -1.0000 -1.0000 4923755 1582289387.80 151.5275 60.0019 32.0000 1.9886 1.9912 418.2538 418.9216 0.1002 -1.0000 -1.0000 4923817 1582289387.90 151.5136 60.0019 32.0000 1.9890 1.9916 418.2106 418.8794 0.1004 -1.0000 -1.0000 4923880 1582289388.00 151.5073 60.0019 32.0000 1.9892 1.9918 418.1455 418.8137 0.1001 -1.0000 -1.0000 4923942 1582289388.10 151.5073 60.0019 32.0000 1.9898 1.9925 418.0166 418.6840 0.1002 -1.0000 -1.0000 4924020 1582289388.20 151.5073 60.0019 32.0000 1.9890 1.9916 418.1630 418.8314 0.1003 -1.0000 -1.0000 4924083 1582289388.30 151.5073 60.0019 32.0000 1.9888 1.9914 418.2474 418.9158 0.1002 -1.0000 -1.0000 4924145 1582289388.40 151.5073 60.0019 32.0000 1.9903 1.9930 418.1930 418.8607 0.1001 -1.0000 -1.0000 4924223 1582289388.50 151.5073 60.0019 32.0000 1.9903 1.9929 418.0673 418.7355 0.1003 -1.0000 -1.0000 4924286 1582289388.60 151.4541 60.0019 32.0000 1.9886 1.9912 418.2950 418.9641 0.1002 -1.0000 -1.0000 4924348 1582289388.70 151.4541 60.0019 32.0000 1.9884 1.9910 418.1573 418.8246 0.1001 -1.0000 -1.0000 4924411 1582289388.80 151.4541 60.0019 32.0000 1.9896 1.9922 418.0574 418.7255 0.1003 -1.0000 -1.0000 4924473 1582289388.90 151.4541 60.0019 32.0000 1.9888 1.9914 418.2154 418.8842 0.1003 -1.0000 -1.0000 4924551 1582289389.00 151.4541 60.0019 32.0000 1.9888 1.9914 418.2595 418.9284 0.1003 -1.0000 -1.0000 4925192 1582289389.10 151.4541 60.0019 32.0000 1.9891 1.9917 418.2660 418.9350 0.1004 -1.0000 -1.0000 4925255 1582289389.20 151.4803 60.0019 32.0000 1.9895 1.9921 418.1233 418.7919 0.1003 -1.0000 -1.0000 4925317 1582289389.30 151.4803 60.0019 32.0000 1.9895 1.9921 417.9835 418.6524 0.1004 -1.0000 -1.0000 4925380 1582289389.40 151.4803 60.0019 32.0000 1.9892 1.9918 418.2323 418.9015 0.1004 -1.0000 -1.0000 4925442 1582289389.50 151.4803 60.0019 32.0000 1.9893 1.9919 418.3508 419.0195 0.1002 -1.0000 -1.0000 4925520 1582289389.60 151.4803 60.0019 32.0000 1.9899 1.9925 418.1523 418.8216 0.1004 -1.0000 -1.0000 4925583 1582289389.70 151.5389 60.0017 32.0000 1.9893 1.9920 418.0231 418.6912 0.1002 -1.0000 -1.0000 4925645 1582289389.80 151.5389 60.0017 32.0000 1.9885 1.9912 418.1528 418.8215 0.1004 -1.0000 -1.0000 4925723 1582289389.90 151.5389 60.0017 32.0000 1.9889 1.9915 418.1621 418.8315 0.1004 -1.0000 -1.0000 4925786 1582289390.00 151.5389 60.0017 32.0000 1.9896 1.9922 418.0389 418.7075 0.1003 -1.0000 -1.0000 4925848 1582289390.10 151.5389 60.0017 32.0000 1.9892 1.9918 418.0966 418.7656 0.1004 -1.0000 -1.0000 4925911 1582289390.20 151.5389 60.0017 32.0000 1.9884 1.9911 418.2631 418.9324 0.1004 -1.0000 -1.0000 4925973 1582289390.30 151.5389 60.0017 32.0000 1.9888 1.9914 418.2031 418.8717 0.1002 -1.0000 -1.0000 4926036 1582289390.40 151.4650 60.0017 32.0000 1.9895 1.9921 418.0261 418.6935 0.1001 -1.0000 -1.0000 4926130 1582289390.50 151.4650 60.0017 32.0000 1.9899 1.9926 418.0705 418.7386 0.1003 -1.0000 -1.0000 4926192 1582289390.60 151.4650 60.0017 32.0000 1.9891 1.9917 418.1770 418.8440 0.1001 -1.0000 -1.0000 4926426 1582289390.70 151.4650 60.0017 32.0000 1.9886 1.9912 418.3433 419.0117 0.1002 -1.0000 -1.0000 4926489 1582289390.80 151.4650 60.0017 32.0000 1.9887 1.9913 418.2180 418.8874 0.1005 -1.0000 -1.0000 4926551 1582289390.90 151.4650 60.0017 32.0000 1.9889 1.9915 418.1086 418.7778 0.1004 -1.0000 -1.0000 4926630 1582289391.00 151.4650 60.0017 32.0000 1.9886 1.9912 418.1873 418.8560 0.1003 -1.0000 -1.0000 4926692 1582289391.10 151.4650 60.0017 32.0000 1.9899 1.9925 418.2861 418.9554 0.1003 -1.0000 -1.0000 4927630 1582289391.20 151.4650 60.0017 32.0000 1.9888 1.9914 418.1004 418.7689 0.1003 -1.0000 -1.0000 4927692 1582289391.30 151.4650 60.0017 32.0000 1.9896 1.9922 418.1299 418.7980 0.1002 -1.0000 -1.0000 4927755 1582289391.40 151.4650 60.0017 32.0000 1.9895 1.9921 418.2775 418.9467 0.1003 -1.0000 -1.0000 4927817 1582289391.50 151.4497 60.0017 32.0000 1.9893 1.9920 418.3680 419.0368 0.1003 -1.0000 -1.0000 4927895 1582289391.60 151.4497 60.0017 32.0000 1.9902 1.9928 418.0890 418.7579 0.1003 -1.0000 -1.0000 4927958 1582289391.70 151.4497 60.0017 32.0000 1.9900 1.9926 418.0749 418.7437 0.1003 -1.0000 -1.0000 4928020 1582289391.80 151.4497 60.0017 32.0000 1.9892 1.9918 418.0904 418.7589 0.1003 -1.0000 -1.0000 4928098 1582289391.90 151.4497 60.0017 32.0000 1.9891 1.9917 418.2775 418.9457 0.1002 -1.0000 -1.0000 4928161 1582289392.00 151.4497 60.0017 32.0000 1.9885 1.9912 418.2201 418.8881 0.1002 -1.0000 -1.0000 4928223 1582289392.10 151.5610 60.0017 32.0000 1.9897 1.9923 418.0449 418.7133 0.1003 -1.0000 -1.0000 4928286 1582289392.20 151.5632 60.0017 32.0000 1.9896 1.9922 418.1392 418.8079 0.1003 -1.0000 -1.0000 4928348 1582289392.30 151.5632 60.0017 32.0000 1.9895 1.9921 418.1887 418.8574 0.1003 -1.0000 -1.0000 4928411 1582289392.40 151.5632 60.0017 32.0000 1.9898 1.9924 418.1457 418.8151 0.1004 -1.0000 -1.0000 4928489 1582289392.50 151.5632 60.0017 32.0000 1.9897 1.9923 418.0378 418.7073 0.1004 -1.0000 -1.0000 4928551 1582289392.60 151.5616 60.0017 32.0000 1.9893 1.9919 418.0785 418.7468 0.1003 -1.0000 -1.0000 4928630 1582289392.70 151.5402 60.0017 32.0000 1.9893 1.9919 418.1897 418.8591 0.1005 -1.0000 -1.0000 4928692 1582289392.80 151.5402 60.0017 32.0000 1.9880 1.9906 418.2100 418.8792 0.1003 -1.0000 -1.0000 4928755 1582289392.90 151.5402 60.0017 32.0000 1.9885 1.9911 418.2484 418.9169 0.1003 -1.0000 -1.0000 4928817 1582289393.00 151.5402 60.0017 32.0000 1.9896 1.9922 418.1004 418.7695 0.1004 -1.0000 -1.0000 4928880 1582289393.10 151.5402 60.0017 32.0000 1.9898 1.9924 418.0283 418.6973 0.1003 -1.0000 -1.0000 4928942 1582289393.20 151.5402 60.0017 32.0000 1.9896 1.9922 418.3085 418.9776 0.1003 -1.0000 -1.0000 4929177 1582289393.30 151.5402 60.0017 32.0000 1.9897 1.9924 418.2474 418.9168 0.1003 -1.0000 -1.0000 4929239 1582289393.40 151.5402 60.0017 32.0000 1.9899 1.9925 418.0670 418.7358 0.1004 -1.0000 -1.0000 4929301 1582289393.50 151.5402 60.0017 32.0000 1.9898 1.9924 418.1320 418.8011 0.1003 -1.0000 -1.0000 4929380 1582289393.60 151.5402 60.0017 32.0000 1.9893 1.9919 418.2948 418.9636 0.1003 -1.0000 -1.0000 4929442 1582289393.70 151.5402 60.0017 32.0000 1.9893 1.9919 418.2521 418.9212 0.1003 -1.0000 -1.0000 4929692 1582289393.80 151.4853 60.0017 32.0000 1.9894 1.9921 418.0857 418.7539 0.1002 -1.0000 -1.0000 4929770 1582289393.90 151.4853 60.0017 32.0000 1.9898 1.9924 418.0006 418.6706 0.1005 -1.0000 -1.0000 4929833 1582289394.00 151.4853 60.0017 32.0000 1.9890 1.9916 418.0922 418.7618 0.1004 -1.0000 -1.0000 4929895 1582289394.10 151.4853 60.0017 32.0000 1.9893 1.9919 418.3486 419.0180 0.1004 -1.0000 -1.0000 4929958 1582289394.20 151.4853 60.0017 32.0000 1.9890 1.9917 418.2567 418.9275 0.1006 -1.0000 -1.0000 4930020 1582289394.30 151.4853 60.0017 32.0000 1.9902 1.9928 418.1130 418.7831 0.1005 -1.0000 -1.0000 4930083 1582289394.40 151.4756 60.0017 32.0000 1.9878 1.9905 418.2319 418.9011 0.1003 -1.0000 -1.0000 4930161 1582289394.50 151.4753 60.0017 32.0000 1.9888 1.9914 418.2594 418.9288 0.1004 -1.0000 -1.0000 4930223 1582289394.60 151.4753 60.0017 32.0000 1.9897 1.9923 418.0758 418.7450 0.1004 -1.0000 -1.0000 4930301 1582289394.70 151.4753 60.0017 32.0000 1.9898 1.9925 418.0318 418.7011 0.1004 -1.0000 -1.0000 4930426 1582289394.80 151.4753 60.0017 32.0000 1.9886 1.9913 418.2832 418.9531 0.1005 -1.0000 -1.0000 4930489 1582289394.90 151.5183 60.0015 32.0000 1.9894 1.9920 418.3283 418.9977 0.1003 -1.0000 -1.0000 4930551 1582289395.00 151.5412 60.0014 32.0000 1.9899 1.9925 418.1770 418.8465 0.1003 -1.0000 -1.0000 4930614 1582289395.10 151.5412 60.0014 32.0000 1.9898 1.9924 418.1314 418.8005 0.1005 -1.0000 -1.0000 4930676 1582289395.20 151.5412 60.0014 32.0000 1.9895 1.9922 418.0489 418.7176 0.1003 -1.0000 -1.0000 4930942 1582289395.30 151.5412 60.0014 32.0000 1.9891 1.9917 418.3259 418.9951 0.1003 -1.0000 -1.0000 4931005 1582289395.40 151.5412 60.0014 32.0000 1.9887 1.9913 418.2862 418.9550 0.1003 -1.0000 -1.0000 4931067 1582289395.50 151.6101 60.0014 32.0000 1.9888 1.9915 418.1034 418.7723 0.1004 -1.0000 -1.0000 4931145 1582289395.60 151.6101 60.0014 32.0000 1.9891 1.9917 418.1188 418.7877 0.1003 -1.0000 -1.0000 4931208 1582289395.70 151.6101 60.0014 32.0000 1.9894 1.9920 418.1228 418.7916 0.1004 -1.0000 -1.0000 4931442 1582289395.80 151.6101 60.0014 32.0000 1.9893 1.9920 418.3050 418.9747 0.1004 -1.0000 -1.0000 4931505 1582289395.90 151.6101 60.0014 32.0000 1.9898 1.9925 418.0574 418.7262 0.1003 -1.0000 -1.0000 4931567 1582289396.00 151.4866 60.0014 32.0000 1.9898 1.9925 418.0305 418.6987 0.1003 -1.0000 -1.0000 4931630 1582289396.10 151.4371 60.0014 32.0000 1.9887 1.9913 418.1818 418.8504 0.1003 -1.0000 -1.0000 4931708 1582289396.20 151.4371 60.0014 32.0000 1.9883 1.9909 418.1973 418.8663 0.1003 -1.0000 -1.0000 4931958 1582289396.30 151.4371 60.0014 32.0000 1.9887 1.9914 418.1077 418.7759 0.1002 -1.0000 -1.0000 4932020 1582289396.40 151.4371 60.0014 32.0000 1.9895 1.9922 418.0196 418.6874 0.1002 -1.0000 -1.0000 4932083 1582289396.50 151.4371 60.0014 32.0000 1.9896 1.9922 418.1782 418.8468 0.1003 -1.0000 -1.0000 4932145 1582289396.60 151.4713 60.0014 32.0000 1.9894 1.9920 418.2876 418.9574 0.1004 -1.0000 -1.0000 4932223 1582289396.70 151.4713 60.0014 32.0000 1.9903 1.9929 418.0225 418.6915 0.1003 -1.0000 -1.0000 4932348 1582289396.80 151.4713 60.0014 32.0000 1.9900 1.9926 418.1313 418.7987 0.1001 -1.0000 -1.0000 4932411 1582289396.90 151.4713 60.0014 32.0000 1.9898 1.9924 418.2261 418.8947 0.1003 -1.0000 -1.0000 4932489 1582289397.00 151.4713 60.0014 32.0000 1.9898 1.9924 418.1559 418.8248 0.1004 -1.0000 -1.0000 4932551 1582289397.10 151.5420 60.0014 32.0000 1.9892 1.9919 418.0916 418.7603 0.1003 -1.0000 -1.0000 4932614 1582289397.20 151.5568 60.0014 32.0000 1.9899 1.9925 418.1120 418.7806 0.1003 -1.0000 -1.0000 4932692 1582289397.30 151.5568 60.0014 32.0000 1.9889 1.9915 418.3003 418.9688 0.1003 -1.0000 -1.0000 4932849 1582289397.40 151.5568 60.0014 32.0000 1.9897 1.9924 418.2908 418.9597 0.1003 -1.0000 -1.0000 4932911 1582289397.50 151.5568 60.0014 32.0000 1.9899 1.9925 418.0141 418.6837 0.1006 -1.0000 -1.0000 4932974 1582289397.60 151.5568 60.0014 32.0000 1.9895 1.9922 418.0885 418.7567 0.1002 -1.0000 -1.0000 4933036 1582289397.70 151.4984 60.0014 32.0000 1.9890 1.9916 418.1765 418.8452 0.1004 -1.0000 -1.0000 4933099 1582289397.80 151.4984 60.0014 32.0000 1.9891 1.9917 418.1839 418.8537 0.1005 -1.0000 -1.0000 4933395 1582289397.90 151.4984 60.0014 32.0000 1.9889 1.9915 417.9786 418.6468 0.1002 -1.0000 -1.0000 4933458 1582289398.00 151.4984 60.0014 32.0000 1.9888 1.9914 418.0866 418.7547 0.1003 -1.0000 -1.0000 4933520 1582289398.10 151.4984 60.0014 32.0000 1.9877 1.9903 418.2144 418.8839 0.1004 -1.0000 -1.0000 4933583 1582289398.20 151.4984 60.0014 32.0000 1.9894 1.9920 418.0811 418.7492 0.1002 -1.0000 -1.0000 4933645 1582289398.30 151.4984 60.0014 32.0000 1.9893 1.9919 418.0382 418.7073 0.1004 -1.0000 -1.0000 4934098 1582289398.40 151.4740 60.0014 32.0000 1.9891 1.9917 418.0909 418.7595 0.1003 -1.0000 -1.0000 4934176 1582289398.50 151.4740 60.0014 32.0000 1.9887 1.9914 418.1411 418.8091 0.1002 -1.0000 -1.0000 4934239 1582289398.60 151.4740 60.0014 32.0000 1.9888 1.9914 418.1833 418.8519 0.1003 -1.0000 -1.0000 4934317 1582289398.70 151.4740 60.0014 32.0000 1.9891 1.9918 418.0308 418.6997 0.1004 -1.0000 -1.0000 4934380 1582289398.80 151.4740 60.0014 32.0000 1.9889 1.9915 418.0415 418.7104 0.1004 -1.0000 -1.0000 4934442 1582289398.90 151.4740 60.0014 32.0000 1.9886 1.9912 418.1367 418.8048 0.1002 -1.0000 -1.0000 4934505 1582289399.00 151.4740 60.0014 32.0000 1.9896 1.9923 418.0831 418.7528 0.1005 -1.0000 -1.0000 4934583 1582289399.10 151.4740 60.0014 32.0000 1.9904 1.9930 418.0123 418.6813 0.1003 -1.0000 -1.0000 4934630 1582289399.20 151.4740 60.0014 32.0000 1.9899 1.9925 418.2294 418.8976 0.1002 -1.0000 -1.0000 4934708 1582289399.30 151.4837 60.0014 32.0000 1.9890 1.9916 418.2974 418.9673 0.1005 -1.0000 -1.0000 4934770 1582289399.40 151.4935 60.0014 32.0000 1.9895 1.9921 418.0489 418.7181 0.1003 -1.0000 -1.0000 4934833 1582289399.50 151.4935 60.0014 32.0000 1.9892 1.9918 418.0465 418.7150 0.1003 -1.0000 -1.0000 4934911 1582289399.60 151.4935 60.0014 32.0000 1.9892 1.9918 418.2335 418.9029 0.1004 -1.0000 -1.0000 4934974 1582289399.70 151.4935 60.0014 32.0000 1.9884 1.9910 418.2450 418.9135 0.1003 -1.0000 -1.0000 4935036 1582289399.80 151.5207 60.0014 32.0000 1.9895 1.9921 418.1273 418.7966 0.1004 -1.0000 -1.0000 4935177 1582289399.90 151.5409 60.0014 32.0000 1.9890 1.9916 417.9627 418.6318 0.1004 -1.0000 -1.0000 4935239 1582289400.00 151.4570 60.0019 32.0000 1.9887 1.9913 418.0859 418.7543 0.1003 -1.0000 -1.0000 4935301 1582289400.10 151.4570 60.0019 32.0000 1.9889 1.9915 418.1909 418.8596 0.1003 -1.0000 -1.0000 4935364 1582289400.20 151.4570 60.0019 32.0000 1.9902 1.9928 417.9615 418.6296 0.1002 -1.0000 -1.0000 4935426 1582289400.30 151.4570 60.0019 32.0000 1.9891 1.9918 418.0512 418.7198 0.1003 -1.0000 -1.0000 4936692 1582289400.40 151.4570 60.0019 32.0000 1.9886 1.9912 418.2848 418.9534 0.1003 -1.0000 -1.0000 4936770 1582289400.50 151.4570 60.0019 32.0000 1.9891 1.9917 418.2223 418.8916 0.1004 -1.0000 -1.0000 4936833 1582289400.60 151.4570 60.0019 32.0000 1.9896 1.9922 418.0353 418.7039 0.1003 -1.0000 -1.0000 4936911 1582289400.70 151.4570 60.0019 32.0000 1.9890 1.9916 418.0162 418.6838 0.1002 -1.0000 -1.0000 4936974 1582289400.80 151.4570 60.0019 32.0000 1.9880 1.9906 418.2417 418.9101 0.1003 -1.0000 -1.0000 4937036 1582289400.90 151.4570 60.0019 32.0000 1.9891 1.9917 418.1635 418.8332 0.1005 -1.0000 -1.0000 4937099 1582289401.00 151.4570 60.0019 32.0000 1.9900 1.9927 418.0611 418.7303 0.1004 -1.0000 -1.0000 4937177 1582289401.10 151.4570 60.0019 32.0000 1.9892 1.9919 418.0573 418.7256 0.1002 -1.0000 -1.0000 4937239 1582289401.20 151.4677 60.0019 32.0000 1.9888 1.9914 418.2474 418.9160 0.1003 -1.0000 -1.0000 4937301 1582289401.30 151.4683 60.0019 32.0000 1.9891 1.9917 418.1535 418.8225 0.1003 -1.0000 -1.0000 4937364 1582289401.40 151.4683 60.0019 32.0000 1.9899 1.9925 418.0439 418.7117 0.1003 -1.0000 -1.0000 4937426 1582289401.50 151.4683 60.0019 32.0000 1.9894 1.9920 418.1916 418.8613 0.1004 -1.0000 -1.0000 4937505 1582289401.60 151.4683 60.0019 32.0000 1.9893 1.9919 418.2214 418.8908 0.1003 -1.0000 -1.0000 4937567 1582289401.70 151.4855 60.0019 32.0000 1.9894 1.9920 418.1486 418.8186 0.1005 -1.0000 -1.0000 4937630 1582289401.80 151.5755 60.0019 32.0000 1.9897 1.9923 418.0306 418.6990 0.1003 -1.0000 -1.0000 4937708 1582289401.90 151.5755 60.0019 32.0000 1.9892 1.9918 418.1352 418.8033 0.1002 -1.0000 -1.0000 4937770 1582289402.00 151.5755 60.0019 32.0000 1.9889 1.9915 418.2988 418.9669 0.1002 -1.0000 -1.0000 4937833 1582289402.10 151.5755 60.0019 32.0000 1.9888 1.9914 418.2291 418.8972 0.1002 -1.0000 -1.0000 4937895 1582289402.20 151.5755 60.0019 32.0000 1.9887 1.9914 418.1715 418.8408 0.1004 -1.0000 -1.0000 4937958 1582289402.30 151.4821 60.0019 32.0000 1.9895 1.9921 418.0535 418.7211 0.1002 -1.0000 -1.0000 4938020 1582289402.40 151.4821 60.0019 32.0000 1.9890 1.9916 418.0751 418.7439 0.1004 -1.0000 -1.0000 4938630 1582289402.50 151.4821 60.0019 32.0000 1.9889 1.9915 418.2850 418.9539 0.1002 -1.0000 -1.0000 4938692 1582289402.60 151.4821 60.0019 32.0000 1.9894 1.9920 418.1237 418.7923 0.1004 -1.0000 -1.0000 4938770 1582289402.70 151.4821 60.0019 32.0000 1.9895 1.9921 418.0630 418.7320 0.1003 -1.0000 -1.0000 4938833 1582289402.80 151.5042 60.0019 32.0000 1.9890 1.9916 418.2717 418.9407 0.1003 -1.0000 -1.0000 4938895 1582289402.90 151.5170 60.0019 32.0000 1.9898 1.9924 418.3110 418.9805 0.1005 -1.0000 -1.0000 4938958 1582289403.00 151.5170 60.0019 32.0000 1.9899 1.9925 418.1458 418.8143 0.1003 -1.0000 -1.0000 4939020 1582289403.10 151.5170 60.0019 32.0000 1.9901 1.9927 418.0664 418.7354 0.1003 -1.0000 -1.0000 4939099 1582289403.20 151.5170 60.0019 32.0000 1.9887 1.9914 418.2286 418.8977 0.1004 -1.0000 -1.0000 4939192 1582289403.30 151.5170 60.0019 32.0000 1.9895 1.9921 418.2878 418.9582 0.1005 -1.0000 -1.0000 4939255 1582289403.40 151.5170 60.0019 32.0000 1.9899 1.9925 418.1728 418.8428 0.1005 -1.0000 -1.0000 4939333 1582289403.50 151.5170 60.0019 32.0000 1.9906 1.9932 418.1231 418.7930 0.1004 -1.0000 -1.0000 4939411 1582289403.60 151.5170 60.0019 32.0000 1.9895 1.9921 418.2474 418.9167 0.1004 -1.0000 -1.0000 4939474 1582289403.70 151.5170 60.0019 32.0000 1.9900 1.9926 418.2787 418.9478 0.1003 -1.0000 -1.0000 4939536 1582289403.80 151.5170 60.0019 32.0000 1.9905 1.9931 418.1813 418.8504 0.1003 -1.0000 -1.0000 4939599 1582289403.90 151.5170 60.0019 32.0000 1.9902 1.9929 418.1365 418.8054 0.1004 -1.0000 -1.0000 4939661 1582289404.00 151.6110 60.0019 32.0000 1.9895 1.9921 418.3503 419.0197 0.1004 -1.0000 -1.0000 4939723 1582289404.10 151.6110 60.0019 32.0000 1.9885 1.9912 418.3311 419.0005 0.1003 -1.0000 -1.0000 4939801 1582289404.20 151.6110 60.0019 32.0000 1.9892 1.9918 418.2567 418.9255 0.1003 -1.0000 -1.0000 4939864 1582289404.30 151.6110 60.0019 32.0000 1.9893 1.9919 418.2334 418.9020 0.1002 -1.0000 -1.0000 4939926 1582289404.40 151.6110 60.0019 32.0000 1.9894 1.9920 418.2493 418.9175 0.1003 -1.0000 -1.0000 4940005 1582289404.50 151.6110 60.0019 32.0000 1.9888 1.9915 418.3786 419.0483 0.1002 -1.0000 -1.0000 4940317 1582289404.60 151.5792 60.0019 32.0000 1.9887 1.9913 418.3784 419.0477 0.1005 -1.0000 -1.0000 4940426 1582289404.70 151.5792 60.0019 32.0000 1.9893 1.9920 418.0893 418.7582 0.1004 -1.0000 -1.0000 4940489 1582289404.80 151.5792 60.0019 32.0000 1.9899 1.9926 418.2571 418.9265 0.1003 -1.0000 -1.0000 4940551 1582289404.90 151.5792 60.0019 32.0000 1.9890 1.9916 418.3860 419.0555 0.1004 -1.0000 -1.0000 4940614 1582289405.00 151.5792 60.0019 32.0000 1.9891 1.9917 418.2908 418.9607 0.1004 -1.0000 -1.0000 4940692 1582289405.10 151.4876 60.0024 32.0000 1.9893 1.9919 417.9617 418.6308 0.1004 -1.0000 -1.0000 4940755 1582289405.20 151.4876 60.0024 32.0000 1.9888 1.9915 418.0832 418.7516 0.1002 -1.0000 -1.0000 4940817 1582289405.30 151.4876 60.0024 32.0000 1.9888 1.9914 418.2664 418.9345 0.1002 -1.0000 -1.0000 4940880 1582289405.40 151.4876 60.0024 32.0000 1.9888 1.9914 418.4154 419.0842 0.1004 -1.0000 -1.0000 4940942 1582289405.50 151.4876 60.0024 32.0000 1.9894 1.9921 418.2353 418.9048 0.1003 -1.0000 -1.0000 4941020 1582289405.60 151.4783 60.0024 32.0000 1.9898 1.9924 418.0962 418.7649 0.1005 -1.0000 -1.0000 4941083 1582289405.70 151.4705 60.0024 32.0000 1.9897 1.9923 418.1730 418.8425 0.1004 -1.0000 -1.0000 4941145 1582289405.80 151.4705 60.0024 32.0000 1.9894 1.9920 418.3430 419.0121 0.1004 -1.0000 -1.0000 4941223 1582289405.90 151.4705 60.0024 32.0000 1.9890 1.9916 418.2908 418.9606 0.1004 -1.0000 -1.0000 4941286 1582289406.00 151.4705 60.0024 32.0000 1.9894 1.9921 418.2290 418.8986 0.1004 -1.0000 -1.0000 4941458 1582289406.10 151.4705 60.0024 32.0000 1.9887 1.9913 418.3546 419.0237 0.1003 -1.0000 -1.0000 4941536 1582289406.20 151.4845 60.0024 32.0000 1.9888 1.9914 418.2689 418.9377 0.1003 -1.0000 -1.0000 4941599 1582289406.30 151.4845 60.0024 32.0000 1.9902 1.9928 418.0538 418.7220 0.1002 -1.0000 -1.0000 4941661 1582289406.40 151.4845 60.0024 32.0000 1.9894 1.9920 418.1548 418.8228 0.1002 -1.0000 -1.0000 4941723 1582289406.50 151.4845 60.0024 32.0000 1.9890 1.9916 418.3011 418.9693 0.1002 -1.0000 -1.0000 4942208 1582289406.60 151.4845 60.0024 32.0000 1.9891 1.9917 418.1757 418.8438 0.1002 -1.0000 -1.0000 4942286 1582289406.70 151.4845 60.0024 32.0000 1.9898 1.9924 418.0353 418.7029 0.1002 -1.0000 -1.0000 4942348 1582289406.80 151.4845 60.0024 32.0000 1.9892 1.9918 418.3033 418.9717 0.1003 -1.0000 -1.0000 4942411 1582289406.90 151.4845 60.0024 32.0000 1.9888 1.9914 418.2593 418.9280 0.1002 -1.0000 -1.0000 4942473 1582289407.00 151.4845 60.0024 32.0000 1.9886 1.9912 418.2981 418.9665 0.1002 -1.0000 -1.0000 4942708 1582289407.10 151.4845 60.0024 32.0000 1.9884 1.9910 418.1086 418.7766 0.1002 -1.0000 -1.0000 4942770 1582289407.20 151.4869 60.0024 32.0000 1.9885 1.9911 418.1122 418.7799 0.1001 -1.0000 -1.0000 4942848 1582289407.30 151.5324 60.0024 32.0000 1.9884 1.9910 418.2803 418.9477 0.1002 -1.0000 -1.0000 4942911 1582289407.40 151.5324 60.0024 32.0000 1.9891 1.9917 418.2211 418.8902 0.1004 -1.0000 -1.0000 4942974 1582289407.50 151.5324 60.0024 32.0000 1.9893 1.9919 417.9504 418.6177 0.1001 -1.0000 -1.0000 4943051 1582289407.60 151.5324 60.0024 32.0000 1.9899 1.9925 418.0777 418.7454 0.1002 -1.0000 -1.0000 4943176 1582289407.70 151.5324 60.0024 32.0000 1.9891 1.9917 418.0811 418.7496 0.1003 -1.0000 -1.0000 4943239 1582289407.80 151.4551 60.0024 32.0000 1.9885 1.9911 418.2891 418.9582 0.1003 -1.0000 -1.0000 4943302 1582289407.90 151.4551 60.0024 32.0000 1.9895 1.9922 418.1224 418.7913 0.1004 -1.0000 -1.0000 4943364 1582289408.00 151.4546 60.0024 32.0000 1.9893 1.9920 418.0527 418.7219 0.1004 -1.0000 -1.0000 4943426 1582289408.10 151.4486 60.0024 32.0000 1.9888 1.9914 418.2335 418.9020 0.1003 -1.0000 -1.0000 4943786 1582289408.20 151.4486 60.0024 32.0000 1.9888 1.9914 418.2881 418.9569 0.1002 -1.0000 -1.0000 4943848 1582289408.30 151.4376 60.0024 32.0000 1.9890 1.9916 418.0937 418.7610 0.1001 -1.0000 -1.0000 4943911 1582289408.40 151.4304 60.0024 32.0000 1.9888 1.9914 418.2149 418.8833 0.1003 -1.0000 -1.0000 4943989 1582289408.50 151.4304 60.0024 32.0000 1.9885 1.9911 418.2489 418.9167 0.1001 -1.0000 -1.0000 4944051 1582289408.60 151.4304 60.0024 32.0000 1.9888 1.9914 418.1349 418.8021 0.1001 -1.0000 -1.0000 4944630 1582289408.70 151.4304 60.0024 32.0000 1.9884 1.9910 418.0541 418.7211 0.1001 -1.0000 -1.0000 4944692 1582289408.80 151.4304 60.0024 32.0000 1.9890 1.9917 418.1015 418.7696 0.1002 -1.0000 -1.0000 4944755 1582289408.90 151.4637 60.0024 32.0000 1.9894 1.9921 418.3241 418.9921 0.1002 -1.0000 -1.0000 4944833 1582289409.00 151.4637 60.0024 32.0000 1.9891 1.9918 418.1480 418.8157 0.1002 -1.0000 -1.0000 4944895 1582289409.10 151.4637 60.0024 32.0000 1.9893 1.9919 418.0007 418.6685 0.1002 -1.0000 -1.0000 4944958 1582289409.20 151.4637 60.0024 32.0000 1.9889 1.9915 418.1392 418.8081 0.1004 -1.0000 -1.0000 4945036 1582289409.30 151.4637 60.0024 32.0000 1.9879 1.9906 418.1686 418.8374 0.1003 -1.0000 -1.0000 4945099 1582289409.40 151.4637 60.0024 32.0000 1.9887 1.9913 418.1610 418.8292 0.1002 -1.0000 -1.0000 4945161 1582289409.50 151.4637 60.0024 32.0000 1.9890 1.9916 418.0817 418.7492 0.1001 -1.0000 -1.0000 4945223 1582289409.60 151.4637 60.0024 32.0000 1.9881 1.9907 418.2590 418.9264 0.1002 -1.0000 -1.0000 4945458 1582289409.70 151.4637 60.0024 32.0000 1.9886 1.9912 418.2206 418.8889 0.1001 -1.0000 -1.0000 4945520 1582289409.80 151.4637 60.0024 32.0000 1.9895 1.9921 418.1054 418.7719 0.1000 -1.0000 -1.0000 4945599 1582289409.90 151.4637 60.0024 32.0000 1.9893 1.9920 417.9705 418.6377 0.1002 -1.0000 -1.0000 4945661 1582289410.00 151.4600 60.0024 32.0000 1.9892 1.9918 418.2103 418.8791 0.1003 -1.0000 -1.0000 4945723 1582289410.10 151.4280 60.0020 32.0000 1.9888 1.9914 418.2609 418.9286 0.1001 -1.0000 -1.0000 4945786 1582289410.20 151.4280 60.0020 32.0000 1.9889 1.9915 418.0824 418.7494 0.1001 -1.0000 -1.0000 4945848 1582289410.30 151.4280 60.0020 32.0000 1.9891 1.9917 417.9247 418.5920 0.1002 -1.0000 -1.0000 4945911 1582289410.40 151.4280 60.0020 32.0000 1.9888 1.9914 418.1406 418.8086 0.1001 -1.0000 -1.0000 4945989 1582289410.50 151.4280 60.0020 32.0000 1.9883 1.9909 418.2954 418.9624 0.1000 -1.0000 -1.0000 4946051 1582289410.60 151.4280 60.0020 32.0000 1.9890 1.9916 418.0609 418.7275 0.1001 -1.0000 -1.0000 4946239 1582289410.70 151.4280 60.0020 32.0000 1.9893 1.9919 417.9759 418.6433 0.1001 -1.0000 -1.0000 4946301 1582289410.80 151.4280 60.0020 32.0000 1.9896 1.9922 418.1590 418.8267 0.1002 -1.0000 -1.0000 4946364 1582289410.90 151.4280 60.0020 32.0000 1.9892 1.9918 418.2555 418.9243 0.1003 -1.0000 -1.0000 4946442 1582289411.00 151.4280 60.0020 32.0000 1.9899 1.9925 418.1213 418.7888 0.1002 -1.0000 -1.0000 4946505 1582289411.10 151.4280 60.0020 32.0000 1.9895 1.9921 418.0474 418.7156 0.1003 -1.0000 -1.0000 4946723 1582289411.20 151.4280 60.0020 32.0000 1.9894 1.9921 418.0644 418.7324 0.1002 -1.0000 -1.0000 4946801 1582289411.30 151.5301 60.0020 32.0000 1.9885 1.9911 418.1525 418.8207 0.1002 -1.0000 -1.0000 4946864 1582289411.40 151.5670 60.0020 32.0000 1.9888 1.9914 418.1749 418.8433 0.1003 -1.0000 -1.0000 4946926 1582289411.50 151.5670 60.0020 32.0000 1.9894 1.9920 418.1581 418.8260 0.1001 -1.0000 -1.0000 4947005 1582289411.60 151.5670 60.0020 32.0000 1.9895 1.9921 418.0403 418.7077 0.1001 -1.0000 -1.0000 4947067 1582289411.70 151.5670 60.0020 32.0000 1.9897 1.9923 418.1766 418.8446 0.1002 -1.0000 -1.0000 4947239 1582289411.80 151.5670 60.0020 32.0000 1.9886 1.9912 418.2263 418.8944 0.1002 -1.0000 -1.0000 4947333 1582289411.90 151.4897 60.0020 32.0000 1.9897 1.9923 418.0481 418.7164 0.1003 -1.0000 -1.0000 4947395 1582289412.00 151.4897 60.0020 32.0000 1.9892 1.9918 418.0186 418.6857 0.1002 -1.0000 -1.0000 4947458 1582289412.10 151.4897 60.0020 32.0000 1.9883 1.9909 418.2091 418.8772 0.1001 -1.0000 -1.0000 4947520 1582289412.20 151.4897 60.0020 32.0000 1.9882 1.9908 418.2488 418.9171 0.1003 -1.0000 -1.0000 4947708 1582289412.30 151.4897 60.0020 32.0000 1.9894 1.9920 418.0719 418.7402 0.1003 -1.0000 -1.0000 4947755 1582289412.40 151.4338 60.0020 32.0000 1.9900 1.9926 418.0507 418.7185 0.1001 -1.0000 -1.0000 4947833 1582289412.50 151.4020 60.0020 32.0000 1.9896 1.9923 418.1764 418.8437 0.1001 -1.0000 -1.0000 4947895 1582289412.60 151.4020 60.0020 32.0000 1.9893 1.9920 418.1950 418.8636 0.1003 -1.0000 -1.0000 4947973 1582289412.70 151.4020 60.0020 32.0000 1.9898 1.9925 418.0945 418.7626 0.1002 -1.0000 -1.0000 4948208 1582289412.80 151.4020 60.0020 32.0000 1.9895 1.9921 418.0501 418.7176 0.1001 -1.0000 -1.0000 4948270 1582289412.90 151.4032 60.0020 32.0000 1.9897 1.9923 418.2411 418.9096 0.1004 -1.0000 -1.0000 4948333 1582289413.00 151.4628 60.0020 32.0000 1.9899 1.9925 418.1105 418.7805 0.1005 -1.0000 -1.0000 4948395 1582289413.10 151.4628 60.0020 32.0000 1.9898 1.9924 418.1192 418.7874 0.1002 -1.0000 -1.0000 4948458 1582289413.20 151.4628 60.0020 32.0000 1.9889 1.9915 418.1562 418.8240 0.1002 -1.0000 -1.0000 4948849 1582289413.30 151.4628 60.0020 32.0000 1.9885 1.9911 418.2735 418.9424 0.1003 -1.0000 -1.0000 4948911 1582289413.40 151.4628 60.0020 32.0000 1.9891 1.9917 418.1750 418.8436 0.1002 -1.0000 -1.0000 4948974 1582289413.50 151.5418 60.0020 32.0000 1.9900 1.9926 418.0883 418.7561 0.1002 -1.0000 -1.0000 4949051 1582289413.60 151.5453 60.0020 32.0000 1.9894 1.9920 418.0588 418.7272 0.1003 -1.0000 -1.0000 4949114 1582289413.70 151.5453 60.0020 32.0000 1.9889 1.9915 418.2368 418.9052 0.1003 -1.0000 -1.0000 4949176 1582289413.80 151.5453 60.0020 32.0000 1.9883 1.9909 418.2303 418.8984 0.1002 -1.0000 -1.0000 4949442 1582289413.90 151.5453 60.0020 32.0000 1.9891 1.9918 418.0832 418.7522 0.1004 -1.0000 -1.0000 4949505 1582289414.00 151.5453 60.0020 32.0000 1.9891 1.9918 418.0472 418.7148 0.1002 -1.0000 -1.0000 4949567 1582289414.10 151.5453 60.0020 32.0000 1.9883 1.9909 418.2870 418.9557 0.1002 -1.0000 -1.0000 4949630 1582289414.20 151.5453 60.0020 32.0000 1.9894 1.9920 418.1674 418.8353 0.1002 -1.0000 -1.0000 4949692 1582289414.30 151.5453 60.0020 32.0000 1.9896 1.9922 417.9880 418.6560 0.1002 -1.0000 -1.0000 4949926 1582289414.40 151.5453 60.0020 32.0000 1.9893 1.9919 418.1437 418.8115 0.1002 -1.0000 -1.0000 4950005 1582289414.50 151.5453 60.0020 32.0000 1.9890 1.9916 418.2812 418.9497 0.1003 -1.0000 -1.0000 4950067 1582289414.60 151.5207 60.0020 32.0000 1.9887 1.9913 418.2131 418.8815 0.1002 -1.0000 -1.0000 4950145 1582289414.70 151.5207 60.0020 32.0000 1.9895 1.9922 418.1010 418.7703 0.1003 -1.0000 -1.0000 4950208 1582289414.80 151.5207 60.0020 32.0000 1.9899 1.9925 418.1011 418.7689 0.1001 -1.0000 -1.0000 4950614 1582289414.90 151.5207 60.0020 32.0000 1.9892 1.9918 418.2184 418.8863 0.1002 -1.0000 -1.0000 4950676 1582289415.00 151.4620 60.0020 32.0000 1.9890 1.9916 418.1479 418.8171 0.1003 -1.0000 -1.0000 4950739 1582289415.10 151.4945 60.0021 32.0000 1.9901 1.9927 418.0507 418.7181 0.1001 -1.0000 -1.0000 4950801 1582289415.20 151.5144 60.0022 32.0000 1.9894 1.9920 418.1772 418.8452 0.1003 -1.0000 -1.0000 4950880 1582289415.30 151.5144 60.0022 32.0000 1.9894 1.9920 418.2869 418.9555 0.1002 -1.0000 -1.0000 4951661 1582289415.40 151.5144 60.0022 32.0000 1.9901 1.9928 418.0594 418.7277 0.1002 -1.0000 -1.0000 4951739 1582289415.50 151.5144 60.0022 32.0000 1.9893 1.9919 418.0738 418.7421 0.1003 -1.0000 -1.0000 4951801 1582289415.60 151.5144 60.0022 32.0000 1.9891 1.9917 418.2308 418.8998 0.1003 -1.0000 -1.0000 4951864 1582289415.70 151.5480 60.0022 32.0000 1.9891 1.9918 418.2117 418.8805 0.1003 -1.0000 -1.0000 4951926 1582289415.80 151.5480 60.0022 32.0000 1.9903 1.9929 418.0728 418.7415 0.1003 -1.0000 -1.0000 4952005 1582289415.90 151.5480 60.0022 32.0000 1.9890 1.9916 418.0226 418.6907 0.1002 -1.0000 -1.0000 4952083 1582289416.00 151.5480 60.0022 32.0000 1.9896 1.9922 418.2513 418.9200 0.1003 -1.0000 -1.0000 4952145 1582289416.10 151.5480 60.0022 32.0000 1.9887 1.9913 418.2515 418.9211 0.1004 -1.0000 -1.0000 4952223 1582289416.20 151.5513 60.0022 32.0000 1.9885 1.9911 418.1285 418.7983 0.1005 -1.0000 -1.0000 4952286 1582289416.30 151.5592 60.0022 32.0000 1.9899 1.9925 418.0826 418.7509 0.1002 -1.0000 -1.0000 4952348 1582289416.40 151.5592 60.0022 32.0000 1.9894 1.9920 418.2298 418.8988 0.1004 -1.0000 -1.0000 4952411 1582289416.50 151.5592 60.0022 32.0000 1.9900 1.9926 418.2064 418.8759 0.1003 -1.0000 -1.0000 4952473 1582289416.60 151.5592 60.0022 32.0000 1.9896 1.9923 418.1082 418.7771 0.1004 -1.0000 -1.0000 4952551 1582289416.70 151.5592 60.0022 32.0000 1.9893 1.9919 418.1285 418.7961 0.1001 -1.0000 -1.0000 4952614 1582289416.80 151.5046 60.0022 32.0000 1.9886 1.9912 418.1626 418.8310 0.1003 -1.0000 -1.0000 4952676 1582289416.90 151.5046 60.0022 32.0000 1.9895 1.9921 418.1984 418.8674 0.1004 -1.0000 -1.0000 4952755 1582289417.00 151.5046 60.0022 32.0000 1.9894 1.9920 418.0329 418.7016 0.1003 -1.0000 -1.0000 4952817 1582289417.10 151.5046 60.0022 32.0000 1.9889 1.9916 417.9446 418.6127 0.1003 -1.0000 -1.0000 4952880 1582289417.20 151.5046 60.0022 32.0000 1.9887 1.9913 418.2118 418.8806 0.1003 -1.0000 -1.0000 4952942 1582289417.30 151.5046 60.0022 32.0000 1.9887 1.9913 418.2454 418.9151 0.1005 -1.0000 -1.0000 4953005 1582289417.40 151.5046 60.0022 32.0000 1.9895 1.9921 418.1728 418.8403 0.1001 -1.0000 -1.0000 4953083 1582289417.50 151.5046 60.0022 32.0000 1.9899 1.9926 418.0772 418.7457 0.1003 -1.0000 -1.0000 4953161 1582289417.60 151.5046 60.0022 32.0000 1.9892 1.9918 418.2939 418.9631 0.1004 -1.0000 -1.0000 4953223 1582289417.70 151.5046 60.0022 32.0000 1.9894 1.9920 418.1354 418.8042 0.1003 -1.0000 -1.0000 4953286 1582289417.80 151.5046 60.0022 32.0000 1.9896 1.9922 418.0531 418.7224 0.1004 -1.0000 -1.0000 4953349 1582289417.90 151.5046 60.0022 32.0000 1.9892 1.9919 418.1500 418.8189 0.1003 -1.0000 -1.0000 4953442 1582289418.00 151.5046 60.0022 32.0000 1.9884 1.9910 418.2675 418.9368 0.1004 -1.0000 -1.0000 4953505 1582289418.10 151.5046 60.0022 32.0000 1.9878 1.9904 418.1961 418.8663 0.1005 -1.0000 -1.0000 4953583 1582289418.20 151.5046 60.0022 32.0000 1.9895 1.9921 418.0960 418.7652 0.1005 -1.0000 -1.0000 4953645 1582289418.30 151.5046 60.0022 32.0000 1.9894 1.9921 418.0940 418.7636 0.1004 -1.0000 -1.0000 4953708 1582289418.40 151.5046 60.0022 32.0000 1.9889 1.9915 418.2692 418.9380 0.1003 -1.0000 -1.0000 4954208 1582289418.50 151.5046 60.0022 32.0000 1.9886 1.9913 418.3184 418.9882 0.1004 -1.0000 -1.0000 4954270 1582289418.60 151.5410 60.0022 32.0000 1.9885 1.9911 418.1605 418.8298 0.1005 -1.0000 -1.0000 4954333 1582289418.70 151.5326 60.0022 32.0000 1.9889 1.9915 418.1285 418.7975 0.1003 -1.0000 -1.0000 4954395 1582289418.80 151.5326 60.0022 32.0000 1.9881 1.9908 418.2336 418.9024 0.1003 -1.0000 -1.0000 4954458 1582289418.90 151.5326 60.0022 32.0000 1.9883 1.9909 418.2759 418.9446 0.1004 -1.0000 -1.0000 4954708 1582289419.00 151.5326 60.0022 32.0000 1.9894 1.9920 418.1646 418.8342 0.1003 -1.0000 -1.0000 4954770 1582289419.10 151.5326 60.0022 32.0000 1.9892 1.9919 418.1510 418.8197 0.1003 -1.0000 -1.0000 4954833 1582289419.20 151.4771 60.0022 32.0000 1.9874 1.9900 418.2720 418.9427 0.1005 -1.0000 -1.0000 4954895 1582289419.30 151.4639 60.0022 32.0000 1.9894 1.9920 418.2777 418.9477 0.1004 -1.0000 -1.0000 4954974 1582289419.40 151.4639 60.0022 32.0000 1.9889 1.9915 418.3054 418.9755 0.1005 -1.0000 -1.0000 4955192 1582289419.50 151.4639 60.0022 32.0000 1.9893 1.9919 418.0829 418.7523 0.1004 -1.0000 -1.0000 4955270 1582289419.60 151.4639 60.0022 32.0000 1.9887 1.9913 418.1988 418.8679 0.1003 -1.0000 -1.0000 4955333 1582289419.70 151.4639 60.0022 32.0000 1.9890 1.9916 418.2795 418.9475 0.1001 -1.0000 -1.0000 4955395 1582289419.80 151.4166 60.0019 32.0000 1.9883 1.9910 418.3039 418.9726 0.1004 -1.0000 -1.0000 4955458 1582289419.90 151.4166 60.0019 32.0000 1.9887 1.9914 418.1198 418.7897 0.1004 -1.0000 -1.0000 4955520 1582289420.00 151.4166 60.0019 32.0000 1.9887 1.9913 418.2194 418.8880 0.1003 -1.0000 -1.0000 4955708 1582289420.10 151.4166 60.0019 32.0000 1.9885 1.9911 418.3382 419.0073 0.1003 -1.0000 -1.0000 4955770 1582289420.20 151.4166 60.0019 32.0000 1.9888 1.9915 418.2284 418.8978 0.1004 -1.0000 -1.0000 4955833 1582289420.30 151.4166 60.0019 32.0000 1.9890 1.9917 418.1771 418.8462 0.1003 -1.0000 -1.0000 4955895 1582289420.40 151.4166 60.0019 32.0000 1.9898 1.9925 418.1245 418.7928 0.1002 -1.0000 -1.0000 4955973 1582289420.50 151.5415 60.0019 32.0000 1.9885 1.9911 418.2279 418.8965 0.1003 -1.0000 -1.0000 4956098 1582289420.60 151.5415 60.0019 32.0000 1.9889 1.9915 418.2881 418.9573 0.1003 -1.0000 -1.0000 4956176 1582289420.70 151.5415 60.0019 32.0000 1.9890 1.9916 418.0818 418.7506 0.1003 -1.0000 -1.0000 4956239 1582289420.80 151.5415 60.0019 32.0000 1.9892 1.9918 418.1091 418.7789 0.1005 -1.0000 -1.0000 4956301 1582289420.90 151.5415 60.0019 32.0000 1.9891 1.9917 418.2204 418.8896 0.1003 -1.0000 -1.0000 4956380 1582289421.00 151.5415 60.0019 32.0000 1.9888 1.9914 418.2084 418.8776 0.1004 -1.0000 -1.0000 4956864 1582289421.10 151.5415 60.0019 32.0000 1.9899 1.9925 418.1277 418.7971 0.1004 -1.0000 -1.0000 4956926 1582289421.20 151.5415 60.0019 32.0000 1.9895 1.9922 418.1875 418.8555 0.1002 -1.0000 -1.0000 4956989 1582289421.30 151.5415 60.0019 32.0000 1.9886 1.9913 418.2537 418.9236 0.1005 -1.0000 -1.0000 4957051 1582289421.40 151.5223 60.0019 32.0000 1.9891 1.9917 418.1660 418.8359 0.1005 -1.0000 -1.0000 4957114 1582289421.50 151.5223 60.0019 32.0000 1.9893 1.9919 418.0665 418.7357 0.1004 -1.0000 -1.0000 4957349 1582289421.60 151.5223 60.0019 32.0000 1.9887 1.9913 418.0244 418.6934 0.1004 -1.0000 -1.0000 4957458 1582289421.70 151.5223 60.0019 32.0000 1.9887 1.9913 418.2052 418.8746 0.1004 -1.0000 -1.0000 4957520 1582289421.80 151.4997 60.0019 32.0000 1.9897 1.9923 418.2642 418.9344 0.1006 -1.0000 -1.0000 4957599 1582289421.90 151.4994 60.0019 32.0000 1.9897 1.9923 418.0799 418.7489 0.1004 -1.0000 -1.0000 4957661 1582289422.00 151.4994 60.0019 32.0000 1.9897 1.9924 418.1349 418.8038 0.1003 -1.0000 -1.0000 4957958 1582289422.10 151.4994 60.0019 32.0000 1.9887 1.9913 418.0900 418.7598 0.1005 -1.0000 -1.0000 4958036 1582289422.20 151.4994 60.0019 32.0000 1.9892 1.9918 418.1785 418.8485 0.1004 -1.0000 -1.0000 4958098 1582289422.30 151.4665 60.0019 32.0000 1.9896 1.9922 418.0995 418.7683 0.1004 -1.0000 -1.0000 4958161 1582289422.40 151.4712 60.0019 32.0000 1.9895 1.9921 418.0945 418.7641 0.1005 -1.0000 -1.0000 4958223 1582289422.50 151.4712 60.0019 32.0000 1.9889 1.9916 418.1846 418.8534 0.1003 -1.0000 -1.0000 4958286 1582289422.60 151.4712 60.0019 32.0000 1.9888 1.9914 418.2893 418.9585 0.1003 -1.0000 -1.0000 4958364 1582289422.70 151.3911 60.0019 32.0000 1.9898 1.9924 418.2585 418.9275 0.1004 -1.0000 -1.0000 4958426 1582289422.80 151.3911 60.0019 32.0000 1.9897 1.9924 418.1501 418.8185 0.1002 -1.0000 -1.0000 4958489 1582289422.90 151.3911 60.0019 32.0000 1.9889 1.9915 418.1454 418.8143 0.1004 -1.0000 -1.0000 4958567 1582289423.00 151.3911 60.0019 32.0000 1.9885 1.9911 418.2564 418.9255 0.1003 -1.0000 -1.0000 4958630 1582289423.10 151.3911 60.0019 32.0000 1.9892 1.9918 418.1793 418.8483 0.1004 -1.0000 -1.0000 4958692 1582289423.20 151.3948 60.0019 32.0000 1.9890 1.9916 418.1611 418.8309 0.1004 -1.0000 -1.0000 4958770 1582289423.30 151.4334 60.0019 32.0000 1.9896 1.9922 418.0441 418.7129 0.1002 -1.0000 -1.0000 4958833 1582289423.40 151.4334 60.0019 32.0000 1.9884 1.9910 418.2841 418.9523 0.1003 -1.0000 -1.0000 4958895 1582289423.50 151.4334 60.0019 32.0000 1.9892 1.9918 418.1880 418.8569 0.1003 -1.0000 -1.0000 4958958 1582289423.60 151.4334 60.0019 32.0000 1.9891 1.9918 418.0910 418.7582 0.1002 -1.0000 -1.0000 4959192 1582289423.70 151.4334 60.0019 32.0000 1.9885 1.9911 418.2249 418.8929 0.1003 -1.0000 -1.0000 4959255 1582289423.80 151.5496 60.0019 32.0000 1.9887 1.9913 418.3104 418.9787 0.1002 -1.0000 -1.0000 4959317 1582289423.90 151.5496 60.0019 32.0000 1.9889 1.9915 418.2198 418.8875 0.1001 -1.0000 -1.0000 4959380 1582289424.00 151.5496 60.0019 32.0000 1.9897 1.9923 417.9497 418.6171 0.1002 -1.0000 -1.0000 4959442 1582289424.10 151.5496 60.0019 32.0000 1.9889 1.9915 418.1346 418.8025 0.1002 -1.0000 -1.0000 4959942 1582289424.20 151.5496 60.0019 32.0000 1.9888 1.9915 418.3289 418.9970 0.1001 -1.0000 -1.0000 5000005 1582289424.30 151.5496 60.0019 32.0000 1.9892 1.9918 418.1631 418.8307 0.1002 -1.0000 -1.0000 5000067 1582289424.40 151.5413 60.0019 32.0000 1.9892 1.9918 418.0859 418.7544 0.1003 -1.0000 -1.0000 5000130 1582289424.50 151.5413 60.0019 32.0000 1.9892 1.9918 418.1969 418.8664 0.1005 -1.0000 -1.0000 5000192 1582289424.60 151.5413 60.0019 32.0000 1.9892 1.9918 418.2644 418.9335 0.1003 -1.0000 -1.0000 5000442 1582289424.70 151.5413 60.0019 32.0000 1.9899 1.9925 418.1713 418.8404 0.1003 -1.0000 -1.0000 5000505 1582289424.80 151.5413 60.0019 32.0000 1.9900 1.9926 418.1009 418.7695 0.1003 -1.0000 -1.0000 5000567 1582289424.90 151.5413 60.0019 32.0000 1.9888 1.9914 418.1511 418.8198 0.1003 -1.0000 -1.0000 5000630 1582289425.00 151.5412 60.0019 32.0000 1.9883 1.9909 418.3279 418.9959 0.1002 -1.0000 -1.0000 5000708 1582289425.10 151.4034 60.0014 32.0000 1.9879 1.9905 418.2480 418.9166 0.1003 -1.0000 -1.0000 5000770 1582289425.20 151.4034 60.0014 32.0000 1.9890 1.9916 418.1656 418.8339 0.1002 -1.0000 -1.0000 5001020 1582289425.30 151.4034 60.0014 32.0000 1.9894 1.9920 418.0304 418.6984 0.1002 -1.0000 -1.0000 5001083 1582289425.40 151.4034 60.0014 32.0000 1.9884 1.9910 418.2184 418.8870 0.1003 -1.0000 -1.0000 5001145 1582289425.50 151.4034 60.0014 32.0000 1.9890 1.9916 418.2584 418.9278 0.1004 -1.0000 -1.0000 5001223 1582289425.60 151.4475 60.0014 32.0000 1.9892 1.9918 418.1831 418.8515 0.1002 -1.0000 -1.0000 5001286 1582289425.70 151.4475 60.0014 32.0000 1.9893 1.9919 418.1647 418.8326 0.1002 -1.0000 -1.0000 5001880 1582289425.80 151.4475 60.0014 32.0000 1.9882 1.9908 418.2578 418.9270 0.1004 -1.0000 -1.0000 5001942 1582289425.90 151.4475 60.0014 32.0000 1.9893 1.9919 418.2196 418.8882 0.1002 -1.0000 -1.0000 5002005 1582289426.00 151.5102 60.0014 32.0000 1.9894 1.9920 418.0818 418.7490 0.1001 -1.0000 -1.0000 5002067 1582289426.10 151.5102 60.0014 32.0000 1.9895 1.9922 418.1401 418.8068 0.1001 -1.0000 -1.0000 5002145 1582289426.20 151.5102 60.0014 32.0000 1.9894 1.9920 418.2023 418.8700 0.1002 -1.0000 -1.0000 5002208 1582289426.30 151.5102 60.0014 32.0000 1.9889 1.9915 418.3154 418.9844 0.1003 -1.0000 -1.0000 5002270 1582289426.40 151.5102 60.0014 32.0000 1.9900 1.9926 418.2126 418.8803 0.1001 -1.0000 -1.0000 5002349 1582289426.50 151.5102 60.0014 32.0000 1.9897 1.9923 418.0496 418.7171 0.1002 -1.0000 -1.0000 5002411 1582289426.60 151.5102 60.0014 32.0000 1.9891 1.9917 418.1042 418.7728 0.1003 -1.0000 -1.0000 5002473 1582289426.70 151.5309 60.0014 32.0000 1.9880 1.9906 418.3174 418.9856 0.1002 -1.0000 -1.0000 5002536 1582289426.80 151.5309 60.0014 32.0000 1.9891 1.9917 418.1816 418.8502 0.1003 -1.0000 -1.0000 5002599 1582289426.90 151.5309 60.0014 32.0000 1.9889 1.9915 418.0331 418.7013 0.1003 -1.0000 -1.0000 5002676 1582289427.00 151.5309 60.0014 32.0000 1.9889 1.9915 418.0868 418.7546 0.1002 -1.0000 -1.0000 5002739 1582289427.10 151.5309 60.0014 32.0000 1.9887 1.9913 418.3124 418.9820 0.1002 -1.0000 -1.0000 5002801 1582289427.20 151.4908 60.0014 32.0000 1.9894 1.9920 418.1503 418.8179 0.1000 -1.0000 -1.0000 5002880 1582289427.30 151.4908 60.0014 32.0000 1.9898 1.9924 418.0530 418.7210 0.1003 -1.0000 -1.0000 5002942 1582289427.40 151.4908 60.0014 32.0000 1.9890 1.9916 418.2253 418.8943 0.1003 -1.0000 -1.0000 5003005 1582289427.50 151.4908 60.0014 32.0000 1.9886 1.9912 418.2181 418.8860 0.1002 -1.0000 -1.0000 5003067 1582289427.60 151.4908 60.0014 32.0000 1.9897 1.9923 418.1374 418.8063 0.1004 -1.0000 -1.0000 5003130 1582289427.70 151.4908 60.0014 32.0000 1.9897 1.9923 418.0970 418.7654 0.1002 -1.0000 -1.0000 5003192 1582289427.80 151.4908 60.0014 32.0000 1.9881 1.9907 418.2927 418.9614 0.1003 -1.0000 -1.0000 5003270 1582289427.90 151.4212 60.0014 32.0000 1.9886 1.9912 418.3584 419.0270 0.1002 -1.0000 -1.0000 5003333 1582289428.00 151.4212 60.0014 32.0000 1.9891 1.9917 418.2457 418.9144 0.1003 -1.0000 -1.0000 5003395 1582289428.10 151.4212 60.0014 32.0000 1.9895 1.9921 418.1452 418.8131 0.1002 -1.0000 -1.0000 5003473 1582289428.20 151.4212 60.0014 32.0000 1.9888 1.9914 418.2940 418.9621 0.1002 -1.0000 -1.0000 5004426 1582289428.30 151.4212 60.0014 32.0000 1.9897 1.9923 418.2017 418.8698 0.1001 -1.0000 -1.0000 5004489 1582289428.40 151.4465 60.0014 32.0000 1.9896 1.9922 418.1091 418.7766 0.1002 -1.0000 -1.0000 5004567 1582289428.50 151.5141 60.0014 32.0000 1.9884 1.9910 418.2481 418.9163 0.1002 -1.0000 -1.0000 5004630 1582289428.60 151.5141 60.0014 32.0000 1.9885 1.9911 418.2900 418.9582 0.1002 -1.0000 -1.0000 5004692 1582289428.70 151.5141 60.0014 32.0000 1.9893 1.9919 418.2539 418.9224 0.1003 -1.0000 -1.0000 5004755 1582289428.80 151.5141 60.0014 32.0000 1.9895 1.9921 418.0889 418.7577 0.1003 -1.0000 -1.0000 5004817 1582289428.90 151.5141 60.0014 32.0000 1.9897 1.9923 418.2046 418.8739 0.1004 -1.0000 -1.0000 5004895 1582289429.00 151.4958 60.0014 32.0000 1.9894 1.9920 418.3537 419.0238 0.1005 -1.0000 -1.0000 5004958 1582289429.10 151.4958 60.0014 32.0000 1.9887 1.9914 418.2382 418.9061 0.1002 -1.0000 -1.0000 5005020 1582289429.20 151.4958 60.0014 32.0000 1.9892 1.9918 418.0326 418.7004 0.1002 -1.0000 -1.0000 5005083 1582289429.30 151.4958 60.0014 32.0000 1.9897 1.9923 418.1174 418.7858 0.1004 -1.0000 -1.0000 5005145 1582289429.40 151.4958 60.0014 32.0000 1.9888 1.9914 418.2898 418.9586 0.1003 -1.0000 -1.0000 5005208 1582289429.50 151.4526 60.0021 32.0000 1.9891 1.9917 418.3326 419.0020 0.1003 -1.0000 -1.0000 5005286 1582289429.60 151.4416 60.0023 32.0000 1.9905 1.9931 418.0910 418.7594 0.1003 -1.0000 -1.0000 5005348 1582289429.70 151.4416 60.0023 32.0000 1.9895 1.9921 418.0520 418.7193 0.1001 -1.0000 -1.0000 5005411 1582289429.80 151.4416 60.0023 32.0000 1.9889 1.9915 418.2087 418.8764 0.1002 -1.0000 -1.0000 5005926 1582289429.90 151.4416 60.0023 32.0000 1.9889 1.9915 418.2723 418.9409 0.1003 -1.0000 -1.0000 5005989 1582289430.00 151.4416 60.0023 32.0000 1.9893 1.9919 418.1372 418.8061 0.1004 -1.0000 -1.0000 5006051 1582289430.10 151.4416 60.0023 32.0000 1.9889 1.9915 418.1022 418.7705 0.1003 -1.0000 -1.0000 5006130 1582289430.20 151.4416 60.0023 32.0000 1.9891 1.9918 418.2757 418.9445 0.1003 -1.0000 -1.0000 5006192 1582289430.30 151.4416 60.0023 32.0000 1.9890 1.9916 418.2545 418.9224 0.1001 -1.0000 -1.0000 5006255 1582289430.40 151.4416 60.0023 32.0000 1.9901 1.9928 418.1412 418.8084 0.1001 -1.0000 -1.0000 5006333 1582289430.50 151.4416 60.0023 32.0000 1.9894 1.9921 418.1330 418.8016 0.1003 -1.0000 -1.0000 5006395 1582289430.60 151.4416 60.0023 32.0000 1.9891 1.9918 418.3098 418.9793 0.1003 -1.0000 -1.0000 5006473 1582289430.70 151.4767 60.0023 32.0000 1.9900 1.9926 418.1760 418.8442 0.1002 -1.0000 -1.0000 5006536 1582289430.80 151.4951 60.0023 32.0000 1.9900 1.9927 418.0925 418.7609 0.1003 -1.0000 -1.0000 5006708 1582289430.90 151.4951 60.0023 32.0000 1.9897 1.9923 418.2044 418.8723 0.1002 -1.0000 -1.0000 5006786 1582289431.00 151.4951 60.0023 32.0000 1.9894 1.9921 418.3057 418.9744 0.1003 -1.0000 -1.0000 5006849 1582289431.10 151.4951 60.0023 32.0000 1.9898 1.9924 418.1502 418.8179 0.1001 -1.0000 -1.0000 5006911 1582289431.20 151.4951 60.0023 32.0000 1.9899 1.9926 418.0505 418.7184 0.1002 -1.0000 -1.0000 5006989 1582289431.30 151.4125 60.0023 32.0000 1.9896 1.9922 418.2407 418.9093 0.1002 -1.0000 -1.0000 5007161 1582289431.40 151.4125 60.0023 32.0000 1.9884 1.9910 418.2495 418.9173 0.1002 -1.0000 -1.0000 5007223 1582289431.50 151.4125 60.0023 32.0000 1.9894 1.9920 418.2390 418.9075 0.1003 -1.0000 -1.0000 5007286 1582289431.60 151.4125 60.0023 32.0000 1.9901 1.9927 418.0395 418.7084 0.1003 -1.0000 -1.0000 5007349 1582289431.70 151.4125 60.0023 32.0000 1.9892 1.9918 418.2647 418.9326 0.1002 -1.0000 -1.0000 5007411 1582289431.80 151.4125 60.0023 32.0000 1.9889 1.9915 418.2724 418.9409 0.1002 -1.0000 -1.0000 5007489 1582289431.90 151.4125 60.0023 32.0000 1.9896 1.9922 418.1137 418.7818 0.1003 -1.0000 -1.0000 5007614 1582289432.00 151.4125 60.0023 32.0000 1.9892 1.9918 418.0348 418.7039 0.1003 -1.0000 -1.0000 5007676 1582289432.10 151.4125 60.0023 32.0000 1.9894 1.9920 418.2099 418.8777 0.1001 -1.0000 -1.0000 5007755 1582289432.20 151.4125 60.0023 32.0000 1.9881 1.9907 418.3561 419.0251 0.1003 -1.0000 -1.0000 5007817 1582289432.30 151.4125 60.0023 32.0000 1.9892 1.9918 418.1497 418.8178 0.1003 -1.0000 -1.0000 5007880 1582289432.40 151.4196 60.0023 32.0000 1.9894 1.9920 418.0989 418.7674 0.1003 -1.0000 -1.0000 5008614 1582289432.50 151.4196 60.0023 32.0000 1.9894 1.9920 418.1376 418.8058 0.1002 -1.0000 -1.0000 5008676 1582289432.60 151.4196 60.0023 32.0000 1.9899 1.9925 418.1973 418.8653 0.1002 -1.0000 -1.0000 5008755 1582289432.70 151.4196 60.0023 32.0000 1.9897 1.9923 418.1848 418.8539 0.1004 -1.0000 -1.0000 5008817 1582289432.80 151.4196 60.0023 32.0000 1.9898 1.9925 418.1628 418.8312 0.1002 -1.0000 -1.0000 5008880 1582289432.90 151.4431 60.0023 32.0000 1.9898 1.9924 418.1212 418.7905 0.1004 -1.0000 -1.0000 5008958 1582289433.00 151.4901 60.0023 32.0000 1.9894 1.9920 418.2475 418.9163 0.1003 -1.0000 -1.0000 5009020 1582289433.10 151.4901 60.0023 32.0000 1.9892 1.9918 418.2379 418.9065 0.1002 -1.0000 -1.0000 5009083 1582289433.20 151.4901 60.0023 32.0000 1.9894 1.9920 418.1688 418.8357 0.1001 -1.0000 -1.0000 5009161 1582289433.30 151.4901 60.0023 32.0000 1.9889 1.9916 418.1232 418.7923 0.1005 -1.0000 -1.0000 5009223 1582289433.40 151.4901 60.0023 32.0000 1.9888 1.9914 418.2648 418.9349 0.1005 -1.0000 -1.0000 5009286 1582289433.50 151.5500 60.0023 32.0000 1.9885 1.9911 418.3388 419.0074 0.1002 -1.0000 -1.0000 5009349 1582289433.60 151.5500 60.0023 32.0000 1.9895 1.9921 418.1839 418.8527 0.1004 -1.0000 -1.0000 5009426 1582289433.70 151.5500 60.0023 32.0000 1.9890 1.9916 418.1735 418.8436 0.1005 -1.0000 -1.0000 5009489 1582289433.80 151.5500 60.0023 32.0000 1.9886 1.9912 418.3127 418.9822 0.1004 -1.0000 -1.0000 5009567 1582289433.90 151.5500 60.0023 32.0000 1.9885 1.9911 418.3290 418.9994 0.1004 -1.0000 -1.0000 5009692 1582289434.00 151.4325 60.0019 32.0000 1.9891 1.9917 418.1342 418.8030 0.1004 -1.0000 -1.0000 5009755 1582289434.10 151.4121 60.0018 32.0000 1.9893 1.9919 418.0779 418.7481 0.1006 -1.0000 -1.0000 5009817 1582289434.20 151.4121 60.0018 32.0000 1.9891 1.9918 418.2802 418.9488 0.1003 -1.0000 -1.0000 5009895 1582289434.30 151.4121 60.0018 32.0000 1.9880 1.9906 418.3271 418.9958 0.1002 -1.0000 -1.0000 5009958 1582289434.40 151.4121 60.0018 32.0000 1.9884 1.9910 418.2323 418.8999 0.1001 -1.0000 -1.0000 5010739 1582289434.50 151.4121 60.0018 32.0000 1.9898 1.9925 418.0786 418.7471 0.1002 -1.0000 -1.0000 5010801 1582289434.60 151.4121 60.0018 32.0000 1.9901 1.9927 418.0408 418.7088 0.1003 -1.0000 -1.0000 5010880 1582289434.70 151.4121 60.0018 32.0000 1.9890 1.9916 418.2289 418.8977 0.1003 -1.0000 -1.0000 5010942 1582289434.80 151.4121 60.0018 32.0000 1.9888 1.9914 418.3361 419.0057 0.1004 -1.0000 -1.0000 5011005 1582289434.90 151.4121 60.0018 32.0000 1.9891 1.9917 418.1457 418.8145 0.1003 -1.0000 -1.0000 5011083 1582289435.00 151.4121 60.0018 32.0000 1.9885 1.9912 418.1631 418.8316 0.1003 -1.0000 -1.0000 5011130 1582289435.10 151.4121 60.0018 32.0000 1.9886 1.9912 418.3030 418.9714 0.1002 -1.0000 -1.0000 5011208 1582289435.20 151.4506 60.0018 32.0000 1.9890 1.9916 418.1448 418.8147 0.1004 -1.0000 -1.0000 5011270 1582289435.30 151.4655 60.0018 32.0000 1.9897 1.9923 418.0821 418.7512 0.1004 -1.0000 -1.0000 5011333 1582289435.40 151.4655 60.0018 32.0000 1.9882 1.9909 418.2315 418.9013 0.1005 -1.0000 -1.0000 5011505 1582289435.50 151.4655 60.0018 32.0000 1.9884 1.9910 418.3518 419.0215 0.1004 -1.0000 -1.0000 5011583 1582289435.60 151.4655 60.0018 32.0000 1.9891 1.9918 418.3345 419.0027 0.1003 -1.0000 -1.0000 5011645 1582289435.70 151.4655 60.0018 32.0000 1.9896 1.9923 418.1618 418.8307 0.1003 -1.0000 -1.0000 5011708 1582289435.80 151.5236 60.0018 32.0000 1.9893 1.9919 418.1920 418.8608 0.1003 -1.0000 -1.0000 5011786 1582289435.90 151.5236 60.0018 32.0000 1.9890 1.9916 418.3125 418.9816 0.1003 -1.0000 -1.0000 5011848 1582289436.00 151.5236 60.0018 32.0000 1.9888 1.9914 418.3184 418.9871 0.1003 -1.0000 -1.0000 5012114 1582289436.10 151.5236 60.0018 32.0000 1.9897 1.9923 418.2522 418.9209 0.1003 -1.0000 -1.0000 5012192 1582289436.20 151.5236 60.0018 32.0000 1.9883 1.9909 418.3109 418.9806 0.1004 -1.0000 -1.0000 5012255 1582289436.30 151.5236 60.0018 32.0000 1.9884 1.9911 418.2569 418.9262 0.1003 -1.0000 -1.0000 5012317 1582289436.40 151.5236 60.0018 32.0000 1.9890 1.9916 418.0462 418.7147 0.1003 -1.0000 -1.0000 5012395 1582289436.50 151.4836 60.0018 32.0000 1.9892 1.9918 417.9812 418.6486 0.1001 -1.0000 -1.0000 5012614 1582289436.60 151.4836 60.0018 32.0000 1.9887 1.9913 418.2301 418.8988 0.1003 -1.0000 -1.0000 5012692 1582289436.70 151.4836 60.0018 32.0000 1.9887 1.9914 418.3148 418.9834 0.1002 -1.0000 -1.0000 5012755 1582289436.80 151.4836 60.0018 32.0000 1.9890 1.9916 418.2478 418.9162 0.1003 -1.0000 -1.0000 5012817 1582289436.90 151.4836 60.0018 32.0000 1.9888 1.9914 417.9952 418.6638 0.1003 -1.0000 -1.0000 5012895 1582289437.00 151.4712 60.0018 32.0000 1.9887 1.9914 418.1015 418.7697 0.1003 -1.0000 -1.0000 5013130 1582289437.10 151.4689 60.0018 32.0000 1.9890 1.9916 418.2670 418.9352 0.1002 -1.0000 -1.0000 5013192 1582289437.20 151.4689 60.0018 32.0000 1.9885 1.9911 418.2854 418.9548 0.1004 -1.0000 -1.0000 5013270 1582289437.30 151.4689 60.0018 32.0000 1.9905 1.9931 418.1378 418.8066 0.1002 -1.0000 -1.0000 5013333 1582289437.40 151.4689 60.0018 32.0000 1.9893 1.9919 418.2071 418.8751 0.1002 -1.0000 -1.0000 5013395 1582289437.50 151.4689 60.0018 32.0000 1.9888 1.9914 418.3773 419.0461 0.1003 -1.0000 -1.0000 5013473 1582289437.60 151.4455 60.0018 32.0000 1.9901 1.9927 418.3148 418.9839 0.1004 -1.0000 -1.0000 5013536 1582289437.70 151.4127 60.0018 32.0000 1.9897 1.9923 418.1473 418.8164 0.1004 -1.0000 -1.0000 5013598 1582289437.80 151.4127 60.0018 32.0000 1.9894 1.9920 418.0887 418.7573 0.1002 -1.0000 -1.0000 5013676 1582289437.90 151.4127 60.0018 32.0000 1.9892 1.9918 418.1894 418.8574 0.1002 -1.0000 -1.0000 5013739 1582289438.00 151.4127 60.0018 32.0000 1.9883 1.9909 418.2648 418.9336 0.1004 -1.0000 -1.0000 5013801 1582289438.10 151.4127 60.0018 32.0000 1.9894 1.9920 418.1747 418.8442 0.1004 -1.0000 -1.0000 5013864 1582289438.20 151.4872 60.0018 32.0000 1.9897 1.9923 418.1220 418.7914 0.1004 -1.0000 -1.0000 5013926 1582289438.30 151.4872 60.0018 32.0000 1.9892 1.9918 418.1868 418.8549 0.1002 -1.0000 -1.0000 5013989 1582289438.40 151.4872 60.0018 32.0000 1.9892 1.9918 418.2536 418.9222 0.1003 -1.0000 -1.0000 5014067 1582289438.50 151.4872 60.0018 32.0000 1.9896 1.9922 418.2382 418.9072 0.1003 -1.0000 -1.0000 5014755 1582289438.60 151.4872 60.0018 32.0000 1.9893 1.9920 418.1234 418.7924 0.1003 -1.0000 -1.0000 5014833 1582289438.70 151.5595 60.0018 32.0000 1.9897 1.9923 418.2428 418.9116 0.1003 -1.0000 -1.0000 5014895 1582289438.80 151.5595 60.0018 32.0000 1.9890 1.9916 418.3201 418.9893 0.1003 -1.0000 -1.0000 5014958 1582289438.90 151.5595 60.0018 32.0000 1.9899 1.9925 418.2121 418.8806 0.1003 -1.0000 -1.0000 5015036 1582289439.00 151.5595 60.0018 32.0000 1.9901 1.9927 418.0961 418.7657 0.1005 -1.0000 -1.0000 5015098 1582289439.10 151.5595 60.0018 32.0000 1.9895 1.9921 418.0953 418.7644 0.1003 -1.0000 -1.0000 5015161 1582289439.20 151.5575 60.0018 32.0000 1.9895 1.9921 418.3082 418.9775 0.1004 -1.0000 -1.0000 5015223 1582289439.30 151.5453 60.0018 32.0000 1.9890 1.9916 418.2071 418.8765 0.1004 -1.0000 -1.0000 5015286 1582289439.40 151.5453 60.0018 32.0000 1.9898 1.9924 418.1347 418.8038 0.1003 -1.0000 -1.0000 5015349 1582289439.50 151.5453 60.0018 32.0000 1.9897 1.9923 418.2557 418.9248 0.1004 -1.0000 -1.0000 5016051 1582289439.60 151.5453 60.0018 32.0000 1.9898 1.9925 418.3403 419.0093 0.1003 -1.0000 -1.0000 5016114 1582289439.70 151.5453 60.0018 32.0000 1.9903 1.9929 418.2375 418.9075 0.1005 -1.0000 -1.0000 5016176 1582289439.80 151.5453 60.0018 32.0000 1.9900 1.9926 418.1640 418.8327 0.1002 -1.0000 -1.0000 5016239 1582289439.90 151.4796 60.0020 32.0000 1.9894 1.9920 418.3291 418.9983 0.1003 -1.0000 -1.0000 5016301 1582289440.00 151.4796 60.0020 32.0000 1.9887 1.9913 418.3828 419.0514 0.1002 -1.0000 -1.0000 5016364 1582289440.10 151.4796 60.0020 32.0000 1.9892 1.9918 418.2494 418.9176 0.1002 -1.0000 -1.0000 5016442 1582289440.20 151.4796 60.0020 32.0000 1.9900 1.9927 418.1641 418.8333 0.1004 -1.0000 -1.0000 5016505 1582289440.30 151.4796 60.0020 32.0000 1.9902 1.9928 418.1277 418.7962 0.1003 -1.0000 -1.0000 5016583 1582289440.40 151.4796 60.0020 32.0000 1.9896 1.9922 418.2349 418.9035 0.1003 -1.0000 -1.0000 5016645 1582289440.50 151.5094 60.0020 32.0000 1.9892 1.9918 418.3036 418.9718 0.1002 -1.0000 -1.0000 5016708 1582289440.60 151.5094 60.0020 32.0000 1.9898 1.9924 418.2788 418.9469 0.1002 -1.0000 -1.0000 5016786 1582289440.70 151.5094 60.0020 32.0000 1.9900 1.9926 418.1399 418.8077 0.1002 -1.0000 -1.0000 5016849 1582289440.80 151.5094 60.0020 32.0000 1.9896 1.9922 418.3083 418.9766 0.1002 -1.0000 -1.0000 5016911 1582289440.90 151.5094 60.0020 32.0000 1.9890 1.9916 418.2828 418.9531 0.1005 -1.0000 -1.0000 5016989 1582289441.00 151.4943 60.0020 32.0000 1.9888 1.9914 418.1859 418.8547 0.1003 -1.0000 -1.0000 5017051 1582289441.10 151.4703 60.0020 32.0000 1.9893 1.9919 418.1580 418.8269 0.1004 -1.0000 -1.0000 5017114 1582289441.20 151.4703 60.0020 32.0000 1.9885 1.9911 418.3151 418.9837 0.1003 -1.0000 -1.0000 5017176 1582289441.30 151.4703 60.0020 32.0000 1.9887 1.9913 418.3318 419.0018 0.1006 -1.0000 -1.0000 5017239 1582289441.40 151.4703 60.0020 32.0000 1.9901 1.9928 418.1713 418.8419 0.1005 -1.0000 -1.0000 5017317 1582289441.50 151.4703 60.0020 32.0000 1.9893 1.9919 418.1142 418.7819 0.1001 -1.0000 -1.0000 5017380 1582289441.60 151.4703 60.0020 32.0000 1.9892 1.9918 418.2915 418.9603 0.1003 -1.0000 -1.0000 5017442 1582289441.70 151.4703 60.0020 32.0000 1.9888 1.9915 418.3159 418.9846 0.1003 -1.0000 -1.0000 5017505 1582289441.80 151.4703 60.0020 32.0000 1.9898 1.9924 418.1998 418.8686 0.1003 -1.0000 -1.0000 5017583 1582289441.90 151.4703 60.0020 32.0000 1.9892 1.9918 418.2669 418.9356 0.1003 -1.0000 -1.0000 5017645 1582289442.00 151.4703 60.0020 32.0000 1.9888 1.9915 418.3684 419.0383 0.1003 -1.0000 -1.0000 5017708 1582289442.10 151.4703 60.0020 32.0000 1.9891 1.9917 418.2618 418.9299 0.1002 -1.0000 -1.0000 5017958 1582289442.20 151.4410 60.0020 32.0000 1.9896 1.9922 418.1589 418.8272 0.1002 -1.0000 -1.0000 5018020 1582289442.30 151.4410 60.0020 32.0000 1.9891 1.9918 418.2179 418.8867 0.1003 -1.0000 -1.0000 5018083 1582289442.40 151.4410 60.0020 32.0000 1.9887 1.9913 418.2993 418.9671 0.1002 -1.0000 -1.0000 5018145 1582289442.50 151.4410 60.0020 32.0000 1.9891 1.9917 418.2811 418.9497 0.1003 -1.0000 -1.0000 5018208 1582289442.60 151.4410 60.0020 32.0000 1.9894 1.9920 418.2241 418.8928 0.1003 -1.0000 -1.0000 5018708 1582289442.70 151.4410 60.0020 32.0000 1.9899 1.9925 418.1265 418.7945 0.1003 -1.0000 -1.0000 5018770 1582289442.80 151.4437 60.0020 32.0000 1.9897 1.9923 418.2536 418.9223 0.1002 -1.0000 -1.0000 5018833 1582289442.90 151.5116 60.0020 32.0000 1.9884 1.9910 418.3122 418.9807 0.1003 -1.0000 -1.0000 5018895 1582289443.00 151.5116 60.0020 32.0000 1.9892 1.9918 418.2459 418.9141 0.1003 -1.0000 -1.0000 5018973 1582289443.10 151.5116 60.0020 32.0000 1.9897 1.9923 418.1759 418.8448 0.1003 -1.0000 -1.0000 5019036 1582289443.20 151.5116 60.0020 32.0000 1.9885 1.9911 418.2424 418.9108 0.1002 -1.0000 -1.0000 5019176 1582289443.30 151.5116 60.0020 32.0000 1.9888 1.9914 418.3993 419.0675 0.1002 -1.0000 -1.0000 5019239 1582289443.40 151.5116 60.0020 32.0000 1.9889 1.9915 418.2670 418.9359 0.1003 -1.0000 -1.0000 5019301 1582289443.50 151.5702 60.0020 32.0000 1.9891 1.9917 418.1359 418.8045 0.1003 -1.0000 -1.0000 5019380 1582289443.60 151.5702 60.0020 32.0000 1.9892 1.9919 418.1908 418.8587 0.1002 -1.0000 -1.0000 5019442 1582289443.70 151.5702 60.0020 32.0000 1.9894 1.9920 418.2921 418.9609 0.1003 -1.0000 -1.0000 5019630 1582289443.80 151.5702 60.0020 32.0000 1.9875 1.9901 418.2709 418.9401 0.1004 -1.0000 -1.0000 5019708 1582289443.90 151.5702 60.0020 32.0000 1.9891 1.9918 418.2730 418.9423 0.1004 -1.0000 -1.0000 5019770 1582289444.00 151.5702 60.0020 32.0000 1.9892 1.9919 418.1985 418.8676 0.1004 -1.0000 -1.0000 5019833 1582289444.10 151.5702 60.0020 32.0000 1.9894 1.9921 418.1812 418.8501 0.1002 -1.0000 -1.0000 5019911 1582289444.20 151.5602 60.0020 32.0000 1.9896 1.9922 418.2350 418.9035 0.1003 -1.0000 -1.0000 5020145 1582289444.30 151.5602 60.0020 32.0000 1.9900 1.9926 418.1376 418.8063 0.1003 -1.0000 -1.0000 5020192 1582289444.40 151.5602 60.0020 32.0000 1.9896 1.9922 418.0924 418.7613 0.1003 -1.0000 -1.0000 5020270 1582289444.50 151.5602 60.0020 32.0000 1.9887 1.9913 418.2754 418.9441 0.1002 -1.0000 -1.0000 5020333 1582289444.60 151.5602 60.0020 32.0000 1.9886 1.9912 418.3659 419.0350 0.1003 -1.0000 -1.0000 5020411 1582289444.70 151.5205 60.0022 32.0000 1.9893 1.9919 418.1694 418.8379 0.1003 -1.0000 -1.0000 5020895 1582289444.80 151.4768 60.0024 32.0000 1.9896 1.9922 418.0708 418.7397 0.1003 -1.0000 -1.0000 5020958 1582289444.90 151.4768 60.0024 32.0000 1.9891 1.9917 418.2804 418.9492 0.1003 -1.0000 -1.0000 5021036 1582289445.00 151.4768 60.0024 32.0000 1.9889 1.9916 418.4260 419.0937 0.1002 -1.0000 -1.0000 5021098 1582289445.10 151.4768 60.0024 32.0000 1.9887 1.9913 418.3481 419.0172 0.1003 -1.0000 -1.0000 5021161 1582289445.20 151.4768 60.0024 32.0000 1.9898 1.9924 418.1615 418.8317 0.1006 -1.0000 -1.0000 5021223 1582289445.30 151.5209 60.0024 32.0000 1.9890 1.9917 418.1981 418.8677 0.1004 -1.0000 -1.0000 5021286 1582289445.40 151.5209 60.0024 32.0000 1.9889 1.9915 418.3655 419.0346 0.1004 -1.0000 -1.0000 5021349 1582289445.50 151.5209 60.0024 32.0000 1.9895 1.9921 418.1674 418.8368 0.1004 -1.0000 -1.0000 5021426 1582289445.60 151.5209 60.0024 32.0000 1.9897 1.9923 418.1084 418.7772 0.1003 -1.0000 -1.0000 5021489 1582289445.70 151.5209 60.0024 32.0000 1.9888 1.9914 418.2447 418.9131 0.1002 -1.0000 -1.0000 5021551 1582289445.80 151.5246 60.0024 32.0000 1.9884 1.9910 418.3044 418.9728 0.1003 -1.0000 -1.0000 5021630 1582289445.90 151.5800 60.0024 32.0000 1.9888 1.9914 418.2005 418.8691 0.1003 -1.0000 -1.0000 5021692 1582289446.00 151.5800 60.0024 32.0000 1.9902 1.9928 418.1493 418.8191 0.1004 -1.0000 -1.0000 5021755 1582289446.10 151.5800 60.0024 32.0000 1.9899 1.9925 418.2205 418.8897 0.1004 -1.0000 -1.0000 5021833 1582289446.20 151.5800 60.0024 32.0000 1.9891 1.9917 418.3089 418.9781 0.1003 -1.0000 -1.0000 5021958 1582289446.30 151.5800 60.0024 32.0000 1.9888 1.9915 418.2756 418.9448 0.1004 -1.0000 -1.0000 5022020 1582289446.40 151.5800 60.0024 32.0000 1.9893 1.9919 418.1748 418.8437 0.1003 -1.0000 -1.0000 5022083 1582289446.50 151.4972 60.0024 32.0000 1.9889 1.9915 418.1917 418.8607 0.1004 -1.0000 -1.0000 5022145 1582289446.60 151.4972 60.0024 32.0000 1.9878 1.9904 418.3835 419.0527 0.1003 -1.0000 -1.0000 5022223 1582289446.70 151.4972 60.0024 32.0000 1.9887 1.9913 418.2357 418.9052 0.1004 -1.0000 -1.0000 5022708 1582289446.80 151.4972 60.0024 32.0000 1.9893 1.9920 418.1454 418.8140 0.1003 -1.0000 -1.0000 5022770 1582289446.90 151.4972 60.0024 32.0000 1.9896 1.9923 418.1353 418.8036 0.1003 -1.0000 -1.0000 5022833 1582289447.00 151.4563 60.0024 32.0000 1.9892 1.9918 418.1930 418.8623 0.1004 -1.0000 -1.0000 5022895 1582289447.10 151.4563 60.0024 32.0000 1.9893 1.9919 418.4539 419.1227 0.1002 -1.0000 -1.0000 5022958 1582289447.20 151.4563 60.0024 32.0000 1.9891 1.9917 418.3274 418.9956 0.1002 -1.0000 -1.0000 5023036 1582289447.30 151.4563 60.0024 32.0000 1.9899 1.9925 418.0978 418.7651 0.1002 -1.0000 -1.0000 5023208 1582289447.40 151.4563 60.0024 32.0000 1.9893 1.9920 418.1978 418.8665 0.1003 -1.0000 -1.0000 5023270 1582289447.50 151.4518 60.0024 32.0000 1.9886 1.9912 418.3506 419.0195 0.1003 -1.0000 -1.0000 5023348 1582289447.60 151.4449 60.0024 32.0000 1.9885 1.9912 418.2442 418.9120 0.1002 -1.0000 -1.0000 5023411 1582289447.70 151.4449 60.0024 32.0000 1.9890 1.9916 418.1532 418.8212 0.1002 -1.0000 -1.0000 5023473 1582289447.80 151.4449 60.0024 32.0000 1.9887 1.9914 418.2512 418.9201 0.1004 -1.0000 -1.0000 5023723 1582289447.90 151.4449 60.0024 32.0000 1.9888 1.9914 418.3545 419.0231 0.1002 -1.0000 -1.0000 5023786 1582289448.00 151.4449 60.0024 32.0000 1.9888 1.9914 418.2187 418.8872 0.1002 -1.0000 -1.0000 5023848 1582289448.10 151.5203 60.0024 32.0000 1.9899 1.9925 418.1208 418.7894 0.1003 -1.0000 -1.0000 5023926 1582289448.20 151.5203 60.0024 32.0000 1.9892 1.9918 418.2235 418.8918 0.1002 -1.0000 -1.0000 5023989 1582289448.30 151.5203 60.0024 32.0000 1.9886 1.9912 418.2745 418.9426 0.1002 -1.0000 -1.0000 5024333 1582289448.40 151.5203 60.0024 32.0000 1.9885 1.9911 418.2365 418.9055 0.1004 -1.0000 -1.0000 5024395 1582289448.50 151.5203 60.0024 32.0000 1.9892 1.9918 418.0540 418.7224 0.1002 -1.0000 -1.0000 5024458 1582289448.60 151.5203 60.0024 32.0000 1.9887 1.9913 418.1172 418.7842 0.1001 -1.0000 -1.0000 5024536 1582289448.70 151.5259 60.0024 32.0000 1.9886 1.9912 418.2394 418.9077 0.1002 -1.0000 -1.0000 5024598 1582289448.80 151.5261 60.0024 32.0000 1.9891 1.9918 418.2995 418.9689 0.1005 -1.0000 -1.0000 5024708 1582289448.90 151.5261 60.0024 32.0000 1.9895 1.9921 418.1532 418.8231 0.1005 -1.0000 -1.0000 5024786 1582289449.00 151.5261 60.0024 32.0000 1.9888 1.9914 418.1245 418.7938 0.1003 -1.0000 -1.0000 5024849 1582289449.10 151.5261 60.0024 32.0000 1.9875 1.9901 418.3576 419.0255 0.1001 -1.0000 -1.0000 5024911 1582289449.20 151.5045 60.0024 32.0000 1.9883 1.9909 418.2884 418.9570 0.1003 -1.0000 -1.0000 5024989 1582289449.30 151.4859 60.0024 32.0000 1.9892 1.9918 418.2776 418.9455 0.1002 -1.0000 -1.0000 5025208 1582289449.40 151.4859 60.0024 32.0000 1.9897 1.9923 418.0771 418.7456 0.1002 -1.0000 -1.0000 5025270 1582289449.50 151.4859 60.0024 32.0000 1.9885 1.9911 418.1885 418.8558 0.1000 -1.0000 -1.0000 5025349 1582289449.60 151.4859 60.0024 32.0000 1.9889 1.9915 418.2491 418.9179 0.1003 -1.0000 -1.0000 5025411 1582289449.70 151.4859 60.0024 32.0000 1.9900 1.9926 418.1843 418.8524 0.1002 -1.0000 -1.0000 5025473 1582289449.80 151.4371 60.0018 32.0000 1.9896 1.9922 418.1389 418.8064 0.1001 -1.0000 -1.0000 5025614 1582289449.90 151.4371 60.0018 32.0000 1.9892 1.9918 418.1846 418.8524 0.1002 -1.0000 -1.0000 5025676 1582289450.00 151.4371 60.0018 32.0000 1.9897 1.9924 418.2683 418.9363 0.1002 -1.0000 -1.0000 5025739 1582289450.10 151.4371 60.0018 32.0000 1.9898 1.9924 418.1714 418.8401 0.1003 -1.0000 -1.0000 5025801 1582289450.20 151.4371 60.0018 32.0000 1.9891 1.9917 418.2114 418.8802 0.1003 -1.0000 -1.0000 5025864 1582289450.30 151.4371 60.0018 32.0000 1.9885 1.9911 418.3020 418.9700 0.1002 -1.0000 -1.0000 5025926 1582289450.40 151.4371 60.0018 32.0000 1.9892 1.9918 418.2340 418.9024 0.1003 -1.0000 -1.0000 5026005 1582289450.50 151.4999 60.0018 32.0000 1.9893 1.9919 418.0383 418.7073 0.1003 -1.0000 -1.0000 5026067 1582289450.60 151.4999 60.0018 32.0000 1.9889 1.9915 418.1702 418.8379 0.1001 -1.0000 -1.0000 5026145 1582289450.70 151.4999 60.0018 32.0000 1.9888 1.9914 418.3197 418.9893 0.1004 -1.0000 -1.0000 5026208 1582289450.80 151.4999 60.0018 32.0000 1.9889 1.9915 418.2036 418.8726 0.1003 -1.0000 -1.0000 5026270 1582289450.90 151.4999 60.0018 32.0000 1.9889 1.9915 418.0541 418.7227 0.1003 -1.0000 -1.0000 5026708 1582289451.00 151.4895 60.0018 32.0000 1.9893 1.9919 418.1902 418.8586 0.1003 -1.0000 -1.0000 5026770 1582289451.10 151.4688 60.0018 32.0000 1.9889 1.9915 418.2615 418.9306 0.1004 -1.0000 -1.0000 5026833 1582289451.20 151.4688 60.0018 32.0000 1.9888 1.9914 418.1380 418.8076 0.1005 -1.0000 -1.0000 5026911 1582289451.30 151.4688 60.0018 32.0000 1.9888 1.9914 418.0906 418.7603 0.1004 -1.0000 -1.0000 5026973 1582289451.40 151.4688 60.0018 32.0000 1.9883 1.9909 418.1952 418.8633 0.1002 -1.0000 -1.0000 5027192 1582289451.50 151.4688 60.0018 32.0000 1.9884 1.9910 418.2282 418.8973 0.1004 -1.0000 -1.0000 5027270 1582289451.60 151.4688 60.0018 32.0000 1.9895 1.9921 418.2175 418.8863 0.1003 -1.0000 -1.0000 5027333 1582289451.70 151.4688 60.0018 32.0000 1.9896 1.9922 418.1446 418.8141 0.1004 -1.0000 -1.0000 5027395 1582289451.80 151.4688 60.0018 32.0000 1.9890 1.9916 418.2064 418.8752 0.1004 -1.0000 -1.0000 5027473 1582289451.90 151.4688 60.0018 32.0000 1.9879 1.9905 418.3164 418.9857 0.1003 -1.0000 -1.0000 5027692 1582289452.00 151.4688 60.0018 32.0000 1.9896 1.9922 418.2489 418.9173 0.1003 -1.0000 -1.0000 5027755 1582289452.10 151.4350 60.0018 32.0000 1.9898 1.9924 418.1632 418.8322 0.1003 -1.0000 -1.0000 5027833 1582289452.20 151.4690 60.0018 32.0000 1.9898 1.9924 418.1628 418.8306 0.1002 -1.0000 -1.0000 5027895 1582289452.30 151.4770 60.0018 32.0000 1.9898 1.9924 418.3095 418.9792 0.1005 -1.0000 -1.0000 5027958 1582289452.40 151.4770 60.0018 32.0000 1.9905 1.9931 418.2229 418.8925 0.1004 -1.0000 -1.0000 5028192 1582289452.50 151.4770 60.0018 32.0000 1.9901 1.9928 418.1904 418.8599 0.1003 -1.0000 -1.0000 5028255 1582289452.60 151.4770 60.0018 32.0000 1.9896 1.9922 418.3096 418.9787 0.1004 -1.0000 -1.0000 5028333 1582289452.70 151.4770 60.0018 32.0000 1.9891 1.9917 418.3826 419.0514 0.1002 -1.0000 -1.0000 5028395 1582289452.80 151.5175 60.0018 32.0000 1.9893 1.9919 418.3203 418.9897 0.1003 -1.0000 -1.0000 5028458 1582289452.90 151.5175 60.0018 32.0000 1.9901 1.9927 418.1968 418.8656 0.1003 -1.0000 -1.0000 5028520 1582289453.00 151.5175 60.0018 32.0000 1.9894 1.9920 418.3034 418.9729 0.1004 -1.0000 -1.0000 5028614 1582289453.10 151.5175 60.0018 32.0000 1.9886 1.9912 418.3492 419.0195 0.1005 -1.0000 -1.0000 5028676 1582289453.20 151.5175 60.0018 32.0000 1.9889 1.9916 418.2161 418.8850 0.1003 -1.0000 -1.0000 5028755 1582289453.30 151.5175 60.0018 32.0000 1.9903 1.9929 418.1257 418.7946 0.1004 -1.0000 -1.0000 5028817 1582289453.40 151.5175 60.0018 32.0000 1.9898 1.9924 418.2694 418.9395 0.1005 -1.0000 -1.0000 5028880 1582289453.50 151.5175 60.0018 32.0000 1.9899 1.9926 418.2276 418.8972 0.1004 -1.0000 -1.0000 5029161 1582289453.60 151.5175 60.0018 32.0000 1.9892 1.9919 418.1944 418.8634 0.1003 -1.0000 -1.0000 5029223 1582289453.70 151.5175 60.0018 32.0000 1.9891 1.9917 418.2060 418.8748 0.1003 -1.0000 -1.0000 5029286 1582289453.80 151.5175 60.0018 32.0000 1.9887 1.9913 418.3580 419.0278 0.1004 -1.0000 -1.0000 5029349 1582289453.90 151.5724 60.0018 32.0000 1.9898 1.9924 418.2918 418.9617 0.1004 -1.0000 -1.0000 5029411 1582289454.00 151.5724 60.0018 32.0000 1.9892 1.9918 418.1360 418.8044 0.1003 -1.0000 -1.0000 5030176 1582289454.10 151.5724 60.0018 32.0000 1.9894 1.9920 418.1450 418.8139 0.1004 -1.0000 -1.0000 5030255 1582289454.20 151.5724 60.0018 32.0000 1.9895 1.9921 418.2371 418.9067 0.1004 -1.0000 -1.0000 5030317 1582289454.30 151.5724 60.0018 32.0000 1.9895 1.9921 418.3096 418.9793 0.1004 -1.0000 -1.0000 5030380 1582289454.40 151.4685 60.0018 32.0000 1.9898 1.9924 418.1766 418.8463 0.1005 -1.0000 -1.0000 5030442 1582289454.50 151.4637 60.0018 32.0000 1.9898 1.9925 418.2097 418.8792 0.1004 -1.0000 -1.0000 5030505 1582289454.60 151.4637 60.0018 32.0000 1.9898 1.9924 418.2256 418.8952 0.1004 -1.0000 -1.0000 5030583 1582289454.70 151.4637 60.0018 32.0000 1.9890 1.9916 418.3580 419.0275 0.1003 -1.0000 -1.0000 5030645 1582289454.80 151.4637 60.0018 32.0000 1.9892 1.9918 418.2720 418.9416 0.1004 -1.0000 -1.0000 5030708 1582289454.90 151.4637 60.0018 32.0000 1.9903 1.9929 418.1712 418.8408 0.1005 -1.0000 -1.0000 5030786 1582289455.00 151.4637 60.0018 32.0000 1.9896 1.9922 418.2181 418.8881 0.1005 -1.0000 -1.0000 5030880 1582289455.10 151.4637 60.0018 32.0000 1.9891 1.9918 418.3400 419.0097 0.1004 -1.0000 -1.0000 5030942 1582289455.20 151.4637 60.0018 32.0000 1.9883 1.9910 418.3758 419.0465 0.1005 -1.0000 -1.0000 5031005 1582289455.30 151.4564 60.0019 32.0000 1.9891 1.9918 418.2124 418.8818 0.1003 -1.0000 -1.0000 5031067 1582289455.40 151.4355 60.0020 32.0000 1.9892 1.9918 418.1271 418.7963 0.1004 -1.0000 -1.0000 5031130 1582289455.50 151.5347 60.0020 32.0000 1.9893 1.9919 418.1974 418.8669 0.1004 -1.0000 -1.0000 5031380 1582289455.60 151.5347 60.0020 32.0000 1.9885 1.9911 418.3095 418.9788 0.1003 -1.0000 -1.0000 5031442 1582289455.70 151.5347 60.0020 32.0000 1.9894 1.9920 418.3249 418.9960 0.1006 -1.0000 -1.0000 5031505 1582289455.80 151.5347 60.0020 32.0000 1.9893 1.9919 418.1862 418.8562 0.1004 -1.0000 -1.0000 5031567 1582289455.90 151.5347 60.0020 32.0000 1.9883 1.9909 418.3878 419.0575 0.1004 -1.0000 -1.0000 5031630 1582289456.00 151.5347 60.0020 32.0000 1.9883 1.9910 418.3252 418.9954 0.1006 -1.0000 -1.0000 5031880 1582289456.10 151.5347 60.0020 32.0000 1.9895 1.9922 418.2109 418.8804 0.1003 -1.0000 -1.0000 5031958 1582289456.20 151.5347 60.0020 32.0000 1.9896 1.9922 418.0912 418.7602 0.1004 -1.0000 -1.0000 5032020 1582289456.30 151.5347 60.0020 32.0000 1.9894 1.9921 418.3448 419.0153 0.1006 -1.0000 -1.0000 5032083 1582289456.40 151.5347 60.0020 32.0000 1.9888 1.9914 418.3218 418.9919 0.1004 -1.0000 -1.0000 5032145 1582289456.50 151.5328 60.0020 32.0000 1.9887 1.9913 418.2800 418.9500 0.1005 -1.0000 -1.0000 5032411 1582289456.60 151.4938 60.0020 32.0000 1.9894 1.9920 418.0899 418.7598 0.1005 -1.0000 -1.0000 5032473 1582289456.70 151.4938 60.0020 32.0000 1.9886 1.9912 418.2505 418.9204 0.1005 -1.0000 -1.0000 5032536 1582289456.80 151.4938 60.0020 32.0000 1.9884 1.9910 418.3666 419.0372 0.1005 -1.0000 -1.0000 5032598 1582289456.90 151.4938 60.0020 32.0000 1.9882 1.9908 418.2734 418.9435 0.1005 -1.0000 -1.0000 5032676 1582289457.00 151.4938 60.0020 32.0000 1.9893 1.9919 418.2157 418.8852 0.1004 -1.0000 -1.0000 5032958 1582289457.10 151.4909 60.0020 32.0000 1.9888 1.9915 418.2351 418.9045 0.1004 -1.0000 -1.0000 5033020 1582289457.20 151.4241 60.0020 32.0000 1.9885 1.9912 418.3369 419.0075 0.1005 -1.0000 -1.0000 5033098 1582289457.30 151.4241 60.0020 32.0000 1.9895 1.9921 418.2250 418.8948 0.1005 -1.0000 -1.0000 5033161 1582289457.40 151.4241 60.0020 32.0000 1.9893 1.9919 418.1231 418.7919 0.1003 -1.0000 -1.0000 5033223 1582289457.50 151.4241 60.0020 32.0000 1.9897 1.9923 418.1527 418.8230 0.1005 -1.0000 -1.0000 5033301 1582289457.60 151.4241 60.0020 32.0000 1.9892 1.9918 418.2489 418.9184 0.1004 -1.0000 -1.0000 5033364 1582289457.70 151.4814 60.0020 32.0000 1.9890 1.9916 418.3159 418.9857 0.1004 -1.0000 -1.0000 5033426 1582289457.80 151.4829 60.0020 32.0000 1.9892 1.9918 418.2562 418.9267 0.1005 -1.0000 -1.0000 5033505 1582289457.90 151.4829 60.0020 32.0000 1.9899 1.9925 418.1121 418.7813 0.1004 -1.0000 -1.0000 5033567 1582289458.00 151.4829 60.0020 32.0000 1.9893 1.9919 418.3438 419.0138 0.1005 -1.0000 -1.0000 5033630 1582289458.10 151.4829 60.0020 32.0000 1.9893 1.9919 418.2245 418.8955 0.1007 -1.0000 -1.0000 5033708 1582289458.20 151.5005 60.0020 32.0000 1.9899 1.9925 418.1132 418.7824 0.1004 -1.0000 -1.0000 5033770 1582289458.30 151.5548 60.0020 32.0000 1.9900 1.9927 418.2188 418.8899 0.1007 -1.0000 -1.0000 5033833 1582289458.40 151.5548 60.0020 32.0000 1.9892 1.9918 418.4239 419.0939 0.1003 -1.0000 -1.0000 5033895 1582289458.50 151.5548 60.0020 32.0000 1.9896 1.9923 418.2509 418.9216 0.1007 -1.0000 -1.0000 5033973 1582289458.60 151.5548 60.0020 32.0000 1.9896 1.9922 418.0852 418.7561 0.1006 -1.0000 -1.0000 5034223 1582289458.70 151.5548 60.0020 32.0000 1.9891 1.9918 418.2832 418.9534 0.1005 -1.0000 -1.0000 5034286 1582289458.80 151.5275 60.0020 32.0000 1.9887 1.9914 418.2856 418.9556 0.1005 -1.0000 -1.0000 5034348 1582289458.90 151.5275 60.0020 32.0000 1.9892 1.9918 418.2420 418.9129 0.1006 -1.0000 -1.0000 5034411 1582289459.00 151.5275 60.0020 32.0000 1.9893 1.9919 418.1190 418.7896 0.1006 -1.0000 -1.0000 5034473 1582289459.10 151.5275 60.0020 32.0000 1.9895 1.9921 418.1959 418.8660 0.1005 -1.0000 -1.0000 5034708 1582289459.20 151.5275 60.0020 32.0000 1.9886 1.9912 418.2160 418.8853 0.1004 -1.0000 -1.0000 5034786 1582289459.30 151.4725 60.0020 32.0000 1.9885 1.9911 418.2318 418.9023 0.1005 -1.0000 -1.0000 5034849 1582289459.40 151.4538 60.0020 32.0000 1.9893 1.9919 418.0570 418.7268 0.1005 -1.0000 -1.0000 5034911 1582289459.50 151.4538 60.0020 32.0000 1.9895 1.9922 418.1505 418.8206 0.1005 -1.0000 -1.0000 5034973 1582289459.60 151.4538 60.0020 32.0000 1.9886 1.9912 418.2943 418.9638 0.1004 -1.0000 -1.0000 5035864 1582289459.70 151.4538 60.0020 32.0000 1.9888 1.9915 418.3583 419.0287 0.1005 -1.0000 -1.0000 5035926 1582289459.80 151.4538 60.0020 32.0000 1.9894 1.9920 418.2898 418.9593 0.1004 -1.0000 -1.0000 5036005 1582289459.90 151.4703 60.0020 32.0000 1.9902 1.9928 418.0933 418.7630 0.1005 -1.0000 -1.0000 5036067 1582289460.00 151.5032 60.0018 32.0000 1.9891 1.9917 418.2111 418.8817 0.1006 -1.0000 -1.0000 5036130 1582289460.10 151.5032 60.0018 32.0000 1.9895 1.9921 418.3385 419.0096 0.1006 -1.0000 -1.0000 5036208 1582289460.20 151.5032 60.0018 32.0000 1.9897 1.9923 418.2496 418.9203 0.1005 -1.0000 -1.0000 5036270 1582289460.30 151.5032 60.0018 32.0000 1.9899 1.9925 418.1391 418.8087 0.1005 -1.0000 -1.0000 5036333 1582289460.40 151.5032 60.0018 32.0000 1.9893 1.9919 418.2557 418.9267 0.1007 -1.0000 -1.0000 5036411 1582289460.50 151.5760 60.0018 32.0000 1.9885 1.9911 418.3102 418.9807 0.1005 -1.0000 -1.0000 5036473 1582289460.60 151.5760 60.0018 32.0000 1.9898 1.9924 418.1366 418.8064 0.1005 -1.0000 -1.0000 5036536 1582289460.70 151.5760 60.0018 32.0000 1.9897 1.9923 418.1250 418.7946 0.1004 -1.0000 -1.0000 5036598 1582289460.80 151.5760 60.0018 32.0000 1.9888 1.9914 418.2724 418.9425 0.1005 -1.0000 -1.0000 5036661 1582289460.90 151.5760 60.0018 32.0000 1.9893 1.9919 418.3545 419.0249 0.1005 -1.0000 -1.0000 5036739 1582289461.00 151.5544 60.0018 32.0000 1.9890 1.9917 418.2423 418.9126 0.1005 -1.0000 -1.0000 5036801 1582289461.10 151.5123 60.0018 32.0000 1.9894 1.9920 418.1141 418.7847 0.1006 -1.0000 -1.0000 5036864 1582289461.20 151.5123 60.0018 32.0000 1.9887 1.9913 418.2185 418.8879 0.1004 -1.0000 -1.0000 5036942 1582289461.30 151.5123 60.0018 32.0000 1.9886 1.9912 418.2921 418.9621 0.1005 -1.0000 -1.0000 5037005 1582289461.40 151.5123 60.0018 32.0000 1.9895 1.9921 418.2825 418.9516 0.1002 -1.0000 -1.0000 5037067 1582289461.50 151.5123 60.0018 32.0000 1.9896 1.9923 418.1090 418.7790 0.1005 -1.0000 -1.0000 5037130 1582289461.60 151.5123 60.0018 32.0000 1.9892 1.9918 418.2894 418.9602 0.1006 -1.0000 -1.0000 5037192 1582289461.70 151.5123 60.0018 32.0000 1.9885 1.9911 418.3757 419.0456 0.1004 -1.0000 -1.0000 5037473 1582289461.80 151.5123 60.0018 32.0000 1.9892 1.9918 418.2210 418.8909 0.1005 -1.0000 -1.0000 5037551 1582289461.90 151.4693 60.0018 32.0000 1.9896 1.9922 418.1926 418.8628 0.1005 -1.0000 -1.0000 5037614 1582289462.00 151.4676 60.0018 32.0000 1.9896 1.9922 418.2291 418.8991 0.1005 -1.0000 -1.0000 5037676 1582289462.10 151.4676 60.0018 32.0000 1.9881 1.9907 418.3067 418.9761 0.1003 -1.0000 -1.0000 5037739 1582289462.20 151.4676 60.0018 32.0000 1.9887 1.9913 418.3879 419.0583 0.1005 -1.0000 -1.0000 5038130 1582289462.30 151.4676 60.0018 32.0000 1.9899 1.9926 418.0912 418.7615 0.1006 -1.0000 -1.0000 5038192 1582289462.40 151.4676 60.0018 32.0000 1.9894 1.9921 418.0854 418.7557 0.1005 -1.0000 -1.0000 5038255 1582289462.50 151.4676 60.0018 32.0000 1.9890 1.9916 418.2992 418.9699 0.1006 -1.0000 -1.0000 5038317 1582289462.60 151.4676 60.0018 32.0000 1.9885 1.9911 418.3782 419.0480 0.1004 -1.0000 -1.0000 5038395 1582289462.70 151.4682 60.0018 32.0000 1.9893 1.9919 418.2019 418.8720 0.1005 -1.0000 -1.0000 5038645 1582289462.80 151.4893 60.0018 32.0000 1.9901 1.9928 418.1497 418.8194 0.1004 -1.0000 -1.0000 5038708 1582289462.90 151.4893 60.0018 32.0000 1.9891 1.9917 418.2608 418.9313 0.1005 -1.0000 -1.0000 5038770 1582289463.00 151.4893 60.0018 32.0000 1.9886 1.9912 418.4280 419.0975 0.1005 -1.0000 -1.0000 5038833 1582289463.10 151.4893 60.0018 32.0000 1.9898 1.9924 418.2081 418.8786 0.1005 -1.0000 -1.0000 5038895 1582289463.20 151.4893 60.0018 32.0000 1.9896 1.9922 418.1396 418.8097 0.1005 -1.0000 -1.0000 5038973 1582289463.30 151.5277 60.0018 32.0000 1.9885 1.9911 418.2504 418.9195 0.1004 -1.0000 -1.0000 5039036 1582289463.40 151.5277 60.0018 32.0000 1.9891 1.9917 418.3594 419.0291 0.1004 -1.0000 -1.0000 5039098 1582289463.50 151.5277 60.0018 32.0000 1.9889 1.9915 418.2987 418.9684 0.1004 -1.0000 -1.0000 5039176 1582289463.60 151.5277 60.0018 32.0000 1.9890 1.9916 418.0036 418.6730 0.1004 -1.0000 -1.0000 5039239 1582289463.70 151.5277 60.0018 32.0000 1.9888 1.9914 418.1511 418.8207 0.1004 -1.0000 -1.0000 5039301 1582289463.80 151.5272 60.0018 32.0000 1.9884 1.9910 418.2102 418.8799 0.1004 -1.0000 -1.0000 5039380 1582289463.90 151.5216 60.0018 32.0000 1.9889 1.9915 418.1056 418.7747 0.1004 -1.0000 -1.0000 5039442 1582289464.00 151.5216 60.0018 32.0000 1.9897 1.9923 418.0531 418.7228 0.1004 -1.0000 -1.0000 5039505 1582289464.10 151.5216 60.0018 32.0000 1.9885 1.9911 418.2323 418.9019 0.1004 -1.0000 -1.0000 5039583 1582289464.20 151.5216 60.0018 32.0000 1.9884 1.9910 418.2346 418.9043 0.1003 -1.0000 -1.0000 5039755 1582289464.30 151.5216 60.0018 32.0000 1.9888 1.9914 418.1204 418.7894 0.1004 -1.0000 -1.0000 5039817 1582289464.40 151.5121 60.0018 32.0000 1.9888 1.9914 418.0977 418.7672 0.1005 -1.0000 -1.0000 5039895 1582289464.50 151.4437 60.0018 32.0000 1.9888 1.9914 418.2717 418.9413 0.1003 -1.0000 -1.0000 5039958 1582289464.60 151.4437 60.0018 32.0000 1.9888 1.9914 418.2854 418.9549 0.1004 -1.0000 -1.0000 5040036 1582289464.70 151.4437 60.0018 32.0000 1.9892 1.9918 418.1359 418.8061 0.1005 -1.0000 -1.0000 5040098 1582289464.80 151.4437 60.0018 32.0000 1.9887 1.9913 418.1524 418.8226 0.1005 -1.0000 -1.0000 5040473 1582289464.90 151.4437 60.0018 32.0000 1.9885 1.9911 418.2928 418.9624 0.1004 -1.0000 -1.0000 5040536 1582289465.00 151.4861 60.0023 32.0000 1.9887 1.9914 418.3513 419.0213 0.1004 -1.0000 -1.0000 5040598 1582289465.10 151.4915 60.0023 32.0000 1.9892 1.9918 418.1726 418.8420 0.1005 -1.0000 -1.0000 5040661 1582289465.20 151.4915 60.0023 32.0000 1.9895 1.9921 418.1972 418.8677 0.1005 -1.0000 -1.0000 5040739 1582289465.30 151.4915 60.0023 32.0000 1.9894 1.9920 418.3229 418.9931 0.1005 -1.0000 -1.0000 5040958 1582289465.40 151.4915 60.0023 32.0000 1.9897 1.9924 418.2602 418.9303 0.1004 -1.0000 -1.0000 5041036 1582289465.50 151.4950 60.0023 32.0000 1.9902 1.9928 418.1541 418.8235 0.1005 -1.0000 -1.0000 5041098 1582289465.60 151.5606 60.0023 32.0000 1.9892 1.9919 418.1090 418.7777 0.1003 -1.0000 -1.0000 5041161 1582289465.70 151.5606 60.0023 32.0000 1.9889 1.9915 418.2351 418.9049 0.1005 -1.0000 -1.0000 5041223 1582289465.80 151.5606 60.0023 32.0000 1.9886 1.9912 418.3004 418.9703 0.1004 -1.0000 -1.0000 5041473 1582289465.90 151.5606 60.0023 32.0000 1.9898 1.9925 418.2045 418.8749 0.1006 -1.0000 -1.0000 5041536 1582289466.00 151.5606 60.0023 32.0000 1.9895 1.9921 418.1354 418.8047 0.1004 -1.0000 -1.0000 5041598 1582289466.10 151.5961 60.0023 32.0000 1.9891 1.9917 418.3980 419.0684 0.1006 -1.0000 -1.0000 5041676 1582289466.20 151.5961 60.0023 32.0000 1.9893 1.9919 418.2484 418.9189 0.1005 -1.0000 -1.0000 5041739 1582289466.30 151.5961 60.0023 32.0000 1.9894 1.9920 418.0972 418.7670 0.1005 -1.0000 -1.0000 5041958 1582289466.40 151.5961 60.0023 32.0000 1.9895 1.9921 418.1614 418.8308 0.1004 -1.0000 -1.0000 5042036 1582289466.50 151.5961 60.0023 32.0000 1.9891 1.9917 418.3669 419.0373 0.1005 -1.0000 -1.0000 5042098 1582289466.60 151.5753 60.0023 32.0000 1.9895 1.9921 418.2720 418.9417 0.1004 -1.0000 -1.0000 5042161 1582289466.70 151.5667 60.0023 32.0000 1.9898 1.9924 418.1465 418.8160 0.1004 -1.0000 -1.0000 5042223 1582289466.80 151.5667 60.0023 32.0000 1.9894 1.9921 418.1217 418.7903 0.1004 -1.0000 -1.0000 5042458 1582289466.90 151.5667 60.0023 32.0000 1.9893 1.9920 418.3327 419.0028 0.1005 -1.0000 -1.0000 5042536 1582289467.00 151.5667 60.0023 32.0000 1.9890 1.9917 418.2508 418.9203 0.1004 -1.0000 -1.0000 5042598 1582289467.10 151.5667 60.0023 32.0000 1.9898 1.9925 418.1483 418.8174 0.1004 -1.0000 -1.0000 5042661 1582289467.20 151.4616 60.0023 32.0000 1.9895 1.9921 418.2094 418.8797 0.1007 -1.0000 -1.0000 5042723 1582289467.30 151.4616 60.0023 32.0000 1.9894 1.9920 418.2536 418.9232 0.1003 -1.0000 -1.0000 5043005 1582289467.40 151.4616 60.0023 32.0000 1.9892 1.9918 418.2468 418.9180 0.1006 -1.0000 -1.0000 5043067 1582289467.50 151.4616 60.0023 32.0000 1.9896 1.9923 418.1764 418.8455 0.1003 -1.0000 -1.0000 5043145 1582289467.60 151.4616 60.0023 32.0000 1.9897 1.9923 418.1036 418.7723 0.1003 -1.0000 -1.0000 5043208 1582289467.70 151.4597 60.0023 32.0000 1.9894 1.9920 418.1876 418.8572 0.1003 -1.0000 -1.0000 5043270 1582289467.80 151.4586 60.0023 32.0000 1.9895 1.9922 418.2503 418.9206 0.1005 -1.0000 -1.0000 5043505 1582289467.90 151.4586 60.0023 32.0000 1.9902 1.9928 418.1492 418.8191 0.1005 -1.0000 -1.0000 5043583 1582289468.00 151.4586 60.0023 32.0000 1.9898 1.9924 418.1392 418.8085 0.1004 -1.0000 -1.0000 5043630 1582289468.10 151.4586 60.0023 32.0000 1.9891 1.9917 418.2300 418.8989 0.1004 -1.0000 -1.0000 5043708 1582289468.20 151.4586 60.0023 32.0000 1.9885 1.9912 418.3602 419.0312 0.1006 -1.0000 -1.0000 5043770 1582289468.30 151.4888 60.0023 32.0000 1.9901 1.9927 418.1789 418.8486 0.1004 -1.0000 -1.0000 5043833 1582289468.40 151.4888 60.0023 32.0000 1.9894 1.9920 418.0866 418.7567 0.1005 -1.0000 -1.0000 5044223 1582289468.50 151.4888 60.0023 32.0000 1.9900 1.9926 418.1212 418.7901 0.1004 -1.0000 -1.0000 5044286 1582289468.60 151.4888 60.0023 32.0000 1.9891 1.9917 418.3468 419.0168 0.1005 -1.0000 -1.0000 5044364 1582289468.70 151.4888 60.0023 32.0000 1.9887 1.9913 418.1748 418.8446 0.1004 -1.0000 -1.0000 5044426 1582289468.80 151.5423 60.0023 32.0000 1.9895 1.9921 418.0502 418.7187 0.1003 -1.0000 -1.0000 5044489 1582289468.90 151.5488 60.0023 32.0000 1.9885 1.9911 418.2375 418.9068 0.1004 -1.0000 -1.0000 5044723 1582289469.00 151.5488 60.0023 32.0000 1.9893 1.9919 418.3724 419.0419 0.1004 -1.0000 -1.0000 5044786 1582289469.10 151.5488 60.0023 32.0000 1.9891 1.9918 418.1780 418.8470 0.1004 -1.0000 -1.0000 5044849 1582289469.20 151.5488 60.0023 32.0000 1.9898 1.9924 418.1486 418.8174 0.1003 -1.0000 -1.0000 5044926 1582289469.30 151.5488 60.0023 32.0000 1.9887 1.9913 418.2668 418.9356 0.1003 -1.0000 -1.0000 5044989 1582289469.40 151.4288 60.0023 32.0000 1.9887 1.9913 418.4027 419.0718 0.1003 -1.0000 -1.0000 5045114 1582289469.50 151.4288 60.0023 32.0000 1.9889 1.9915 418.2623 418.9314 0.1004 -1.0000 -1.0000 5045176 1582289469.60 151.4288 60.0023 32.0000 1.9897 1.9923 418.0824 418.7514 0.1004 -1.0000 -1.0000 5045239 1582289469.70 151.4288 60.0023 32.0000 1.9891 1.9917 418.2605 418.9303 0.1004 -1.0000 -1.0000 5045301 1582289469.80 151.4288 60.0023 32.0000 1.9888 1.9914 418.3926 419.0611 0.1003 -1.0000 -1.0000 5045380 1582289469.90 151.4420 60.0021 32.0000 1.9906 1.9932 418.1644 418.8339 0.1004 -1.0000 -1.0000 5045661 1582289470.00 151.4422 60.0021 32.0000 1.9897 1.9924 418.1999 418.8697 0.1003 -1.0000 -1.0000 5045723 1582289470.10 151.4422 60.0021 32.0000 1.9887 1.9914 418.3631 419.0340 0.1005 -1.0000 -1.0000 5045786 1582289470.20 151.4422 60.0021 32.0000 1.9891 1.9917 418.3285 418.9979 0.1003 -1.0000 -1.0000 5045848 1582289470.30 151.4422 60.0021 32.0000 1.9900 1.9926 418.2044 418.8732 0.1003 -1.0000 -1.0000 5045911 1582289470.40 151.5051 60.0021 32.0000 1.9898 1.9924 418.1542 418.8224 0.1003 -1.0000 -1.0000 5046208 1582289470.50 151.5869 60.0021 32.0000 1.9894 1.9920 418.2022 418.8715 0.1003 -1.0000 -1.0000 5046270 1582289470.60 151.5869 60.0021 32.0000 1.9890 1.9916 418.3430 419.0118 0.1003 -1.0000 -1.0000 5046348 1582289470.70 151.5869 60.0021 32.0000 1.9890 1.9916 418.3879 419.0573 0.1003 -1.0000 -1.0000 5046411 1582289470.80 151.5869 60.0021 32.0000 1.9900 1.9926 418.2575 418.9264 0.1004 -1.0000 -1.0000 5046473 1582289470.90 151.5869 60.0021 32.0000 1.9895 1.9921 418.2036 418.8732 0.1004 -1.0000 -1.0000 5046661 1582289471.00 151.5620 60.0021 32.0000 1.9890 1.9916 418.2582 418.9274 0.1004 -1.0000 -1.0000 5046723 1582289471.10 151.5620 60.0021 32.0000 1.9882 1.9908 418.1578 418.8267 0.1003 -1.0000 -1.0000 5046786 1582289471.20 151.5620 60.0021 32.0000 1.9893 1.9920 418.1625 418.8314 0.1003 -1.0000 -1.0000 5046864 1582289471.30 151.5620 60.0021 32.0000 1.9898 1.9925 417.9800 418.6471 0.1001 -1.0000 -1.0000 5046926 1582289471.40 151.5620 60.0021 32.0000 1.9891 1.9917 418.0387 418.7071 0.1003 -1.0000 -1.0000 5047161 1582289471.50 151.5235 60.0021 32.0000 1.9884 1.9910 418.2357 418.9042 0.1002 -1.0000 -1.0000 5047223 1582289471.60 151.5176 60.0021 32.0000 1.9893 1.9919 418.2723 418.9407 0.1002 -1.0000 -1.0000 5047286 1582289471.70 151.5176 60.0021 32.0000 1.9896 1.9922 418.1488 418.8170 0.1003 -1.0000 -1.0000 5047348 1582289471.80 151.5176 60.0021 32.0000 1.9898 1.9924 418.1282 418.7967 0.1002 -1.0000 -1.0000 5047426 1582289471.90 151.5176 60.0021 32.0000 1.9897 1.9923 418.1642 418.8319 0.1001 -1.0000 -1.0000 5047489 1582289472.00 151.5017 60.0021 32.0000 1.9895 1.9921 418.2116 418.8807 0.1004 -1.0000 -1.0000 5047864 1582289472.10 151.4357 60.0021 32.0000 1.9900 1.9926 418.1778 418.8465 0.1003 -1.0000 -1.0000 5047942 1582289472.20 151.4357 60.0021 32.0000 1.9891 1.9917 418.1723 418.8407 0.1003 -1.0000 -1.0000 5048005 1582289472.30 151.4357 60.0021 32.0000 1.9889 1.9915 418.3730 419.0414 0.1002 -1.0000 -1.0000 5048067 1582289472.40 151.4357 60.0021 32.0000 1.9888 1.9914 418.3235 418.9929 0.1003 -1.0000 -1.0000 5048130 1582289472.50 151.4357 60.0021 32.0000 1.9895 1.9921 418.2260 418.8942 0.1002 -1.0000 -1.0000 5048192 1582289472.60 151.4690 60.0021 32.0000 1.9904 1.9930 418.1477 418.8154 0.1001 -1.0000 -1.0000 5048270 1582289472.70 151.4699 60.0021 32.0000 1.9896 1.9923 418.3594 419.0269 0.1001 -1.0000 -1.0000 5048348 1582289472.80 151.4699 60.0021 32.0000 1.9894 1.9920 418.2710 418.9391 0.1002 -1.0000 -1.0000 5048411 1582289472.90 151.4699 60.0021 32.0000 1.9897 1.9923 418.1130 418.7814 0.1002 -1.0000 -1.0000 5048473 1582289473.00 151.4699 60.0021 32.0000 1.9898 1.9924 418.1269 418.7951 0.1002 -1.0000 -1.0000 5048755 1582289473.10 151.4985 60.0021 32.0000 1.9897 1.9923 418.2863 418.9539 0.1001 -1.0000 -1.0000 5048817 1582289473.20 151.5529 60.0021 32.0000 1.9892 1.9918 418.1996 418.8674 0.1001 -1.0000 -1.0000 5048895 1582289473.30 151.5529 60.0021 32.0000 1.9901 1.9927 418.1309 418.7985 0.1002 -1.0000 -1.0000 5048958 1582289473.40 151.5529 60.0021 32.0000 1.9894 1.9920 418.1942 418.8618 0.1001 -1.0000 -1.0000 5049020 1582289473.50 151.5529 60.0021 32.0000 1.9886 1.9912 418.3868 419.0556 0.1003 -1.0000 -1.0000 5049083 1582289473.60 151.5529 60.0021 32.0000 1.9894 1.9920 418.2347 418.9039 0.1004 -1.0000 -1.0000 5049145 1582289473.70 151.5333 60.0021 32.0000 1.9896 1.9922 418.0804 418.7488 0.1002 -1.0000 -1.0000 5049208 1582289473.80 151.5333 60.0021 32.0000 1.9890 1.9916 418.1294 418.7967 0.1001 -1.0000 -1.0000 5049286 1582289473.90 151.5333 60.0021 32.0000 1.9886 1.9913 418.2384 418.9062 0.1002 -1.0000 -1.0000 5049349 1582289474.00 151.5333 60.0021 32.0000 1.9885 1.9911 418.1860 418.8534 0.1001 -1.0000 -1.0000 5049645 1582289474.10 151.5333 60.0021 32.0000 1.9897 1.9923 418.0571 418.7242 0.1001 -1.0000 -1.0000 5049723 1582289474.20 151.5308 60.0021 32.0000 1.9891 1.9917 418.1857 418.8524 0.1000 -1.0000 -1.0000 5049786 1582289474.30 151.5162 60.0021 32.0000 1.9884 1.9911 418.2260 418.8933 0.1001 -1.0000 -1.0000 5049848 1582289474.40 151.5162 60.0021 32.0000 1.9888 1.9915 418.0853 418.7536 0.1003 -1.0000 -1.0000 5049926 1582289474.50 151.5162 60.0021 32.0000 1.9891 1.9917 418.1155 418.7834 0.1002 -1.0000 -1.0000 5049973 1582289474.60 151.5162 60.0021 32.0000 1.9890 1.9916 418.1557 418.8233 0.1001 -1.0000 -1.0000 5050051 1582289474.70 151.5162 60.0021 32.0000 1.9892 1.9919 418.2813 418.9492 0.1002 -1.0000 -1.0000 5050114 1582289474.80 151.4334 60.0019 32.0000 1.9889 1.9915 418.1634 418.8311 0.1001 -1.0000 -1.0000 5050176 1582289474.90 151.4334 60.0019 32.0000 1.9891 1.9917 418.0880 418.7550 0.1001 -1.0000 -1.0000 5050255 1582289475.00 151.4334 60.0019 32.0000 1.9889 1.9915 418.1137 418.7814 0.1002 -1.0000 -1.0000 5051130 1582289475.10 151.4334 60.0019 32.0000 1.9890 1.9916 418.2592 418.9269 0.1001 -1.0000 -1.0000 5051208 1582289475.20 151.4334 60.0019 32.0000 1.9893 1.9919 418.1760 418.8435 0.1001 -1.0000 -1.0000 5051286 1582289475.30 151.4334 60.0019 32.0000 1.9891 1.9918 418.0629 418.7306 0.1002 -1.0000 -1.0000 5051349 1582289475.40 151.4859 60.0019 32.0000 1.9899 1.9925 418.1254 418.7938 0.1003 -1.0000 -1.0000 5051411 1582289475.50 151.4859 60.0019 32.0000 1.9897 1.9923 418.2412 418.9091 0.1001 -1.0000 -1.0000 5051473 1582289475.60 151.4859 60.0019 32.0000 1.9893 1.9919 418.1782 418.8462 0.1001 -1.0000 -1.0000 5051536 1582289475.70 151.4859 60.0019 32.0000 1.9902 1.9928 418.1340 418.8007 0.1001 -1.0000 -1.0000 5051598 1582289475.80 151.4859 60.0019 32.0000 1.9900 1.9926 418.2799 418.9488 0.1003 -1.0000 -1.0000 5051676 1582289475.90 151.4837 60.0019 32.0000 1.9899 1.9926 418.3596 419.0284 0.1003 -1.0000 -1.0000 5051739 1582289476.00 151.4837 60.0019 32.0000 1.9895 1.9921 418.1507 418.8198 0.1003 -1.0000 -1.0000 5051801 1582289476.10 151.4837 60.0019 32.0000 1.9894 1.9920 418.1364 418.8047 0.1003 -1.0000 -1.0000 5051880 1582289476.20 151.4837 60.0019 32.0000 1.9897 1.9923 418.1036 418.7711 0.1001 -1.0000 -1.0000 5051942 1582289476.30 151.4837 60.0019 32.0000 1.9890 1.9916 418.3246 418.9930 0.1002 -1.0000 -1.0000 5052005 1582289476.40 151.5017 60.0019 32.0000 1.9898 1.9924 418.2294 418.8972 0.1001 -1.0000 -1.0000 5052067 1582289476.50 151.5357 60.0019 32.0000 1.9896 1.9922 418.1564 418.8250 0.1003 -1.0000 -1.0000 5052223 1582289476.60 151.5357 60.0019 32.0000 1.9899 1.9925 418.1173 418.7844 0.1000 -1.0000 -1.0000 5052286 1582289476.70 151.5357 60.0019 32.0000 1.9896 1.9922 418.3470 419.0142 0.1001 -1.0000 -1.0000 5052348 1582289476.80 151.5357 60.0019 32.0000 1.9895 1.9921 418.1729 418.8404 0.1001 -1.0000 -1.0000 5052411 1582289476.90 151.5357 60.0019 32.0000 1.9895 1.9922 418.0892 418.7567 0.1002 -1.0000 -1.0000 5052489 1582289477.00 151.5357 60.0019 32.0000 1.9894 1.9920 418.2261 418.8937 0.1001 -1.0000 -1.0000 5052723 1582289477.10 151.5357 60.0019 32.0000 1.9887 1.9914 418.3324 419.0000 0.1001 -1.0000 -1.0000 5052770 1582289477.20 151.5357 60.0019 32.0000 1.9893 1.9919 418.2178 418.8854 0.1001 -1.0000 -1.0000 5052849 1582289477.30 151.5357 60.0019 32.0000 1.9899 1.9925 418.1014 418.7701 0.1003 -1.0000 -1.0000 5052911 1582289477.40 151.5357 60.0019 32.0000 1.9884 1.9911 418.2185 418.8861 0.1001 -1.0000 -1.0000 5052973 1582289477.50 151.4668 60.0019 32.0000 1.9890 1.9916 418.3496 419.0181 0.1003 -1.0000 -1.0000 5053051 1582289477.60 151.4309 60.0019 32.0000 1.9893 1.9919 418.3458 419.0138 0.1002 -1.0000 -1.0000 5053239 1582289477.70 151.4309 60.0019 32.0000 1.9893 1.9919 418.1979 418.8661 0.1002 -1.0000 -1.0000 5053301 1582289477.80 151.4309 60.0019 32.0000 1.9892 1.9918 418.1786 418.8458 0.1001 -1.0000 -1.0000 5053364 1582289477.90 151.4309 60.0019 32.0000 1.9883 1.9909 418.3705 419.0379 0.1000 -1.0000 -1.0000 5053426 1582289478.00 151.4309 60.0019 32.0000 1.9884 1.9910 418.3805 419.0484 0.1001 -1.0000 -1.0000 5053489 1582289478.10 151.4139 60.0019 32.0000 1.9892 1.9918 418.2144 418.8815 0.1001 -1.0000 -1.0000 5054380 1582289478.20 151.4139 60.0019 32.0000 1.9900 1.9926 418.1992 418.8656 0.0999 -1.0000 -1.0000 5054442 1582289478.30 151.4139 60.0019 32.0000 1.9889 1.9915 418.2871 418.9550 0.1002 -1.0000 -1.0000 5054505 1582289478.40 151.4139 60.0019 32.0000 1.9875 1.9901 418.3788 419.0470 0.1001 -1.0000 -1.0000 5054583 1582289478.50 151.4139 60.0019 32.0000 1.9887 1.9913 418.2527 418.9199 0.1000 -1.0000 -1.0000 5054645 1582289478.60 151.4189 60.0019 32.0000 1.9902 1.9928 418.1140 418.7820 0.1002 -1.0000 -1.0000 5054723 1582289478.70 151.4427 60.0019 32.0000 1.9896 1.9922 418.1560 418.8237 0.1002 -1.0000 -1.0000 5054786 1582289478.80 151.4427 60.0019 32.0000 1.9889 1.9915 418.2555 418.9234 0.1001 -1.0000 -1.0000 5054849 1582289478.90 151.4427 60.0019 32.0000 1.9889 1.9916 418.3168 418.9843 0.1001 -1.0000 -1.0000 5054911 1582289479.00 151.4427 60.0019 32.0000 1.9894 1.9920 418.0948 418.7627 0.1001 -1.0000 -1.0000 5054973 1582289479.10 151.4427 60.0019 32.0000 1.9885 1.9911 418.2144 418.8804 0.1000 -1.0000 -1.0000 5055036 1582289479.20 151.4858 60.0019 32.0000 1.9888 1.9914 418.3043 418.9723 0.1002 -1.0000 -1.0000 5055114 1582289479.30 151.4858 60.0019 32.0000 1.9891 1.9917 418.2054 418.8722 0.1000 -1.0000 -1.0000 5055176 1582289479.40 151.4858 60.0019 32.0000 1.9897 1.9923 418.1302 418.7970 0.1001 -1.0000 -1.0000 5055239 1582289479.50 151.4858 60.0019 32.0000 1.9893 1.9919 418.0898 418.7575 0.1002 -1.0000 -1.0000 5055317 1582289479.60 151.4858 60.0019 32.0000 1.9882 1.9908 418.1317 418.7987 0.1000 -1.0000 -1.0000 5055380 1582289479.70 151.4996 60.0024 32.0000 1.9877 1.9903 418.3154 418.9831 0.1001 -1.0000 -1.0000 5055442 1582289479.80 151.5135 60.0029 32.0000 1.9890 1.9916 418.2080 418.8757 0.1001 -1.0000 -1.0000 5055520 1582289479.90 151.5135 60.0029 32.0000 1.9890 1.9916 418.1182 418.7859 0.1002 -1.0000 -1.0000 5055583 1582289480.00 151.5135 60.0029 32.0000 1.9887 1.9913 418.1692 418.8362 0.1001 -1.0000 -1.0000 5055645 1582289480.10 151.5135 60.0029 32.0000 1.9885 1.9912 418.2107 418.8781 0.1001 -1.0000 -1.0000 5055723 1582289480.20 151.5135 60.0029 32.0000 1.9895 1.9921 418.2714 418.9390 0.1002 -1.0000 -1.0000 5055786 1582289480.30 151.5135 60.0029 32.0000 1.9895 1.9921 418.0781 418.7454 0.1001 -1.0000 -1.0000 5055848 1582289480.40 151.4893 60.0029 32.0000 1.9887 1.9913 418.0912 418.7576 0.1000 -1.0000 -1.0000 5055926 1582289480.50 151.4893 60.0029 32.0000 1.9887 1.9913 418.2069 418.8733 0.1000 -1.0000 -1.0000 5055989 1582289480.60 151.4893 60.0029 32.0000 1.9887 1.9913 418.2125 418.8796 0.1001 -1.0000 -1.0000 5057036 1582289480.70 151.4893 60.0029 32.0000 1.9900 1.9926 418.1353 418.8023 0.1001 -1.0000 -1.0000 5057098 1582289480.80 151.4893 60.0029 32.0000 1.9894 1.9920 418.1195 418.7862 0.1000 -1.0000 -1.0000 5057161 1582289480.90 151.4421 60.0029 32.0000 1.9891 1.9917 418.3030 418.9696 0.0999 -1.0000 -1.0000 5057239 1582289481.00 151.4421 60.0029 32.0000 1.9885 1.9911 418.2950 418.9622 0.1000 -1.0000 -1.0000 5057301 1582289481.10 151.4421 60.0029 32.0000 1.9893 1.9919 418.0930 418.7593 0.1000 -1.0000 -1.0000 5057364 1582289481.20 151.4421 60.0029 32.0000 1.9898 1.9924 418.1247 418.7915 0.1000 -1.0000 -1.0000 5057426 1582289481.30 151.4421 60.0029 32.0000 1.9891 1.9917 418.2130 418.8801 0.1001 -1.0000 -1.0000 5057489 1582289481.40 151.4421 60.0029 32.0000 1.9891 1.9917 418.2205 418.8880 0.1001 -1.0000 -1.0000 5057567 1582289481.50 151.4666 60.0029 32.0000 1.9889 1.9915 418.0690 418.7364 0.1001 -1.0000 -1.0000 5057630 1582289481.60 151.4666 60.0029 32.0000 1.9883 1.9909 418.1484 418.8159 0.1000 -1.0000 -1.0000 5057692 1582289481.70 151.4666 60.0029 32.0000 1.9883 1.9909 418.2381 418.9058 0.1001 -1.0000 -1.0000 5057755 1582289481.80 151.4666 60.0029 32.0000 1.9893 1.9919 418.0842 418.7511 0.1001 -1.0000 -1.0000 5057833 1582289481.90 151.4666 60.0029 32.0000 1.9892 1.9918 418.0674 418.7350 0.1002 -1.0000 -1.0000 5057895 1582289482.00 151.5530 60.0029 32.0000 1.9896 1.9922 418.1759 418.8435 0.1001 -1.0000 -1.0000 5057958 1582289482.10 151.5530 60.0029 32.0000 1.9891 1.9917 418.3445 419.0111 0.1000 -1.0000 -1.0000 5058020 1582289482.20 151.5530 60.0029 32.0000 1.9891 1.9917 418.0517 418.7199 0.1002 -1.0000 -1.0000 5058098 1582289482.30 151.5530 60.0029 32.0000 1.9894 1.9920 418.0238 418.6903 0.0999 -1.0000 -1.0000 5058161 1582289482.40 151.5530 60.0029 32.0000 1.9895 1.9921 418.1224 418.7902 0.1002 -1.0000 -1.0000 5058223 1582289482.50 151.5524 60.0029 32.0000 1.9888 1.9914 418.2626 418.9301 0.1002 -1.0000 -1.0000 5058286 1582289482.60 151.5433 60.0029 32.0000 1.9886 1.9912 418.2101 418.8779 0.1001 -1.0000 -1.0000 5058364 1582289482.70 151.5433 60.0029 32.0000 1.9893 1.9919 418.0328 418.6988 0.0999 -1.0000 -1.0000 5059145 1582289482.80 151.5433 60.0029 32.0000 1.9892 1.9918 418.1620 418.8280 0.1000 -1.0000 -1.0000 5059208 1582289482.90 151.5433 60.0029 32.0000 1.9891 1.9917 418.2775 418.9440 0.1000 -1.0000 -1.0000 5059286 1582289483.00 151.5433 60.0029 32.0000 1.9896 1.9922 418.0992 418.7658 0.1000 -1.0000 -1.0000 5059349 1582289483.10 151.4039 60.0029 32.0000 1.9894 1.9920 417.9950 418.6621 0.1001 -1.0000 -1.0000 5059411 1582289483.20 151.4039 60.0029 32.0000 1.9905 1.9931 418.1628 418.8304 0.1001 -1.0000 -1.0000 5059489 1582289483.30 151.4039 60.0029 32.0000 1.9876 1.9902 418.2416 418.9093 0.1002 -1.0000 -1.0000 5059552 1582289483.40 151.4039 60.0029 32.0000 1.9887 1.9913 418.2956 418.9627 0.1001 -1.0000 -1.0000 5059614 1582289483.50 151.4039 60.0029 32.0000 1.9891 1.9917 418.1274 418.7947 0.1000 -1.0000 -1.0000 5059708 1582289483.60 151.4039 60.0029 32.0000 1.9890 1.9916 418.2146 418.8814 0.1000 -1.0000 -1.0000 5059770 1582289483.70 151.4093 60.0029 32.0000 1.9885 1.9911 418.3600 419.0270 0.1000 -1.0000 -1.0000 5059833 1582289483.80 151.4813 60.0029 32.0000 1.9891 1.9917 418.2040 418.8710 0.1001 -1.0000 -1.0000 5059895 1582289483.90 151.4813 60.0029 32.0000 1.9897 1.9923 418.1236 418.7908 0.1001 -1.0000 -1.0000 5059958 1582289484.00 151.4813 60.0029 32.0000 1.9889 1.9915 418.2437 418.9115 0.1002 -1.0000 -1.0000 5100020 1582289484.10 151.4813 60.0029 32.0000 1.9888 1.9915 418.3260 418.9948 0.1003 -1.0000 -1.0000 5100098 1582289484.20 151.4813 60.0029 32.0000 1.9887 1.9914 418.3342 419.0026 0.1002 -1.0000 -1.0000 5100239 1582289484.30 151.5143 60.0029 32.0000 1.9889 1.9916 418.1667 418.8342 0.1001 -1.0000 -1.0000 5100301 1582289484.40 151.5143 60.0029 32.0000 1.9895 1.9921 418.1242 418.7908 0.1000 -1.0000 -1.0000 5100380 1582289484.50 151.5143 60.0029 32.0000 1.9886 1.9912 418.2911 418.9589 0.1002 -1.0000 -1.0000 5100442 1582289484.60 151.5143 60.0029 32.0000 1.9888 1.9914 418.3368 419.0051 0.1002 -1.0000 -1.0000 5100505 1582289484.70 151.5143 60.0029 32.0000 1.9887 1.9913 418.3035 418.9709 0.1001 -1.0000 -1.0000 5100630 1582289484.80 151.5175 60.0027 32.0000 1.9899 1.9925 418.1607 418.8280 0.1001 -1.0000 -1.0000 5100692 1582289484.90 151.5250 60.0023 32.0000 1.9892 1.9919 418.2905 418.9581 0.1001 -1.0000 -1.0000 5100770 1582289485.00 151.5250 60.0023 32.0000 1.9889 1.9915 418.3236 418.9910 0.1001 -1.0000 -1.0000 5100833 1582289485.10 151.5250 60.0023 32.0000 1.9896 1.9922 418.1652 418.8324 0.1001 -1.0000 -1.0000 5100895 1582289485.20 151.5250 60.0023 32.0000 1.9899 1.9926 418.1594 418.8265 0.1001 -1.0000 -1.0000 5100973 1582289485.30 151.5250 60.0023 32.0000 1.9889 1.9915 418.2050 418.8723 0.1001 -1.0000 -1.0000 5101036 1582289485.40 151.4772 60.0023 32.0000 1.9883 1.9910 418.2715 418.9394 0.1001 -1.0000 -1.0000 5101098 1582289485.50 151.4772 60.0023 32.0000 1.9891 1.9917 418.2130 418.8807 0.1003 -1.0000 -1.0000 5101176 1582289485.60 151.4772 60.0023 32.0000 1.9896 1.9922 418.1101 418.7787 0.1002 -1.0000 -1.0000 5101239 1582289485.70 151.4772 60.0023 32.0000 1.9891 1.9918 418.1002 418.7691 0.1003 -1.0000 -1.0000 5101301 1582289485.80 151.4772 60.0023 32.0000 1.9887 1.9913 418.1782 418.8461 0.1001 -1.0000 -1.0000 5101536 1582289485.90 151.4570 60.0023 32.0000 1.9885 1.9911 418.1787 418.8452 0.1000 -1.0000 -1.0000 5101598 1582289486.00 151.4481 60.0023 32.0000 1.9894 1.9920 418.0266 418.6938 0.1001 -1.0000 -1.0000 5101661 1582289486.10 151.4481 60.0023 32.0000 1.9895 1.9921 418.1080 418.7758 0.1002 -1.0000 -1.0000 5101739 1582289486.20 151.4481 60.0023 32.0000 1.9892 1.9918 418.3281 418.9963 0.1002 -1.0000 -1.0000 5101801 1582289486.30 151.4481 60.0023 32.0000 1.9891 1.9917 418.3277 418.9948 0.1000 -1.0000 -1.0000 5102020 1582289486.40 151.4481 60.0023 32.0000 1.9897 1.9923 418.1181 418.7857 0.1002 -1.0000 -1.0000 5102098 1582289486.50 151.5062 60.0023 32.0000 1.9899 1.9925 418.1419 418.8108 0.1002 -1.0000 -1.0000 5102161 1582289486.60 151.5062 60.0023 32.0000 1.9894 1.9921 418.0927 418.7605 0.1002 -1.0000 -1.0000 5102223 1582289486.70 151.5062 60.0023 32.0000 1.9892 1.9918 418.2851 418.9526 0.1001 -1.0000 -1.0000 5102301 1582289486.80 151.5062 60.0023 32.0000 1.9893 1.9919 418.3455 419.0136 0.1002 -1.0000 -1.0000 5102473 1582289486.90 151.5062 60.0023 32.0000 1.9897 1.9923 418.1827 418.8506 0.1002 -1.0000 -1.0000 5102551 1582289487.00 151.5062 60.0023 32.0000 1.9900 1.9926 418.1570 418.8260 0.1003 -1.0000 -1.0000 5102614 1582289487.10 151.5318 60.0023 32.0000 1.9890 1.9916 418.3917 419.0588 0.1000 -1.0000 -1.0000 5102676 1582289487.20 151.5326 60.0023 32.0000 1.9884 1.9910 418.1903 418.8581 0.1002 -1.0000 -1.0000 5102739 1582289487.30 151.5326 60.0023 32.0000 1.9896 1.9922 418.1184 418.7864 0.1002 -1.0000 -1.0000 5102989 1582289487.40 151.5326 60.0023 32.0000 1.9890 1.9916 418.2099 418.8786 0.1003 -1.0000 -1.0000 5103051 1582289487.50 151.5326 60.0023 32.0000 1.9880 1.9907 418.3745 419.0440 0.1003 -1.0000 -1.0000 5103130 1582289487.60 151.5247 60.0023 32.0000 1.9898 1.9924 418.2773 418.9450 0.1001 -1.0000 -1.0000 5103192 1582289487.70 151.5199 60.0023 32.0000 1.9889 1.9915 418.1325 418.7990 0.1000 -1.0000 -1.0000 5103255 1582289487.80 151.5199 60.0023 32.0000 1.9886 1.9912 418.1798 418.8473 0.1001 -1.0000 -1.0000 5103864 1582289487.90 151.5199 60.0023 32.0000 1.9890 1.9916 418.3692 419.0368 0.1001 -1.0000 -1.0000 5103926 1582289488.00 151.5199 60.0023 32.0000 1.9896 1.9922 418.1455 418.8131 0.1001 -1.0000 -1.0000 5103989 1582289488.10 151.5199 60.0023 32.0000 1.9895 1.9921 418.1273 418.7941 0.1001 -1.0000 -1.0000 5104051 1582289488.20 151.5012 60.0023 32.0000 1.9892 1.9918 418.1348 418.8031 0.1003 -1.0000 -1.0000 5104114 1582289488.30 151.4954 60.0023 32.0000 1.9897 1.9924 418.3523 419.0210 0.1002 -1.0000 -1.0000 5104505 1582289488.40 151.4954 60.0023 32.0000 1.9893 1.9919 418.2023 418.8700 0.1001 -1.0000 -1.0000 5104583 1582289488.50 151.4954 60.0023 32.0000 1.9895 1.9921 418.0333 418.7020 0.1003 -1.0000 -1.0000 5104645 1582289488.60 151.4954 60.0023 32.0000 1.9894 1.9920 418.2444 418.9122 0.1001 -1.0000 -1.0000 5104723 1582289488.70 151.4954 60.0023 32.0000 1.9897 1.9923 418.3117 418.9800 0.1003 -1.0000 -1.0000 5104786 1582289488.80 151.4439 60.0023 32.0000 1.9894 1.9920 418.1799 418.8479 0.1002 -1.0000 -1.0000 5104849 1582289488.90 151.4439 60.0023 32.0000 1.9895 1.9921 418.1345 418.8029 0.1002 -1.0000 -1.0000 5104911 1582289489.00 151.4439 60.0023 32.0000 1.9891 1.9917 418.2094 418.8769 0.1001 -1.0000 -1.0000 5104973 1582289489.10 151.4439 60.0023 32.0000 1.9888 1.9914 418.3946 419.0637 0.1004 -1.0000 -1.0000 5105036 1582289489.20 151.4439 60.0023 32.0000 1.9891 1.9918 418.2164 418.8849 0.1003 -1.0000 -1.0000 5105114 1582289489.30 151.5453 60.0023 32.0000 1.9895 1.9921 418.1340 418.8021 0.1001 -1.0000 -1.0000 5105176 1582289489.40 151.5453 60.0023 32.0000 1.9895 1.9921 418.2220 418.8915 0.1006 -1.0000 -1.0000 5105239 1582289489.50 151.5453 60.0023 32.0000 1.9893 1.9919 418.3256 418.9944 0.1002 -1.0000 -1.0000 5105333 1582289489.60 151.5453 60.0023 32.0000 1.9889 1.9915 418.1824 418.8503 0.1002 -1.0000 -1.0000 5105395 1582289489.70 151.5453 60.0023 32.0000 1.9903 1.9929 418.2173 418.8857 0.1001 -1.0000 -1.0000 5105458 1582289489.80 151.5453 60.0023 32.0000 1.9882 1.9908 418.2758 418.9436 0.1002 -1.0000 -1.0000 5105520 1582289489.90 151.5130 60.0022 32.0000 1.9882 1.9908 418.2520 418.9194 0.1001 -1.0000 -1.0000 5105583 1582289490.00 151.5130 60.0022 32.0000 1.9883 1.9909 418.2476 418.9158 0.1002 -1.0000 -1.0000 5105645 1582289490.10 151.5130 60.0022 32.0000 1.9889 1.9915 418.1610 418.8288 0.1002 -1.0000 -1.0000 5105723 1582289490.20 151.5130 60.0022 32.0000 1.9895 1.9921 418.0708 418.7395 0.1003 -1.0000 -1.0000 5105786 1582289490.30 151.5130 60.0022 32.0000 1.9884 1.9910 418.1752 418.8434 0.1002 -1.0000 -1.0000 5105848 1582289490.40 151.5130 60.0022 32.0000 1.9880 1.9906 418.3581 419.0264 0.1002 -1.0000 -1.0000 5106130 1582289490.50 151.5130 60.0022 32.0000 1.9890 1.9916 418.2971 418.9656 0.1002 -1.0000 -1.0000 5106192 1582289490.60 151.5130 60.0022 32.0000 1.9888 1.9915 418.0911 418.7587 0.1003 -1.0000 -1.0000 5106270 1582289490.70 151.5132 60.0022 32.0000 1.9879 1.9906 418.2226 418.8916 0.1002 -1.0000 -1.0000 5106333 1582289490.80 151.5132 60.0022 32.0000 1.9883 1.9910 418.3068 418.9758 0.1003 -1.0000 -1.0000 5106395 1582289490.90 151.5132 60.0022 32.0000 1.9886 1.9912 418.2171 418.8849 0.1002 -1.0000 -1.0000 5106739 1582289491.00 151.5132 60.0022 32.0000 1.9894 1.9920 418.0862 418.7546 0.1003 -1.0000 -1.0000 5106801 1582289491.10 151.5132 60.0022 32.0000 1.9888 1.9914 418.1602 418.8278 0.1001 -1.0000 -1.0000 5106864 1582289491.20 151.5132 60.0022 32.0000 1.9886 1.9912 418.1508 418.8196 0.1003 -1.0000 -1.0000 5106942 1582289491.30 151.4345 60.0022 32.0000 1.9894 1.9920 418.2031 418.8716 0.1003 -1.0000 -1.0000 5106989 1582289491.40 151.4281 60.0022 32.0000 1.9894 1.9921 418.0946 418.7630 0.1002 -1.0000 -1.0000 5107317 1582289491.50 151.4281 60.0022 32.0000 1.9896 1.9922 418.1009 418.7681 0.1001 -1.0000 -1.0000 5107395 1582289491.60 151.4281 60.0022 32.0000 1.9885 1.9912 418.2922 418.9597 0.1002 -1.0000 -1.0000 5107458 1582289491.70 151.4281 60.0022 32.0000 1.9891 1.9918 418.2713 418.9398 0.1002 -1.0000 -1.0000 5107520 1582289491.80 151.4281 60.0022 32.0000 1.9894 1.9920 418.0593 418.7270 0.1002 -1.0000 -1.0000 5107614 1582289491.90 151.4702 60.0022 32.0000 1.9889 1.9915 418.0848 418.7529 0.1003 -1.0000 -1.0000 5107676 1582289492.00 151.4702 60.0022 32.0000 1.9884 1.9910 418.1659 418.8348 0.1002 -1.0000 -1.0000 5107739 1582289492.10 151.4702 60.0022 32.0000 1.9885 1.9911 418.2419 418.9109 0.1003 -1.0000 -1.0000 5107801 1582289492.20 151.4702 60.0022 32.0000 1.9897 1.9923 418.1941 418.8629 0.1003 -1.0000 -1.0000 5107880 1582289492.30 151.4702 60.0022 32.0000 1.9898 1.9924 418.1259 418.7943 0.1003 -1.0000 -1.0000 5107942 1582289492.40 151.4922 60.0022 32.0000 1.9892 1.9918 418.1631 418.8305 0.1000 -1.0000 -1.0000 5108005 1582289492.50 151.4922 60.0022 32.0000 1.9886 1.9912 418.3179 418.9856 0.1001 -1.0000 -1.0000 5108489 1582289492.60 151.4922 60.0022 32.0000 1.9887 1.9913 418.2097 418.8780 0.1003 -1.0000 -1.0000 5108551 1582289492.70 151.4922 60.0022 32.0000 1.9892 1.9918 418.0602 418.7285 0.1002 -1.0000 -1.0000 5108614 1582289492.80 151.4922 60.0022 32.0000 1.9889 1.9915 418.1618 418.8305 0.1003 -1.0000 -1.0000 5108676 1582289492.90 151.4922 60.0022 32.0000 1.9887 1.9913 418.2689 418.9379 0.1003 -1.0000 -1.0000 5108755 1582289493.00 151.5031 60.0022 32.0000 1.9898 1.9924 418.1584 418.8277 0.1004 -1.0000 -1.0000 5108989 1582289493.10 151.5031 60.0022 32.0000 1.9894 1.9920 418.1318 418.8001 0.1002 -1.0000 -1.0000 5109051 1582289493.20 151.5031 60.0022 32.0000 1.9888 1.9914 418.1808 418.8493 0.1003 -1.0000 -1.0000 5109114 1582289493.30 151.5031 60.0022 32.0000 1.9884 1.9910 418.2701 418.9389 0.1004 -1.0000 -1.0000 5109192 1582289493.40 151.5031 60.0022 32.0000 1.9889 1.9915 418.1847 418.8544 0.1005 -1.0000 -1.0000 5109239 1582289493.50 151.5031 60.0022 32.0000 1.9891 1.9918 418.1278 418.7966 0.1003 -1.0000 -1.0000 5109317 1582289493.60 151.4422 60.0022 32.0000 1.9880 1.9906 418.1691 418.8373 0.1002 -1.0000 -1.0000 5109380 1582289493.70 151.4422 60.0022 32.0000 1.9885 1.9911 418.2454 418.9135 0.1002 -1.0000 -1.0000 5109442 1582289493.80 151.4422 60.0022 32.0000 1.9886 1.9912 418.2442 418.9132 0.1003 -1.0000 -1.0000 5109520 1582289493.90 151.4422 60.0022 32.0000 1.9890 1.9916 418.1317 418.8000 0.1003 -1.0000 -1.0000 5109583 1582289494.00 151.4422 60.0022 32.0000 1.9897 1.9924 418.1438 418.8125 0.1003 -1.0000 -1.0000 5109645 1582289494.10 151.4422 60.0022 32.0000 1.9885 1.9911 418.2817 418.9508 0.1004 -1.0000 -1.0000 5109708 1582289494.20 151.4595 60.0022 32.0000 1.9891 1.9918 418.1518 418.8199 0.1002 -1.0000 -1.0000 5109770 1582289494.30 151.4595 60.0022 32.0000 1.9892 1.9918 418.2095 418.8783 0.1002 -1.0000 -1.0000 5109833 1582289494.40 151.4595 60.0022 32.0000 1.9881 1.9907 418.3666 419.0355 0.1002 -1.0000 -1.0000 5109911 1582289494.50 151.4595 60.0022 32.0000 1.9886 1.9912 418.3822 419.0515 0.1004 -1.0000 -1.0000 5110380 1582289494.60 151.4595 60.0022 32.0000 1.9889 1.9915 418.1526 418.8222 0.1004 -1.0000 -1.0000 5110458 1582289494.70 151.5516 60.0018 32.0000 1.9896 1.9923 418.1194 418.7889 0.1005 -1.0000 -1.0000 5110520 1582289494.80 151.5588 60.0018 32.0000 1.9897 1.9923 418.2840 418.9534 0.1003 -1.0000 -1.0000 5110583 1582289494.90 151.5588 60.0018 32.0000 1.9880 1.9906 418.3349 419.0044 0.1003 -1.0000 -1.0000 5110661 1582289495.00 151.5588 60.0018 32.0000 1.9891 1.9917 418.4045 419.0742 0.1005 -1.0000 -1.0000 5110739 1582289495.10 151.5588 60.0018 32.0000 1.9896 1.9922 418.1486 418.8171 0.1003 -1.0000 -1.0000 5110973 1582289495.20 151.5588 60.0018 32.0000 1.9888 1.9914 418.3228 418.9928 0.1005 -1.0000 -1.0000 5111051 1582289495.30 151.5567 60.0018 32.0000 1.9883 1.9909 418.2993 418.9685 0.1004 -1.0000 -1.0000 5111098 1582289495.40 151.5494 60.0018 32.0000 1.9886 1.9912 418.1606 418.8298 0.1004 -1.0000 -1.0000 5111176 1582289495.50 151.5494 60.0018 32.0000 1.9889 1.9915 418.1088 418.7772 0.1002 -1.0000 -1.0000 5111239 1582289495.60 151.5494 60.0018 32.0000 1.9883 1.9909 418.2442 418.9126 0.1003 -1.0000 -1.0000 5111630 1582289495.70 151.5494 60.0018 32.0000 1.9892 1.9918 418.3687 419.0379 0.1004 -1.0000 -1.0000 5111692 1582289495.80 151.5494 60.0018 32.0000 1.9893 1.9920 418.2407 418.9097 0.1003 -1.0000 -1.0000 5111770 1582289495.90 151.4661 60.0018 32.0000 1.9892 1.9918 418.0977 418.7652 0.1002 -1.0000 -1.0000 5111833 1582289496.00 151.4661 60.0018 32.0000 1.9892 1.9918 418.3108 418.9792 0.1003 -1.0000 -1.0000 5111895 1582289496.10 151.4661 60.0018 32.0000 1.9887 1.9913 418.2975 418.9660 0.1002 -1.0000 -1.0000 5112130 1582289496.20 151.4661 60.0018 32.0000 1.9893 1.9919 418.2236 418.8923 0.1003 -1.0000 -1.0000 5112192 1582289496.30 151.4661 60.0018 32.0000 1.9899 1.9925 418.0721 418.7397 0.1002 -1.0000 -1.0000 5112255 1582289496.40 151.4567 60.0018 32.0000 1.9892 1.9918 418.2868 418.9557 0.1003 -1.0000 -1.0000 5112333 1582289496.50 151.4461 60.0018 32.0000 1.9886 1.9913 418.3564 419.0252 0.1003 -1.0000 -1.0000 5112395 1582289496.60 151.4461 60.0018 32.0000 1.9898 1.9925 418.1293 418.7980 0.1003 -1.0000 -1.0000 5112551 1582289496.70 151.4461 60.0018 32.0000 1.9896 1.9922 418.1912 418.8593 0.1002 -1.0000 -1.0000 5112614 1582289496.80 151.4461 60.0018 32.0000 1.9884 1.9910 418.3286 418.9966 0.1002 -1.0000 -1.0000 5112676 1582289496.90 151.4461 60.0018 32.0000 1.9898 1.9924 418.2827 418.9513 0.1003 -1.0000 -1.0000 5112755 1582289497.00 151.5388 60.0018 32.0000 1.9904 1.9930 418.0879 418.7559 0.1002 -1.0000 -1.0000 5112817 1582289497.10 151.5707 60.0018 32.0000 1.9893 1.9919 418.2225 418.8920 0.1004 -1.0000 -1.0000 5113005 1582289497.20 151.5707 60.0018 32.0000 1.9893 1.9919 418.3104 418.9794 0.1003 -1.0000 -1.0000 5113067 1582289497.30 151.5707 60.0018 32.0000 1.9897 1.9923 418.2680 418.9374 0.1004 -1.0000 -1.0000 5113130 1582289497.40 151.5707 60.0018 32.0000 1.9900 1.9926 418.0884 418.7565 0.1002 -1.0000 -1.0000 5113192 1582289497.50 151.5707 60.0018 32.0000 1.9888 1.9915 418.1899 418.8582 0.1002 -1.0000 -1.0000 5113270 1582289497.60 151.5707 60.0018 32.0000 1.9889 1.9916 418.3279 418.9963 0.1002 -1.0000 -1.0000 5113489 1582289497.70 151.5637 60.0018 32.0000 1.9901 1.9927 418.1882 418.8572 0.1004 -1.0000 -1.0000 5113551 1582289497.80 151.5637 60.0018 32.0000 1.9894 1.9920 418.0549 418.7242 0.1004 -1.0000 -1.0000 5113630 1582289497.90 151.5637 60.0018 32.0000 1.9889 1.9915 418.2121 418.8817 0.1004 -1.0000 -1.0000 5113692 1582289498.00 151.5637 60.0018 32.0000 1.9890 1.9916 418.2082 418.8767 0.1002 -1.0000 -1.0000 5113755 1582289498.10 151.5637 60.0018 32.0000 1.9893 1.9919 418.1082 418.7750 0.1001 -1.0000 -1.0000 5113833 1582289498.20 151.5323 60.0018 32.0000 1.9901 1.9928 418.0988 418.7669 0.1002 -1.0000 -1.0000 5113895 1582289498.30 151.4553 60.0018 32.0000 1.9887 1.9913 418.3083 418.9773 0.1004 -1.0000 -1.0000 5113958 1582289498.40 151.4553 60.0018 32.0000 1.9891 1.9917 418.3703 419.0388 0.1002 -1.0000 -1.0000 5114020 1582289498.50 151.4553 60.0018 32.0000 1.9893 1.9919 418.1663 418.8343 0.1001 -1.0000 -1.0000 5114083 1582289498.60 151.4553 60.0018 32.0000 1.9892 1.9918 418.0651 418.7329 0.1003 -1.0000 -1.0000 5114161 1582289498.70 151.4553 60.0018 32.0000 1.9895 1.9921 418.2542 418.9235 0.1004 -1.0000 -1.0000 5114489 1582289498.80 151.4291 60.0018 32.0000 1.9892 1.9918 418.2547 418.9232 0.1003 -1.0000 -1.0000 5114551 1582289498.90 151.4287 60.0018 32.0000 1.9887 1.9913 418.1013 418.7694 0.1002 -1.0000 -1.0000 5114630 1582289499.00 151.4287 60.0018 32.0000 1.9890 1.9917 418.1518 418.8191 0.1001 -1.0000 -1.0000 5114676 1582289499.10 151.4287 60.0018 32.0000 1.9890 1.9916 418.2909 418.9586 0.1002 -1.0000 -1.0000 5114739 1582289499.20 151.4287 60.0018 32.0000 1.9887 1.9913 418.2682 418.9377 0.1003 -1.0000 -1.0000 5115036 1582289499.30 151.4287 60.0018 32.0000 1.9890 1.9916 418.1433 418.8114 0.1002 -1.0000 -1.0000 5115098 1582289499.40 151.5081 60.0018 32.0000 1.9897 1.9923 417.9885 418.6563 0.1002 -1.0000 -1.0000 5115161 1582289499.50 151.5081 60.0018 32.0000 1.9893 1.9919 418.1405 418.8080 0.1002 -1.0000 -1.0000 5115239 1582289499.60 151.5081 60.0018 32.0000 1.9883 1.9910 418.2598 418.9285 0.1003 -1.0000 -1.0000 5115301 1582289499.70 151.5081 60.0018 32.0000 1.9890 1.9916 418.2046 418.8727 0.1002 -1.0000 -1.0000 5115489 1582289499.80 151.5081 60.0018 32.0000 1.9891 1.9917 418.0923 418.7594 0.1001 -1.0000 -1.0000 5115567 1582289499.90 151.5345 60.0020 32.0000 1.9887 1.9913 418.2252 418.8933 0.1002 -1.0000 -1.0000 5115630 1582289500.00 151.5411 60.0020 32.0000 1.9886 1.9912 418.2042 418.8723 0.1002 -1.0000 -1.0000 5115692 1582289500.10 151.5411 60.0020 32.0000 1.9895 1.9921 418.0960 418.7642 0.1003 -1.0000 -1.0000 5115755 1582289500.20 151.5411 60.0020 32.0000 1.9894 1.9921 418.1923 418.8609 0.1003 -1.0000 -1.0000 5116239 1582289500.30 151.5411 60.0020 32.0000 1.9885 1.9911 418.2846 418.9531 0.1002 -1.0000 -1.0000 5116301 1582289500.40 151.5411 60.0020 32.0000 1.9882 1.9908 418.1597 418.8278 0.1002 -1.0000 -1.0000 5116380 1582289500.50 151.4303 60.0020 32.0000 1.9884 1.9910 418.0413 418.7102 0.1004 -1.0000 -1.0000 5116442 1582289500.60 151.4303 60.0020 32.0000 1.9890 1.9916 418.0307 418.6992 0.1003 -1.0000 -1.0000 5116520 1582289500.70 151.4303 60.0020 32.0000 1.9887 1.9913 418.2129 418.8803 0.1000 -1.0000 -1.0000 5116770 1582289500.80 151.4303 60.0020 32.0000 1.9890 1.9916 418.1807 418.8483 0.1002 -1.0000 -1.0000 5116833 1582289500.90 151.4303 60.0020 32.0000 1.9895 1.9921 418.2514 418.9200 0.1002 -1.0000 -1.0000 5116895 1582289501.00 151.4303 60.0020 32.0000 1.9895 1.9921 418.1300 418.7983 0.1003 -1.0000 -1.0000 5116958 1582289501.10 151.3889 60.0020 32.0000 1.9888 1.9914 418.2869 418.9558 0.1003 -1.0000 -1.0000 5117036 1582289501.20 151.3889 60.0020 32.0000 1.9892 1.9919 418.2653 418.9346 0.1004 -1.0000 -1.0000 5117239 1582289501.30 151.3889 60.0020 32.0000 1.9904 1.9930 418.1070 418.7757 0.1003 -1.0000 -1.0000 5117301 1582289501.40 151.3889 60.0020 32.0000 1.9894 1.9920 418.1635 418.8316 0.1002 -1.0000 -1.0000 5117364 1582289501.50 151.3889 60.0020 32.0000 1.9885 1.9912 418.3261 418.9944 0.1002 -1.0000 -1.0000 5117426 1582289501.60 151.4990 60.0020 32.0000 1.9890 1.9916 418.2307 418.8986 0.1002 -1.0000 -1.0000 5117489 1582289501.70 151.5515 60.0020 32.0000 1.9899 1.9925 418.1183 418.7876 0.1004 -1.0000 -1.0000 5117817 1582289501.80 151.5515 60.0020 32.0000 1.9894 1.9921 418.1811 418.8501 0.1003 -1.0000 -1.0000 5117895 1582289501.90 151.5515 60.0020 32.0000 1.9886 1.9912 418.4406 419.1103 0.1004 -1.0000 -1.0000 5117958 1582289502.00 151.5515 60.0020 32.0000 1.9891 1.9917 418.3033 418.9720 0.1002 -1.0000 -1.0000 5118020 1582289502.10 151.5515 60.0020 32.0000 1.9893 1.9919 418.2104 418.8793 0.1004 -1.0000 -1.0000 5118083 1582289502.20 151.5515 60.0020 32.0000 1.9881 1.9907 418.2004 418.8695 0.1003 -1.0000 -1.0000 5118270 1582289502.30 151.4670 60.0020 32.0000 1.9886 1.9912 418.3227 418.9907 0.1002 -1.0000 -1.0000 5118333 1582289502.40 151.4670 60.0020 32.0000 1.9885 1.9911 418.2530 418.9221 0.1004 -1.0000 -1.0000 5118411 1582289502.50 151.4670 60.0020 32.0000 1.9889 1.9915 418.1447 418.8135 0.1002 -1.0000 -1.0000 5118473 1582289502.60 151.4670 60.0020 32.0000 1.9879 1.9905 418.1384 418.8064 0.1002 -1.0000 -1.0000 5118536 1582289502.70 151.4670 60.0020 32.0000 1.9878 1.9904 418.2976 418.9659 0.1003 -1.0000 -1.0000 5118598 1582289502.80 151.3806 60.0020 32.0000 1.9889 1.9915 418.2486 418.9178 0.1003 -1.0000 -1.0000 5118880 1582289502.90 151.3806 60.0020 32.0000 1.9881 1.9907 418.0380 418.7062 0.1003 -1.0000 -1.0000 5118958 1582289503.00 151.3806 60.0020 32.0000 1.9886 1.9912 418.1428 418.8113 0.1003 -1.0000 -1.0000 5119020 1582289503.10 151.3806 60.0020 32.0000 1.9885 1.9911 418.2875 418.9560 0.1002 -1.0000 -1.0000 5119083 1582289503.20 151.3806 60.0020 32.0000 1.9886 1.9913 418.3262 418.9949 0.1003 -1.0000 -1.0000 5119145 1582289503.30 151.3798 60.0020 32.0000 1.9888 1.9914 418.2121 418.8813 0.1004 -1.0000 -1.0000 5119208 1582289503.40 151.3743 60.0020 32.0000 1.9896 1.9922 418.1945 418.8630 0.1002 -1.0000 -1.0000 5119270 1582289503.50 151.3743 60.0020 32.0000 1.9887 1.9913 418.3172 418.9867 0.1004 -1.0000 -1.0000 5119349 1582289503.60 151.3743 60.0020 32.0000 1.9885 1.9911 418.3367 419.0050 0.1002 -1.0000 -1.0000 5119411 1582289503.70 151.3743 60.0020 32.0000 1.9891 1.9917 418.1764 418.8451 0.1003 -1.0000 -1.0000 5119473 1582289503.80 151.3743 60.0020 32.0000 1.9894 1.9920 418.2757 418.9445 0.1002 -1.0000 -1.0000 5119551 1582289503.90 151.5218 60.0020 32.0000 1.9888 1.9915 418.3442 419.0126 0.1002 -1.0000 -1.0000 5119614 1582289504.00 151.5218 60.0020 32.0000 1.9885 1.9911 418.2573 418.9260 0.1003 -1.0000 -1.0000 5119676 1582289504.10 151.5218 60.0020 32.0000 1.9889 1.9915 418.1566 418.8261 0.1005 -1.0000 -1.0000 5119739 1582289504.20 151.5218 60.0020 32.0000 1.9895 1.9921 418.0770 418.7454 0.1003 -1.0000 -1.0000 5119801 1582289504.30 151.5218 60.0020 32.0000 1.9888 1.9914 418.2001 418.8690 0.1003 -1.0000 -1.0000 5119989 1582289504.40 151.5218 60.0020 32.0000 1.9880 1.9906 418.3400 419.0086 0.1002 -1.0000 -1.0000 5120051 1582289504.50 151.5214 60.0020 32.0000 1.9880 1.9907 418.2140 418.8841 0.1005 -1.0000 -1.0000 5120114 1582289504.60 151.5212 60.0020 32.0000 1.9886 1.9913 418.1451 418.8140 0.1004 -1.0000 -1.0000 5120192 1582289504.70 151.5212 60.0020 32.0000 1.9890 1.9916 418.2093 418.8778 0.1002 -1.0000 -1.0000 5120255 1582289504.80 151.5212 60.0020 32.0000 1.9884 1.9910 418.2956 418.9641 0.1003 -1.0000 -1.0000 5120317 1582289504.90 151.5212 60.0020 32.0000 1.9887 1.9914 418.1293 418.7992 0.1004 -1.0000 -1.0000 5120770 1582289505.00 151.5212 60.0020 32.0000 1.9892 1.9918 418.0254 418.6945 0.1004 -1.0000 -1.0000 5120833 1582289505.10 151.4422 60.0019 32.0000 1.9889 1.9915 418.1082 418.7773 0.1003 -1.0000 -1.0000 5120895 1582289505.20 151.4422 60.0019 32.0000 1.9893 1.9919 418.2581 418.9269 0.1003 -1.0000 -1.0000 5120973 1582289505.30 151.4422 60.0019 32.0000 1.9887 1.9913 418.3058 418.9745 0.1003 -1.0000 -1.0000 5121036 1582289505.40 151.4422 60.0019 32.0000 1.9896 1.9923 418.1597 418.8285 0.1003 -1.0000 -1.0000 5121411 1582289505.50 151.4422 60.0019 32.0000 1.9894 1.9920 418.1976 418.8653 0.1001 -1.0000 -1.0000 5121473 1582289505.60 151.4653 60.0019 32.0000 1.9889 1.9915 418.2309 418.8987 0.1001 -1.0000 -1.0000 5121551 1582289505.70 151.4653 60.0019 32.0000 1.9901 1.9927 418.2744 418.9430 0.1003 -1.0000 -1.0000 5121614 1582289505.80 151.4653 60.0019 32.0000 1.9901 1.9927 418.1404 418.8089 0.1003 -1.0000 -1.0000 5121676 1582289505.90 151.4653 60.0019 32.0000 1.9891 1.9917 418.1648 418.8342 0.1003 -1.0000 -1.0000 5121739 1582289506.00 151.4653 60.0019 32.0000 1.9881 1.9907 418.2979 418.9672 0.1003 -1.0000 -1.0000 5121801 1582289506.10 151.4653 60.0019 32.0000 1.9895 1.9921 418.2529 418.9225 0.1004 -1.0000 -1.0000 5121880 1582289506.20 151.5026 60.0019 32.0000 1.9894 1.9920 418.1325 418.8006 0.1002 -1.0000 -1.0000 5121942 1582289506.30 151.5026 60.0019 32.0000 1.9892 1.9918 418.1299 418.7985 0.1004 -1.0000 -1.0000 5122005 1582289506.40 151.5026 60.0019 32.0000 1.9888 1.9914 418.2638 418.9338 0.1005 -1.0000 -1.0000 5122270 1582289506.50 151.5026 60.0019 32.0000 1.9890 1.9916 418.3057 418.9748 0.1003 -1.0000 -1.0000 5122333 1582289506.60 151.5026 60.0019 32.0000 1.9900 1.9926 418.2408 418.9096 0.1003 -1.0000 -1.0000 5122411 1582289506.70 151.5040 60.0019 32.0000 1.9895 1.9921 418.1243 418.7930 0.1003 -1.0000 -1.0000 5122458 1582289506.80 151.5461 60.0019 32.0000 1.9883 1.9909 418.1794 418.8481 0.1003 -1.0000 -1.0000 5122520 1582289506.90 151.5461 60.0019 32.0000 1.9879 1.9905 418.2958 418.9653 0.1004 -1.0000 -1.0000 5122723 1582289507.00 151.5461 60.0019 32.0000 1.9894 1.9920 418.2114 418.8805 0.1004 -1.0000 -1.0000 5122786 1582289507.10 151.5461 60.0019 32.0000 1.9895 1.9921 418.1071 418.7744 0.1001 -1.0000 -1.0000 5122849 1582289507.20 151.5461 60.0019 32.0000 1.9885 1.9911 418.2365 418.9057 0.1004 -1.0000 -1.0000 5122927 1582289507.30 151.4274 60.0019 32.0000 1.9884 1.9910 418.3583 419.0282 0.1004 -1.0000 -1.0000 5122989 1582289507.40 151.4274 60.0019 32.0000 1.9893 1.9920 418.3465 419.0154 0.1003 -1.0000 -1.0000 5123161 1582289507.50 151.4274 60.0019 32.0000 1.9888 1.9914 418.2513 418.9211 0.1004 -1.0000 -1.0000 5123239 1582289507.60 151.4274 60.0019 32.0000 1.9896 1.9922 418.1630 418.8308 0.1001 -1.0000 -1.0000 5123301 1582289507.70 151.4274 60.0019 32.0000 1.9881 1.9907 418.3167 418.9848 0.1003 -1.0000 -1.0000 5123364 1582289507.80 151.4274 60.0019 32.0000 1.9888 1.9914 418.2761 418.9451 0.1003 -1.0000 -1.0000 5123442 1582289507.90 151.4287 60.0019 32.0000 1.9891 1.9917 418.2097 418.8786 0.1003 -1.0000 -1.0000 5124161 1582289508.00 151.4567 60.0019 32.0000 1.9898 1.9924 418.0942 418.7622 0.1002 -1.0000 -1.0000 5124223 1582289508.10 151.4567 60.0019 32.0000 1.9890 1.9916 418.2798 418.9496 0.1005 -1.0000 -1.0000 5124301 1582289508.20 151.4567 60.0019 32.0000 1.9889 1.9915 418.3393 419.0088 0.1004 -1.0000 -1.0000 5124364 1582289508.30 151.4567 60.0019 32.0000 1.9901 1.9927 418.1933 418.8619 0.1003 -1.0000 -1.0000 5124426 1582289508.40 151.4567 60.0019 32.0000 1.9896 1.9922 418.1006 418.7700 0.1005 -1.0000 -1.0000 5124520 1582289508.50 151.4560 60.0019 32.0000 1.9887 1.9914 418.1699 418.8399 0.1005 -1.0000 -1.0000 5124583 1582289508.60 151.4468 60.0019 32.0000 1.9890 1.9917 418.3774 419.0474 0.1005 -1.0000 -1.0000 5124645 1582289508.70 151.4468 60.0019 32.0000 1.9886 1.9912 418.2285 418.8973 0.1002 -1.0000 -1.0000 5124708 1582289508.80 151.4468 60.0019 32.0000 1.9888 1.9914 418.1268 418.7959 0.1003 -1.0000 -1.0000 5124786 1582289508.90 151.4468 60.0019 32.0000 1.9897 1.9923 418.1408 418.8090 0.1003 -1.0000 -1.0000 5124880 1582289509.00 151.4468 60.0019 32.0000 1.9892 1.9918 418.1741 418.8438 0.1005 -1.0000 -1.0000 5124942 1582289509.10 151.4968 60.0019 32.0000 1.9888 1.9914 418.2650 418.9347 0.1004 -1.0000 -1.0000 5125005 1582289509.20 151.5102 60.0019 32.0000 1.9889 1.9915 418.1401 418.8090 0.1003 -1.0000 -1.0000 5125083 1582289509.30 151.5102 60.0019 32.0000 1.9897 1.9923 418.1176 418.7869 0.1004 -1.0000 -1.0000 5125145 1582289509.40 151.5102 60.0019 32.0000 1.9883 1.9909 418.2544 418.9228 0.1002 -1.0000 -1.0000 5125208 1582289509.50 151.5102 60.0019 32.0000 1.9880 1.9906 418.3508 419.0199 0.1004 -1.0000 -1.0000 5125286 1582289509.60 151.5102 60.0019 32.0000 1.9890 1.9916 418.1685 418.8380 0.1004 -1.0000 -1.0000 5125348 1582289509.70 151.4999 60.0023 32.0000 1.9897 1.9924 418.0654 418.7337 0.1002 -1.0000 -1.0000 5125411 1582289509.80 151.4999 60.0023 32.0000 1.9892 1.9918 418.2650 418.9348 0.1005 -1.0000 -1.0000 5125489 1582289509.90 151.4999 60.0023 32.0000 1.9893 1.9919 418.2807 418.9508 0.1004 -1.0000 -1.0000 5125551 1582289510.00 151.4999 60.0023 32.0000 1.9892 1.9918 418.1320 418.8006 0.1003 -1.0000 -1.0000 5125614 1582289510.10 151.4999 60.0023 32.0000 1.9892 1.9918 418.0547 418.7248 0.1006 -1.0000 -1.0000 5125692 1582289510.20 151.4999 60.0023 32.0000 1.9899 1.9925 418.0848 418.7536 0.1004 -1.0000 -1.0000 5125739 1582289510.30 151.4898 60.0023 32.0000 1.9890 1.9916 418.3237 418.9929 0.1003 -1.0000 -1.0000 5125817 1582289510.40 151.4880 60.0023 32.0000 1.9890 1.9916 418.2233 418.8923 0.1004 -1.0000 -1.0000 5125895 1582289510.50 151.4880 60.0023 32.0000 1.9900 1.9927 417.9978 418.6685 0.1005 -1.0000 -1.0000 5125989 1582289510.60 151.4880 60.0023 32.0000 1.9894 1.9921 418.2175 418.8867 0.1004 -1.0000 -1.0000 5126067 1582289510.70 151.4880 60.0023 32.0000 1.9882 1.9909 418.2711 418.9399 0.1002 -1.0000 -1.0000 5126130 1582289510.80 151.4880 60.0023 32.0000 1.9897 1.9923 418.2772 418.9456 0.1003 -1.0000 -1.0000 5126176 1582289510.90 151.4788 60.0023 32.0000 1.9902 1.9929 418.0305 418.6999 0.1004 -1.0000 -1.0000 5126255 1582289511.00 151.4788 60.0023 32.0000 1.9896 1.9922 418.2446 418.9136 0.1003 -1.0000 -1.0000 5126505 1582289511.10 151.4788 60.0023 32.0000 1.9889 1.9915 418.3649 419.0338 0.1003 -1.0000 -1.0000 5126567 1582289511.20 151.4788 60.0023 32.0000 1.9895 1.9921 418.1606 418.8309 0.1005 -1.0000 -1.0000 5126630 1582289511.30 151.4788 60.0023 32.0000 1.9897 1.9924 418.0799 418.7497 0.1005 -1.0000 -1.0000 5126692 1582289511.40 151.4944 60.0023 32.0000 1.9894 1.9920 418.2336 418.9030 0.1004 -1.0000 -1.0000 5126755 1582289511.50 151.4944 60.0023 32.0000 1.9892 1.9918 418.1808 418.8507 0.1006 -1.0000 -1.0000 5127005 1582289511.60 151.4944 60.0023 32.0000 1.9899 1.9926 418.0780 418.7481 0.1005 -1.0000 -1.0000 5127067 1582289511.70 151.4944 60.0023 32.0000 1.9887 1.9913 418.1711 418.8402 0.1003 -1.0000 -1.0000 5127130 1582289511.80 151.4944 60.0023 32.0000 1.9884 1.9910 418.2812 418.9501 0.1003 -1.0000 -1.0000 5127208 1582289511.90 151.5010 60.0023 32.0000 1.9895 1.9921 418.1652 418.8329 0.1001 -1.0000 -1.0000 5127270 1582289512.00 151.5105 60.0023 32.0000 1.9902 1.9928 418.0675 418.7359 0.1003 -1.0000 -1.0000 5128020 1582289512.10 151.5105 60.0023 32.0000 1.9894 1.9921 418.0898 418.7592 0.1006 -1.0000 -1.0000 5128098 1582289512.20 151.5105 60.0023 32.0000 1.9887 1.9913 418.2009 418.8702 0.1003 -1.0000 -1.0000 5128161 1582289512.30 151.5105 60.0023 32.0000 1.9887 1.9913 418.1607 418.8296 0.1003 -1.0000 -1.0000 5128223 1582289512.40 151.5105 60.0023 32.0000 1.9891 1.9917 418.0250 418.6929 0.1002 -1.0000 -1.0000 5128286 1582289512.50 151.4657 60.0023 32.0000 1.9890 1.9916 418.0637 418.7327 0.1004 -1.0000 -1.0000 5128583 1582289512.60 151.4657 60.0023 32.0000 1.9883 1.9909 418.2688 418.9384 0.1004 -1.0000 -1.0000 5128645 1582289512.70 151.4657 60.0023 32.0000 1.9892 1.9918 418.2058 418.8756 0.1005 -1.0000 -1.0000 5128708 1582289512.80 151.4657 60.0023 32.0000 1.9894 1.9920 418.1134 418.7832 0.1005 -1.0000 -1.0000 5128770 1582289512.90 151.4657 60.0023 32.0000 1.9888 1.9915 418.2409 418.9111 0.1004 -1.0000 -1.0000 5128849 1582289513.00 151.4138 60.0023 32.0000 1.9884 1.9911 418.3667 419.0371 0.1005 -1.0000 -1.0000 5129020 1582289513.10 151.4098 60.0023 32.0000 1.9899 1.9925 418.1903 418.8607 0.1004 -1.0000 -1.0000 5129083 1582289513.20 151.4098 60.0023 32.0000 1.9894 1.9921 418.1819 418.8508 0.1003 -1.0000 -1.0000 5129161 1582289513.30 151.4098 60.0023 32.0000 1.9891 1.9917 418.1735 418.8429 0.1004 -1.0000 -1.0000 5129223 1582289513.40 151.4098 60.0023 32.0000 1.9891 1.9917 418.2841 418.9533 0.1004 -1.0000 -1.0000 5129286 1582289513.50 151.4104 60.0023 32.0000 1.9898 1.9924 418.1662 418.8368 0.1007 -1.0000 -1.0000 5129364 1582289513.60 151.4190 60.0023 32.0000 1.9902 1.9929 418.0785 418.7484 0.1004 -1.0000 -1.0000 5129427 1582289513.70 151.4190 60.0023 32.0000 1.9892 1.9918 418.2252 418.8940 0.1003 -1.0000 -1.0000 5129489 1582289513.80 151.4190 60.0023 32.0000 1.9884 1.9910 418.3084 418.9779 0.1003 -1.0000 -1.0000 5129567 1582289513.90 151.4190 60.0023 32.0000 1.9890 1.9916 418.1567 418.8257 0.1004 -1.0000 -1.0000 5129630 1582289514.00 151.4190 60.0023 32.0000 1.9897 1.9923 418.0980 418.7683 0.1005 -1.0000 -1.0000 5129692 1582289514.10 151.5345 60.0023 32.0000 1.9887 1.9914 418.1167 418.7866 0.1005 -1.0000 -1.0000 5129755 1582289514.20 151.5345 60.0023 32.0000 1.9891 1.9917 418.2749 418.9449 0.1005 -1.0000 -1.0000 5129817 1582289514.30 151.5345 60.0023 32.0000 1.9887 1.9914 418.3634 419.0334 0.1005 -1.0000 -1.0000 5129880 1582289514.40 151.5345 60.0023 32.0000 1.9887 1.9913 418.2109 418.8812 0.1005 -1.0000 -1.0000 5129958 1582289514.50 151.5345 60.0023 32.0000 1.9901 1.9927 418.1094 418.7792 0.1005 -1.0000 -1.0000 5130020 1582289514.60 151.5100 60.0032 32.0000 1.9884 1.9910 418.1554 418.8248 0.1004 -1.0000 -1.0000 5130255 1582289514.70 151.4999 60.0036 32.0000 1.9879 1.9906 418.2641 418.9338 0.1004 -1.0000 -1.0000 5130317 1582289514.80 151.4999 60.0036 32.0000 1.9888 1.9914 418.2804 418.9498 0.1004 -1.0000 -1.0000 5130380 1582289514.90 151.4999 60.0036 32.0000 1.9894 1.9920 418.1753 418.8451 0.1005 -1.0000 -1.0000 5130458 1582289515.00 151.4999 60.0036 32.0000 1.9887 1.9914 418.1494 418.8189 0.1005 -1.0000 -1.0000 5130520 1582289515.10 151.4999 60.0036 32.0000 1.9883 1.9909 418.3244 418.9950 0.1005 -1.0000 -1.0000 5130770 1582289515.20 151.4934 60.0036 32.0000 1.9895 1.9921 418.2356 418.9054 0.1005 -1.0000 -1.0000 5130849 1582289515.30 151.4934 60.0036 32.0000 1.9900 1.9926 418.0619 418.7307 0.1003 -1.0000 -1.0000 5130911 1582289515.40 151.4934 60.0036 32.0000 1.9898 1.9924 418.2996 418.9683 0.1004 -1.0000 -1.0000 5130958 1582289515.50 151.4934 60.0036 32.0000 1.9881 1.9907 418.3818 419.0516 0.1003 -1.0000 -1.0000 5131036 1582289515.60 151.4934 60.0036 32.0000 1.9895 1.9921 418.3046 418.9749 0.1006 -1.0000 -1.0000 5131848 1582289515.70 151.4508 60.0036 32.0000 1.9896 1.9922 418.0733 418.7440 0.1006 -1.0000 -1.0000 5131911 1582289515.80 151.4508 60.0036 32.0000 1.9890 1.9917 418.1548 418.8247 0.1004 -1.0000 -1.0000 5131973 1582289515.90 151.4508 60.0036 32.0000 1.9886 1.9912 418.4005 419.0699 0.1004 -1.0000 -1.0000 5132036 1582289516.00 151.4508 60.0036 32.0000 1.9895 1.9921 418.3159 418.9856 0.1004 -1.0000 -1.0000 5132098 1582289516.10 151.4508 60.0036 32.0000 1.9900 1.9926 418.0884 418.7580 0.1004 -1.0000 -1.0000 5132176 1582289516.20 151.4577 60.0036 32.0000 1.9898 1.9924 418.3745 419.0444 0.1005 -1.0000 -1.0000 5132239 1582289516.30 151.4836 60.0036 32.0000 1.9891 1.9917 418.3895 419.0577 0.1002 -1.0000 -1.0000 5132301 1582289516.40 151.4836 60.0036 32.0000 1.9888 1.9914 418.3864 419.0568 0.1004 -1.0000 -1.0000 5132380 1582289516.50 151.4836 60.0036 32.0000 1.9893 1.9920 418.0947 418.7636 0.1004 -1.0000 -1.0000 5132442 1582289516.60 151.4836 60.0036 32.0000 1.9892 1.9918 418.1321 418.8026 0.1006 -1.0000 -1.0000 5132520 1582289516.70 151.4836 60.0036 32.0000 1.9885 1.9911 418.2901 418.9598 0.1005 -1.0000 -1.0000 5132583 1582289516.80 151.5757 60.0036 32.0000 1.9890 1.9916 418.3302 419.0005 0.1005 -1.0000 -1.0000 5132645 1582289516.90 151.5757 60.0036 32.0000 1.9895 1.9921 418.1225 418.7916 0.1004 -1.0000 -1.0000 5132708 1582289517.00 151.5757 60.0036 32.0000 1.9900 1.9926 418.0656 418.7359 0.1005 -1.0000 -1.0000 5132770 1582289517.10 151.5757 60.0036 32.0000 1.9895 1.9921 418.3170 418.9869 0.1004 -1.0000 -1.0000 5132833 1582289517.20 151.5757 60.0036 32.0000 1.9894 1.9921 418.3099 418.9794 0.1004 -1.0000 -1.0000 5132989 1582289517.30 151.5393 60.0036 32.0000 1.9892 1.9918 418.1979 418.8677 0.1005 -1.0000 -1.0000 5133051 1582289517.40 151.5393 60.0036 32.0000 1.9887 1.9914 418.0885 418.7577 0.1004 -1.0000 -1.0000 5133114 1582289517.50 151.5393 60.0036 32.0000 1.9877 1.9903 418.2819 418.9518 0.1004 -1.0000 -1.0000 5133177 1582289517.60 151.5393 60.0036 32.0000 1.9893 1.9919 418.1438 418.8123 0.1002 -1.0000 -1.0000 5133255 1582289517.70 151.5393 60.0036 32.0000 1.9893 1.9919 418.1432 418.8135 0.1006 -1.0000 -1.0000 5133317 1582289517.80 151.5393 60.0036 32.0000 1.9890 1.9916 418.1416 418.8112 0.1004 -1.0000 -1.0000 5133380 1582289517.90 151.5393 60.0036 32.0000 1.9891 1.9917 418.3521 419.0222 0.1005 -1.0000 -1.0000 5133442 1582289518.00 151.5256 60.0036 32.0000 1.9896 1.9922 418.2338 418.9027 0.1003 -1.0000 -1.0000 5133505 1582289518.10 151.5276 60.0036 32.0000 1.9894 1.9921 418.0351 418.7050 0.1005 -1.0000 -1.0000 5133583 1582289518.20 151.5276 60.0036 32.0000 1.9897 1.9923 418.2125 418.8819 0.1004 -1.0000 -1.0000 5133755 1582289518.30 151.5276 60.0036 32.0000 1.9890 1.9916 418.4004 419.0714 0.1006 -1.0000 -1.0000 5133817 1582289518.40 151.5759 60.0036 32.0000 1.9895 1.9922 418.2269 418.8973 0.1004 -1.0000 -1.0000 5133895 1582289518.50 151.5858 60.0036 32.0000 1.9907 1.9933 418.2010 418.8695 0.1003 -1.0000 -1.0000 5133958 1582289518.60 151.5858 60.0036 32.0000 1.9890 1.9917 418.3421 419.0116 0.1004 -1.0000 -1.0000 5134036 1582289518.70 151.5858 60.0036 32.0000 1.9890 1.9917 418.3366 419.0068 0.1004 -1.0000 -1.0000 5134098 1582289518.80 151.5858 60.0036 32.0000 1.9896 1.9922 418.2485 418.9188 0.1005 -1.0000 -1.0000 5134817 1582289518.90 151.5858 60.0036 32.0000 1.9898 1.9925 418.1657 418.8352 0.1004 -1.0000 -1.0000 5134895 1582289519.00 151.5775 60.0036 32.0000 1.9890 1.9916 418.2481 418.9181 0.1005 -1.0000 -1.0000 5134958 1582289519.10 151.5775 60.0036 32.0000 1.9890 1.9916 418.2430 418.9127 0.1004 -1.0000 -1.0000 5135020 1582289519.20 151.5775 60.0036 32.0000 1.9900 1.9927 418.0565 418.7252 0.1003 -1.0000 -1.0000 5135098 1582289519.30 151.5775 60.0036 32.0000 1.9896 1.9922 418.1877 418.8568 0.1004 -1.0000 -1.0000 5135192 1582289519.40 151.5775 60.0036 32.0000 1.9890 1.9916 418.3123 418.9804 0.1002 -1.0000 -1.0000 5135255 1582289519.50 151.5139 60.0036 32.0000 1.9888 1.9915 418.3314 419.0002 0.1003 -1.0000 -1.0000 5135333 1582289519.60 151.5044 60.0036 32.0000 1.9892 1.9918 418.1637 418.8327 0.1004 -1.0000 -1.0000 5135395 1582289519.70 151.5044 60.0036 32.0000 1.9886 1.9913 418.1372 418.8065 0.1004 -1.0000 -1.0000 5135458 1582289519.80 151.5044 60.0036 32.0000 1.9882 1.9908 418.2412 418.9120 0.1005 -1.0000 -1.0000 5135520 1582289519.90 151.5044 60.0036 32.0000 1.9895 1.9921 418.3335 419.0041 0.1005 -1.0000 -1.0000 5135583 1582289520.00 151.5044 60.0036 32.0000 1.9898 1.9924 418.2278 418.8982 0.1006 -1.0000 -1.0000 5135645 1582289520.10 151.4242 60.0037 32.0000 1.9897 1.9923 418.1853 418.8549 0.1004 -1.0000 -1.0000 5135723 1582289520.20 151.4242 60.0037 32.0000 1.9885 1.9911 418.4054 419.0757 0.1005 -1.0000 -1.0000 5135786 1582289520.30 151.4242 60.0037 32.0000 1.9886 1.9913 418.2792 418.9482 0.1002 -1.0000 -1.0000 5136005 1582289520.40 151.4242 60.0037 32.0000 1.9896 1.9922 418.1316 418.8005 0.1004 -1.0000 -1.0000 5136083 1582289520.50 151.4242 60.0037 32.0000 1.9896 1.9922 418.2897 418.9596 0.1005 -1.0000 -1.0000 5136145 1582289520.60 151.4242 60.0037 32.0000 1.9895 1.9922 418.3846 419.0550 0.1005 -1.0000 -1.0000 5136223 1582289520.70 151.4811 60.0037 32.0000 1.9891 1.9917 418.2561 418.9260 0.1004 -1.0000 -1.0000 5136286 1582289520.80 151.4811 60.0037 32.0000 1.9894 1.9920 418.0530 418.7225 0.1005 -1.0000 -1.0000 5136520 1582289520.90 151.4811 60.0037 32.0000 1.9891 1.9917 418.2616 418.9320 0.1005 -1.0000 -1.0000 5136583 1582289521.00 151.4811 60.0037 32.0000 1.9884 1.9910 418.3425 419.0123 0.1004 -1.0000 -1.0000 5136645 1582289521.10 151.4811 60.0037 32.0000 1.9891 1.9917 418.1683 418.8381 0.1005 -1.0000 -1.0000 5136708 1582289521.20 151.5579 60.0037 32.0000 1.9893 1.9919 418.0914 418.7611 0.1004 -1.0000 -1.0000 5136786 1582289521.30 151.5783 60.0037 32.0000 1.9891 1.9917 418.1961 418.8661 0.1005 -1.0000 -1.0000 5136880 1582289521.40 151.5783 60.0037 32.0000 1.9879 1.9905 418.2728 418.9430 0.1005 -1.0000 -1.0000 5136942 1582289521.50 151.5783 60.0037 32.0000 1.9888 1.9914 418.1569 418.8266 0.1004 -1.0000 -1.0000 5137020 1582289521.60 151.5783 60.0037 32.0000 1.9898 1.9925 418.0984 418.7674 0.1003 -1.0000 -1.0000 5137083 1582289521.70 151.5783 60.0037 32.0000 1.9892 1.9919 418.1810 418.8501 0.1004 -1.0000 -1.0000 5137145 1582289521.80 151.4586 60.0037 32.0000 1.9884 1.9910 418.2860 418.9551 0.1004 -1.0000 -1.0000 5137583 1582289521.90 151.4586 60.0037 32.0000 1.9891 1.9917 418.0777 418.7475 0.1005 -1.0000 -1.0000 5137630 1582289522.00 151.4586 60.0037 32.0000 1.9900 1.9926 418.0843 418.7540 0.1004 -1.0000 -1.0000 5137708 1582289522.10 151.4586 60.0037 32.0000 1.9892 1.9918 418.2684 418.9380 0.1004 -1.0000 -1.0000 5137770 1582289522.20 151.4586 60.0037 32.0000 1.9895 1.9921 418.2915 418.9613 0.1005 -1.0000 -1.0000 5137833 1582289522.30 151.4651 60.0037 32.0000 1.9890 1.9917 418.2383 418.9083 0.1005 -1.0000 -1.0000 5138020 1582289522.40 151.4651 60.0037 32.0000 1.9893 1.9919 418.1095 418.7795 0.1005 -1.0000 -1.0000 5138098 1582289522.50 151.4651 60.0037 32.0000 1.9894 1.9920 418.1185 418.7881 0.1004 -1.0000 -1.0000 5138161 1582289522.60 151.4651 60.0037 32.0000 1.9885 1.9911 418.2464 418.9155 0.1004 -1.0000 -1.0000 5138239 1582289522.70 151.4651 60.0037 32.0000 1.9890 1.9916 418.3029 418.9727 0.1005 -1.0000 -1.0000 5138301 1582289522.80 151.5166 60.0037 32.0000 1.9897 1.9924 418.1865 418.8555 0.1003 -1.0000 -1.0000 5139395 1582289522.90 151.5510 60.0037 32.0000 1.9898 1.9924 418.2483 418.9185 0.1005 -1.0000 -1.0000 5139473 1582289523.00 151.5510 60.0037 32.0000 1.9886 1.9913 418.3070 418.9772 0.1005 -1.0000 -1.0000 5139536 1582289523.10 151.5510 60.0037 32.0000 1.9893 1.9919 418.2055 418.8750 0.1004 -1.0000 -1.0000 5139598 1582289523.20 151.5510 60.0037 32.0000 1.9896 1.9922 418.1997 418.8701 0.1005 -1.0000 -1.0000 5139676 1582289523.30 151.5510 60.0037 32.0000 1.9888 1.9914 418.2412 418.9112 0.1005 -1.0000 -1.0000 5139739 1582289523.40 151.5966 60.0037 32.0000 1.9890 1.9916 418.3601 419.0301 0.1004 -1.0000 -1.0000 5139801 1582289523.50 151.5966 60.0037 32.0000 1.9899 1.9925 418.2284 418.8982 0.1005 -1.0000 -1.0000 5139864 1582289523.60 151.5966 60.0037 32.0000 1.9902 1.9928 418.1099 418.7797 0.1005 -1.0000 -1.0000 5139942 1582289523.70 151.5966 60.0037 32.0000 1.9900 1.9927 418.2062 418.8762 0.1005 -1.0000 -1.0000 5140005 1582289523.80 151.5966 60.0037 32.0000 1.9885 1.9912 418.3496 419.0201 0.1005 -1.0000 -1.0000 5140083 1582289523.90 151.4920 60.0037 32.0000 1.9889 1.9916 418.2810 418.9508 0.1004 -1.0000 -1.0000 5140145 1582289524.00 151.4695 60.0037 32.0000 1.9901 1.9928 418.1362 418.8052 0.1004 -1.0000 -1.0000 5140208 1582289524.10 151.4695 60.0037 32.0000 1.9889 1.9916 418.1219 418.7915 0.1005 -1.0000 -1.0000 5140286 1582289524.20 151.4695 60.0037 32.0000 1.9887 1.9913 418.2790 418.9489 0.1005 -1.0000 -1.0000 5140348 1582289524.30 151.4695 60.0037 32.0000 1.9898 1.9924 418.1840 418.8549 0.1005 -1.0000 -1.0000 5140411 1582289524.40 151.4695 60.0037 32.0000 1.9896 1.9922 418.2189 418.8880 0.1003 -1.0000 -1.0000 5140489 1582289524.50 151.5702 60.0036 32.0000 1.9889 1.9915 418.3912 419.0606 0.1003 -1.0000 -1.0000 5140551 1582289524.60 151.5702 60.0036 32.0000 1.9886 1.9912 418.2749 418.9436 0.1003 -1.0000 -1.0000 5140614 1582289524.70 151.5702 60.0036 32.0000 1.9893 1.9919 418.1124 418.7821 0.1005 -1.0000 -1.0000 5140676 1582289524.80 151.5702 60.0036 32.0000 1.9899 1.9925 418.1724 418.8415 0.1003 -1.0000 -1.0000 5140739 1582289524.90 151.5702 60.0036 32.0000 1.9896 1.9922 418.2111 418.8799 0.1003 -1.0000 -1.0000 5140817 1582289525.00 151.5702 60.0036 32.0000 1.9889 1.9915 418.3880 419.0575 0.1003 -1.0000 -1.0000 5140880 1582289525.10 151.5702 60.0036 32.0000 1.9895 1.9921 418.3735 419.0431 0.1004 -1.0000 -1.0000 5140942 1582289525.20 151.5702 60.0036 32.0000 1.9897 1.9923 418.1916 418.8602 0.1003 -1.0000 -1.0000 5141020 1582289525.30 151.5702 60.0036 32.0000 1.9901 1.9927 418.2845 418.9540 0.1004 -1.0000 -1.0000 5141083 1582289525.40 151.5702 60.0036 32.0000 1.9886 1.9912 418.3409 419.0113 0.1006 -1.0000 -1.0000 5141145 1582289525.50 151.5702 60.0036 32.0000 1.9889 1.9916 418.3091 418.9794 0.1005 -1.0000 -1.0000 5141208 1582289525.60 151.5702 60.0036 32.0000 1.9894 1.9920 418.0752 418.7451 0.1005 -1.0000 -1.0000 5141270 1582289525.70 151.5961 60.0036 32.0000 1.9889 1.9915 418.2368 418.9060 0.1003 -1.0000 -1.0000 5141349 1582289525.80 151.5961 60.0036 32.0000 1.9892 1.9919 418.3267 418.9954 0.1003 -1.0000 -1.0000 5141411 1582289525.90 151.5961 60.0036 32.0000 1.9893 1.9920 418.2245 418.8937 0.1003 -1.0000 -1.0000 5141645 1582289526.00 151.5961 60.0036 32.0000 1.9902 1.9928 418.1677 418.8364 0.1004 -1.0000 -1.0000 5141708 1582289526.10 151.5961 60.0036 32.0000 1.9880 1.9907 418.2159 418.8851 0.1003 -1.0000 -1.0000 5141770 1582289526.20 151.5961 60.0036 32.0000 1.9889 1.9915 418.3012 418.9701 0.1003 -1.0000 -1.0000 5141833 1582289526.30 151.4156 60.0036 32.0000 1.9883 1.9909 418.2138 418.8826 0.1004 -1.0000 -1.0000 5141895 1582289526.40 151.4156 60.0036 32.0000 1.9897 1.9923 418.1344 418.8037 0.1004 -1.0000 -1.0000 5142255 1582289526.50 151.4156 60.0036 32.0000 1.9891 1.9917 418.3151 418.9849 0.1005 -1.0000 -1.0000 5142317 1582289526.60 151.4156 60.0036 32.0000 1.9888 1.9914 418.3364 419.0076 0.1006 -1.0000 -1.0000 5142395 1582289526.70 151.4156 60.0036 32.0000 1.9893 1.9919 418.1926 418.8626 0.1005 -1.0000 -1.0000 5142458 1582289526.80 151.4464 60.0036 32.0000 1.9895 1.9921 418.1207 418.7894 0.1002 -1.0000 -1.0000 5142520 1582289526.90 151.4962 60.0036 32.0000 1.9887 1.9913 418.2589 418.9277 0.1003 -1.0000 -1.0000 5142755 1582289527.00 151.4962 60.0036 32.0000 1.9892 1.9919 418.3821 419.0514 0.1003 -1.0000 -1.0000 5142817 1582289527.10 151.4962 60.0036 32.0000 1.9894 1.9920 418.2810 418.9498 0.1003 -1.0000 -1.0000 5142880 1582289527.20 151.4962 60.0036 32.0000 1.9896 1.9922 418.1038 418.7733 0.1004 -1.0000 -1.0000 5142958 1582289527.30 151.4962 60.0036 32.0000 1.9882 1.9908 418.0879 418.7568 0.1002 -1.0000 -1.0000 5143020 1582289527.40 151.5219 60.0036 32.0000 1.9887 1.9913 418.2109 418.8793 0.1003 -1.0000 -1.0000 5143255 1582289527.50 151.5219 60.0036 32.0000 1.9880 1.9907 418.3145 418.9842 0.1004 -1.0000 -1.0000 5143333 1582289527.60 151.5219 60.0036 32.0000 1.9887 1.9913 418.2212 418.8900 0.1003 -1.0000 -1.0000 5143395 1582289527.70 151.5219 60.0036 32.0000 1.9893 1.9920 418.1160 418.7851 0.1004 -1.0000 -1.0000 5143458 1582289527.80 151.5219 60.0036 32.0000 1.9881 1.9907 418.2065 418.8752 0.1003 -1.0000 -1.0000 5143520 1582289527.90 151.5293 60.0036 32.0000 1.9885 1.9911 418.3683 419.0379 0.1003 -1.0000 -1.0000 5143583 1582289528.00 151.5326 60.0036 32.0000 1.9898 1.9925 418.2634 418.9322 0.1003 -1.0000 -1.0000 5143723 1582289528.10 151.5326 60.0036 32.0000 1.9891 1.9917 418.0936 418.7622 0.1003 -1.0000 -1.0000 5143786 1582289528.20 151.5326 60.0036 32.0000 1.9888 1.9914 418.4402 419.1087 0.1003 -1.0000 -1.0000 5143848 1582289528.30 151.5326 60.0036 32.0000 1.9881 1.9907 418.3125 418.9824 0.1004 -1.0000 -1.0000 5143911 1582289528.40 151.5326 60.0036 32.0000 1.9895 1.9921 418.1469 418.8159 0.1003 -1.0000 -1.0000 5143989 1582289528.50 151.4223 60.0036 32.0000 1.9886 1.9913 418.1004 418.7685 0.1002 -1.0000 -1.0000 5144724 1582289528.60 151.4223 60.0036 32.0000 1.9886 1.9912 418.2843 418.9534 0.1003 -1.0000 -1.0000 5144801 1582289528.70 151.4223 60.0036 32.0000 1.9885 1.9911 418.3507 419.0200 0.1003 -1.0000 -1.0000 5144864 1582289528.80 151.4223 60.0036 32.0000 1.9895 1.9921 418.1361 418.8051 0.1003 -1.0000 -1.0000 5144927 1582289528.90 151.4223 60.0036 32.0000 1.9893 1.9919 418.1542 418.8230 0.1003 -1.0000 -1.0000 5145005 1582289529.00 151.4223 60.0036 32.0000 1.9894 1.9920 418.3759 419.0454 0.1004 -1.0000 -1.0000 5145067 1582289529.10 151.4702 60.0036 32.0000 1.9892 1.9918 418.3462 419.0156 0.1004 -1.0000 -1.0000 5145130 1582289529.20 151.4711 60.0036 32.0000 1.9893 1.9919 418.0145 418.6828 0.1003 -1.0000 -1.0000 5145192 1582289529.30 151.4711 60.0036 32.0000 1.9886 1.9912 418.2505 418.9187 0.1002 -1.0000 -1.0000 5145255 1582289529.40 151.4711 60.0036 32.0000 1.9886 1.9912 418.3534 419.0223 0.1003 -1.0000 -1.0000 5145317 1582289529.50 151.4711 60.0036 32.0000 1.9885 1.9911 418.2338 418.9030 0.1004 -1.0000 -1.0000 5145395 1582289529.60 151.4711 60.0036 32.0000 1.9895 1.9922 418.0283 418.6965 0.1003 -1.0000 -1.0000 5145458 1582289529.70 151.5623 60.0035 32.0000 1.9895 1.9921 418.2352 418.9042 0.1004 -1.0000 -1.0000 5145567 1582289529.80 151.5623 60.0035 32.0000 1.9885 1.9911 418.3592 419.0285 0.1003 -1.0000 -1.0000 5145645 1582289529.90 151.5623 60.0035 32.0000 1.9883 1.9909 418.3245 418.9925 0.1002 -1.0000 -1.0000 5145708 1582289530.00 151.5623 60.0035 32.0000 1.9890 1.9916 418.1010 418.7698 0.1003 -1.0000 -1.0000 5145770 1582289530.10 151.5623 60.0035 32.0000 1.9883 1.9909 418.2775 418.9462 0.1003 -1.0000 -1.0000 5145848 1582289530.20 151.4739 60.0035 32.0000 1.9885 1.9911 418.4632 419.1324 0.1003 -1.0000 -1.0000 5145911 1582289530.30 151.4739 60.0035 32.0000 1.9890 1.9916 418.1991 418.8676 0.1002 -1.0000 -1.0000 5145973 1582289530.40 151.4739 60.0035 32.0000 1.9899 1.9925 418.0732 418.7409 0.1002 -1.0000 -1.0000 5146051 1582289530.50 151.4739 60.0035 32.0000 1.9891 1.9917 418.2530 418.9212 0.1002 -1.0000 -1.0000 5146223 1582289530.60 151.4739 60.0035 32.0000 1.9889 1.9915 418.3553 419.0239 0.1002 -1.0000 -1.0000 5146301 1582289530.70 151.4739 60.0035 32.0000 1.9896 1.9922 418.3005 418.9686 0.1002 -1.0000 -1.0000 5146364 1582289530.80 151.4575 60.0035 32.0000 1.9898 1.9924 418.1187 418.7881 0.1004 -1.0000 -1.0000 5146426 1582289530.90 151.4575 60.0035 32.0000 1.9897 1.9923 418.1593 418.8269 0.1002 -1.0000 -1.0000 5146489 1582289531.00 151.4575 60.0035 32.0000 1.9893 1.9919 418.3514 419.0207 0.1004 -1.0000 -1.0000 5146676 1582289531.10 151.4575 60.0035 32.0000 1.9891 1.9917 418.2293 418.8986 0.1004 -1.0000 -1.0000 5146739 1582289531.20 151.4575 60.0035 32.0000 1.9890 1.9916 418.1763 418.8451 0.1003 -1.0000 -1.0000 5146801 1582289531.30 151.5511 60.0035 32.0000 1.9880 1.9907 418.2614 418.9293 0.1002 -1.0000 -1.0000 5146864 1582289531.40 151.5511 60.0035 32.0000 1.9883 1.9910 418.3101 418.9787 0.1003 -1.0000 -1.0000 5146927 1582289531.50 151.5511 60.0035 32.0000 1.9888 1.9914 418.2078 418.8776 0.1005 -1.0000 -1.0000 5147005 1582289531.60 151.5511 60.0035 32.0000 1.9892 1.9918 418.0369 418.7058 0.1004 -1.0000 -1.0000 5147755 1582289531.70 151.5511 60.0035 32.0000 1.9890 1.9916 418.1810 418.8496 0.1002 -1.0000 -1.0000 5147817 1582289531.80 151.5511 60.0035 32.0000 1.9884 1.9910 418.3402 419.0086 0.1002 -1.0000 -1.0000 5147895 1582289531.90 151.5532 60.0035 32.0000 1.9887 1.9913 418.1961 418.8652 0.1003 -1.0000 -1.0000 5147958 1582289532.00 151.5532 60.0035 32.0000 1.9895 1.9921 418.0996 418.7673 0.1002 -1.0000 -1.0000 5148020 1582289532.10 151.5532 60.0035 32.0000 1.9890 1.9916 418.1901 418.8594 0.1004 -1.0000 -1.0000 5148083 1582289532.20 151.5532 60.0035 32.0000 1.9886 1.9913 418.2188 418.8873 0.1003 -1.0000 -1.0000 5148145 1582289532.30 151.5532 60.0035 32.0000 1.9891 1.9917 418.1848 418.8539 0.1004 -1.0000 -1.0000 5148223 1582289532.40 151.5532 60.0035 32.0000 1.9894 1.9920 418.1087 418.7782 0.1004 -1.0000 -1.0000 5148301 1582289532.50 151.4506 60.0035 32.0000 1.9890 1.9916 418.1716 418.8394 0.1000 -1.0000 -1.0000 5148364 1582289532.60 151.4506 60.0035 32.0000 1.9887 1.9913 418.2376 418.9051 0.1002 -1.0000 -1.0000 5148442 1582289532.70 151.4506 60.0035 32.0000 1.9896 1.9922 418.2441 418.9125 0.1003 -1.0000 -1.0000 5148505 1582289532.80 151.4506 60.0035 32.0000 1.9889 1.9915 418.1694 418.8382 0.1003 -1.0000 -1.0000 5148567 1582289532.90 151.4506 60.0035 32.0000 1.9888 1.9914 418.2734 418.9405 0.1001 -1.0000 -1.0000 5148630 1582289533.00 151.4634 60.0035 32.0000 1.9886 1.9912 418.2693 418.9389 0.1003 -1.0000 -1.0000 5148692 1582289533.10 151.4634 60.0035 32.0000 1.9895 1.9921 418.2258 418.8944 0.1003 -1.0000 -1.0000 5148927 1582289533.20 151.4634 60.0035 32.0000 1.9895 1.9921 418.0648 418.7334 0.1003 -1.0000 -1.0000 5149005 1582289533.30 151.4634 60.0035 32.0000 1.9899 1.9925 418.1958 418.8643 0.1002 -1.0000 -1.0000 5149067 1582289533.40 151.4634 60.0035 32.0000 1.9889 1.9915 418.2444 418.9127 0.1004 -1.0000 -1.0000 5149130 1582289533.50 151.5022 60.0035 32.0000 1.9900 1.9926 418.0926 418.7617 0.1003 -1.0000 -1.0000 5149208 1582289533.60 151.5526 60.0035 32.0000 1.9895 1.9921 418.2036 418.8716 0.1002 -1.0000 -1.0000 5149255 1582289533.70 151.5526 60.0035 32.0000 1.9882 1.9909 418.2503 418.9189 0.1003 -1.0000 -1.0000 5149317 1582289533.80 151.5526 60.0035 32.0000 1.9900 1.9926 418.1821 418.8506 0.1003 -1.0000 -1.0000 5149395 1582289533.90 151.5526 60.0035 32.0000 1.9894 1.9921 418.1768 418.8453 0.1003 -1.0000 -1.0000 5149458 1582289534.00 151.5526 60.0035 32.0000 1.9896 1.9922 418.3575 419.0269 0.1004 -1.0000 -1.0000 5149520 1582289534.10 151.5011 60.0035 32.0000 1.9892 1.9918 418.3964 419.0648 0.1001 -1.0000 -1.0000 5150005 1582289534.20 151.5011 60.0035 32.0000 1.9904 1.9930 418.2581 418.9257 0.1002 -1.0000 -1.0000 5150067 1582289534.30 151.5011 60.0035 32.0000 1.9897 1.9923 418.1503 418.8179 0.1001 -1.0000 -1.0000 5150130 1582289534.40 151.5011 60.0035 32.0000 1.9886 1.9912 418.1928 418.8609 0.1002 -1.0000 -1.0000 5150208 1582289534.50 151.5011 60.0035 32.0000 1.9889 1.9915 418.3281 418.9967 0.1002 -1.0000 -1.0000 5150270 1582289534.60 151.5011 60.0035 32.0000 1.9895 1.9921 418.1730 418.8412 0.1002 -1.0000 -1.0000 5150551 1582289534.70 151.4984 60.0023 32.0000 1.9898 1.9924 418.1266 418.7943 0.1002 -1.0000 -1.0000 5150614 1582289534.80 151.4984 60.0023 32.0000 1.9891 1.9917 418.2625 418.9311 0.1002 -1.0000 -1.0000 5150676 1582289534.90 151.4984 60.0023 32.0000 1.9891 1.9918 418.2768 418.9447 0.1001 -1.0000 -1.0000 5150739 1582289535.00 151.4984 60.0023 32.0000 1.9898 1.9924 418.2268 418.8949 0.1002 -1.0000 -1.0000 5150801 1582289535.10 151.4984 60.0023 32.0000 1.9902 1.9928 418.1813 418.8504 0.1003 -1.0000 -1.0000 5150989 1582289535.20 151.4743 60.0023 32.0000 1.9905 1.9931 418.2185 418.8872 0.1004 -1.0000 -1.0000 5151052 1582289535.30 151.4647 60.0023 32.0000 1.9894 1.9920 418.4401 419.1091 0.1002 -1.0000 -1.0000 5151130 1582289535.40 151.4647 60.0023 32.0000 1.9899 1.9925 418.3458 419.0139 0.1002 -1.0000 -1.0000 5151177 1582289535.50 151.4647 60.0023 32.0000 1.9899 1.9926 418.1959 418.8641 0.1003 -1.0000 -1.0000 5151255 1582289535.60 151.4647 60.0023 32.0000 1.9900 1.9926 418.1564 418.8251 0.1003 -1.0000 -1.0000 5151317 1582289535.70 151.4647 60.0023 32.0000 1.9898 1.9924 418.3660 419.0354 0.1003 -1.0000 -1.0000 5151505 1582289535.80 151.5783 60.0023 32.0000 1.9900 1.9926 418.3138 418.9827 0.1003 -1.0000 -1.0000 5151567 1582289535.90 151.5783 60.0023 32.0000 1.9902 1.9929 418.2535 418.9219 0.1002 -1.0000 -1.0000 5151630 1582289536.00 151.5783 60.0023 32.0000 1.9899 1.9926 418.2307 418.8982 0.1001 -1.0000 -1.0000 5151692 1582289536.10 151.5783 60.0023 32.0000 1.9893 1.9919 418.3789 419.0481 0.1003 -1.0000 -1.0000 5151770 1582289536.20 151.5783 60.0023 32.0000 1.9891 1.9917 418.3231 418.9918 0.1003 -1.0000 -1.0000 5151833 1582289536.30 151.5532 60.0023 32.0000 1.9901 1.9928 418.1884 418.8567 0.1002 -1.0000 -1.0000 5151895 1582289536.40 151.5437 60.0023 32.0000 1.9893 1.9919 418.2549 418.9227 0.1002 -1.0000 -1.0000 5151973 1582289536.50 151.5437 60.0023 32.0000 1.9886 1.9912 418.3694 419.0382 0.1003 -1.0000 -1.0000 5152098 1582289536.60 151.5437 60.0023 32.0000 1.9889 1.9915 418.2600 418.9289 0.1003 -1.0000 -1.0000 5152176 1582289536.70 151.5437 60.0023 32.0000 1.9897 1.9923 418.1294 418.7979 0.1003 -1.0000 -1.0000 5152255 1582289536.80 151.5410 60.0023 32.0000 1.9891 1.9917 418.2750 418.9424 0.1001 -1.0000 -1.0000 5152317 1582289536.90 151.4739 60.0023 32.0000 1.9888 1.9914 418.2098 418.8774 0.1002 -1.0000 -1.0000 5152395 1582289537.00 151.4739 60.0023 32.0000 1.9898 1.9924 418.1281 418.7964 0.1002 -1.0000 -1.0000 5152458 1582289537.10 151.4739 60.0023 32.0000 1.9899 1.9925 418.2415 418.9103 0.1003 -1.0000 -1.0000 5152520 1582289537.20 151.4739 60.0023 32.0000 1.9895 1.9921 418.3454 419.0126 0.1001 -1.0000 -1.0000 5152801 1582289537.30 151.4739 60.0023 32.0000 1.9889 1.9915 418.3274 418.9944 0.1001 -1.0000 -1.0000 5152864 1582289537.40 151.4375 60.0023 32.0000 1.9899 1.9925 418.2029 418.8707 0.1002 -1.0000 -1.0000 5152927 1582289537.50 151.4375 60.0023 32.0000 1.9899 1.9926 418.2007 418.8679 0.1001 -1.0000 -1.0000 5153005 1582289537.60 151.4375 60.0023 32.0000 1.9892 1.9918 418.2956 418.9632 0.1002 -1.0000 -1.0000 5153067 1582289537.70 151.4375 60.0023 32.0000 1.9891 1.9917 418.3326 419.0013 0.1003 -1.0000 -1.0000 5153770 1582289537.80 151.4375 60.0023 32.0000 1.9901 1.9927 418.2363 418.9046 0.1002 -1.0000 -1.0000 5153848 1582289537.90 151.4479 60.0023 32.0000 1.9902 1.9928 418.1672 418.8359 0.1003 -1.0000 -1.0000 5153911 1582289538.00 151.4600 60.0023 32.0000 1.9897 1.9924 418.1744 418.8432 0.1003 -1.0000 -1.0000 5153973 1582289538.10 151.4600 60.0023 32.0000 1.9891 1.9917 418.1633 418.8325 0.1004 -1.0000 -1.0000 5154051 1582289538.20 151.4600 60.0023 32.0000 1.9896 1.9922 418.0808 418.7495 0.1003 -1.0000 -1.0000 5154114 1582289538.30 151.4600 60.0023 32.0000 1.9895 1.9921 418.1379 418.8054 0.1001 -1.0000 -1.0000 5154176 1582289538.40 151.4600 60.0023 32.0000 1.9893 1.9919 418.3526 419.0217 0.1004 -1.0000 -1.0000 5154239 1582289538.50 151.5318 60.0023 32.0000 1.9895 1.9921 418.4126 419.0823 0.1003 -1.0000 -1.0000 5154301 1582289538.60 151.5318 60.0023 32.0000 1.9898 1.9924 418.3264 418.9945 0.1003 -1.0000 -1.0000 5154380 1582289538.70 151.5318 60.0023 32.0000 1.9897 1.9924 418.1914 418.8598 0.1002 -1.0000 -1.0000 5154661 1582289538.80 151.5318 60.0023 32.0000 1.9901 1.9927 418.1228 418.7919 0.1003 -1.0000 -1.0000 5154724 1582289538.90 151.5318 60.0023 32.0000 1.9891 1.9917 418.2895 418.9567 0.1001 -1.0000 -1.0000 5154801 1582289539.00 151.5289 60.0023 32.0000 1.9899 1.9925 418.2886 418.9568 0.1002 -1.0000 -1.0000 5154864 1582289539.10 151.5289 60.0023 32.0000 1.9895 1.9921 418.1080 418.7760 0.1002 -1.0000 -1.0000 5154927 1582289539.20 151.5289 60.0023 32.0000 1.9887 1.9913 418.1085 418.7758 0.1001 -1.0000 -1.0000 5155005 1582289539.30 151.5289 60.0023 32.0000 1.9889 1.9915 418.3170 418.9844 0.1001 -1.0000 -1.0000 5155083 1582289539.40 151.5289 60.0023 32.0000 1.9891 1.9918 418.1678 418.8358 0.1003 -1.0000 -1.0000 5155145 1582289539.50 151.5289 60.0023 32.0000 1.9894 1.9920 418.1752 418.8425 0.1001 -1.0000 -1.0000 5155208 1582289539.60 151.4878 60.0025 32.0000 1.9888 1.9914 418.2621 418.9297 0.1004 -1.0000 -1.0000 5155270 1582289539.70 151.4079 60.0027 32.0000 1.9888 1.9914 418.3157 418.9840 0.1002 -1.0000 -1.0000 5155333 1582289539.80 151.4079 60.0027 32.0000 1.9886 1.9912 418.2796 418.9483 0.1003 -1.0000 -1.0000 5155723 1582289539.90 151.4079 60.0027 32.0000 1.9890 1.9916 418.0981 418.7657 0.1002 -1.0000 -1.0000 5155786 1582289540.00 151.4079 60.0027 32.0000 1.9891 1.9917 418.2067 418.8747 0.1001 -1.0000 -1.0000 5155848 1582289540.10 151.4079 60.0027 32.0000 1.9885 1.9911 418.3443 419.0124 0.1002 -1.0000 -1.0000 5155926 1582289540.20 151.4079 60.0027 32.0000 1.9888 1.9915 418.2228 418.8912 0.1003 -1.0000 -1.0000 5155989 1582289540.30 151.4114 60.0027 32.0000 1.9890 1.9916 418.1210 418.7893 0.1002 -1.0000 -1.0000 5156176 1582289540.40 151.4165 60.0027 32.0000 1.9890 1.9916 418.1813 418.8493 0.1002 -1.0000 -1.0000 5156239 1582289540.50 151.4165 60.0027 32.0000 1.9888 1.9915 418.3417 419.0103 0.1002 -1.0000 -1.0000 5156301 1582289540.60 151.4165 60.0027 32.0000 1.9892 1.9918 418.1967 418.8641 0.1002 -1.0000 -1.0000 5156380 1582289540.70 151.4165 60.0027 32.0000 1.9895 1.9921 418.1332 418.8017 0.1003 -1.0000 -1.0000 5156442 1582289540.80 151.4165 60.0027 32.0000 1.9886 1.9912 418.2086 418.8759 0.1000 -1.0000 -1.0000 5156505 1582289540.90 151.4917 60.0027 32.0000 1.9883 1.9909 418.3524 419.0214 0.1003 -1.0000 -1.0000 5156583 1582289541.00 151.5342 60.0027 32.0000 1.9898 1.9924 418.2799 418.9485 0.1003 -1.0000 -1.0000 5156645 1582289541.10 151.5342 60.0027 32.0000 1.9897 1.9923 418.0485 418.7162 0.1001 -1.0000 -1.0000 5156708 1582289541.20 151.5342 60.0027 32.0000 1.9891 1.9917 418.2927 418.9598 0.1001 -1.0000 -1.0000 5156786 1582289541.30 151.5342 60.0027 32.0000 1.9884 1.9911 418.2919 418.9607 0.1003 -1.0000 -1.0000 5157052 1582289541.40 151.5342 60.0027 32.0000 1.9897 1.9923 418.2666 418.9342 0.1000 -1.0000 -1.0000 5157114 1582289541.50 151.5327 60.0027 32.0000 1.9891 1.9917 418.1933 418.8612 0.1002 -1.0000 -1.0000 5157192 1582289541.60 151.5327 60.0027 32.0000 1.9884 1.9910 418.2640 418.9323 0.1002 -1.0000 -1.0000 5157255 1582289541.70 151.5327 60.0027 32.0000 1.9891 1.9917 418.3091 418.9774 0.1002 -1.0000 -1.0000 5157317 1582289541.80 151.5327 60.0027 32.0000 1.9888 1.9914 418.2565 418.9240 0.1001 -1.0000 -1.0000 5157567 1582289541.90 151.5327 60.0027 32.0000 1.9895 1.9921 418.1802 418.8479 0.1001 -1.0000 -1.0000 5157630 1582289542.00 151.4308 60.0027 32.0000 1.9899 1.9925 418.1210 418.7881 0.1001 -1.0000 -1.0000 5157692 1582289542.10 151.3955 60.0027 32.0000 1.9890 1.9916 418.2996 418.9674 0.1001 -1.0000 -1.0000 5157755 1582289542.20 151.3955 60.0027 32.0000 1.9899 1.9925 418.2536 418.9195 0.0999 -1.0000 -1.0000 5157817 1582289542.30 151.3955 60.0027 32.0000 1.9892 1.9918 418.1846 418.8523 0.1001 -1.0000 -1.0000 5158051 1582289542.40 151.3955 60.0027 32.0000 1.9885 1.9911 418.2592 418.9263 0.1001 -1.0000 -1.0000 5158130 1582289542.50 151.3955 60.0027 32.0000 1.9888 1.9914 418.3621 419.0296 0.1001 -1.0000 -1.0000 5158192 1582289542.60 151.5019 60.0027 32.0000 1.9890 1.9916 418.2474 418.9142 0.1000 -1.0000 -1.0000 5158255 1582289542.70 151.5019 60.0027 32.0000 1.9901 1.9927 418.2004 418.8673 0.1000 -1.0000 -1.0000 5158333 1582289542.80 151.5019 60.0027 32.0000 1.9886 1.9912 418.3619 419.0291 0.1000 -1.0000 -1.0000 5158505 1582289542.90 151.5019 60.0027 32.0000 1.9891 1.9917 418.2631 418.9304 0.1001 -1.0000 -1.0000 5158583 1582289543.00 151.5019 60.0027 32.0000 1.9893 1.9919 418.0723 418.7387 0.0999 -1.0000 -1.0000 5158645 1582289543.10 151.5572 60.0027 32.0000 1.9891 1.9917 418.2330 418.9001 0.1000 -1.0000 -1.0000 5158708 1582289543.20 151.5689 60.0027 32.0000 1.9891 1.9917 418.3433 419.0111 0.1001 -1.0000 -1.0000 5158770 1582289543.30 151.5689 60.0027 32.0000 1.9892 1.9918 418.2646 418.9319 0.1001 -1.0000 -1.0000 5159051 1582289543.40 151.5689 60.0027 32.0000 1.9883 1.9909 418.1542 418.8212 0.1000 -1.0000 -1.0000 5159114 1582289543.50 151.5689 60.0027 32.0000 1.9898 1.9924 418.1620 418.8292 0.1001 -1.0000 -1.0000 5159208 1582289543.60 151.5689 60.0027 32.0000 1.9888 1.9914 418.1825 418.8484 0.0999 -1.0000 -1.0000 5159270 1582289543.70 151.4977 60.0027 32.0000 1.9880 1.9906 418.3026 418.9703 0.1001 -1.0000 -1.0000 5159333 1582289543.80 151.4926 60.0027 32.0000 1.9886 1.9913 418.1289 418.7962 0.1001 -1.0000 -1.0000 5159411 1582289543.90 151.4926 60.0027 32.0000 1.9891 1.9917 418.1602 418.8263 0.0998 -1.0000 -1.0000 5200301 1582289544.00 151.4926 60.0027 32.0000 1.9890 1.9916 418.2328 418.8987 0.0999 -1.0000 -1.0000 5200364 1582289544.10 151.4926 60.0027 32.0000 1.9891 1.9917 418.1989 418.8657 0.1000 -1.0000 -1.0000 5200442 1582289544.20 151.4926 60.0027 32.0000 1.9894 1.9920 418.1026 418.7687 0.0999 -1.0000 -1.0000 5200505 1582289544.30 151.4257 60.0027 32.0000 1.9888 1.9914 418.2331 418.8992 0.0999 -1.0000 -1.0000 5200551 1582289544.40 151.4257 60.0027 32.0000 1.9892 1.9918 418.3007 418.9674 0.1000 -1.0000 -1.0000 5200630 1582289544.50 151.4257 60.0027 32.0000 1.9886 1.9912 418.3160 418.9829 0.1000 -1.0000 -1.0000 5200692 1582289544.60 151.4257 60.0027 32.0000 1.9896 1.9922 418.1845 418.8513 0.1000 -1.0000 -1.0000 5200770 1582289544.70 151.4257 60.0027 32.0000 1.9893 1.9919 418.1819 418.8481 0.1000 -1.0000 -1.0000 5200833 1582289544.80 151.4497 60.0029 32.0000 1.9890 1.9916 418.1790 418.8464 0.1000 -1.0000 -1.0000 5200895 1582289544.90 151.4568 60.0030 32.0000 1.9882 1.9908 418.3579 419.0252 0.1001 -1.0000 -1.0000 5200973 1582289545.00 151.4568 60.0030 32.0000 1.9886 1.9912 418.3041 418.9713 0.1001 -1.0000 -1.0000 5201036 1582289545.10 151.4568 60.0030 32.0000 1.9894 1.9920 418.1500 418.8178 0.1000 -1.0000 -1.0000 5201098 1582289545.20 151.4568 60.0030 32.0000 1.9890 1.9916 418.2501 418.9163 0.0999 -1.0000 -1.0000 5201161 1582289545.30 151.4568 60.0030 32.0000 1.9890 1.9916 418.3268 418.9938 0.1000 -1.0000 -1.0000 5201223 1582289545.40 151.5919 60.0030 32.0000 1.9898 1.9925 418.2336 418.9015 0.1003 -1.0000 -1.0000 5201411 1582289545.50 151.6070 60.0030 32.0000 1.9892 1.9918 418.1359 418.8040 0.1001 -1.0000 -1.0000 5201473 1582289545.60 151.6070 60.0030 32.0000 1.9894 1.9920 418.1637 418.8301 0.1000 -1.0000 -1.0000 5201536 1582289545.70 151.6070 60.0030 32.0000 1.9888 1.9914 418.4042 419.0717 0.1000 -1.0000 -1.0000 5201598 1582289545.80 151.6070 60.0030 32.0000 1.9897 1.9923 418.2390 418.9053 0.0999 -1.0000 -1.0000 5201676 1582289545.90 151.6070 60.0030 32.0000 1.9902 1.9928 418.0260 418.6923 0.1000 -1.0000 -1.0000 5201755 1582289546.00 151.6070 60.0030 32.0000 1.9893 1.9919 418.0172 418.6839 0.1001 -1.0000 -1.0000 5201817 1582289546.10 151.6070 60.0030 32.0000 1.9883 1.9909 418.3215 418.9897 0.1002 -1.0000 -1.0000 5201895 1582289546.20 151.6070 60.0030 32.0000 1.9891 1.9917 418.2589 418.9268 0.1001 -1.0000 -1.0000 5201958 1582289546.30 151.6070 60.0030 32.0000 1.9894 1.9920 418.1131 418.7794 0.0999 -1.0000 -1.0000 5202020 1582289546.40 151.6070 60.0030 32.0000 1.9889 1.9915 418.2160 418.8821 0.0999 -1.0000 -1.0000 5202176 1582289546.50 151.4709 60.0030 32.0000 1.9877 1.9904 418.3283 418.9953 0.1000 -1.0000 -1.0000 5202239 1582289546.60 151.4709 60.0030 32.0000 1.9893 1.9919 418.1473 418.8136 0.0999 -1.0000 -1.0000 5202301 1582289546.70 151.4709 60.0030 32.0000 1.9896 1.9922 418.0625 418.7290 0.1000 -1.0000 -1.0000 5202364 1582289546.80 151.4709 60.0030 32.0000 1.9898 1.9924 418.1023 418.7685 0.1001 -1.0000 -1.0000 5202427 1582289546.90 151.4709 60.0030 32.0000 1.9884 1.9910 418.2691 418.9372 0.1001 -1.0000 -1.0000 5202864 1582289547.00 151.4709 60.0030 32.0000 1.9888 1.9914 418.2625 418.9291 0.0999 -1.0000 -1.0000 5202927 1582289547.10 151.4709 60.0030 32.0000 1.9889 1.9915 418.1198 418.7862 0.1000 -1.0000 -1.0000 5202989 1582289547.20 151.4576 60.0030 32.0000 1.9899 1.9925 418.1704 418.8372 0.1000 -1.0000 -1.0000 5203067 1582289547.30 151.4576 60.0030 32.0000 1.9891 1.9917 418.1523 418.8199 0.1001 -1.0000 -1.0000 5203130 1582289547.40 151.4576 60.0030 32.0000 1.9895 1.9922 418.1380 418.8039 0.0999 -1.0000 -1.0000 5204036 1582289547.50 151.4576 60.0030 32.0000 1.9896 1.9922 418.0563 418.7220 0.0999 -1.0000 -1.0000 5204114 1582289547.60 151.4576 60.0030 32.0000 1.9905 1.9931 418.1299 418.7967 0.1001 -1.0000 -1.0000 5204176 1582289547.70 151.4576 60.0030 32.0000 1.9895 1.9921 418.2073 418.8751 0.1000 -1.0000 -1.0000 5204239 1582289547.80 151.4585 60.0030 32.0000 1.9902 1.9928 418.2194 418.8876 0.1002 -1.0000 -1.0000 5204317 1582289547.90 151.4750 60.0030 32.0000 1.9899 1.9925 418.0517 418.7183 0.1000 -1.0000 -1.0000 5204380 1582289548.00 151.4750 60.0030 32.0000 1.9893 1.9919 418.0868 418.7527 0.0999 -1.0000 -1.0000 5204442 1582289548.10 151.4750 60.0030 32.0000 1.9886 1.9912 418.2519 418.9185 0.1000 -1.0000 -1.0000 5204505 1582289548.20 151.4750 60.0030 32.0000 1.9891 1.9917 418.1769 418.8437 0.1000 -1.0000 -1.0000 5204567 1582289548.30 151.4750 60.0030 32.0000 1.9896 1.9922 418.0606 418.7268 0.0999 -1.0000 -1.0000 5204630 1582289548.40 151.5189 60.0030 32.0000 1.9894 1.9920 418.0928 418.7589 0.0999 -1.0000 -1.0000 5204708 1582289548.50 151.5195 60.0030 32.0000 1.9900 1.9926 418.1955 418.8621 0.1000 -1.0000 -1.0000 5204770 1582289548.60 151.5195 60.0030 32.0000 1.9896 1.9922 418.2297 418.8969 0.1001 -1.0000 -1.0000 5204849 1582289548.70 151.5195 60.0030 32.0000 1.9894 1.9920 418.0193 418.6857 0.0999 -1.0000 -1.0000 5204911 1582289548.80 151.5195 60.0030 32.0000 1.9892 1.9918 418.0731 418.7391 0.0999 -1.0000 -1.0000 5204974 1582289548.90 151.5195 60.0030 32.0000 1.9889 1.9915 418.1785 418.8446 0.0999 -1.0000 -1.0000 5205036 1582289549.00 151.4857 60.0029 32.0000 1.9888 1.9915 418.2081 418.8749 0.1001 -1.0000 -1.0000 5205098 1582289549.10 151.4838 60.0029 32.0000 1.9894 1.9920 418.0934 418.7605 0.1000 -1.0000 -1.0000 5205161 1582289549.20 151.4838 60.0029 32.0000 1.9893 1.9919 418.0756 418.7415 0.0999 -1.0000 -1.0000 5205239 1582289549.30 151.4838 60.0029 32.0000 1.9886 1.9913 418.2026 418.8695 0.1001 -1.0000 -1.0000 5205301 1582289549.40 151.4838 60.0029 32.0000 1.9886 1.9912 418.2940 418.9603 0.0999 -1.0000 -1.0000 5205364 1582289549.50 151.4838 60.0029 32.0000 1.9884 1.9910 418.1909 418.8565 0.0999 -1.0000 -1.0000 5205442 1582289549.60 151.4838 60.0029 32.0000 1.9892 1.9918 418.1651 418.8319 0.1000 -1.0000 -1.0000 5205505 1582289549.70 151.4838 60.0029 32.0000 1.9887 1.9913 418.2515 418.9181 0.1000 -1.0000 -1.0000 5205567 1582289549.80 151.4838 60.0029 32.0000 1.9880 1.9906 418.3027 418.9694 0.1000 -1.0000 -1.0000 5205630 1582289549.90 151.4838 60.0029 32.0000 1.9887 1.9913 418.2497 418.9170 0.1001 -1.0000 -1.0000 5205692 1582289550.00 151.4838 60.0029 32.0000 1.9898 1.9924 418.1468 418.8138 0.1000 -1.0000 -1.0000 5206020 1582289550.10 151.4838 60.0029 32.0000 1.9888 1.9914 418.2090 418.8764 0.1001 -1.0000 -1.0000 5206098 1582289550.20 151.4995 60.0029 32.0000 1.9891 1.9917 418.2120 418.8795 0.1001 -1.0000 -1.0000 5206161 1582289550.30 151.5152 60.0029 32.0000 1.9884 1.9910 418.3211 418.9879 0.1000 -1.0000 -1.0000 5206223 1582289550.40 151.5152 60.0029 32.0000 1.9897 1.9923 418.2307 418.8971 0.0999 -1.0000 -1.0000 5206301 1582289550.50 151.5152 60.0029 32.0000 1.9899 1.9925 418.1197 418.7856 0.0999 -1.0000 -1.0000 5206364 1582289550.60 151.5152 60.0029 32.0000 1.9895 1.9921 418.1895 418.8564 0.1001 -1.0000 -1.0000 5206536 1582289550.70 151.5152 60.0029 32.0000 1.9898 1.9924 418.3172 418.9845 0.1000 -1.0000 -1.0000 5206598 1582289550.80 151.5152 60.0029 32.0000 1.9889 1.9916 418.2507 418.9182 0.1001 -1.0000 -1.0000 5206661 1582289550.90 151.4905 60.0029 32.0000 1.9896 1.9922 418.1186 418.7849 0.1000 -1.0000 -1.0000 5206739 1582289551.00 151.4834 60.0029 32.0000 1.9897 1.9923 418.2904 418.9576 0.1001 -1.0000 -1.0000 5206817 1582289551.10 151.4834 60.0029 32.0000 1.9887 1.9913 418.2925 418.9608 0.1002 -1.0000 -1.0000 5207005 1582289551.20 151.4834 60.0029 32.0000 1.9896 1.9922 418.2921 418.9596 0.1001 -1.0000 -1.0000 5207067 1582289551.30 151.4834 60.0029 32.0000 1.9898 1.9924 418.0602 418.7278 0.1001 -1.0000 -1.0000 5207130 1582289551.40 151.4865 60.0029 32.0000 1.9893 1.9919 418.1542 418.8216 0.1001 -1.0000 -1.0000 5207208 1582289551.50 151.5398 60.0029 32.0000 1.9887 1.9913 418.3253 418.9923 0.1001 -1.0000 -1.0000 5207270 1582289551.60 151.5398 60.0029 32.0000 1.9895 1.9921 418.2280 418.8959 0.1001 -1.0000 -1.0000 5208020 1582289551.70 151.5398 60.0029 32.0000 1.9889 1.9915 418.1170 418.7835 0.1000 -1.0000 -1.0000 5208083 1582289551.80 151.5398 60.0029 32.0000 1.9890 1.9917 418.0723 418.7395 0.1001 -1.0000 -1.0000 5208161 1582289551.90 151.5398 60.0029 32.0000 1.9893 1.9919 418.1849 418.8522 0.1001 -1.0000 -1.0000 5208223 1582289552.00 151.5221 60.0029 32.0000 1.9890 1.9916 418.2050 418.8732 0.1003 -1.0000 -1.0000 5208286 1582289552.10 151.4798 60.0029 32.0000 1.9901 1.9927 418.1472 418.8154 0.1002 -1.0000 -1.0000 5208364 1582289552.20 151.4798 60.0029 32.0000 1.9889 1.9915 418.0919 418.7604 0.1002 -1.0000 -1.0000 5208426 1582289552.30 151.4798 60.0029 32.0000 1.9882 1.9908 418.2347 418.9021 0.1001 -1.0000 -1.0000 5208489 1582289552.40 151.4798 60.0029 32.0000 1.9901 1.9927 418.1199 418.7874 0.1001 -1.0000 -1.0000 5208551 1582289552.50 151.4798 60.0029 32.0000 1.9895 1.9921 418.0509 418.7180 0.1001 -1.0000 -1.0000 5208614 1582289552.60 151.4364 60.0029 32.0000 1.9892 1.9918 418.2776 418.9455 0.1002 -1.0000 -1.0000 5208692 1582289552.70 151.4364 60.0029 32.0000 1.9875 1.9901 418.2588 418.9272 0.1002 -1.0000 -1.0000 5208755 1582289552.80 151.4364 60.0029 32.0000 1.9893 1.9919 418.1574 418.8251 0.1001 -1.0000 -1.0000 5208817 1582289552.90 151.4364 60.0029 32.0000 1.9897 1.9923 418.0230 418.6896 0.1000 -1.0000 -1.0000 5208895 1582289553.00 151.4364 60.0029 32.0000 1.9882 1.9909 418.1562 418.8237 0.1002 -1.0000 -1.0000 5208958 1582289553.10 151.5127 60.0029 32.0000 1.9889 1.9915 418.3560 419.0231 0.0999 -1.0000 -1.0000 5209145 1582289553.20 151.5439 60.0029 32.0000 1.9892 1.9918 418.0919 418.7594 0.1002 -1.0000 -1.0000 5209208 1582289553.30 151.5439 60.0029 32.0000 1.9901 1.9927 418.0326 418.7008 0.1002 -1.0000 -1.0000 5209270 1582289553.40 151.5439 60.0029 32.0000 1.9894 1.9920 418.2047 418.8727 0.1002 -1.0000 -1.0000 5209333 1582289553.50 151.5439 60.0029 32.0000 1.9889 1.9915 418.3165 418.9838 0.1000 -1.0000 -1.0000 5209411 1582289553.60 151.5439 60.0029 32.0000 1.9895 1.9921 418.0753 418.7416 0.1000 -1.0000 -1.0000 5209645 1582289553.70 151.5439 60.0029 32.0000 1.9890 1.9916 418.1201 418.7869 0.1000 -1.0000 -1.0000 5209708 1582289553.80 151.5439 60.0029 32.0000 1.9891 1.9917 418.1816 418.8487 0.1001 -1.0000 -1.0000 5209786 1582289553.90 151.5439 60.0029 32.0000 1.9885 1.9911 418.3826 419.0503 0.1002 -1.0000 -1.0000 5209848 1582289554.00 151.5439 60.0029 32.0000 1.9899 1.9925 418.2764 418.9454 0.1003 -1.0000 -1.0000 5209911 1582289554.10 151.5439 60.0029 32.0000 1.9899 1.9925 418.1481 418.8170 0.1003 -1.0000 -1.0000 5210020 1582289554.20 151.5439 60.0029 32.0000 1.9897 1.9923 418.0333 418.7012 0.1002 -1.0000 -1.0000 5210083 1582289554.30 151.5428 60.0029 32.0000 1.9897 1.9923 418.1477 418.8163 0.1003 -1.0000 -1.0000 5210145 1582289554.40 151.5428 60.0029 32.0000 1.9887 1.9913 418.2216 418.8900 0.1002 -1.0000 -1.0000 5210208 1582289554.50 151.5428 60.0029 32.0000 1.9886 1.9912 418.0991 418.7668 0.1002 -1.0000 -1.0000 5210270 1582289554.60 151.5428 60.0029 32.0000 1.9897 1.9923 418.0949 418.7628 0.1002 -1.0000 -1.0000 5210551 1582289554.70 151.5428 60.0029 32.0000 1.9891 1.9917 418.2615 418.9290 0.1001 -1.0000 -1.0000 5210614 1582289554.80 151.5173 60.0026 32.0000 1.9887 1.9913 418.3708 419.0386 0.1002 -1.0000 -1.0000 5210676 1582289554.90 151.5168 60.0026 32.0000 1.9892 1.9918 418.1680 418.8353 0.1001 -1.0000 -1.0000 5210755 1582289555.00 151.5168 60.0026 32.0000 1.9892 1.9918 418.0160 418.6830 0.1001 -1.0000 -1.0000 5210817 1582289555.10 151.5168 60.0026 32.0000 1.9879 1.9905 418.1261 418.7941 0.1003 -1.0000 -1.0000 5211036 1582289555.20 151.5168 60.0026 32.0000 1.9893 1.9919 418.1720 418.8400 0.1001 -1.0000 -1.0000 5211114 1582289555.30 151.5168 60.0026 32.0000 1.9893 1.9919 417.9455 418.6132 0.1002 -1.0000 -1.0000 5211177 1582289555.40 151.5006 60.0026 32.0000 1.9891 1.9918 418.0345 418.7019 0.1001 -1.0000 -1.0000 5211239 1582289555.50 151.5006 60.0026 32.0000 1.9887 1.9914 418.1540 418.8211 0.1001 -1.0000 -1.0000 5211317 1582289555.60 151.5006 60.0026 32.0000 1.9893 1.9919 418.2166 418.8851 0.1003 -1.0000 -1.0000 5211536 1582289555.70 151.5006 60.0026 32.0000 1.9897 1.9924 418.0895 418.7574 0.1001 -1.0000 -1.0000 5211614 1582289555.80 151.5006 60.0026 32.0000 1.9886 1.9912 418.2283 418.8952 0.1001 -1.0000 -1.0000 5211676 1582289555.90 151.5006 60.0026 32.0000 1.9894 1.9920 418.1309 418.7983 0.1001 -1.0000 -1.0000 5211739 1582289556.00 151.4603 60.0026 32.0000 1.9895 1.9921 418.0309 418.6987 0.1002 -1.0000 -1.0000 5211801 1582289556.10 151.4603 60.0026 32.0000 1.9891 1.9917 418.0631 418.7314 0.1002 -1.0000 -1.0000 5211880 1582289556.20 151.4603 60.0026 32.0000 1.9888 1.9914 418.1912 418.8586 0.1001 -1.0000 -1.0000 5212067 1582289556.30 151.4603 60.0026 32.0000 1.9886 1.9912 418.2615 418.9293 0.1002 -1.0000 -1.0000 5212130 1582289556.40 151.4603 60.0026 32.0000 1.9896 1.9922 418.1143 418.7823 0.1002 -1.0000 -1.0000 5212192 1582289556.50 151.5263 60.0026 32.0000 1.9897 1.9923 417.9697 418.6370 0.1002 -1.0000 -1.0000 5212270 1582289556.60 151.5331 60.0026 32.0000 1.9894 1.9920 418.1499 418.8167 0.0999 -1.0000 -1.0000 5212333 1582289556.70 151.5331 60.0026 32.0000 1.9895 1.9921 418.1883 418.8564 0.1003 -1.0000 -1.0000 5212395 1582289556.80 151.5331 60.0026 32.0000 1.9896 1.9922 418.0891 418.7571 0.1002 -1.0000 -1.0000 5212458 1582289556.90 151.5331 60.0026 32.0000 1.9895 1.9921 418.0833 418.7503 0.1000 -1.0000 -1.0000 5212536 1582289557.00 151.5344 60.0026 32.0000 1.9885 1.9911 418.1741 418.8405 0.1000 -1.0000 -1.0000 5212598 1582289557.10 151.5462 60.0026 32.0000 1.9878 1.9904 418.2163 418.8833 0.1001 -1.0000 -1.0000 5212661 1582289557.20 151.5462 60.0026 32.0000 1.9887 1.9913 418.2436 418.9114 0.1001 -1.0000 -1.0000 5213723 1582289557.30 151.5462 60.0026 32.0000 1.9890 1.9916 418.1290 418.7964 0.1001 -1.0000 -1.0000 5213786 1582289557.40 151.5462 60.0026 32.0000 1.9893 1.9919 418.0573 418.7237 0.1000 -1.0000 -1.0000 5213848 1582289557.50 151.5462 60.0026 32.0000 1.9881 1.9907 418.2577 418.9248 0.1001 -1.0000 -1.0000 5213926 1582289557.60 151.4374 60.0026 32.0000 1.9885 1.9911 418.1707 418.8383 0.1001 -1.0000 -1.0000 5213989 1582289557.70 151.4301 60.0026 32.0000 1.9889 1.9915 418.0658 418.7323 0.1000 -1.0000 -1.0000 5214051 1582289557.80 151.4301 60.0026 32.0000 1.9900 1.9926 418.0737 418.7406 0.1001 -1.0000 -1.0000 5214130 1582289557.90 151.4301 60.0026 32.0000 1.9877 1.9903 418.2972 418.9651 0.1001 -1.0000 -1.0000 5214192 1582289558.00 151.4301 60.0026 32.0000 1.9877 1.9903 418.2025 418.8701 0.1001 -1.0000 -1.0000 5214255 1582289558.10 151.4301 60.0026 32.0000 1.9888 1.9914 418.0163 418.6829 0.1000 -1.0000 -1.0000 5214317 1582289558.20 151.4906 60.0026 32.0000 1.9890 1.9916 418.0272 418.6940 0.1001 -1.0000 -1.0000 5214770 1582289558.30 151.4906 60.0026 32.0000 1.9883 1.9909 418.1689 418.8363 0.1001 -1.0000 -1.0000 5214833 1582289558.40 151.4906 60.0026 32.0000 1.9888 1.9914 418.2542 418.9228 0.1002 -1.0000 -1.0000 5214895 1582289558.50 151.4906 60.0026 32.0000 1.9887 1.9913 418.2779 418.9450 0.1001 -1.0000 -1.0000 5214958 1582289558.60 151.4906 60.0026 32.0000 1.9897 1.9923 418.0534 418.7210 0.1001 -1.0000 -1.0000 5215036 1582289558.70 151.4842 60.0026 32.0000 1.9893 1.9919 418.0905 418.7562 0.0999 -1.0000 -1.0000 5215098 1582289558.80 151.4478 60.0026 32.0000 1.9893 1.9920 418.1788 418.8453 0.1000 -1.0000 -1.0000 5215161 1582289558.90 151.4478 60.0026 32.0000 1.9889 1.9915 418.2807 418.9493 0.1004 -1.0000 -1.0000 5215239 1582289559.00 151.4478 60.0026 32.0000 1.9892 1.9919 418.0729 418.7407 0.1001 -1.0000 -1.0000 5215301 1582289559.10 151.4478 60.0026 32.0000 1.9889 1.9915 418.0472 418.7145 0.1002 -1.0000 -1.0000 5215364 1582289559.20 151.4478 60.0026 32.0000 1.9879 1.9905 418.2103 418.8785 0.1002 -1.0000 -1.0000 5215442 1582289559.30 151.4478 60.0026 32.0000 1.9892 1.9918 418.2635 418.9306 0.1000 -1.0000 -1.0000 5215505 1582289559.40 151.4478 60.0026 32.0000 1.9901 1.9927 418.1110 418.7788 0.1002 -1.0000 -1.0000 5215567 1582289559.50 151.4478 60.0026 32.0000 1.9896 1.9922 418.1496 418.8166 0.1001 -1.0000 -1.0000 5215645 1582289559.60 151.4478 60.0026 32.0000 1.9893 1.9919 418.2291 418.8963 0.1000 -1.0000 -1.0000 5215708 1582289559.70 151.4478 60.0026 32.0000 1.9893 1.9919 418.2130 418.8802 0.1001 -1.0000 -1.0000 5215770 1582289559.80 151.4478 60.0026 32.0000 1.9896 1.9922 418.2611 418.9286 0.1001 -1.0000 -1.0000 5215833 1582289559.90 151.4995 60.0023 32.0000 1.9901 1.9928 418.1136 418.7812 0.1002 -1.0000 -1.0000 5215895 1582289560.00 151.5367 60.0020 32.0000 1.9897 1.9923 418.1051 418.7716 0.1000 -1.0000 -1.0000 5215958 1582289560.10 151.5367 60.0020 32.0000 1.9893 1.9919 418.1949 418.8627 0.1001 -1.0000 -1.0000 5216036 1582289560.20 151.5367 60.0020 32.0000 1.9893 1.9919 418.1706 418.8378 0.1000 -1.0000 -1.0000 5216098 1582289560.30 151.5367 60.0020 32.0000 1.9901 1.9927 417.9866 418.6535 0.1001 -1.0000 -1.0000 5216536 1582289560.40 151.5367 60.0020 32.0000 1.9889 1.9915 418.1847 418.8522 0.1001 -1.0000 -1.0000 5216614 1582289560.50 151.5367 60.0020 32.0000 1.9886 1.9912 418.3100 418.9782 0.1002 -1.0000 -1.0000 5216676 1582289560.60 151.5367 60.0020 32.0000 1.9896 1.9922 418.1550 418.8228 0.1001 -1.0000 -1.0000 5216739 1582289560.70 151.5367 60.0020 32.0000 1.9901 1.9928 418.1125 418.7801 0.1002 -1.0000 -1.0000 5216817 1582289560.80 151.5367 60.0020 32.0000 1.9890 1.9916 418.2370 418.9039 0.1000 -1.0000 -1.0000 5216927 1582289560.90 151.5367 60.0020 32.0000 1.9887 1.9914 418.2262 418.8926 0.1000 -1.0000 -1.0000 5217005 1582289561.00 151.5367 60.0020 32.0000 1.9895 1.9921 418.1187 418.7863 0.1002 -1.0000 -1.0000 5217067 1582289561.10 151.5367 60.0020 32.0000 1.9897 1.9923 417.9761 418.6440 0.1002 -1.0000 -1.0000 5217130 1582289561.20 151.4789 60.0020 32.0000 1.9890 1.9917 418.0732 418.7413 0.1002 -1.0000 -1.0000 5217208 1582289561.30 151.4789 60.0020 32.0000 1.9884 1.9910 418.1166 418.7838 0.1001 -1.0000 -1.0000 5217286 1582289561.40 151.4789 60.0020 32.0000 1.9902 1.9929 418.1077 418.7756 0.1002 -1.0000 -1.0000 5217349 1582289561.50 151.4789 60.0020 32.0000 1.9900 1.9926 418.0236 418.6913 0.1002 -1.0000 -1.0000 5217427 1582289561.60 151.4789 60.0020 32.0000 1.9889 1.9915 418.0836 418.7511 0.1001 -1.0000 -1.0000 5217489 1582289561.70 151.4748 60.0020 32.0000 1.9884 1.9910 418.1672 418.8345 0.1001 -1.0000 -1.0000 5217551 1582289561.80 151.4725 60.0020 32.0000 1.9894 1.9921 418.2162 418.8831 0.1000 -1.0000 -1.0000 5217786 1582289561.90 151.4725 60.0020 32.0000 1.9900 1.9926 418.0297 418.6978 0.1002 -1.0000 -1.0000 5217848 1582289562.00 151.4725 60.0020 32.0000 1.9894 1.9920 418.1098 418.7775 0.1002 -1.0000 -1.0000 5217911 1582289562.10 151.4725 60.0020 32.0000 1.9889 1.9915 418.2207 418.8886 0.1002 -1.0000 -1.0000 5217989 1582289562.20 151.4725 60.0020 32.0000 1.9892 1.9918 418.3698 419.0375 0.1002 -1.0000 -1.0000 5218051 1582289562.30 151.4712 60.0020 32.0000 1.9890 1.9916 418.1428 418.8107 0.1002 -1.0000 -1.0000 5218114 1582289562.40 151.4700 60.0020 32.0000 1.9891 1.9917 418.0836 418.7505 0.1001 -1.0000 -1.0000 5218301 1582289562.50 151.4700 60.0020 32.0000 1.9896 1.9922 418.2039 418.8717 0.1002 -1.0000 -1.0000 5218364 1582289562.60 151.4700 60.0020 32.0000 1.9891 1.9917 418.2677 418.9354 0.1001 -1.0000 -1.0000 5218442 1582289562.70 151.4700 60.0020 32.0000 1.9893 1.9920 418.2647 418.9328 0.1002 -1.0000 -1.0000 5218505 1582289562.80 151.4700 60.0020 32.0000 1.9901 1.9928 418.0704 418.7377 0.1000 -1.0000 -1.0000 5218567 1582289562.90 151.5550 60.0020 32.0000 1.9894 1.9920 418.0593 418.7254 0.1000 -1.0000 -1.0000 5218801 1582289563.00 151.5550 60.0020 32.0000 1.9888 1.9914 418.2599 418.9280 0.1003 -1.0000 -1.0000 5218864 1582289563.10 151.5550 60.0020 32.0000 1.9893 1.9920 418.3121 418.9799 0.1001 -1.0000 -1.0000 5218927 1582289563.20 151.5550 60.0020 32.0000 1.9897 1.9923 418.1025 418.7694 0.1000 -1.0000 -1.0000 5219005 1582289563.30 151.5550 60.0020 32.0000 1.9895 1.9921 418.1291 418.7955 0.1000 -1.0000 -1.0000 5219067 1582289563.40 151.5409 60.0020 32.0000 1.9889 1.9915 418.1754 418.8430 0.1002 -1.0000 -1.0000 5219301 1582289563.50 151.5409 60.0020 32.0000 1.9887 1.9914 418.2770 418.9442 0.1001 -1.0000 -1.0000 5219364 1582289563.60 151.5409 60.0020 32.0000 1.9896 1.9922 418.1861 418.8538 0.1002 -1.0000 -1.0000 5219427 1582289563.70 151.5409 60.0020 32.0000 1.9890 1.9916 418.1968 418.8653 0.1003 -1.0000 -1.0000 5219489 1582289563.80 151.5409 60.0020 32.0000 1.9881 1.9907 418.2240 418.8920 0.1001 -1.0000 -1.0000 5219567 1582289563.90 151.5219 60.0020 32.0000 1.9886 1.9912 418.0137 418.6804 0.1000 -1.0000 -1.0000 5219630 1582289564.00 151.4425 60.0020 32.0000 1.9895 1.9921 418.0362 418.7031 0.1001 -1.0000 -1.0000 5219692 1582289564.10 151.4425 60.0020 32.0000 1.9884 1.9910 418.1189 418.7869 0.1002 -1.0000 -1.0000 5219770 1582289564.20 151.4425 60.0020 32.0000 1.9880 1.9906 418.1884 418.8553 0.1000 -1.0000 -1.0000 5219833 1582289564.30 151.4425 60.0020 32.0000 1.9889 1.9915 418.0890 418.7571 0.1002 -1.0000 -1.0000 5219895 1582289564.40 151.4425 60.0020 32.0000 1.9891 1.9917 418.0106 418.6775 0.1000 -1.0000 -1.0000 5220020 1582289564.50 151.4240 60.0020 32.0000 1.9886 1.9912 418.1034 418.7709 0.1002 -1.0000 -1.0000 5220083 1582289564.60 151.4240 60.0020 32.0000 1.9880 1.9906 418.3148 418.9832 0.1002 -1.0000 -1.0000 5220161 1582289564.70 151.4240 60.0020 32.0000 1.9880 1.9906 418.2196 418.8866 0.1000 -1.0000 -1.0000 5220223 1582289564.80 151.4240 60.0020 32.0000 1.9889 1.9915 418.1399 418.8072 0.1002 -1.0000 -1.0000 5220286 1582289564.90 151.4240 60.0020 32.0000 1.9885 1.9911 418.1614 418.8292 0.1001 -1.0000 -1.0000 5220770 1582289565.00 151.4240 60.0020 32.0000 1.9884 1.9910 418.2243 418.8915 0.1001 -1.0000 -1.0000 5220833 1582289565.10 151.4002 60.0022 32.0000 1.9884 1.9910 418.2338 418.9015 0.1001 -1.0000 -1.0000 5220911 1582289565.20 151.4002 60.0022 32.0000 1.9890 1.9916 418.0549 418.7210 0.1000 -1.0000 -1.0000 5220973 1582289565.30 151.4002 60.0022 32.0000 1.9897 1.9923 418.0003 418.6679 0.1002 -1.0000 -1.0000 5221036 1582289565.40 151.4002 60.0022 32.0000 1.9886 1.9912 418.0796 418.7475 0.1002 -1.0000 -1.0000 5221161 1582289565.50 151.4002 60.0022 32.0000 1.9884 1.9910 418.2734 418.9415 0.1001 -1.0000 -1.0000 5221239 1582289565.60 151.4002 60.0022 32.0000 1.9893 1.9920 418.1611 418.8282 0.1001 -1.0000 -1.0000 5221301 1582289565.70 151.5491 60.0022 32.0000 1.9899 1.9925 417.9404 418.6074 0.1001 -1.0000 -1.0000 5221364 1582289565.80 151.5491 60.0022 32.0000 1.9889 1.9915 417.8914 418.5578 0.1000 -1.0000 -1.0000 5221442 1582289565.90 151.5491 60.0022 32.0000 1.9891 1.9917 418.1597 418.8267 0.1001 -1.0000 -1.0000 5221661 1582289566.00 151.5491 60.0022 32.0000 1.9903 1.9929 418.0672 418.7352 0.1002 -1.0000 -1.0000 5221723 1582289566.10 151.5491 60.0022 32.0000 1.9884 1.9910 418.1363 418.8039 0.1002 -1.0000 -1.0000 5221801 1582289566.20 151.5423 60.0022 32.0000 1.9882 1.9908 418.1673 418.8338 0.1000 -1.0000 -1.0000 5221864 1582289566.30 151.5409 60.0022 32.0000 1.9883 1.9909 418.2658 418.9335 0.1001 -1.0000 -1.0000 5221926 1582289566.40 151.5409 60.0022 32.0000 1.9893 1.9919 418.0457 418.7128 0.1001 -1.0000 -1.0000 5222005 1582289566.50 151.5409 60.0022 32.0000 1.9894 1.9920 417.9942 418.6597 0.0998 -1.0000 -1.0000 5222176 1582289566.60 151.5409 60.0022 32.0000 1.9887 1.9913 418.0993 418.7655 0.1000 -1.0000 -1.0000 5222239 1582289566.70 151.5409 60.0022 32.0000 1.9879 1.9905 418.2168 418.8845 0.1002 -1.0000 -1.0000 5222301 1582289566.80 151.4054 60.0022 32.0000 1.9881 1.9907 418.1162 418.7838 0.1000 -1.0000 -1.0000 5222380 1582289566.90 151.4054 60.0022 32.0000 1.9892 1.9918 418.0366 418.7032 0.0999 -1.0000 -1.0000 5222442 1582289567.00 151.4054 60.0022 32.0000 1.9891 1.9917 417.9534 418.6188 0.1000 -1.0000 -1.0000 5222520 1582289567.10 151.4054 60.0022 32.0000 1.9889 1.9916 418.1036 418.7711 0.1002 -1.0000 -1.0000 5222583 1582289567.20 151.4054 60.0022 32.0000 1.9897 1.9923 418.0476 418.7148 0.1001 -1.0000 -1.0000 5222661 1582289567.30 151.4054 60.0022 32.0000 1.9890 1.9916 417.9961 418.6634 0.1001 -1.0000 -1.0000 5222724 1582289567.40 151.4054 60.0022 32.0000 1.9889 1.9915 418.1303 418.7970 0.1000 -1.0000 -1.0000 5222786 1582289567.50 151.4325 60.0022 32.0000 1.9880 1.9906 418.2182 418.8858 0.1001 -1.0000 -1.0000 5223333 1582289567.60 151.4325 60.0022 32.0000 1.9889 1.9916 418.2512 418.9170 0.0999 -1.0000 -1.0000 5223395 1582289567.70 151.4325 60.0022 32.0000 1.9894 1.9920 418.0658 418.7323 0.1000 -1.0000 -1.0000 5223458 1582289567.80 151.4325 60.0022 32.0000 1.9888 1.9914 418.0504 418.7170 0.1000 -1.0000 -1.0000 5223536 1582289567.90 151.4325 60.0022 32.0000 1.9883 1.9909 418.1754 418.8416 0.0999 -1.0000 -1.0000 5223598 1582289568.00 151.5001 60.0022 32.0000 1.9890 1.9916 418.1439 418.8107 0.1000 -1.0000 -1.0000 5223942 1582289568.10 151.5001 60.0022 32.0000 1.9895 1.9921 418.1229 418.7893 0.0999 -1.0000 -1.0000 5224020 1582289568.20 151.5001 60.0022 32.0000 1.9892 1.9918 418.0306 418.6971 0.1000 -1.0000 -1.0000 5224083 1582289568.30 151.5001 60.0022 32.0000 1.9892 1.9918 418.2554 418.9213 0.0999 -1.0000 -1.0000 5224145 1582289568.40 151.5001 60.0022 32.0000 1.9894 1.9920 418.0633 418.7295 0.0999 -1.0000 -1.0000 5224208 1582289568.50 151.5308 60.0022 32.0000 1.9890 1.9916 417.9772 418.6424 0.0998 -1.0000 -1.0000 5224270 1582289568.60 151.5543 60.0022 32.0000 1.9886 1.9912 418.2434 418.9089 0.0998 -1.0000 -1.0000 5224348 1582289568.70 151.5543 60.0022 32.0000 1.9887 1.9913 418.1112 418.7780 0.1000 -1.0000 -1.0000 5224411 1582289568.80 151.5543 60.0022 32.0000 1.9891 1.9917 418.1115 418.7774 0.0999 -1.0000 -1.0000 5224473 1582289568.90 151.5543 60.0022 32.0000 1.9891 1.9917 417.9362 418.6017 0.0999 -1.0000 -1.0000 5224551 1582289569.00 151.5543 60.0022 32.0000 1.9885 1.9911 418.1754 418.8413 0.0999 -1.0000 -1.0000 5224645 1582289569.10 151.5143 60.0022 32.0000 1.9894 1.9920 418.0508 418.7170 0.0999 -1.0000 -1.0000 5224708 1582289569.20 151.5143 60.0022 32.0000 1.9902 1.9929 418.0169 418.6815 0.0997 -1.0000 -1.0000 5224770 1582289569.30 151.5143 60.0022 32.0000 1.9896 1.9922 418.0283 418.6930 0.0998 -1.0000 -1.0000 5224833 1582289569.40 151.5143 60.0022 32.0000 1.9886 1.9912 418.1474 418.8126 0.0998 -1.0000 -1.0000 5224895 1582289569.50 151.5143 60.0022 32.0000 1.9894 1.9920 418.1552 418.8215 0.0999 -1.0000 -1.0000 5224989 1582289569.60 151.4635 60.0024 32.0000 1.9893 1.9919 417.9841 418.6492 0.0998 -1.0000 -1.0000 5225301 1582289569.70 151.4190 60.0026 32.0000 1.9891 1.9917 418.1001 418.7653 0.0998 -1.0000 -1.0000 5225380 1582289569.80 151.4190 60.0026 32.0000 1.9891 1.9917 418.2002 418.8659 0.0998 -1.0000 -1.0000 5225442 1582289569.90 151.4190 60.0026 32.0000 1.9879 1.9905 418.2230 418.8886 0.0998 -1.0000 -1.0000 5225505 1582289570.00 151.4190 60.0026 32.0000 1.9888 1.9914 418.1515 418.8176 0.0999 -1.0000 -1.0000 5225567 1582289570.10 151.4190 60.0026 32.0000 1.9903 1.9929 417.9376 418.6031 0.0998 -1.0000 -1.0000 5225817 1582289570.20 151.4190 60.0026 32.0000 1.9896 1.9922 418.0188 418.6833 0.0997 -1.0000 -1.0000 5225880 1582289570.30 151.3887 60.0026 32.0000 1.9894 1.9920 418.2071 418.8728 0.0999 -1.0000 -1.0000 5225942 1582289570.40 151.3790 60.0026 32.0000 1.9887 1.9913 418.2588 418.9248 0.0998 -1.0000 -1.0000 5226020 1582289570.50 151.3790 60.0026 32.0000 1.9897 1.9923 418.0991 418.7637 0.0998 -1.0000 -1.0000 5226067 1582289570.60 151.3790 60.0026 32.0000 1.9889 1.9915 418.1912 418.8566 0.0998 -1.0000 -1.0000 5226317 1582289570.70 151.3790 60.0026 32.0000 1.9887 1.9913 418.2413 418.9064 0.0997 -1.0000 -1.0000 5226380 1582289570.80 151.3856 60.0026 32.0000 1.9895 1.9921 418.1681 418.8329 0.0997 -1.0000 -1.0000 5226442 1582289570.90 151.5160 60.0026 32.0000 1.9895 1.9921 418.0581 418.7229 0.0998 -1.0000 -1.0000 5226520 1582289571.00 151.5160 60.0026 32.0000 1.9888 1.9914 418.1723 418.8376 0.0998 -1.0000 -1.0000 5226583 1582289571.10 151.5160 60.0026 32.0000 1.9888 1.9914 418.2869 418.9528 0.0998 -1.0000 -1.0000 5226645 1582289571.20 151.5160 60.0026 32.0000 1.9892 1.9918 418.2349 418.8990 0.0996 -1.0000 -1.0000 5226724 1582289571.30 151.5160 60.0026 32.0000 1.9898 1.9924 418.1168 418.7821 0.0999 -1.0000 -1.0000 5226786 1582289571.40 151.5225 60.0026 32.0000 1.9899 1.9925 418.1046 418.7693 0.0997 -1.0000 -1.0000 5226849 1582289571.50 151.5225 60.0026 32.0000 1.9894 1.9920 418.1379 418.8033 0.0998 -1.0000 -1.0000 5226911 1582289571.60 151.5225 60.0026 32.0000 1.9888 1.9914 418.2232 418.8889 0.0998 -1.0000 -1.0000 5227286 1582289571.70 151.5225 60.0026 32.0000 1.9892 1.9918 418.1441 418.8099 0.0998 -1.0000 -1.0000 5227349 1582289571.80 151.5225 60.0026 32.0000 1.9885 1.9911 418.1332 418.7975 0.0996 -1.0000 -1.0000 5227427 1582289571.90 151.5059 60.0026 32.0000 1.9884 1.9910 418.2220 418.8869 0.0998 -1.0000 -1.0000 5227489 1582289572.00 151.4797 60.0026 32.0000 1.9889 1.9915 418.2063 418.8718 0.0998 -1.0000 -1.0000 5227551 1582289572.10 151.4797 60.0026 32.0000 1.9888 1.9914 418.0543 418.7190 0.0997 -1.0000 -1.0000 5227786 1582289572.20 151.4797 60.0026 32.0000 1.9888 1.9914 418.1398 418.8046 0.0997 -1.0000 -1.0000 5227848 1582289572.30 151.4797 60.0026 32.0000 1.9890 1.9916 418.2324 418.8973 0.0997 -1.0000 -1.0000 5227911 1582289572.40 151.4797 60.0026 32.0000 1.9890 1.9916 418.2486 418.9132 0.0996 -1.0000 -1.0000 5227989 1582289572.50 151.4853 60.0026 32.0000 1.9902 1.9928 418.2139 418.8787 0.0997 -1.0000 -1.0000 5228051 1582289572.60 151.4853 60.0026 32.0000 1.9886 1.9912 418.0744 418.7385 0.0997 -1.0000 -1.0000 5228114 1582289572.70 151.4853 60.0026 32.0000 1.9896 1.9922 418.2054 418.8706 0.0998 -1.0000 -1.0000 5228286 1582289572.80 151.4853 60.0026 32.0000 1.9891 1.9917 418.3016 418.9659 0.0996 -1.0000 -1.0000 5228364 1582289572.90 151.4853 60.0026 32.0000 1.9882 1.9908 418.2037 418.8688 0.0998 -1.0000 -1.0000 5228426 1582289573.00 151.4484 60.0026 32.0000 1.9891 1.9917 418.1761 418.8415 0.0998 -1.0000 -1.0000 5228489 1582289573.10 151.4440 60.0026 32.0000 1.9890 1.9916 418.2609 418.9266 0.0999 -1.0000 -1.0000 5228551 1582289573.20 151.4440 60.0026 32.0000 1.9895 1.9921 418.2698 418.9349 0.0997 -1.0000 -1.0000 5228895 1582289573.30 151.4440 60.0026 32.0000 1.9896 1.9922 418.1264 418.7904 0.0996 -1.0000 -1.0000 5228958 1582289573.40 151.4440 60.0026 32.0000 1.9896 1.9922 418.1305 418.7949 0.0997 -1.0000 -1.0000 5229020 1582289573.50 151.4440 60.0026 32.0000 1.9891 1.9917 418.2565 418.9207 0.0996 -1.0000 -1.0000 5229098 1582289573.60 151.4408 60.0026 32.0000 1.9892 1.9918 418.3861 419.0511 0.0997 -1.0000 -1.0000 5229161 1582289573.70 151.4408 60.0026 32.0000 1.9900 1.9926 418.1670 418.8319 0.0998 -1.0000 -1.0000 5229442 1582289573.80 151.4408 60.0026 32.0000 1.9898 1.9924 418.0290 418.6932 0.0996 -1.0000 -1.0000 5229505 1582289573.90 151.4408 60.0026 32.0000 1.9895 1.9921 418.1413 418.8059 0.0997 -1.0000 -1.0000 5229583 1582289574.00 151.4408 60.0026 32.0000 1.9891 1.9917 418.3617 419.0263 0.0997 -1.0000 -1.0000 5229645 1582289574.10 151.4996 60.0026 32.0000 1.9888 1.9914 418.1554 418.8205 0.0998 -1.0000 -1.0000 5229708 1582289574.20 151.4996 60.0026 32.0000 1.9898 1.9924 418.1448 418.8101 0.0998 -1.0000 -1.0000 5229958 1582289574.30 151.4996 60.0026 32.0000 1.9888 1.9914 418.3652 419.0311 0.0998 -1.0000 -1.0000 5230005 1582289574.40 151.4996 60.0026 32.0000 1.9894 1.9920 418.2796 418.9447 0.0997 -1.0000 -1.0000 5230083 1582289574.50 151.4996 60.0026 32.0000 1.9900 1.9926 418.1428 418.8074 0.0997 -1.0000 -1.0000 5230145 1582289574.60 151.5407 60.0024 32.0000 1.9893 1.9919 418.0412 418.7050 0.0996 -1.0000 -1.0000 5230223 1582289574.70 151.5889 60.0022 32.0000 1.9888 1.9914 418.1942 418.8593 0.0998 -1.0000 -1.0000 5230473 1582289574.80 151.5889 60.0022 32.0000 1.9889 1.9915 418.2990 418.9656 0.1000 -1.0000 -1.0000 5230536 1582289574.90 151.5889 60.0022 32.0000 1.9893 1.9919 418.1233 418.7882 0.0997 -1.0000 -1.0000 5230614 1582289575.00 151.5889 60.0022 32.0000 1.9905 1.9931 418.0549 418.7203 0.0998 -1.0000 -1.0000 5230676 1582289575.10 151.5889 60.0022 32.0000 1.9895 1.9921 418.1629 418.8283 0.0998 -1.0000 -1.0000 5230739 1582289575.20 151.5462 60.0022 32.0000 1.9883 1.9909 418.3113 418.9771 0.0998 -1.0000 -1.0000 5230927 1582289575.30 151.5462 60.0022 32.0000 1.9893 1.9919 418.1045 418.7703 0.0999 -1.0000 -1.0000 5230989 1582289575.40 151.5462 60.0022 32.0000 1.9891 1.9917 418.2340 418.9008 0.0999 -1.0000 -1.0000 5231051 1582289575.50 151.5462 60.0022 32.0000 1.9891 1.9917 418.3209 418.9863 0.0998 -1.0000 -1.0000 5231130 1582289575.60 151.5462 60.0022 32.0000 1.9891 1.9917 418.2617 418.9269 0.0997 -1.0000 -1.0000 5231192 1582289575.70 151.4423 60.0022 32.0000 1.9897 1.9923 418.0230 418.6873 0.0997 -1.0000 -1.0000 5231427 1582289575.80 151.4303 60.0022 32.0000 1.9890 1.9916 418.0909 418.7563 0.0998 -1.0000 -1.0000 5231489 1582289575.90 151.4303 60.0022 32.0000 1.9880 1.9906 418.1137 418.7794 0.0999 -1.0000 -1.0000 5231567 1582289576.00 151.4303 60.0022 32.0000 1.9886 1.9912 418.2423 418.9076 0.0998 -1.0000 -1.0000 5231614 1582289576.10 151.4303 60.0022 32.0000 1.9897 1.9923 418.0127 418.6786 0.0999 -1.0000 -1.0000 5231692 1582289576.20 151.4303 60.0022 32.0000 1.9898 1.9924 418.0319 418.6966 0.0997 -1.0000 -1.0000 5231926 1582289576.30 151.4192 60.0022 32.0000 1.9893 1.9919 418.1979 418.8631 0.0998 -1.0000 -1.0000 5231989 1582289576.40 151.4192 60.0022 32.0000 1.9888 1.9914 418.2552 418.9204 0.0998 -1.0000 -1.0000 5232067 1582289576.50 151.4192 60.0022 32.0000 1.9891 1.9918 418.1046 418.7708 0.0999 -1.0000 -1.0000 5232130 1582289576.60 151.4192 60.0022 32.0000 1.9898 1.9924 418.0897 418.7547 0.0997 -1.0000 -1.0000 5232208 1582289576.70 151.4192 60.0022 32.0000 1.9887 1.9913 418.2850 418.9505 0.0998 -1.0000 -1.0000 5232895 1582289576.80 151.4732 60.0022 32.0000 1.9893 1.9920 418.2033 418.8687 0.0998 -1.0000 -1.0000 5232958 1582289576.90 151.4754 60.0022 32.0000 1.9898 1.9924 418.0694 418.7346 0.0997 -1.0000 -1.0000 5233020 1582289577.00 151.4754 60.0022 32.0000 1.9895 1.9921 418.0204 418.6849 0.0997 -1.0000 -1.0000 5233083 1582289577.10 151.4754 60.0022 32.0000 1.9891 1.9917 418.0900 418.7541 0.0997 -1.0000 -1.0000 5233145 1582289577.20 151.4754 60.0022 32.0000 1.9888 1.9914 418.2455 418.9106 0.0998 -1.0000 -1.0000 5233224 1582289577.30 151.4857 60.0022 32.0000 1.9889 1.9915 418.1623 418.8282 0.0999 -1.0000 -1.0000 5233286 1582289577.40 151.6123 60.0022 32.0000 1.9891 1.9917 418.0625 418.7284 0.0999 -1.0000 -1.0000 5233348 1582289577.50 151.6123 60.0022 32.0000 1.9896 1.9922 418.0893 418.7543 0.0997 -1.0000 -1.0000 5233427 1582289577.60 151.6123 60.0022 32.0000 1.9889 1.9916 418.2555 418.9201 0.0997 -1.0000 -1.0000 5233489 1582289577.70 151.6123 60.0022 32.0000 1.9895 1.9921 418.1879 418.8545 0.1000 -1.0000 -1.0000 5233551 1582289577.80 151.6123 60.0022 32.0000 1.9889 1.9915 418.0481 418.7135 0.0997 -1.0000 -1.0000 5233645 1582289577.90 151.5541 60.0022 32.0000 1.9888 1.9914 418.1214 418.7860 0.0997 -1.0000 -1.0000 5233708 1582289578.00 151.5541 60.0022 32.0000 1.9888 1.9914 418.2063 418.8726 0.1000 -1.0000 -1.0000 5233801 1582289578.10 151.5541 60.0022 32.0000 1.9891 1.9917 418.2417 418.9072 0.0998 -1.0000 -1.0000 5233864 1582289578.20 151.5541 60.0022 32.0000 1.9891 1.9917 418.2376 418.9032 0.0998 -1.0000 -1.0000 5233926 1582289578.30 151.5541 60.0022 32.0000 1.9900 1.9927 418.0418 418.7076 0.0999 -1.0000 -1.0000 5234005 1582289578.40 151.5336 60.0022 32.0000 1.9891 1.9917 418.0908 418.7562 0.0999 -1.0000 -1.0000 5234083 1582289578.50 151.5195 60.0022 32.0000 1.9885 1.9911 418.1821 418.8483 0.0999 -1.0000 -1.0000 5234130 1582289578.60 151.5195 60.0022 32.0000 1.9885 1.9912 418.2325 418.8982 0.0998 -1.0000 -1.0000 5234208 1582289578.70 151.5195 60.0022 32.0000 1.9891 1.9917 418.1098 418.7758 0.0999 -1.0000 -1.0000 5234270 1582289578.80 151.5195 60.0022 32.0000 1.9887 1.9913 418.1949 418.8605 0.0999 -1.0000 -1.0000 5234801 1582289578.90 151.5195 60.0022 32.0000 1.9889 1.9915 418.3010 418.9675 0.0999 -1.0000 -1.0000 5234880 1582289579.00 151.4767 60.0022 32.0000 1.9893 1.9919 418.1274 418.7937 0.0999 -1.0000 -1.0000 5234942 1582289579.10 151.4767 60.0022 32.0000 1.9896 1.9922 418.1382 418.8030 0.0997 -1.0000 -1.0000 5235005 1582289579.20 151.4767 60.0022 32.0000 1.9882 1.9908 418.2348 418.9003 0.0999 -1.0000 -1.0000 5235083 1582289579.30 151.4767 60.0022 32.0000 1.9892 1.9918 418.3025 418.9691 0.1000 -1.0000 -1.0000 5235130 1582289579.40 151.4767 60.0022 32.0000 1.9895 1.9921 418.1964 418.8618 0.0998 -1.0000 -1.0000 5235208 1582289579.50 151.4947 60.0022 32.0000 1.9895 1.9921 418.1528 418.8180 0.0998 -1.0000 -1.0000 5235270 1582289579.60 151.5026 60.0022 32.0000 1.9893 1.9919 418.2038 418.8702 0.1000 -1.0000 -1.0000 5235333 1582289579.70 151.5026 60.0022 32.0000 1.9893 1.9919 418.2746 418.9413 0.0999 -1.0000 -1.0000 5235395 1582289579.80 151.5026 60.0022 32.0000 1.9891 1.9917 418.1020 418.7676 0.0999 -1.0000 -1.0000 5235474 1582289579.90 151.5026 60.0022 32.0000 1.9908 1.9934 418.1804 418.8459 0.0997 -1.0000 -1.0000 5235536 1582289580.00 151.5026 60.0022 32.0000 1.9887 1.9913 418.2746 418.9400 0.0999 -1.0000 -1.0000 5235598 1582289580.10 151.4987 60.0026 32.0000 1.9890 1.9916 418.1631 418.8294 0.0999 -1.0000 -1.0000 5235676 1582289580.20 151.4987 60.0026 32.0000 1.9893 1.9920 418.0490 418.7135 0.0997 -1.0000 -1.0000 5235739 1582289580.30 151.4987 60.0026 32.0000 1.9894 1.9920 418.1613 418.8271 0.0999 -1.0000 -1.0000 5235801 1582289580.40 151.4987 60.0026 32.0000 1.9881 1.9907 418.2835 418.9496 0.0999 -1.0000 -1.0000 5236051 1582289580.50 151.4987 60.0026 32.0000 1.9882 1.9908 418.2101 418.8755 0.0998 -1.0000 -1.0000 5236114 1582289580.60 151.5182 60.0026 32.0000 1.9894 1.9920 418.0621 418.7284 0.1000 -1.0000 -1.0000 5236176 1582289580.70 151.5193 60.0026 32.0000 1.9893 1.9919 418.0848 418.7501 0.0997 -1.0000 -1.0000 5236239 1582289580.80 151.5193 60.0026 32.0000 1.9889 1.9915 418.1878 418.8524 0.0997 -1.0000 -1.0000 5236301 1582289580.90 151.5193 60.0026 32.0000 1.9887 1.9913 418.2208 418.8868 0.0999 -1.0000 -1.0000 5236708 1582289581.00 151.5193 60.0026 32.0000 1.9887 1.9913 418.1235 418.7887 0.0998 -1.0000 -1.0000 5236770 1582289581.10 151.5193 60.0026 32.0000 1.9889 1.9916 418.2245 418.8907 0.1000 -1.0000 -1.0000 5236833 1582289581.20 151.5462 60.0026 32.0000 1.9887 1.9913 418.2946 418.9612 0.0999 -1.0000 -1.0000 5236895 1582289581.30 151.5462 60.0026 32.0000 1.9895 1.9921 418.1239 418.7893 0.0998 -1.0000 -1.0000 5236974 1582289581.40 151.5462 60.0026 32.0000 1.9898 1.9924 418.0932 418.7585 0.0998 -1.0000 -1.0000 5237192 1582289581.50 151.5462 60.0026 32.0000 1.9883 1.9909 418.1308 418.7966 0.0999 -1.0000 -1.0000 5237270 1582289581.60 151.5462 60.0026 32.0000 1.9885 1.9911 418.1862 418.8521 0.0999 -1.0000 -1.0000 5237333 1582289581.70 151.4333 60.0026 32.0000 1.9888 1.9914 418.1987 418.8653 0.0999 -1.0000 -1.0000 5237395 1582289581.80 151.4333 60.0026 32.0000 1.9887 1.9913 418.1032 418.7693 0.1000 -1.0000 -1.0000 5237474 1582289581.90 151.4333 60.0026 32.0000 1.9895 1.9921 418.1239 418.7906 0.1000 -1.0000 -1.0000 5237692 1582289582.00 151.4333 60.0026 32.0000 1.9890 1.9916 418.2695 418.9351 0.0998 -1.0000 -1.0000 5237755 1582289582.10 151.4333 60.0026 32.0000 1.9886 1.9912 418.2011 418.8668 0.0999 -1.0000 -1.0000 5237833 1582289582.20 151.4445 60.0026 32.0000 1.9892 1.9918 418.2160 418.8832 0.1000 -1.0000 -1.0000 5237895 1582289582.30 151.4964 60.0026 32.0000 1.9893 1.9919 418.1431 418.8085 0.0999 -1.0000 -1.0000 5237958 1582289582.40 151.4964 60.0026 32.0000 1.9885 1.9911 418.3636 419.0304 0.1000 -1.0000 -1.0000 5238036 1582289582.50 151.4964 60.0026 32.0000 1.9889 1.9915 418.2582 418.9234 0.0997 -1.0000 -1.0000 5238208 1582289582.60 151.4964 60.0026 32.0000 1.9896 1.9922 418.1012 418.7665 0.0999 -1.0000 -1.0000 5238286 1582289582.70 151.4964 60.0026 32.0000 1.9900 1.9926 418.0845 418.7509 0.1000 -1.0000 -1.0000 5238348 1582289582.80 151.5681 60.0026 32.0000 1.9887 1.9913 418.1865 418.8526 0.0998 -1.0000 -1.0000 5238411 1582289582.90 151.5800 60.0026 32.0000 1.9893 1.9919 418.3470 419.0124 0.0998 -1.0000 -1.0000 5238473 1582289583.00 151.5800 60.0026 32.0000 1.9894 1.9920 418.1908 418.8568 0.0999 -1.0000 -1.0000 5238551 1582289583.10 151.5800 60.0026 32.0000 1.9900 1.9926 418.0019 418.6669 0.0997 -1.0000 -1.0000 5238614 1582289583.20 151.5800 60.0026 32.0000 1.9892 1.9918 418.2007 418.8665 0.0999 -1.0000 -1.0000 5238676 1582289583.30 151.5796 60.0026 32.0000 1.9891 1.9917 418.3079 418.9745 0.0999 -1.0000 -1.0000 5238739 1582289583.40 151.5550 60.0026 32.0000 1.9893 1.9919 418.1339 418.7990 0.0998 -1.0000 -1.0000 5238801 1582289583.50 151.5550 60.0026 32.0000 1.9889 1.9915 418.1733 418.8382 0.0997 -1.0000 -1.0000 5239333 1582289583.60 151.5550 60.0026 32.0000 1.9886 1.9912 418.3481 419.0129 0.0997 -1.0000 -1.0000 5239395 1582289583.70 151.5550 60.0026 32.0000 1.9887 1.9913 418.2524 418.9191 0.0999 -1.0000 -1.0000 5239458 1582289583.80 151.5550 60.0026 32.0000 1.9896 1.9922 418.0756 418.7414 0.0998 -1.0000 -1.0000 5239536 1582289583.90 151.4714 60.0026 32.0000 1.9889 1.9915 418.0526 418.7182 0.0999 -1.0000 -1.0000 5239598 1582289584.00 151.4714 60.0026 32.0000 1.9890 1.9916 418.0910 418.7569 0.0999 -1.0000 -1.0000 5239942 1582289584.10 151.4714 60.0026 32.0000 1.9886 1.9912 418.1809 418.8467 0.0999 -1.0000 -1.0000 5240005 1582289584.20 151.4714 60.0026 32.0000 1.9895 1.9922 418.1380 418.8038 0.0999 -1.0000 -1.0000 5240067 1582289584.30 151.4714 60.0026 32.0000 1.9892 1.9918 418.0586 418.7237 0.0998 -1.0000 -1.0000 5240130 1582289584.40 151.4714 60.0026 32.0000 1.9887 1.9913 418.2662 418.9325 0.0999 -1.0000 -1.0000 5240208 1582289584.50 151.4514 60.0026 32.0000 1.9883 1.9909 418.2303 418.8959 0.0997 -1.0000 -1.0000 5240286 1582289584.60 151.4514 60.0026 32.0000 1.9891 1.9917 418.1520 418.8174 0.0998 -1.0000 -1.0000 5240364 1582289584.70 151.4514 60.0026 32.0000 1.9893 1.9919 418.2397 418.9049 0.0998 -1.0000 -1.0000 5240426 1582289584.80 151.4514 60.0026 32.0000 1.9887 1.9913 418.2539 418.9198 0.0998 -1.0000 -1.0000 5240489 1582289584.90 151.4514 60.0026 32.0000 1.9898 1.9924 418.1980 418.8631 0.0997 -1.0000 -1.0000 5240567 1582289585.00 151.4809 60.0028 32.0000 1.9906 1.9932 418.0903 418.7556 0.0998 -1.0000 -1.0000 5240801 1582289585.10 151.4809 60.0028 32.0000 1.9904 1.9930 418.1236 418.7890 0.0998 -1.0000 -1.0000 5240864 1582289585.20 151.4809 60.0028 32.0000 1.9898 1.9924 418.1535 418.8186 0.0998 -1.0000 -1.0000 5240942 1582289585.30 151.4809 60.0028 32.0000 1.9895 1.9921 418.2219 418.8868 0.0998 -1.0000 -1.0000 5241005 1582289585.40 151.4809 60.0028 32.0000 1.9892 1.9918 418.1862 418.8519 0.0998 -1.0000 -1.0000 5241067 1582289585.50 151.4834 60.0028 32.0000 1.9892 1.9918 418.0838 418.7493 0.0998 -1.0000 -1.0000 5241145 1582289585.60 151.5115 60.0028 32.0000 1.9893 1.9919 418.0528 418.7178 0.0998 -1.0000 -1.0000 5241427 1582289585.70 151.5115 60.0028 32.0000 1.9892 1.9918 418.1615 418.8276 0.0999 -1.0000 -1.0000 5241489 1582289585.80 151.5115 60.0028 32.0000 1.9892 1.9918 418.1602 418.8262 0.0999 -1.0000 -1.0000 5241567 1582289585.90 151.5115 60.0028 32.0000 1.9891 1.9917 418.0958 418.7615 0.0999 -1.0000 -1.0000 5241630 1582289586.00 151.5115 60.0028 32.0000 1.9892 1.9918 418.0683 418.7333 0.0998 -1.0000 -1.0000 5241692 1582289586.10 151.5115 60.0028 32.0000 1.9891 1.9917 418.2024 418.8681 0.0999 -1.0000 -1.0000 5242177 1582289586.20 151.4985 60.0028 32.0000 1.9878 1.9904 418.3214 418.9867 0.0997 -1.0000 -1.0000 5242239 1582289586.30 151.4985 60.0028 32.0000 1.9887 1.9913 418.1937 418.8596 0.0999 -1.0000 -1.0000 5242301 1582289586.40 151.4985 60.0028 32.0000 1.9892 1.9918 418.1187 418.7840 0.0998 -1.0000 -1.0000 5242380 1582289586.50 151.4985 60.0028 32.0000 1.9896 1.9922 418.1364 418.8021 0.0998 -1.0000 -1.0000 5242442 1582289586.60 151.4985 60.0028 32.0000 1.9881 1.9908 418.2599 418.9256 0.0998 -1.0000 -1.0000 5242724 1582289586.70 151.4784 60.0028 32.0000 1.9885 1.9911 418.2732 418.9395 0.0999 -1.0000 -1.0000 5242786 1582289586.80 151.4769 60.0028 32.0000 1.9890 1.9916 418.1498 418.8154 0.0999 -1.0000 -1.0000 5242848 1582289586.90 151.4769 60.0028 32.0000 1.9887 1.9914 418.1888 418.8553 0.1000 -1.0000 -1.0000 5242927 1582289587.00 151.4769 60.0028 32.0000 1.9879 1.9905 418.2860 418.9519 0.0998 -1.0000 -1.0000 5242989 1582289587.10 151.4769 60.0028 32.0000 1.9886 1.9912 418.3069 418.9729 0.0999 -1.0000 -1.0000 5243051 1582289587.20 151.4769 60.0028 32.0000 1.9888 1.9914 418.0846 418.7511 0.1000 -1.0000 -1.0000 5243114 1582289587.30 151.4351 60.0028 32.0000 1.9891 1.9917 418.0761 418.7420 0.0999 -1.0000 -1.0000 5243177 1582289587.40 151.4351 60.0028 32.0000 1.9889 1.9915 418.2489 418.9138 0.0997 -1.0000 -1.0000 5243239 1582289587.50 151.4351 60.0028 32.0000 1.9888 1.9914 418.2004 418.8656 0.0998 -1.0000 -1.0000 5243317 1582289587.60 151.4351 60.0028 32.0000 1.9889 1.9915 418.1698 418.8359 0.0999 -1.0000 -1.0000 5243380 1582289587.70 151.4351 60.0028 32.0000 1.9893 1.9919 418.0034 418.6695 0.1000 -1.0000 -1.0000 5243442 1582289587.80 151.4836 60.0028 32.0000 1.9892 1.9918 418.2152 418.8822 0.1001 -1.0000 -1.0000 5243520 1582289587.90 151.4836 60.0028 32.0000 1.9891 1.9917 418.2113 418.8777 0.0999 -1.0000 -1.0000 5243583 1582289588.00 151.4836 60.0028 32.0000 1.9898 1.9924 418.1347 418.8007 0.0999 -1.0000 -1.0000 5243645 1582289588.10 151.4836 60.0028 32.0000 1.9890 1.9916 418.2806 418.9473 0.0999 -1.0000 -1.0000 5243723 1582289588.20 151.4836 60.0028 32.0000 1.9886 1.9912 418.1915 418.8581 0.1001 -1.0000 -1.0000 5243786 1582289588.30 151.4818 60.0028 32.0000 1.9889 1.9915 418.2627 418.9284 0.0998 -1.0000 -1.0000 5243848 1582289588.40 151.4799 60.0028 32.0000 1.9892 1.9918 418.0825 418.7482 0.0999 -1.0000 -1.0000 5243926 1582289588.50 151.4799 60.0028 32.0000 1.9887 1.9913 418.0991 418.7658 0.1000 -1.0000 -1.0000 5243989 1582289588.60 151.4799 60.0028 32.0000 1.9888 1.9914 418.2851 418.9517 0.1000 -1.0000 -1.0000 5244067 1582289588.70 151.4799 60.0028 32.0000 1.9887 1.9913 418.2402 418.9047 0.0997 -1.0000 -1.0000 5244927 1582289588.80 151.4799 60.0028 32.0000 1.9885 1.9911 418.1991 418.8662 0.1000 -1.0000 -1.0000 5244989 1582289588.90 151.4993 60.0028 32.0000 1.9901 1.9927 418.1270 418.7933 0.1000 -1.0000 -1.0000 5245067 1582289589.00 151.5123 60.0028 32.0000 1.9895 1.9921 418.1521 418.8193 0.1000 -1.0000 -1.0000 5245130 1582289589.10 151.5123 60.0028 32.0000 1.9887 1.9914 418.2370 418.9031 0.1000 -1.0000 -1.0000 5245192 1582289589.20 151.5123 60.0028 32.0000 1.9880 1.9906 418.1776 418.8447 0.1000 -1.0000 -1.0000 5245270 1582289589.30 151.5123 60.0028 32.0000 1.9889 1.9915 418.0381 418.7050 0.1001 -1.0000 -1.0000 5245333 1582289589.40 151.5123 60.0028 32.0000 1.9886 1.9912 418.1966 418.8640 0.1000 -1.0000 -1.0000 5245395 1582289589.50 151.4998 60.0028 32.0000 1.9884 1.9910 418.1898 418.8557 0.0999 -1.0000 -1.0000 5245474 1582289589.60 151.4998 60.0028 32.0000 1.9892 1.9918 418.0382 418.7045 0.1000 -1.0000 -1.0000 5245536 1582289589.70 151.4998 60.0028 32.0000 1.9890 1.9916 418.0043 418.6708 0.1000 -1.0000 -1.0000 5245598 1582289589.80 151.4998 60.0028 32.0000 1.9885 1.9911 418.0829 418.7493 0.1000 -1.0000 -1.0000 5245661 1582289589.90 151.4998 60.0028 32.0000 1.9886 1.9912 418.1970 418.8643 0.1002 -1.0000 -1.0000 5245723 1582289590.00 151.4998 60.0028 32.0000 1.9891 1.9917 418.1263 418.7942 0.1002 -1.0000 -1.0000 5245786 1582289590.10 151.4651 60.0029 32.0000 1.9894 1.9920 418.0405 418.7073 0.1000 -1.0000 -1.0000 5245864 1582289590.20 151.4651 60.0029 32.0000 1.9889 1.9915 418.2007 418.8681 0.1001 -1.0000 -1.0000 5246036 1582289590.30 151.4651 60.0029 32.0000 1.9898 1.9924 418.2913 418.9582 0.1000 -1.0000 -1.0000 5246098 1582289590.40 151.4651 60.0029 32.0000 1.9892 1.9918 418.1433 418.8108 0.1002 -1.0000 -1.0000 5246176 1582289590.50 151.4651 60.0029 32.0000 1.9897 1.9923 418.0904 418.7577 0.1001 -1.0000 -1.0000 5246239 1582289590.60 151.4651 60.0029 32.0000 1.9884 1.9910 418.2683 418.9352 0.1000 -1.0000 -1.0000 5246317 1582289590.70 151.4354 60.0029 32.0000 1.9897 1.9923 418.1981 418.8644 0.1000 -1.0000 -1.0000 5246536 1582289590.80 151.4354 60.0029 32.0000 1.9900 1.9926 418.1729 418.8398 0.1001 -1.0000 -1.0000 5246598 1582289590.90 151.4354 60.0029 32.0000 1.9897 1.9923 418.1709 418.8388 0.1001 -1.0000 -1.0000 5246676 1582289591.00 151.4354 60.0029 32.0000 1.9884 1.9910 418.2140 418.8809 0.1000 -1.0000 -1.0000 5246739 1582289591.10 151.4354 60.0029 32.0000 1.9892 1.9918 418.2983 418.9660 0.1001 -1.0000 -1.0000 5246801 1582289591.20 151.5295 60.0029 32.0000 1.9895 1.9921 418.0496 418.7159 0.1000 -1.0000 -1.0000 5247208 1582289591.30 151.5295 60.0029 32.0000 1.9892 1.9918 418.0523 418.7189 0.1001 -1.0000 -1.0000 5247270 1582289591.40 151.5295 60.0029 32.0000 1.9891 1.9918 418.2546 418.9221 0.1001 -1.0000 -1.0000 5247333 1582289591.50 151.5295 60.0029 32.0000 1.9891 1.9918 418.2553 418.9223 0.1000 -1.0000 -1.0000 5247411 1582289591.60 151.5295 60.0029 32.0000 1.9901 1.9927 418.0847 418.7507 0.1000 -1.0000 -1.0000 5247474 1582289591.70 151.5295 60.0029 32.0000 1.9893 1.9919 418.2349 418.9023 0.1000 -1.0000 -1.0000 5247708 1582289591.80 151.5172 60.0029 32.0000 1.9878 1.9904 418.2997 418.9663 0.0999 -1.0000 -1.0000 5247770 1582289591.90 151.5172 60.0029 32.0000 1.9891 1.9917 418.2401 418.9060 0.0999 -1.0000 -1.0000 5247833 1582289592.00 151.5172 60.0029 32.0000 1.9894 1.9920 418.0374 418.7041 0.1000 -1.0000 -1.0000 5247895 1582289592.10 151.5172 60.0029 32.0000 1.9899 1.9926 418.2102 418.8770 0.1000 -1.0000 -1.0000 5247973 1582289592.20 151.5172 60.0029 32.0000 1.9890 1.9916 418.2807 418.9485 0.1002 -1.0000 -1.0000 5248051 1582289592.30 151.5198 60.0029 32.0000 1.9892 1.9918 418.2772 418.9443 0.1000 -1.0000 -1.0000 5248114 1582289592.40 151.5198 60.0029 32.0000 1.9890 1.9916 418.0000 418.6664 0.1000 -1.0000 -1.0000 5248176 1582289592.50 151.5198 60.0029 32.0000 1.9894 1.9920 418.0870 418.7527 0.0998 -1.0000 -1.0000 5248239 1582289592.60 151.5198 60.0029 32.0000 1.9886 1.9912 418.1467 418.8137 0.1000 -1.0000 -1.0000 5248317 1582289592.70 151.5198 60.0029 32.0000 1.9874 1.9900 418.2016 418.8685 0.1000 -1.0000 -1.0000 5248380 1582289592.80 151.5198 60.0029 32.0000 1.9898 1.9924 418.0522 418.7186 0.1000 -1.0000 -1.0000 5248442 1582289592.90 151.4179 60.0029 32.0000 1.9890 1.9916 418.1815 418.8479 0.1000 -1.0000 -1.0000 5248520 1582289593.00 151.4179 60.0029 32.0000 1.9880 1.9906 418.3520 419.0192 0.1000 -1.0000 -1.0000 5248583 1582289593.10 151.4179 60.0029 32.0000 1.9894 1.9920 418.1780 418.8447 0.1000 -1.0000 -1.0000 5248645 1582289593.20 151.4179 60.0029 32.0000 1.9894 1.9920 417.9384 418.6049 0.1001 -1.0000 -1.0000 5248708 1582289593.30 151.4179 60.0029 32.0000 1.9899 1.9925 418.1765 418.8438 0.1001 -1.0000 -1.0000 5249380 1582289593.40 151.4032 60.0029 32.0000 1.9894 1.9920 418.3011 418.9682 0.1000 -1.0000 -1.0000 5249442 1582289593.50 151.4032 60.0029 32.0000 1.9893 1.9919 418.2026 418.8699 0.1001 -1.0000 -1.0000 5249520 1582289593.60 151.4032 60.0029 32.0000 1.9895 1.9921 417.9999 418.6667 0.1000 -1.0000 -1.0000 5249583 1582289593.70 151.4032 60.0029 32.0000 1.9891 1.9917 418.0703 418.7364 0.1000 -1.0000 -1.0000 5249645 1582289593.80 151.4032 60.0029 32.0000 1.9896 1.9922 418.1435 418.8098 0.0999 -1.0000 -1.0000 5249723 1582289593.90 151.4032 60.0029 32.0000 1.9888 1.9914 418.2142 418.8810 0.1001 -1.0000 -1.0000 5249786 1582289594.00 151.5395 60.0029 32.0000 1.9902 1.9928 418.0612 418.7283 0.1001 -1.0000 -1.0000 5249833 1582289594.10 151.5584 60.0029 32.0000 1.9897 1.9923 418.1179 418.7837 0.1000 -1.0000 -1.0000 5249911 1582289594.20 151.5584 60.0029 32.0000 1.9886 1.9912 418.2350 418.9022 0.1000 -1.0000 -1.0000 5249973 1582289594.30 151.5584 60.0029 32.0000 1.9895 1.9921 418.1337 418.8009 0.1001 -1.0000 -1.0000 5250067 1582289594.40 151.5584 60.0029 32.0000 1.9899 1.9926 418.0651 418.7322 0.1001 -1.0000 -1.0000 5250145 1582289594.50 151.5584 60.0029 32.0000 1.9896 1.9922 418.1688 418.8360 0.1000 -1.0000 -1.0000 5250208 1582289594.60 151.5954 60.0029 32.0000 1.9888 1.9914 418.2759 418.9427 0.1000 -1.0000 -1.0000 5250286 1582289594.70 151.5989 60.0029 32.0000 1.9893 1.9919 418.2509 418.9185 0.1001 -1.0000 -1.0000 5250348 1582289594.80 151.5989 60.0029 32.0000 1.9901 1.9927 417.9632 418.6288 0.0999 -1.0000 -1.0000 5250583 1582289594.90 151.5989 60.0029 32.0000 1.9901 1.9927 418.0690 418.7353 0.1000 -1.0000 -1.0000 5250645 1582289595.00 151.5989 60.0029 32.0000 1.9887 1.9913 418.1897 418.8556 0.1000 -1.0000 -1.0000 5250708 1582289595.10 151.5933 60.0030 32.0000 1.9893 1.9919 418.1415 418.8098 0.1001 -1.0000 -1.0000 5250770 1582289595.20 151.5247 60.0037 32.0000 1.9896 1.9922 418.0779 418.7443 0.1000 -1.0000 -1.0000 5250848 1582289595.30 151.5247 60.0037 32.0000 1.9896 1.9922 418.0359 418.7035 0.1002 -1.0000 -1.0000 5251317 1582289595.40 151.5247 60.0037 32.0000 1.9894 1.9920 418.2518 418.9185 0.1000 -1.0000 -1.0000 5251380 1582289595.50 151.5247 60.0037 32.0000 1.9899 1.9926 418.1830 418.8492 0.1000 -1.0000 -1.0000 5251458 1582289595.60 151.5247 60.0037 32.0000 1.9897 1.9923 417.9951 418.6609 0.0998 -1.0000 -1.0000 5251520 1582289595.70 151.4527 60.0037 32.0000 1.9892 1.9918 418.0055 418.6714 0.0999 -1.0000 -1.0000 5251583 1582289595.80 151.4527 60.0037 32.0000 1.9889 1.9915 418.1114 418.7781 0.1000 -1.0000 -1.0000 5251833 1582289595.90 151.4527 60.0037 32.0000 1.9891 1.9917 418.1437 418.8103 0.0999 -1.0000 -1.0000 5251895 1582289596.00 151.4527 60.0037 32.0000 1.9902 1.9928 417.9805 418.6472 0.1001 -1.0000 -1.0000 5251958 1582289596.10 151.4527 60.0037 32.0000 1.9898 1.9924 418.0270 418.6932 0.0999 -1.0000 -1.0000 5252036 1582289596.20 151.4527 60.0037 32.0000 1.9895 1.9921 418.0807 418.7468 0.1000 -1.0000 -1.0000 5252098 1582289596.30 151.4769 60.0037 32.0000 1.9896 1.9922 417.9957 418.6628 0.1000 -1.0000 -1.0000 5252286 1582289596.40 151.5147 60.0037 32.0000 1.9903 1.9929 417.9582 418.6241 0.0999 -1.0000 -1.0000 5252348 1582289596.50 151.5147 60.0037 32.0000 1.9897 1.9923 418.0518 418.7169 0.0998 -1.0000 -1.0000 5252411 1582289596.60 151.5147 60.0037 32.0000 1.9887 1.9913 418.0910 418.7566 0.0999 -1.0000 -1.0000 5252489 1582289596.70 151.5147 60.0037 32.0000 1.9899 1.9925 418.0854 418.7516 0.1000 -1.0000 -1.0000 5252567 1582289596.80 151.5147 60.0037 32.0000 1.9887 1.9914 417.9578 418.6237 0.0999 -1.0000 -1.0000 5252630 1582289596.90 151.5263 60.0037 32.0000 1.9890 1.9916 418.0745 418.7392 0.0998 -1.0000 -1.0000 5252708 1582289597.00 151.5300 60.0037 32.0000 1.9896 1.9922 418.1907 418.8565 0.0999 -1.0000 -1.0000 5252770 1582289597.10 151.5300 60.0037 32.0000 1.9891 1.9917 418.1561 418.8230 0.1001 -1.0000 -1.0000 5252817 1582289597.20 151.5300 60.0037 32.0000 1.9897 1.9923 417.9756 418.6415 0.0999 -1.0000 -1.0000 5252895 1582289597.30 151.5300 60.0037 32.0000 1.9891 1.9917 418.0517 418.7180 0.1000 -1.0000 -1.0000 5252974 1582289597.40 151.5300 60.0037 32.0000 1.9897 1.9923 418.2125 418.8791 0.1000 -1.0000 -1.0000 5253458 1582289597.50 151.5297 60.0037 32.0000 1.9897 1.9924 418.0615 418.7265 0.0998 -1.0000 -1.0000 5253536 1582289597.60 151.5297 60.0037 32.0000 1.9900 1.9926 418.0800 418.7468 0.1000 -1.0000 -1.0000 5253598 1582289597.70 151.5297 60.0037 32.0000 1.9894 1.9920 418.1392 418.8044 0.0997 -1.0000 -1.0000 5253661 1582289597.80 151.5297 60.0037 32.0000 1.9885 1.9911 418.2244 418.8908 0.1000 -1.0000 -1.0000 5253739 1582289597.90 151.5297 60.0037 32.0000 1.9886 1.9912 418.2007 418.8667 0.0999 -1.0000 -1.0000 5253801 1582289598.00 151.4856 60.0037 32.0000 1.9888 1.9914 418.0685 418.7347 0.1000 -1.0000 -1.0000 5253864 1582289598.10 151.4829 60.0037 32.0000 1.9890 1.9916 417.9656 418.6302 0.0998 -1.0000 -1.0000 5253927 1582289598.20 151.4829 60.0037 32.0000 1.9888 1.9914 418.2029 418.8693 0.1000 -1.0000 -1.0000 5254005 1582289598.30 151.4829 60.0037 32.0000 1.9887 1.9914 418.2742 418.9412 0.1000 -1.0000 -1.0000 5254067 1582289598.40 151.4829 60.0037 32.0000 1.9899 1.9925 418.1345 418.8006 0.0999 -1.0000 -1.0000 5254348 1582289598.50 151.4829 60.0037 32.0000 1.9903 1.9929 418.0131 418.6793 0.1000 -1.0000 -1.0000 5254411 1582289598.60 151.5217 60.0037 32.0000 1.9887 1.9913 418.3129 418.9800 0.1000 -1.0000 -1.0000 5254489 1582289598.70 151.5248 60.0037 32.0000 1.9895 1.9922 418.2017 418.8679 0.0999 -1.0000 -1.0000 5254551 1582289598.80 151.5248 60.0037 32.0000 1.9900 1.9926 418.1136 418.7792 0.0999 -1.0000 -1.0000 5254614 1582289598.90 151.5248 60.0037 32.0000 1.9901 1.9927 418.1572 418.8240 0.0999 -1.0000 -1.0000 5254864 1582289599.00 151.5248 60.0037 32.0000 1.9901 1.9927 418.2331 418.8986 0.0998 -1.0000 -1.0000 5254927 1582289599.10 151.5248 60.0037 32.0000 1.9895 1.9921 418.2552 418.9213 0.0999 -1.0000 -1.0000 5254989 1582289599.20 151.5211 60.0037 32.0000 1.9890 1.9916 418.2843 418.9512 0.1000 -1.0000 -1.0000 5255067 1582289599.30 151.4865 60.0037 32.0000 1.9903 1.9929 418.0358 418.7017 0.0999 -1.0000 -1.0000 5255130 1582289599.40 151.4865 60.0037 32.0000 1.9902 1.9928 418.0852 418.7508 0.0999 -1.0000 -1.0000 5255192 1582289599.50 151.4865 60.0037 32.0000 1.9894 1.9920 418.2442 418.9113 0.1000 -1.0000 -1.0000 5255270 1582289599.60 151.4865 60.0037 32.0000 1.9893 1.9919 418.2646 418.9308 0.0999 -1.0000 -1.0000 5255333 1582289599.70 151.4865 60.0037 32.0000 1.9888 1.9914 418.1467 418.8126 0.0998 -1.0000 -1.0000 5255380 1582289599.80 151.5551 60.0038 32.0000 1.9883 1.9909 418.2004 418.8666 0.1000 -1.0000 -1.0000 5255458 1582289599.90 151.5577 60.0038 32.0000 1.9887 1.9913 418.3135 418.9812 0.1001 -1.0000 -1.0000 5255676 1582289600.00 151.5577 60.0038 32.0000 1.9889 1.9915 418.1565 418.8227 0.0999 -1.0000 -1.0000 5255739 1582289600.10 151.5577 60.0038 32.0000 1.9898 1.9924 418.0326 418.6987 0.1000 -1.0000 -1.0000 5255817 1582289600.20 151.5577 60.0038 32.0000 1.9893 1.9919 418.1296 418.7956 0.0999 -1.0000 -1.0000 5255880 1582289600.30 151.5577 60.0038 32.0000 1.9880 1.9906 418.2235 418.8891 0.0999 -1.0000 -1.0000 5255942 1582289600.40 151.5577 60.0038 32.0000 1.9888 1.9914 418.2332 418.8997 0.1000 -1.0000 -1.0000 5256301 1582289600.50 151.5080 60.0038 32.0000 1.9901 1.9927 417.9844 418.6506 0.1000 -1.0000 -1.0000 5256364 1582289600.60 151.5080 60.0038 32.0000 1.9899 1.9925 418.0542 418.7199 0.0999 -1.0000 -1.0000 5256442 1582289600.70 151.5080 60.0038 32.0000 1.9886 1.9912 418.2753 418.9417 0.1000 -1.0000 -1.0000 5256505 1582289600.80 151.5080 60.0038 32.0000 1.9890 1.9916 418.2125 418.8786 0.0999 -1.0000 -1.0000 5256567 1582289600.90 151.5080 60.0038 32.0000 1.9895 1.9921 418.1210 418.7876 0.0999 -1.0000 -1.0000 5256661 1582289601.00 151.5080 60.0038 32.0000 1.9888 1.9914 418.1220 418.7872 0.0998 -1.0000 -1.0000 5256724 1582289601.10 151.5080 60.0038 32.0000 1.9889 1.9915 418.2074 418.8737 0.0999 -1.0000 -1.0000 5256786 1582289601.20 151.4422 60.0038 32.0000 1.9896 1.9923 418.0910 418.7571 0.0999 -1.0000 -1.0000 5256864 1582289601.30 151.4422 60.0038 32.0000 1.9898 1.9924 417.9619 418.6278 0.0999 -1.0000 -1.0000 5256927 1582289601.40 151.4422 60.0038 32.0000 1.9893 1.9919 418.1222 418.7877 0.0999 -1.0000 -1.0000 5257067 1582289601.50 151.4422 60.0038 32.0000 1.9887 1.9913 418.2360 418.9021 0.0999 -1.0000 -1.0000 5257130 1582289601.60 151.4422 60.0038 32.0000 1.9891 1.9917 418.2565 418.9230 0.0999 -1.0000 -1.0000 5257192 1582289601.70 151.4472 60.0038 32.0000 1.9895 1.9921 418.0059 418.6716 0.0998 -1.0000 -1.0000 5257255 1582289601.80 151.4482 60.0038 32.0000 1.9899 1.9925 418.0248 418.6904 0.0999 -1.0000 -1.0000 5257333 1582289601.90 151.4482 60.0038 32.0000 1.9892 1.9918 418.2003 418.8663 0.0999 -1.0000 -1.0000 5257395 1582289602.00 151.4482 60.0038 32.0000 1.9885 1.9911 418.2518 418.9176 0.0998 -1.0000 -1.0000 5257583 1582289602.10 151.4482 60.0038 32.0000 1.9900 1.9926 418.0874 418.7525 0.0997 -1.0000 -1.0000 5257645 1582289602.20 151.4521 60.0038 32.0000 1.9902 1.9928 418.1101 418.7757 0.0999 -1.0000 -1.0000 5257708 1582289602.30 151.5405 60.0038 32.0000 1.9891 1.9917 418.2489 418.9150 0.0999 -1.0000 -1.0000 5257770 1582289602.40 151.5405 60.0038 32.0000 1.9898 1.9925 418.1834 418.8492 0.0998 -1.0000 -1.0000 5257848 1582289602.50 151.5405 60.0038 32.0000 1.9899 1.9925 418.0537 418.7195 0.0999 -1.0000 -1.0000 5258176 1582289602.60 151.5405 60.0038 32.0000 1.9893 1.9919 417.9309 418.5968 0.1000 -1.0000 -1.0000 5258255 1582289602.70 151.5405 60.0038 32.0000 1.9885 1.9912 418.1264 418.7927 0.0999 -1.0000 -1.0000 5258317 1582289602.80 151.5405 60.0038 32.0000 1.9885 1.9911 418.2809 418.9470 0.0999 -1.0000 -1.0000 5258380 1582289602.90 151.5242 60.0038 32.0000 1.9896 1.9922 418.1088 418.7748 0.0999 -1.0000 -1.0000 5258442 1582289603.00 151.5242 60.0038 32.0000 1.9889 1.9915 417.9976 418.6633 0.0999 -1.0000 -1.0000 5258848 1582289603.10 151.5242 60.0038 32.0000 1.9892 1.9919 418.0003 418.6658 0.0999 -1.0000 -1.0000 5258911 1582289603.20 151.5242 60.0038 32.0000 1.9891 1.9917 418.1878 418.8533 0.0998 -1.0000 -1.0000 5258974 1582289603.30 151.5242 60.0038 32.0000 1.9891 1.9917 418.0543 418.7204 0.0999 -1.0000 -1.0000 5259036 1582289603.40 151.4987 60.0038 32.0000 1.9895 1.9921 417.9956 418.6612 0.0998 -1.0000 -1.0000 5259098 1582289603.50 151.4987 60.0038 32.0000 1.9894 1.9920 418.0892 418.7548 0.0998 -1.0000 -1.0000 5259317 1582289603.60 151.4987 60.0038 32.0000 1.9888 1.9914 418.2145 418.8808 0.0999 -1.0000 -1.0000 5259380 1582289603.70 151.4987 60.0038 32.0000 1.9898 1.9924 418.1498 418.8156 0.0998 -1.0000 -1.0000 5259427 1582289603.80 151.4987 60.0038 32.0000 1.9899 1.9925 417.9385 418.6040 0.0999 -1.0000 -1.0000 5259505 1582289603.90 151.4759 60.0038 32.0000 1.9890 1.9916 418.1457 418.8124 0.1000 -1.0000 -1.0000 5259567 1582289604.00 151.4558 60.0038 32.0000 1.9885 1.9911 418.2595 418.9254 0.0998 -1.0000 -1.0000 5259911 1582289604.10 151.4558 60.0038 32.0000 1.9885 1.9911 418.2187 418.8846 0.1000 -1.0000 -1.0000 5259974 1582289604.20 151.4558 60.0038 32.0000 1.9892 1.9918 418.0406 418.7073 0.1000 -1.0000 -1.0000 5300036 1582289604.30 151.4558 60.0038 32.0000 1.9901 1.9927 418.1143 418.7803 0.0999 -1.0000 -1.0000 5300098 1582289604.40 151.4558 60.0038 32.0000 1.9890 1.9916 418.2969 418.9633 0.0999 -1.0000 -1.0000 5300176 1582289604.50 151.5302 60.0038 32.0000 1.9893 1.9919 418.2391 418.9036 0.0996 -1.0000 -1.0000 5301020 1582289604.60 151.5302 60.0038 32.0000 1.9900 1.9926 418.1396 418.8062 0.0999 -1.0000 -1.0000 5301098 1582289604.70 151.5302 60.0038 32.0000 1.9893 1.9919 418.0954 418.7611 0.0999 -1.0000 -1.0000 5301161 1582289604.80 151.5302 60.0038 32.0000 1.9891 1.9918 418.1981 418.8630 0.0996 -1.0000 -1.0000 5301223 1582289604.90 151.5302 60.0038 32.0000 1.9884 1.9910 418.2917 418.9577 0.0998 -1.0000 -1.0000 5301301 1582289605.00 151.5302 60.0038 32.0000 1.9888 1.9914 418.2338 418.8983 0.0997 -1.0000 -1.0000 5301364 1582289605.10 151.5142 60.0034 32.0000 1.9901 1.9927 418.0446 418.7098 0.0998 -1.0000 -1.0000 5301426 1582289605.20 151.5142 60.0034 32.0000 1.9896 1.9922 417.9700 418.6358 0.0999 -1.0000 -1.0000 5301489 1582289605.30 151.5142 60.0034 32.0000 1.9885 1.9912 418.1742 418.8405 0.0999 -1.0000 -1.0000 5301551 1582289605.40 151.5142 60.0034 32.0000 1.9883 1.9909 418.1332 418.7986 0.0997 -1.0000 -1.0000 5301614 1582289605.50 151.5142 60.0034 32.0000 1.9892 1.9919 418.0312 418.6970 0.1000 -1.0000 -1.0000 5301692 1582289605.60 151.5142 60.0034 32.0000 1.9890 1.9916 418.1224 418.7885 0.0999 -1.0000 -1.0000 5301755 1582289605.70 151.5455 60.0034 32.0000 1.9887 1.9913 418.2809 418.9476 0.0999 -1.0000 -1.0000 5301817 1582289605.80 151.5455 60.0034 32.0000 1.9889 1.9915 418.2238 418.8899 0.0999 -1.0000 -1.0000 5301895 1582289605.90 151.5455 60.0034 32.0000 1.9900 1.9926 418.0128 418.6780 0.0998 -1.0000 -1.0000 5301958 1582289606.00 151.5455 60.0034 32.0000 1.9892 1.9918 418.0752 418.7414 0.0999 -1.0000 -1.0000 5302020 1582289606.10 151.5455 60.0034 32.0000 1.9885 1.9911 418.2139 418.8800 0.0999 -1.0000 -1.0000 5302083 1582289606.20 151.4678 60.0034 32.0000 1.9887 1.9913 418.3206 418.9874 0.1000 -1.0000 -1.0000 5302145 1582289606.30 151.4561 60.0034 32.0000 1.9894 1.9920 418.0162 418.6816 0.0999 -1.0000 -1.0000 5302208 1582289606.40 151.4561 60.0034 32.0000 1.9902 1.9928 418.0017 418.6673 0.0999 -1.0000 -1.0000 5302286 1582289606.50 151.4561 60.0034 32.0000 1.9895 1.9921 418.1637 418.8310 0.1001 -1.0000 -1.0000 5302348 1582289606.60 151.4561 60.0034 32.0000 1.9885 1.9911 418.1761 418.8428 0.0999 -1.0000 -1.0000 5302426 1582289606.70 151.4403 60.0034 32.0000 1.9894 1.9920 418.0246 418.6899 0.0998 -1.0000 -1.0000 5302489 1582289606.80 151.4355 60.0034 32.0000 1.9892 1.9918 418.0312 418.6961 0.0998 -1.0000 -1.0000 5302551 1582289606.90 151.4355 60.0034 32.0000 1.9894 1.9920 418.1983 418.8632 0.0998 -1.0000 -1.0000 5302630 1582289607.00 151.4355 60.0034 32.0000 1.9882 1.9908 418.1977 418.8636 0.0999 -1.0000 -1.0000 5302692 1582289607.10 151.4355 60.0034 32.0000 1.9901 1.9927 418.0736 418.7394 0.0999 -1.0000 -1.0000 5303380 1582289607.20 151.4355 60.0034 32.0000 1.9893 1.9919 418.0154 418.6813 0.0999 -1.0000 -1.0000 5303458 1582289607.30 151.4376 60.0034 32.0000 1.9887 1.9913 417.9782 418.6442 0.0999 -1.0000 -1.0000 5303520 1582289607.40 151.4418 60.0034 32.0000 1.9891 1.9917 418.1006 418.7667 0.0999 -1.0000 -1.0000 5303583 1582289607.50 151.4418 60.0034 32.0000 1.9887 1.9913 418.1839 418.8491 0.0997 -1.0000 -1.0000 5303661 1582289607.60 151.4418 60.0034 32.0000 1.9889 1.9915 417.9494 418.6142 0.0998 -1.0000 -1.0000 5303724 1582289607.70 151.4418 60.0034 32.0000 1.9897 1.9923 418.0283 418.6936 0.0999 -1.0000 -1.0000 5303786 1582289607.80 151.4418 60.0034 32.0000 1.9886 1.9912 418.1215 418.7876 0.0999 -1.0000 -1.0000 5303848 1582289607.90 151.4515 60.0034 32.0000 1.9891 1.9917 418.0510 418.7174 0.1000 -1.0000 -1.0000 5303911 1582289608.00 151.5281 60.0034 32.0000 1.9894 1.9920 417.9228 418.5881 0.0999 -1.0000 -1.0000 5303974 1582289608.10 151.5281 60.0034 32.0000 1.9886 1.9913 418.0643 418.7304 0.1000 -1.0000 -1.0000 5304676 1582289608.20 151.5281 60.0034 32.0000 1.9885 1.9912 418.1924 418.8577 0.0997 -1.0000 -1.0000 5304739 1582289608.30 151.5281 60.0034 32.0000 1.9888 1.9914 418.0864 418.7526 0.0999 -1.0000 -1.0000 5304801 1582289608.40 151.5281 60.0034 32.0000 1.9895 1.9921 417.9680 418.6329 0.0998 -1.0000 -1.0000 5304880 1582289608.50 151.4653 60.0034 32.0000 1.9889 1.9915 417.9169 418.5829 0.1000 -1.0000 -1.0000 5304942 1582289608.60 151.4635 60.0034 32.0000 1.9881 1.9907 418.2327 418.8996 0.1000 -1.0000 -1.0000 5305020 1582289608.70 151.4635 60.0034 32.0000 1.9886 1.9912 418.0999 418.7655 0.0999 -1.0000 -1.0000 5305083 1582289608.80 151.4635 60.0034 32.0000 1.9904 1.9930 417.9392 418.6054 0.1001 -1.0000 -1.0000 5305145 1582289608.90 151.4635 60.0034 32.0000 1.9888 1.9914 417.9806 418.6473 0.1000 -1.0000 -1.0000 5305208 1582289609.00 151.4635 60.0034 32.0000 1.9891 1.9917 418.1712 418.8383 0.1001 -1.0000 -1.0000 5305270 1582289609.10 151.4635 60.0034 32.0000 1.9898 1.9924 418.0607 418.7269 0.0999 -1.0000 -1.0000 5305333 1582289609.20 151.4506 60.0034 32.0000 1.9901 1.9927 417.9908 418.6558 0.0997 -1.0000 -1.0000 5305411 1582289609.30 151.4506 60.0034 32.0000 1.9892 1.9918 418.1474 418.8117 0.0997 -1.0000 -1.0000 5305474 1582289609.40 151.4506 60.0034 32.0000 1.9883 1.9909 418.1593 418.8266 0.1001 -1.0000 -1.0000 5305536 1582289609.50 151.4506 60.0034 32.0000 1.9899 1.9925 418.1572 418.8241 0.1000 -1.0000 -1.0000 5305614 1582289609.60 151.4506 60.0034 32.0000 1.9904 1.9930 418.0508 418.7172 0.1000 -1.0000 -1.0000 5305676 1582289609.70 151.4891 60.0034 32.0000 1.9895 1.9921 417.9877 418.6544 0.1000 -1.0000 -1.0000 5305739 1582289609.80 151.4961 60.0034 32.0000 1.9882 1.9908 418.0912 418.7575 0.1000 -1.0000 -1.0000 5305817 1582289609.90 151.4961 60.0034 32.0000 1.9890 1.9916 418.1511 418.8178 0.1000 -1.0000 -1.0000 5305864 1582289610.00 151.4961 60.0034 32.0000 1.9891 1.9917 418.0967 418.7642 0.1001 -1.0000 -1.0000 5305926 1582289610.10 151.4961 60.0034 32.0000 1.9893 1.9919 418.0447 418.7119 0.1001 -1.0000 -1.0000 5306005 1582289610.20 151.4961 60.0034 32.0000 1.9889 1.9915 418.2960 418.9633 0.1000 -1.0000 -1.0000 5306395 1582289610.30 151.4961 60.0034 32.0000 1.9895 1.9922 418.1726 418.8397 0.1001 -1.0000 -1.0000 5306442 1582289610.40 151.5102 60.0034 32.0000 1.9898 1.9924 417.9998 418.6673 0.1001 -1.0000 -1.0000 5306520 1582289610.50 151.5102 60.0034 32.0000 1.9901 1.9928 418.0297 418.6964 0.1001 -1.0000 -1.0000 5306583 1582289610.60 151.5102 60.0034 32.0000 1.9889 1.9915 418.2171 418.8844 0.1001 -1.0000 -1.0000 5306661 1582289610.70 151.5102 60.0034 32.0000 1.9884 1.9910 418.2789 418.9460 0.1000 -1.0000 -1.0000 5306724 1582289610.80 151.5102 60.0034 32.0000 1.9902 1.9928 418.1806 418.8475 0.1000 -1.0000 -1.0000 5306786 1582289610.90 151.5501 60.0034 32.0000 1.9906 1.9932 418.0788 418.7454 0.1000 -1.0000 -1.0000 5306848 1582289611.00 151.5530 60.0034 32.0000 1.9898 1.9925 418.0014 418.6684 0.1001 -1.0000 -1.0000 5306911 1582289611.10 151.5530 60.0034 32.0000 1.9884 1.9911 418.1813 418.8486 0.1000 -1.0000 -1.0000 5306974 1582289611.20 151.5530 60.0034 32.0000 1.9892 1.9918 418.2443 418.9126 0.1004 -1.0000 -1.0000 5307051 1582289611.30 151.5530 60.0034 32.0000 1.9890 1.9916 418.0449 418.7123 0.1001 -1.0000 -1.0000 5307114 1582289611.40 151.5530 60.0034 32.0000 1.9887 1.9913 418.1139 418.7808 0.1001 -1.0000 -1.0000 5307176 1582289611.50 151.5467 60.0034 32.0000 1.9882 1.9908 418.2174 418.8843 0.1000 -1.0000 -1.0000 5307255 1582289611.60 151.4536 60.0034 32.0000 1.9892 1.9918 418.1915 418.8584 0.1001 -1.0000 -1.0000 5307317 1582289611.70 151.4536 60.0034 32.0000 1.9896 1.9922 417.9922 418.6598 0.1001 -1.0000 -1.0000 5307598 1582289611.80 151.4536 60.0034 32.0000 1.9895 1.9921 418.0629 418.7294 0.1000 -1.0000 -1.0000 5307661 1582289611.90 151.4536 60.0034 32.0000 1.9886 1.9912 418.1183 418.7858 0.1002 -1.0000 -1.0000 5307723 1582289612.00 151.4440 60.0034 32.0000 1.9892 1.9918 418.1535 418.8223 0.1003 -1.0000 -1.0000 5307786 1582289612.10 151.4637 60.0034 32.0000 1.9898 1.9924 417.9845 418.6525 0.1002 -1.0000 -1.0000 5307864 1582289612.20 151.4637 60.0034 32.0000 1.9901 1.9927 418.0787 418.7462 0.1002 -1.0000 -1.0000 5307926 1582289612.30 151.4637 60.0034 32.0000 1.9893 1.9919 418.1582 418.8255 0.1000 -1.0000 -1.0000 5308301 1582289612.40 151.4637 60.0034 32.0000 1.9886 1.9912 418.2389 418.9064 0.1001 -1.0000 -1.0000 5308380 1582289612.50 151.4637 60.0034 32.0000 1.9891 1.9918 417.9322 418.5997 0.1002 -1.0000 -1.0000 5308442 1582289612.60 151.4637 60.0034 32.0000 1.9896 1.9922 418.1115 418.7795 0.1002 -1.0000 -1.0000 5308520 1582289612.70 151.4422 60.0034 32.0000 1.9887 1.9913 418.1859 418.8540 0.1002 -1.0000 -1.0000 5308583 1582289612.80 151.4422 60.0034 32.0000 1.9895 1.9921 418.1090 418.7772 0.1001 -1.0000 -1.0000 5308817 1582289612.90 151.4422 60.0034 32.0000 1.9896 1.9922 418.0411 418.7092 0.1002 -1.0000 -1.0000 5308880 1582289613.00 151.4422 60.0034 32.0000 1.9895 1.9921 418.0903 418.7575 0.1001 -1.0000 -1.0000 5308942 1582289613.10 151.4422 60.0034 32.0000 1.9888 1.9914 418.2939 418.9631 0.1003 -1.0000 -1.0000 5309020 1582289613.20 151.4422 60.0034 32.0000 1.9900 1.9927 418.1880 418.8558 0.1001 -1.0000 -1.0000 5309098 1582289613.30 151.5274 60.0034 32.0000 1.9893 1.9919 418.0888 418.7561 0.1001 -1.0000 -1.0000 5309192 1582289613.40 151.5274 60.0034 32.0000 1.9894 1.9921 417.9822 418.6489 0.1001 -1.0000 -1.0000 5309255 1582289613.50 151.5274 60.0034 32.0000 1.9891 1.9917 418.1514 418.8203 0.1003 -1.0000 -1.0000 5309333 1582289613.60 151.5274 60.0034 32.0000 1.9886 1.9912 418.0402 418.7080 0.1001 -1.0000 -1.0000 5309395 1582289613.70 151.5274 60.0034 32.0000 1.9899 1.9925 418.0734 418.7404 0.1001 -1.0000 -1.0000 5309458 1582289613.80 151.5274 60.0034 32.0000 1.9891 1.9917 418.1603 418.8279 0.1001 -1.0000 -1.0000 5309708 1582289613.90 151.4716 60.0034 32.0000 1.9885 1.9912 418.2799 418.9476 0.1001 -1.0000 -1.0000 5309770 1582289614.00 151.4716 60.0034 32.0000 1.9896 1.9922 418.0765 418.7439 0.1002 -1.0000 -1.0000 5309833 1582289614.10 151.4716 60.0034 32.0000 1.9893 1.9919 417.9817 418.6496 0.1002 -1.0000 -1.0000 5309895 1582289614.20 151.4716 60.0034 32.0000 1.9889 1.9915 417.9388 418.6060 0.1002 -1.0000 -1.0000 5309958 1582289614.30 151.4716 60.0034 32.0000 1.9875 1.9901 418.1687 418.8361 0.1000 -1.0000 -1.0000 5310208 1582289614.40 151.4216 60.0034 32.0000 1.9887 1.9914 418.0678 418.7346 0.1001 -1.0000 -1.0000 5310270 1582289614.50 151.4216 60.0034 32.0000 1.9892 1.9919 417.9641 418.6313 0.1002 -1.0000 -1.0000 5310348 1582289614.60 151.4216 60.0034 32.0000 1.9887 1.9913 418.0137 418.6821 0.1003 -1.0000 -1.0000 5310411 1582289614.70 151.4216 60.0034 32.0000 1.9885 1.9911 418.2058 418.8735 0.1001 -1.0000 -1.0000 5310473 1582289614.80 151.4216 60.0034 32.0000 1.9888 1.9914 417.9884 418.6565 0.1003 -1.0000 -1.0000 5310567 1582289614.90 151.4217 60.0034 32.0000 1.9893 1.9919 417.9355 418.6018 0.1000 -1.0000 -1.0000 5310645 1582289615.00 151.4223 60.0035 32.0000 1.9888 1.9914 418.0659 418.7337 0.1002 -1.0000 -1.0000 5310708 1582289615.10 151.4223 60.0035 32.0000 1.9884 1.9910 418.1066 418.7749 0.1001 -1.0000 -1.0000 5310770 1582289615.20 151.4223 60.0035 32.0000 1.9894 1.9920 418.0429 418.7114 0.1003 -1.0000 -1.0000 5310848 1582289615.30 151.4223 60.0035 32.0000 1.9902 1.9928 417.9626 418.6306 0.1002 -1.0000 -1.0000 5311083 1582289615.40 151.4223 60.0035 32.0000 1.9889 1.9915 418.0635 418.7324 0.1004 -1.0000 -1.0000 5311145 1582289615.50 151.4223 60.0035 32.0000 1.9884 1.9910 418.1519 418.8197 0.1002 -1.0000 -1.0000 5311224 1582289615.60 151.5625 60.0035 32.0000 1.9890 1.9916 418.0934 418.7610 0.1002 -1.0000 -1.0000 5311286 1582289615.70 151.5625 60.0035 32.0000 1.9905 1.9931 417.9322 418.5998 0.1002 -1.0000 -1.0000 5311348 1582289615.80 151.5625 60.0035 32.0000 1.9900 1.9927 417.9782 418.6461 0.1002 -1.0000 -1.0000 5312083 1582289615.90 151.5625 60.0035 32.0000 1.9889 1.9915 418.0896 418.7578 0.1002 -1.0000 -1.0000 5312145 1582289616.00 151.5625 60.0035 32.0000 1.9886 1.9912 418.1183 418.7862 0.1002 -1.0000 -1.0000 5312223 1582289616.10 151.5563 60.0035 32.0000 1.9895 1.9921 417.9246 418.5924 0.1002 -1.0000 -1.0000 5312286 1582289616.20 151.5511 60.0035 32.0000 1.9889 1.9915 418.0745 418.7418 0.1001 -1.0000 -1.0000 5312348 1582289616.30 151.5511 60.0035 32.0000 1.9882 1.9909 418.0806 418.7485 0.1002 -1.0000 -1.0000 5312411 1582289616.40 151.5511 60.0035 32.0000 1.9890 1.9917 418.1180 418.7867 0.1004 -1.0000 -1.0000 5312489 1582289616.50 151.5511 60.0035 32.0000 1.9894 1.9920 417.9123 418.5798 0.1001 -1.0000 -1.0000 5312551 1582289616.60 151.5511 60.0035 32.0000 1.9897 1.9923 418.0486 418.7166 0.1003 -1.0000 -1.0000 5312630 1582289616.70 151.4574 60.0035 32.0000 1.9881 1.9907 418.1893 418.8582 0.1003 -1.0000 -1.0000 5312692 1582289616.80 151.4574 60.0035 32.0000 1.9879 1.9905 418.1741 418.8421 0.1001 -1.0000 -1.0000 5312755 1582289616.90 151.4574 60.0035 32.0000 1.9889 1.9915 418.1110 418.7796 0.1004 -1.0000 -1.0000 5312942 1582289617.00 151.4574 60.0035 32.0000 1.9904 1.9930 417.8744 418.5434 0.1004 -1.0000 -1.0000 5313005 1582289617.10 151.4574 60.0035 32.0000 1.9895 1.9922 418.0740 418.7426 0.1003 -1.0000 -1.0000 5313067 1582289617.20 151.4574 60.0035 32.0000 1.9892 1.9918 418.0719 418.7414 0.1004 -1.0000 -1.0000 5313145 1582289617.30 151.4811 60.0035 32.0000 1.9893 1.9919 417.9929 418.6612 0.1002 -1.0000 -1.0000 5313208 1582289617.40 151.4859 60.0035 32.0000 1.9896 1.9922 417.9761 418.6433 0.1002 -1.0000 -1.0000 5313333 1582289617.50 151.4859 60.0035 32.0000 1.9893 1.9919 418.0945 418.7628 0.1003 -1.0000 -1.0000 5313411 1582289617.60 151.4859 60.0035 32.0000 1.9889 1.9915 418.1540 418.8221 0.1002 -1.0000 -1.0000 5313473 1582289617.70 151.4859 60.0035 32.0000 1.9897 1.9923 418.0690 418.7374 0.1004 -1.0000 -1.0000 5313536 1582289617.80 151.4859 60.0035 32.0000 1.9897 1.9923 417.8936 418.5618 0.1003 -1.0000 -1.0000 5313614 1582289617.90 151.4859 60.0035 32.0000 1.9885 1.9911 418.0618 418.7299 0.1002 -1.0000 -1.0000 5314364 1582289618.00 151.4859 60.0035 32.0000 1.9892 1.9918 418.1677 418.8359 0.1003 -1.0000 -1.0000 5314426 1582289618.10 151.4859 60.0035 32.0000 1.9891 1.9917 418.1660 418.8345 0.1002 -1.0000 -1.0000 5314489 1582289618.20 151.4859 60.0035 32.0000 1.9901 1.9927 417.9110 418.5791 0.1003 -1.0000 -1.0000 5314567 1582289618.30 151.4859 60.0035 32.0000 1.9893 1.9919 418.0990 418.7674 0.1003 -1.0000 -1.0000 5314630 1582289618.40 151.5656 60.0035 32.0000 1.9886 1.9912 418.1027 418.7706 0.1002 -1.0000 -1.0000 5314692 1582289618.50 151.6158 60.0035 32.0000 1.9894 1.9920 418.1322 418.8005 0.1003 -1.0000 -1.0000 5314755 1582289618.60 151.6158 60.0035 32.0000 1.9905 1.9931 418.0524 418.7214 0.1003 -1.0000 -1.0000 5314833 1582289618.70 151.6158 60.0035 32.0000 1.9894 1.9920 418.0102 418.6798 0.1005 -1.0000 -1.0000 5314895 1582289618.80 151.6158 60.0035 32.0000 1.9891 1.9917 418.1697 418.8381 0.1002 -1.0000 -1.0000 5314958 1582289618.90 151.6158 60.0035 32.0000 1.9895 1.9921 418.1356 418.8046 0.1003 -1.0000 -1.0000 5315036 1582289619.00 151.5214 60.0035 32.0000 1.9889 1.9916 418.0248 418.6926 0.1002 -1.0000 -1.0000 5315098 1582289619.10 151.5214 60.0035 32.0000 1.9899 1.9925 418.0057 418.6727 0.1000 -1.0000 -1.0000 5315161 1582289619.20 151.5214 60.0035 32.0000 1.9883 1.9909 418.0339 418.7010 0.1001 -1.0000 -1.0000 5315224 1582289619.30 151.5214 60.0035 32.0000 1.9882 1.9909 418.1398 418.8080 0.1002 -1.0000 -1.0000 5315286 1582289619.40 151.5214 60.0035 32.0000 1.9886 1.9912 418.0038 418.6721 0.1003 -1.0000 -1.0000 5315348 1582289619.50 151.5214 60.0035 32.0000 1.9891 1.9917 417.9092 418.5782 0.1004 -1.0000 -1.0000 5315427 1582289619.60 151.4556 60.0027 32.0000 1.9887 1.9913 418.0595 418.7272 0.1002 -1.0000 -1.0000 5315489 1582289619.70 151.4485 60.0027 32.0000 1.9889 1.9915 418.0747 418.7430 0.1003 -1.0000 -1.0000 5315551 1582289619.80 151.4485 60.0027 32.0000 1.9895 1.9921 418.0584 418.7272 0.1004 -1.0000 -1.0000 5315630 1582289619.90 151.4485 60.0027 32.0000 1.9899 1.9925 418.0276 418.6953 0.1002 -1.0000 -1.0000 5315692 1582289620.00 151.4485 60.0027 32.0000 1.9888 1.9915 418.0022 418.6711 0.1004 -1.0000 -1.0000 5315942 1582289620.10 151.4485 60.0027 32.0000 1.9888 1.9914 418.1044 418.7731 0.1003 -1.0000 -1.0000 5316020 1582289620.20 151.4485 60.0027 32.0000 1.9888 1.9914 418.2303 418.9000 0.1004 -1.0000 -1.0000 5316083 1582289620.30 151.4485 60.0027 32.0000 1.9893 1.9919 418.1191 418.7874 0.1003 -1.0000 -1.0000 5316145 1582289620.40 151.4485 60.0027 32.0000 1.9901 1.9927 417.9516 418.6199 0.1003 -1.0000 -1.0000 5316208 1582289620.50 151.4485 60.0027 32.0000 1.9900 1.9926 418.0940 418.7634 0.1005 -1.0000 -1.0000 5316551 1582289620.60 151.4485 60.0027 32.0000 1.9884 1.9910 418.2170 418.8867 0.1003 -1.0000 -1.0000 5316630 1582289620.70 151.4485 60.0027 32.0000 1.9887 1.9913 418.1517 418.8198 0.1002 -1.0000 -1.0000 5316692 1582289620.80 151.5089 60.0027 32.0000 1.9894 1.9921 418.0669 418.7362 0.1004 -1.0000 -1.0000 5316770 1582289620.90 151.5089 60.0027 32.0000 1.9896 1.9922 418.0177 418.6862 0.1003 -1.0000 -1.0000 5316848 1582289621.00 151.5089 60.0027 32.0000 1.9895 1.9921 418.1199 418.7894 0.1004 -1.0000 -1.0000 5316958 1582289621.10 151.5089 60.0027 32.0000 1.9896 1.9923 418.2061 418.8747 0.1003 -1.0000 -1.0000 5317020 1582289621.20 151.5089 60.0027 32.0000 1.9896 1.9923 418.1411 418.8098 0.1003 -1.0000 -1.0000 5317098 1582289621.30 151.5272 60.0027 32.0000 1.9905 1.9931 417.9866 418.6549 0.1002 -1.0000 -1.0000 5317161 1582289621.40 151.5288 60.0027 32.0000 1.9898 1.9924 418.0441 418.7131 0.1004 -1.0000 -1.0000 5317224 1582289621.50 151.5288 60.0027 32.0000 1.9889 1.9916 418.0862 418.7547 0.1004 -1.0000 -1.0000 5317567 1582289621.60 151.5288 60.0027 32.0000 1.9888 1.9914 418.1378 418.8072 0.1004 -1.0000 -1.0000 5317630 1582289621.70 151.5288 60.0027 32.0000 1.9891 1.9918 417.9630 418.6315 0.1003 -1.0000 -1.0000 5317692 1582289621.80 151.5288 60.0027 32.0000 1.9900 1.9926 417.9039 418.5730 0.1004 -1.0000 -1.0000 5317770 1582289621.90 151.5326 60.0027 32.0000 1.9888 1.9914 418.1288 418.7978 0.1003 -1.0000 -1.0000 5317833 1582289622.00 151.5706 60.0027 32.0000 1.9893 1.9919 418.1251 418.7935 0.1005 -1.0000 -1.0000 5317895 1582289622.10 151.5706 60.0027 32.0000 1.9901 1.9927 417.9809 418.6484 0.1002 -1.0000 -1.0000 5317958 1582289622.20 151.5706 60.0027 32.0000 1.9900 1.9926 417.9618 418.6297 0.1003 -1.0000 -1.0000 5318020 1582289622.30 151.5706 60.0027 32.0000 1.9891 1.9918 418.1451 418.8142 0.1004 -1.0000 -1.0000 5318083 1582289622.40 151.5706 60.0027 32.0000 1.9886 1.9913 418.2253 418.8945 0.1004 -1.0000 -1.0000 5318161 1582289622.50 151.4947 60.0027 32.0000 1.9893 1.9919 417.9907 418.6597 0.1004 -1.0000 -1.0000 5318223 1582289622.60 151.4947 60.0027 32.0000 1.9889 1.9915 417.9316 418.6001 0.1003 -1.0000 -1.0000 5318817 1582289622.70 151.4947 60.0027 32.0000 1.9889 1.9915 418.1338 418.8032 0.1004 -1.0000 -1.0000 5318880 1582289622.80 151.4947 60.0027 32.0000 1.9889 1.9915 418.2594 418.9280 0.1003 -1.0000 -1.0000 5318958 1582289622.90 151.4947 60.0027 32.0000 1.9900 1.9926 417.9879 418.6561 0.1003 -1.0000 -1.0000 5319020 1582289623.00 151.4616 60.0027 32.0000 1.9892 1.9918 418.0395 418.7085 0.1004 -1.0000 -1.0000 5319083 1582289623.10 151.4373 60.0027 32.0000 1.9891 1.9917 418.1897 418.8593 0.1004 -1.0000 -1.0000 5319145 1582289623.20 151.4373 60.0027 32.0000 1.9894 1.9920 418.1555 418.8249 0.1004 -1.0000 -1.0000 5319224 1582289623.30 151.4373 60.0027 32.0000 1.9898 1.9925 417.9915 418.6608 0.1004 -1.0000 -1.0000 5319286 1582289623.40 151.4373 60.0027 32.0000 1.9891 1.9917 418.0715 418.7400 0.1003 -1.0000 -1.0000 5319348 1582289623.50 151.4373 60.0027 32.0000 1.9888 1.9915 418.0897 418.7582 0.1003 -1.0000 -1.0000 5319427 1582289623.60 151.4373 60.0027 32.0000 1.9899 1.9926 418.1018 418.7692 0.1002 -1.0000 -1.0000 5319489 1582289623.70 151.4373 60.0027 32.0000 1.9907 1.9934 417.9049 418.5741 0.1004 -1.0000 -1.0000 5319551 1582289623.80 151.4373 60.0027 32.0000 1.9891 1.9918 417.9952 418.6645 0.1005 -1.0000 -1.0000 5319630 1582289623.90 151.4373 60.0027 32.0000 1.9887 1.9913 418.0967 418.7646 0.1002 -1.0000 -1.0000 5319692 1582289624.00 151.4373 60.0027 32.0000 1.9885 1.9912 418.1645 418.8346 0.1004 -1.0000 -1.0000 5319755 1582289624.10 151.4846 60.0027 32.0000 1.9897 1.9923 417.9221 418.5904 0.1003 -1.0000 -1.0000 5319817 1582289624.20 151.5315 60.0027 32.0000 1.9898 1.9924 418.0996 418.7680 0.1003 -1.0000 -1.0000 5319880 1582289624.30 151.5315 60.0027 32.0000 1.9887 1.9913 418.2302 418.8991 0.1004 -1.0000 -1.0000 5319942 1582289624.40 151.5315 60.0027 32.0000 1.9897 1.9924 418.1146 418.7837 0.1003 -1.0000 -1.0000 5320020 1582289624.50 151.5315 60.0027 32.0000 1.9902 1.9928 418.0573 418.7256 0.1003 -1.0000 -1.0000 5320083 1582289624.60 151.5315 60.0027 32.0000 1.9892 1.9918 418.1078 418.7766 0.1004 -1.0000 -1.0000 5320411 1582289624.70 151.5707 60.0022 32.0000 1.9887 1.9913 418.2041 418.8743 0.1005 -1.0000 -1.0000 5320473 1582289624.80 151.5707 60.0022 32.0000 1.9894 1.9920 418.1379 418.8074 0.1004 -1.0000 -1.0000 5320536 1582289624.90 151.5707 60.0022 32.0000 1.9905 1.9932 418.0003 418.6699 0.1005 -1.0000 -1.0000 5320614 1582289625.00 151.5707 60.0022 32.0000 1.9901 1.9928 418.1095 418.7778 0.1003 -1.0000 -1.0000 5320676 1582289625.10 151.5707 60.0022 32.0000 1.9890 1.9916 418.1248 418.7936 0.1004 -1.0000 -1.0000 5320817 1582289625.20 151.5221 60.0022 32.0000 1.9892 1.9919 418.0576 418.7272 0.1005 -1.0000 -1.0000 5320880 1582289625.30 151.5119 60.0022 32.0000 1.9902 1.9928 418.0129 418.6820 0.1004 -1.0000 -1.0000 5320942 1582289625.40 151.5119 60.0022 32.0000 1.9902 1.9928 418.0114 418.6804 0.1004 -1.0000 -1.0000 5321005 1582289625.50 151.5119 60.0022 32.0000 1.9895 1.9921 418.2411 418.9106 0.1004 -1.0000 -1.0000 5321083 1582289625.60 151.5119 60.0022 32.0000 1.9891 1.9917 418.1035 418.7733 0.1005 -1.0000 -1.0000 5321145 1582289625.70 151.5119 60.0022 32.0000 1.9902 1.9929 417.9300 418.5994 0.1005 -1.0000 -1.0000 5321208 1582289625.80 151.5468 60.0022 32.0000 1.9906 1.9932 417.9997 418.6690 0.1004 -1.0000 -1.0000 5321286 1582289625.90 151.5491 60.0022 32.0000 1.9895 1.9921 418.1608 418.8306 0.1005 -1.0000 -1.0000 5321364 1582289626.00 151.5491 60.0022 32.0000 1.9895 1.9921 418.0289 418.6982 0.1004 -1.0000 -1.0000 5321411 1582289626.10 151.5491 60.0022 32.0000 1.9901 1.9928 418.0359 418.7052 0.1005 -1.0000 -1.0000 5321489 1582289626.20 151.5491 60.0022 32.0000 1.9899 1.9926 417.9904 418.6602 0.1005 -1.0000 -1.0000 5322333 1582289626.30 151.5412 60.0022 32.0000 1.9898 1.9924 418.1626 418.8319 0.1004 -1.0000 -1.0000 5322380 1582289626.40 151.5187 60.0022 32.0000 1.9896 1.9923 418.0320 418.7014 0.1005 -1.0000 -1.0000 5322458 1582289626.50 151.5187 60.0022 32.0000 1.9895 1.9922 418.0187 418.6892 0.1006 -1.0000 -1.0000 5322520 1582289626.60 151.5187 60.0022 32.0000 1.9901 1.9927 418.0116 418.6811 0.1004 -1.0000 -1.0000 5322598 1582289626.70 151.5187 60.0022 32.0000 1.9900 1.9926 418.1488 418.8177 0.1004 -1.0000 -1.0000 5322661 1582289626.80 151.5187 60.0022 32.0000 1.9897 1.9924 418.1547 418.8244 0.1004 -1.0000 -1.0000 5322724 1582289626.90 151.4829 60.0022 32.0000 1.9900 1.9926 417.9879 418.6564 0.1003 -1.0000 -1.0000 5322801 1582289627.00 151.4829 60.0022 32.0000 1.9899 1.9925 417.9230 418.5923 0.1005 -1.0000 -1.0000 5322864 1582289627.10 151.4829 60.0022 32.0000 1.9888 1.9915 418.1487 418.8177 0.1004 -1.0000 -1.0000 5322927 1582289627.20 151.4829 60.0022 32.0000 1.9893 1.9919 418.2012 418.8713 0.1005 -1.0000 -1.0000 5322989 1582289627.30 151.4829 60.0022 32.0000 1.9894 1.9920 418.0811 418.7501 0.1003 -1.0000 -1.0000 5323051 1582289627.40 151.5528 60.0022 32.0000 1.9897 1.9923 417.8958 418.5654 0.1005 -1.0000 -1.0000 5323114 1582289627.50 151.5594 60.0022 32.0000 1.9897 1.9923 418.0158 418.6856 0.1005 -1.0000 -1.0000 5323192 1582289627.60 151.5594 60.0022 32.0000 1.9897 1.9923 418.1048 418.7749 0.1005 -1.0000 -1.0000 5323255 1582289627.70 151.5594 60.0022 32.0000 1.9899 1.9926 417.9985 418.6682 0.1005 -1.0000 -1.0000 5323317 1582289627.80 151.5594 60.0022 32.0000 1.9896 1.9922 418.0605 418.7314 0.1006 -1.0000 -1.0000 5323395 1582289627.90 151.5587 60.0022 32.0000 1.9887 1.9913 418.1734 418.8439 0.1005 -1.0000 -1.0000 5323458 1582289628.00 151.5487 60.0022 32.0000 1.9894 1.9920 418.1772 418.8475 0.1006 -1.0000 -1.0000 5323520 1582289628.10 151.5487 60.0022 32.0000 1.9895 1.9921 417.9781 418.6481 0.1005 -1.0000 -1.0000 5323583 1582289628.20 151.5487 60.0022 32.0000 1.9899 1.9925 417.9707 418.6404 0.1005 -1.0000 -1.0000 5323817 1582289628.30 151.5487 60.0022 32.0000 1.9892 1.9918 418.1326 418.8017 0.1004 -1.0000 -1.0000 5323880 1582289628.40 151.5487 60.0022 32.0000 1.9885 1.9911 418.2546 418.9240 0.1004 -1.0000 -1.0000 5323958 1582289628.50 151.4766 60.0022 32.0000 1.9893 1.9920 418.0735 418.7444 0.1006 -1.0000 -1.0000 5324020 1582289628.60 151.4766 60.0022 32.0000 1.9895 1.9921 417.9636 418.6325 0.1004 -1.0000 -1.0000 5324083 1582289628.70 151.4766 60.0022 32.0000 1.9890 1.9916 418.1026 418.7718 0.1004 -1.0000 -1.0000 5324817 1582289628.80 151.4766 60.0022 32.0000 1.9891 1.9918 418.1339 418.8032 0.1004 -1.0000 -1.0000 5324880 1582289628.90 151.4766 60.0022 32.0000 1.9895 1.9921 417.9875 418.6575 0.1005 -1.0000 -1.0000 5324958 1582289629.00 151.4647 60.0022 32.0000 1.9893 1.9919 418.0080 418.6771 0.1003 -1.0000 -1.0000 5325020 1582289629.10 151.4143 60.0022 32.0000 1.9883 1.9909 418.2122 418.8824 0.1006 -1.0000 -1.0000 5325083 1582289629.20 151.4143 60.0022 32.0000 1.9889 1.9915 418.2021 418.8737 0.1006 -1.0000 -1.0000 5325317 1582289629.30 151.4143 60.0022 32.0000 1.9897 1.9923 417.8624 418.5313 0.1004 -1.0000 -1.0000 5325380 1582289629.40 151.4143 60.0022 32.0000 1.9895 1.9922 418.0617 418.7307 0.1003 -1.0000 -1.0000 5325442 1582289629.50 151.4143 60.0022 32.0000 1.9886 1.9912 418.2159 418.8862 0.1006 -1.0000 -1.0000 5325520 1582289629.60 151.5206 60.0022 32.0000 1.9894 1.9920 418.2194 418.8895 0.1005 -1.0000 -1.0000 5325583 1582289629.70 151.5206 60.0022 32.0000 1.9897 1.9923 418.0829 418.7528 0.1006 -1.0000 -1.0000 5325661 1582289629.80 151.5206 60.0022 32.0000 1.9902 1.9928 417.9812 418.6514 0.1006 -1.0000 -1.0000 5325723 1582289629.90 151.5206 60.0022 32.0000 1.9892 1.9918 418.1661 418.8366 0.1006 -1.0000 -1.0000 5325786 1582289630.00 151.5206 60.0022 32.0000 1.9891 1.9917 418.1425 418.8127 0.1005 -1.0000 -1.0000 5325848 1582289630.10 151.5304 60.0033 32.0000 1.9891 1.9917 417.9411 418.6105 0.1004 -1.0000 -1.0000 5325927 1582289630.20 151.5322 60.0035 32.0000 1.9888 1.9914 418.0647 418.7336 0.1004 -1.0000 -1.0000 5326051 1582289630.30 151.5322 60.0035 32.0000 1.9887 1.9914 418.2095 418.8796 0.1005 -1.0000 -1.0000 5326114 1582289630.40 151.5322 60.0035 32.0000 1.9890 1.9917 418.1218 418.7921 0.1006 -1.0000 -1.0000 5326192 1582289630.50 151.5322 60.0035 32.0000 1.9892 1.9918 417.9072 418.5781 0.1008 -1.0000 -1.0000 5326255 1582289630.60 151.5322 60.0035 32.0000 1.9888 1.9914 418.0558 418.7245 0.1004 -1.0000 -1.0000 5326317 1582289630.70 151.5322 60.0035 32.0000 1.9884 1.9911 418.2118 418.8819 0.1005 -1.0000 -1.0000 5326395 1582289630.80 151.5280 60.0035 32.0000 1.9895 1.9921 418.0035 418.6732 0.1006 -1.0000 -1.0000 5326567 1582289630.90 151.5280 60.0035 32.0000 1.9898 1.9924 417.9004 418.5699 0.1005 -1.0000 -1.0000 5326630 1582289631.00 151.5280 60.0035 32.0000 1.9885 1.9911 418.0632 418.7341 0.1006 -1.0000 -1.0000 5326708 1582289631.10 151.5280 60.0035 32.0000 1.9888 1.9914 418.1272 418.7975 0.1005 -1.0000 -1.0000 5326755 1582289631.20 151.5280 60.0035 32.0000 1.9896 1.9923 417.9763 418.6457 0.1005 -1.0000 -1.0000 5326833 1582289631.30 151.5084 60.0035 32.0000 1.9891 1.9918 417.9633 418.6333 0.1006 -1.0000 -1.0000 5326911 1582289631.40 151.4596 60.0035 32.0000 1.9881 1.9908 418.3369 419.0082 0.1005 -1.0000 -1.0000 5326973 1582289631.50 151.4596 60.0035 32.0000 1.9893 1.9919 418.1372 418.8066 0.1005 -1.0000 -1.0000 5327051 1582289631.60 151.4596 60.0035 32.0000 1.9895 1.9921 417.9429 418.6139 0.1008 -1.0000 -1.0000 5327114 1582289631.70 151.4596 60.0035 32.0000 1.9899 1.9925 418.0304 418.7019 0.1007 -1.0000 -1.0000 5327176 1582289631.80 151.4596 60.0035 32.0000 1.9886 1.9912 418.1053 418.7754 0.1005 -1.0000 -1.0000 5327458 1582289631.90 151.4328 60.0035 32.0000 1.9891 1.9917 418.1177 418.7875 0.1004 -1.0000 -1.0000 5327520 1582289632.00 151.4328 60.0035 32.0000 1.9897 1.9923 417.9746 418.6444 0.1005 -1.0000 -1.0000 5327583 1582289632.10 151.4328 60.0035 32.0000 1.9892 1.9918 418.0420 418.7115 0.1005 -1.0000 -1.0000 5327661 1582289632.20 151.4328 60.0035 32.0000 1.9883 1.9910 418.0849 418.7549 0.1006 -1.0000 -1.0000 5327723 1582289632.30 151.4328 60.0035 32.0000 1.9901 1.9927 418.0110 418.6816 0.1007 -1.0000 -1.0000 5328161 1582289632.40 151.4921 60.0035 32.0000 1.9895 1.9922 417.9341 418.6035 0.1004 -1.0000 -1.0000 5328239 1582289632.50 151.4921 60.0035 32.0000 1.9896 1.9922 418.1636 418.8340 0.1006 -1.0000 -1.0000 5328301 1582289632.60 151.4921 60.0035 32.0000 1.9892 1.9918 418.1923 418.8635 0.1007 -1.0000 -1.0000 5328380 1582289632.70 151.4921 60.0035 32.0000 1.9898 1.9924 418.0008 418.6713 0.1006 -1.0000 -1.0000 5328442 1582289632.80 151.4921 60.0035 32.0000 1.9896 1.9922 417.9828 418.6530 0.1005 -1.0000 -1.0000 5328505 1582289632.90 151.4921 60.0035 32.0000 1.9891 1.9917 417.9870 418.6568 0.1006 -1.0000 -1.0000 5328583 1582289633.00 151.5761 60.0035 32.0000 1.9885 1.9911 418.1405 418.8120 0.1008 -1.0000 -1.0000 5328645 1582289633.10 151.5761 60.0035 32.0000 1.9891 1.9917 418.0378 418.7071 0.1004 -1.0000 -1.0000 5328708 1582289633.20 151.5761 60.0035 32.0000 1.9890 1.9916 417.9561 418.6268 0.1006 -1.0000 -1.0000 5328786 1582289633.30 151.5761 60.0035 32.0000 1.9891 1.9917 418.0172 418.6875 0.1006 -1.0000 -1.0000 5328958 1582289633.40 151.5761 60.0035 32.0000 1.9889 1.9916 418.1237 418.7944 0.1006 -1.0000 -1.0000 5329020 1582289633.50 151.4888 60.0035 32.0000 1.9892 1.9918 418.0047 418.6748 0.1005 -1.0000 -1.0000 5329098 1582289633.60 151.4888 60.0035 32.0000 1.9893 1.9919 417.9289 418.5991 0.1006 -1.0000 -1.0000 5329161 1582289633.70 151.4888 60.0035 32.0000 1.9888 1.9914 418.1502 418.8210 0.1006 -1.0000 -1.0000 5329224 1582289633.80 151.4888 60.0035 32.0000 1.9882 1.9908 418.1332 418.8040 0.1007 -1.0000 -1.0000 5329348 1582289633.90 151.4888 60.0035 32.0000 1.9897 1.9923 417.9852 418.6548 0.1005 -1.0000 -1.0000 5329411 1582289634.00 151.5019 60.0035 32.0000 1.9895 1.9921 418.0889 418.7591 0.1006 -1.0000 -1.0000 5329473 1582289634.10 151.5118 60.0035 32.0000 1.9890 1.9916 418.1353 418.8061 0.1006 -1.0000 -1.0000 5329551 1582289634.20 151.5118 60.0035 32.0000 1.9892 1.9918 418.1103 418.7805 0.1005 -1.0000 -1.0000 5329614 1582289634.30 151.5118 60.0035 32.0000 1.9899 1.9925 417.9727 418.6423 0.1005 -1.0000 -1.0000 5329676 1582289634.40 151.5118 60.0035 32.0000 1.9896 1.9922 418.0262 418.6962 0.1005 -1.0000 -1.0000 5329911 1582289634.50 151.5118 60.0035 32.0000 1.9889 1.9915 418.1530 418.8238 0.1006 -1.0000 -1.0000 5329973 1582289634.60 151.4699 60.0035 32.0000 1.9892 1.9918 418.0872 418.7566 0.1005 -1.0000 -1.0000 5330051 1582289634.70 151.4699 60.0035 32.0000 1.9898 1.9925 417.9980 418.6685 0.1006 -1.0000 -1.0000 5330114 1582289634.80 151.4699 60.0035 32.0000 1.9898 1.9924 418.0995 418.7694 0.1005 -1.0000 -1.0000 5330176 1582289634.90 151.4699 60.0035 32.0000 1.9893 1.9919 418.2366 418.9074 0.1006 -1.0000 -1.0000 5330364 1582289635.00 151.4699 60.0035 32.0000 1.9901 1.9928 418.0504 418.7212 0.1006 -1.0000 -1.0000 5330427 1582289635.10 151.4787 60.0031 32.0000 1.9901 1.9927 417.9849 418.6546 0.1005 -1.0000 -1.0000 5330489 1582289635.20 151.4802 60.0031 32.0000 1.9895 1.9922 417.9503 418.6188 0.1003 -1.0000 -1.0000 5330567 1582289635.30 151.4802 60.0031 32.0000 1.9896 1.9922 418.1568 418.8275 0.1006 -1.0000 -1.0000 5330630 1582289635.40 151.4802 60.0031 32.0000 1.9882 1.9909 418.1795 418.8501 0.1006 -1.0000 -1.0000 5330942 1582289635.50 151.4802 60.0031 32.0000 1.9899 1.9926 418.1048 418.7756 0.1006 -1.0000 -1.0000 5331020 1582289635.60 151.4856 60.0031 32.0000 1.9900 1.9926 417.9511 418.6222 0.1006 -1.0000 -1.0000 5331083 1582289635.70 151.5449 60.0031 32.0000 1.9893 1.9919 418.0982 418.7684 0.1006 -1.0000 -1.0000 5331145 1582289635.80 151.5449 60.0031 32.0000 1.9890 1.9916 418.1802 418.8504 0.1005 -1.0000 -1.0000 5331224 1582289635.90 151.5449 60.0031 32.0000 1.9889 1.9916 418.0665 418.7361 0.1005 -1.0000 -1.0000 5331442 1582289636.00 151.5449 60.0031 32.0000 1.9898 1.9925 418.0213 418.6915 0.1005 -1.0000 -1.0000 5331505 1582289636.10 151.5449 60.0031 32.0000 1.9893 1.9919 418.0761 418.7463 0.1006 -1.0000 -1.0000 5331583 1582289636.20 151.5739 60.0031 32.0000 1.9889 1.9916 418.2473 418.9182 0.1006 -1.0000 -1.0000 5331645 1582289636.30 151.5739 60.0031 32.0000 1.9893 1.9919 418.1417 418.8125 0.1006 -1.0000 -1.0000 5331708 1582289636.40 151.5739 60.0031 32.0000 1.9890 1.9916 418.1096 418.7799 0.1006 -1.0000 -1.0000 5332098 1582289636.50 151.5739 60.0031 32.0000 1.9898 1.9924 417.9678 418.6383 0.1006 -1.0000 -1.0000 5332161 1582289636.60 151.5739 60.0031 32.0000 1.9898 1.9925 418.0486 418.7193 0.1005 -1.0000 -1.0000 5332224 1582289636.70 151.5347 60.0031 32.0000 1.9896 1.9922 418.1600 418.8298 0.1005 -1.0000 -1.0000 5332286 1582289636.80 151.4780 60.0031 32.0000 1.9889 1.9915 418.1837 418.8532 0.1004 -1.0000 -1.0000 5332348 1582289636.90 151.4780 60.0031 32.0000 1.9891 1.9917 417.9207 418.5905 0.1005 -1.0000 -1.0000 5332598 1582289637.00 151.4780 60.0031 32.0000 1.9889 1.9915 417.9483 418.6174 0.1005 -1.0000 -1.0000 5332661 1582289637.10 151.4780 60.0031 32.0000 1.9887 1.9913 418.2134 418.8834 0.1004 -1.0000 -1.0000 5332724 1582289637.20 151.4780 60.0031 32.0000 1.9888 1.9915 418.1961 418.8658 0.1004 -1.0000 -1.0000 5332786 1582289637.30 151.5254 60.0031 32.0000 1.9894 1.9920 417.9885 418.6579 0.1004 -1.0000 -1.0000 5332848 1582289637.40 151.5254 60.0031 32.0000 1.9894 1.9920 418.1210 418.7903 0.1005 -1.0000 -1.0000 5333083 1582289637.50 151.5254 60.0031 32.0000 1.9893 1.9920 418.2515 418.9223 0.1006 -1.0000 -1.0000 5333145 1582289637.60 151.5254 60.0031 32.0000 1.9895 1.9922 418.2185 418.8886 0.1005 -1.0000 -1.0000 5333208 1582289637.70 151.5254 60.0031 32.0000 1.9904 1.9930 418.0134 418.6826 0.1004 -1.0000 -1.0000 5333270 1582289637.80 151.4578 60.0031 32.0000 1.9899 1.9925 418.0703 418.7405 0.1006 -1.0000 -1.0000 5333348 1582289637.90 151.4529 60.0031 32.0000 1.9889 1.9916 418.1914 418.8614 0.1005 -1.0000 -1.0000 5333411 1582289638.00 151.4529 60.0031 32.0000 1.9891 1.9917 418.1386 418.8089 0.1005 -1.0000 -1.0000 5333598 1582289638.10 151.4529 60.0031 32.0000 1.9898 1.9925 418.0097 418.6797 0.1005 -1.0000 -1.0000 5333661 1582289638.20 151.4529 60.0031 32.0000 1.9889 1.9915 418.0287 418.6982 0.1004 -1.0000 -1.0000 5333739 1582289638.30 151.4529 60.0031 32.0000 1.9892 1.9918 418.2013 418.8706 0.1004 -1.0000 -1.0000 5333801 1582289638.40 151.5075 60.0031 32.0000 1.9899 1.9925 418.0902 418.7598 0.1006 -1.0000 -1.0000 5333864 1582289638.50 151.5075 60.0031 32.0000 1.9903 1.9929 417.9975 418.6672 0.1005 -1.0000 -1.0000 5334114 1582289638.60 151.5075 60.0031 32.0000 1.9897 1.9923 418.0953 418.7649 0.1004 -1.0000 -1.0000 5334176 1582289638.70 151.5075 60.0031 32.0000 1.9894 1.9920 418.1537 418.8238 0.1005 -1.0000 -1.0000 5334239 1582289638.80 151.5075 60.0031 32.0000 1.9895 1.9921 418.2332 418.9034 0.1006 -1.0000 -1.0000 5334301 1582289638.90 151.5832 60.0031 32.0000 1.9896 1.9922 417.9736 418.6436 0.1005 -1.0000 -1.0000 5334380 1582289639.00 151.5832 60.0031 32.0000 1.9891 1.9917 418.0120 418.6813 0.1004 -1.0000 -1.0000 5335098 1582289639.10 151.5832 60.0031 32.0000 1.9888 1.9914 418.0552 418.7248 0.1005 -1.0000 -1.0000 5335161 1582289639.20 151.5832 60.0031 32.0000 1.9893 1.9919 418.1708 418.8406 0.1005 -1.0000 -1.0000 5335239 1582289639.30 151.5832 60.0031 32.0000 1.9904 1.9931 417.9874 418.6567 0.1004 -1.0000 -1.0000 5335301 1582289639.40 151.5148 60.0031 32.0000 1.9894 1.9921 418.0973 418.7667 0.1004 -1.0000 -1.0000 5335364 1582289639.50 151.4822 60.0031 32.0000 1.9887 1.9913 418.1522 418.8222 0.1006 -1.0000 -1.0000 5335427 1582289639.60 151.4822 60.0031 32.0000 1.9884 1.9910 418.2164 418.8866 0.1005 -1.0000 -1.0000 5335505 1582289639.70 151.4822 60.0031 32.0000 1.9890 1.9917 417.9733 418.6424 0.1004 -1.0000 -1.0000 5335567 1582289639.80 151.4822 60.0031 32.0000 1.9886 1.9913 418.0457 418.7156 0.1005 -1.0000 -1.0000 5335645 1582289639.90 151.4822 60.0031 32.0000 1.9890 1.9916 418.0610 418.7308 0.1005 -1.0000 -1.0000 5335708 1582289640.00 151.5200 60.0028 32.0000 1.9884 1.9910 418.2209 418.8896 0.1004 -1.0000 -1.0000 5335833 1582289640.10 151.5200 60.0028 32.0000 1.9896 1.9922 418.1873 418.8583 0.1006 -1.0000 -1.0000 5335895 1582289640.20 151.5200 60.0028 32.0000 1.9893 1.9919 418.0147 418.6845 0.1005 -1.0000 -1.0000 5335958 1582289640.30 151.5200 60.0028 32.0000 1.9899 1.9925 417.9565 418.6252 0.1004 -1.0000 -1.0000 5336020 1582289640.40 151.5200 60.0028 32.0000 1.9893 1.9919 418.2315 418.9022 0.1006 -1.0000 -1.0000 5336098 1582289640.50 151.5200 60.0028 32.0000 1.9895 1.9921 418.1507 418.8218 0.1006 -1.0000 -1.0000 5336317 1582289640.60 151.4688 60.0028 32.0000 1.9896 1.9922 417.9954 418.6660 0.1006 -1.0000 -1.0000 5336395 1582289640.70 151.4688 60.0028 32.0000 1.9894 1.9920 418.0942 418.7631 0.1003 -1.0000 -1.0000 5336458 1582289640.80 151.4688 60.0028 32.0000 1.9896 1.9923 418.3326 419.0022 0.1004 -1.0000 -1.0000 5336520 1582289640.90 151.4688 60.0028 32.0000 1.9888 1.9915 418.1799 418.8495 0.1005 -1.0000 -1.0000 5336598 1582289641.00 151.4688 60.0028 32.0000 1.9893 1.9920 418.0251 418.6952 0.1005 -1.0000 -1.0000 5336661 1582289641.10 151.4688 60.0028 32.0000 1.9895 1.9921 418.0474 418.7164 0.1003 -1.0000 -1.0000 5336724 1582289641.20 151.4688 60.0028 32.0000 1.9894 1.9921 418.2145 418.8832 0.1003 -1.0000 -1.0000 5336786 1582289641.30 151.4688 60.0028 32.0000 1.9896 1.9922 418.1528 418.8218 0.1004 -1.0000 -1.0000 5336848 1582289641.40 151.4688 60.0028 32.0000 1.9896 1.9923 418.0049 418.6739 0.1004 -1.0000 -1.0000 5336927 1582289641.50 151.4688 60.0028 32.0000 1.9888 1.9914 418.0102 418.6797 0.1005 -1.0000 -1.0000 5336989 1582289641.60 151.4688 60.0028 32.0000 1.9883 1.9909 418.2728 418.9432 0.1005 -1.0000 -1.0000 5337224 1582289641.70 151.5635 60.0028 32.0000 1.9893 1.9920 418.0687 418.7384 0.1004 -1.0000 -1.0000 5337286 1582289641.80 151.5635 60.0028 32.0000 1.9900 1.9926 417.9947 418.6644 0.1005 -1.0000 -1.0000 5337348 1582289641.90 151.5635 60.0028 32.0000 1.9890 1.9917 418.2122 418.8822 0.1005 -1.0000 -1.0000 5337411 1582289642.00 151.5635 60.0028 32.0000 1.9893 1.9919 418.2105 418.8804 0.1005 -1.0000 -1.0000 5337473 1582289642.10 151.5635 60.0028 32.0000 1.9892 1.9918 418.0601 418.7285 0.1003 -1.0000 -1.0000 5337723 1582289642.20 151.5761 60.0028 32.0000 1.9891 1.9917 417.9224 418.5919 0.1005 -1.0000 -1.0000 5337786 1582289642.30 151.5761 60.0028 32.0000 1.9895 1.9921 418.1684 418.8382 0.1005 -1.0000 -1.0000 5337848 1582289642.40 151.5761 60.0028 32.0000 1.9882 1.9908 418.1979 418.8673 0.1004 -1.0000 -1.0000 5337927 1582289642.50 151.5761 60.0028 32.0000 1.9889 1.9916 418.1742 418.8445 0.1005 -1.0000 -1.0000 5337989 1582289642.60 151.5761 60.0028 32.0000 1.9900 1.9926 418.0305 418.7007 0.1006 -1.0000 -1.0000 5338583 1582289642.70 151.5761 60.0028 32.0000 1.9889 1.9915 418.1068 418.7771 0.1005 -1.0000 -1.0000 5338645 1582289642.80 151.5761 60.0028 32.0000 1.9876 1.9903 418.1381 418.8072 0.1003 -1.0000 -1.0000 5338708 1582289642.90 151.5184 60.0028 32.0000 1.9886 1.9912 418.2052 418.8741 0.1004 -1.0000 -1.0000 5338786 1582289643.00 151.5184 60.0028 32.0000 1.9888 1.9914 418.0641 418.7332 0.1004 -1.0000 -1.0000 5338848 1582289643.10 151.5184 60.0028 32.0000 1.9893 1.9919 418.0065 418.6768 0.1006 -1.0000 -1.0000 5338911 1582289643.20 151.5184 60.0028 32.0000 1.9887 1.9914 418.1123 418.7818 0.1004 -1.0000 -1.0000 5338989 1582289643.30 151.5184 60.0028 32.0000 1.9887 1.9913 418.2414 418.9108 0.1004 -1.0000 -1.0000 5339051 1582289643.40 151.4937 60.0028 32.0000 1.9892 1.9918 418.2354 418.9049 0.1004 -1.0000 -1.0000 5339114 1582289643.50 151.4937 60.0028 32.0000 1.9898 1.9924 417.9953 418.6647 0.1004 -1.0000 -1.0000 5339176 1582289643.60 151.4937 60.0028 32.0000 1.9896 1.9922 418.1618 418.8312 0.1005 -1.0000 -1.0000 5339239 1582289643.70 151.4937 60.0028 32.0000 1.9887 1.9913 418.1713 418.8414 0.1005 -1.0000 -1.0000 5339301 1582289643.80 151.4937 60.0028 32.0000 1.9891 1.9917 418.3258 418.9941 0.1003 -1.0000 -1.0000 5339380 1582289643.90 151.4902 60.0028 32.0000 1.9896 1.9922 417.9884 418.6582 0.1005 -1.0000 -1.0000 5339442 1582289644.00 151.3799 60.0028 32.0000 1.9892 1.9918 418.1054 418.7750 0.1004 -1.0000 -1.0000 5339505 1582289644.10 151.3799 60.0028 32.0000 1.9888 1.9914 418.1876 418.8570 0.1004 -1.0000 -1.0000 5339692 1582289644.20 151.3799 60.0028 32.0000 1.9883 1.9909 418.1674 418.8377 0.1005 -1.0000 -1.0000 5339755 1582289644.30 151.3799 60.0028 32.0000 1.9890 1.9916 417.9586 418.6275 0.1004 -1.0000 -1.0000 5339817 1582289644.40 151.3799 60.0028 32.0000 1.9897 1.9923 418.1177 418.7873 0.1004 -1.0000 -1.0000 5339895 1582289644.50 151.4446 60.0028 32.0000 1.9884 1.9910 418.2295 418.8991 0.1004 -1.0000 -1.0000 5339958 1582289644.60 151.4446 60.0028 32.0000 1.9885 1.9912 418.2177 418.8875 0.1005 -1.0000 -1.0000 5340192 1582289644.70 151.4446 60.0028 32.0000 1.9894 1.9921 418.0670 418.7372 0.1005 -1.0000 -1.0000 5340255 1582289644.80 151.4446 60.0028 32.0000 1.9901 1.9927 418.0117 418.6811 0.1005 -1.0000 -1.0000 5340317 1582289644.90 151.4446 60.0028 32.0000 1.9894 1.9920 418.0154 418.6857 0.1006 -1.0000 -1.0000 5340395 1582289645.00 151.4734 60.0029 32.0000 1.9888 1.9914 418.0921 418.7621 0.1005 -1.0000 -1.0000 5340458 1582289645.10 151.4998 60.0029 32.0000 1.9893 1.9920 418.0362 418.7050 0.1003 -1.0000 -1.0000 5341083 1582289645.20 151.4998 60.0029 32.0000 1.9895 1.9922 417.9710 418.6397 0.1004 -1.0000 -1.0000 5341161 1582289645.30 151.4998 60.0029 32.0000 1.9895 1.9921 418.0340 418.7042 0.1006 -1.0000 -1.0000 5341224 1582289645.40 151.4998 60.0029 32.0000 1.9883 1.9909 418.1270 418.7974 0.1006 -1.0000 -1.0000 5341286 1582289645.50 151.5009 60.0029 32.0000 1.9891 1.9918 418.0659 418.7363 0.1006 -1.0000 -1.0000 5341364 1582289645.60 151.5450 60.0029 32.0000 1.9895 1.9921 418.0621 418.7334 0.1006 -1.0000 -1.0000 5341427 1582289645.70 151.5450 60.0029 32.0000 1.9898 1.9925 418.1518 418.8212 0.1004 -1.0000 -1.0000 5341489 1582289645.80 151.5450 60.0029 32.0000 1.9882 1.9908 418.1389 418.8087 0.1005 -1.0000 -1.0000 5341567 1582289645.90 151.5450 60.0029 32.0000 1.9888 1.9915 418.0586 418.7288 0.1006 -1.0000 -1.0000 5341630 1582289646.00 151.5450 60.0029 32.0000 1.9890 1.9917 417.9998 418.6699 0.1004 -1.0000 -1.0000 5341692 1582289646.10 151.4992 60.0029 32.0000 1.9889 1.9915 418.0530 418.7224 0.1005 -1.0000 -1.0000 5341755 1582289646.20 151.4992 60.0029 32.0000 1.9889 1.9915 418.0940 418.7628 0.1003 -1.0000 -1.0000 5341817 1582289646.30 151.4992 60.0029 32.0000 1.9894 1.9920 418.0251 418.6936 0.1004 -1.0000 -1.0000 5341880 1582289646.40 151.4992 60.0029 32.0000 1.9898 1.9924 417.9734 418.6434 0.1006 -1.0000 -1.0000 5341958 1582289646.50 151.4992 60.0029 32.0000 1.9889 1.9915 418.2037 418.8733 0.1004 -1.0000 -1.0000 5342020 1582289646.60 151.4691 60.0029 32.0000 1.9888 1.9914 418.1282 418.7980 0.1005 -1.0000 -1.0000 5342098 1582289646.70 151.3907 60.0029 32.0000 1.9891 1.9918 417.9351 418.6046 0.1005 -1.0000 -1.0000 5342473 1582289646.80 151.3907 60.0029 32.0000 1.9895 1.9921 417.9584 418.6276 0.1004 -1.0000 -1.0000 5342536 1582289646.90 151.3907 60.0029 32.0000 1.9883 1.9910 418.1687 418.8374 0.1003 -1.0000 -1.0000 5342614 1582289647.00 151.3907 60.0029 32.0000 1.9885 1.9911 418.1318 418.8010 0.1004 -1.0000 -1.0000 5342676 1582289647.10 151.3907 60.0029 32.0000 1.9892 1.9918 418.0689 418.7387 0.1005 -1.0000 -1.0000 5342739 1582289647.20 151.4317 60.0029 32.0000 1.9897 1.9923 418.0531 418.7226 0.1004 -1.0000 -1.0000 5342833 1582289647.30 151.4317 60.0029 32.0000 1.9892 1.9918 418.0337 418.7023 0.1004 -1.0000 -1.0000 5342895 1582289647.40 151.4317 60.0029 32.0000 1.9886 1.9912 418.2230 418.8930 0.1005 -1.0000 -1.0000 5342958 1582289647.50 151.4317 60.0029 32.0000 1.9889 1.9916 418.0955 418.7654 0.1004 -1.0000 -1.0000 5343036 1582289647.60 151.4317 60.0029 32.0000 1.9893 1.9920 417.9546 418.6241 0.1005 -1.0000 -1.0000 5343098 1582289647.70 151.4648 60.0029 32.0000 1.9895 1.9922 418.0017 418.6713 0.1005 -1.0000 -1.0000 5343317 1582289647.80 151.5097 60.0029 32.0000 1.9885 1.9912 418.1857 418.8556 0.1004 -1.0000 -1.0000 5343395 1582289647.90 151.5097 60.0029 32.0000 1.9895 1.9921 418.1796 418.8497 0.1005 -1.0000 -1.0000 5343458 1582289648.00 151.5097 60.0029 32.0000 1.9900 1.9927 418.0356 418.7045 0.1004 -1.0000 -1.0000 5343520 1582289648.10 151.5097 60.0029 32.0000 1.9899 1.9925 418.0404 418.7103 0.1005 -1.0000 -1.0000 5343583 1582289648.20 151.5097 60.0029 32.0000 1.9890 1.9916 418.2050 418.8746 0.1004 -1.0000 -1.0000 5343645 1582289648.30 151.5538 60.0029 32.0000 1.9883 1.9910 418.2532 418.9231 0.1004 -1.0000 -1.0000 5343848 1582289648.40 151.5538 60.0029 32.0000 1.9887 1.9913 418.1912 418.8606 0.1004 -1.0000 -1.0000 5343911 1582289648.50 151.5538 60.0029 32.0000 1.9889 1.9915 418.0807 418.7500 0.1004 -1.0000 -1.0000 5343973 1582289648.60 151.5538 60.0029 32.0000 1.9889 1.9916 418.1340 418.8037 0.1005 -1.0000 -1.0000 5344051 1582289648.70 151.5538 60.0029 32.0000 1.9888 1.9914 418.1973 418.8672 0.1005 -1.0000 -1.0000 5344114 1582289648.80 151.5369 60.0029 32.0000 1.9883 1.9909 418.1104 418.7805 0.1006 -1.0000 -1.0000 5344833 1582289648.90 151.5365 60.0029 32.0000 1.9885 1.9912 417.9910 418.6605 0.1004 -1.0000 -1.0000 5344911 1582289649.00 151.5365 60.0029 32.0000 1.9885 1.9911 418.0583 418.7275 0.1004 -1.0000 -1.0000 5344973 1582289649.10 151.5365 60.0029 32.0000 1.9883 1.9910 418.0747 418.7443 0.1005 -1.0000 -1.0000 5345036 1582289649.20 151.5365 60.0029 32.0000 1.9884 1.9910 418.1331 418.8027 0.1004 -1.0000 -1.0000 5345114 1582289649.30 151.5412 60.0029 32.0000 1.9889 1.9915 417.9715 418.6402 0.1004 -1.0000 -1.0000 5345176 1582289649.40 151.5619 60.0029 32.0000 1.9890 1.9917 417.9796 418.6491 0.1005 -1.0000 -1.0000 5345239 1582289649.50 151.5619 60.0029 32.0000 1.9890 1.9916 418.0752 418.7448 0.1004 -1.0000 -1.0000 5345301 1582289649.60 151.5619 60.0029 32.0000 1.9887 1.9913 418.1316 418.8007 0.1004 -1.0000 -1.0000 5345364 1582289649.70 151.5619 60.0029 32.0000 1.9895 1.9922 418.1038 418.7745 0.1006 -1.0000 -1.0000 5345427 1582289649.80 151.5619 60.0029 32.0000 1.9890 1.9916 417.9976 418.6681 0.1006 -1.0000 -1.0000 5345723 1582289649.90 151.4326 60.0039 32.0000 1.9894 1.9921 418.1376 418.8071 0.1004 -1.0000 -1.0000 5345786 1582289650.00 151.4326 60.0039 32.0000 1.9894 1.9920 418.1605 418.8296 0.1004 -1.0000 -1.0000 5345848 1582289650.10 151.4326 60.0039 32.0000 1.9892 1.9918 418.2078 418.8784 0.1006 -1.0000 -1.0000 5345927 1582289650.20 151.4326 60.0039 32.0000 1.9897 1.9923 418.0173 418.6873 0.1006 -1.0000 -1.0000 5345989 1582289650.30 151.4326 60.0039 32.0000 1.9892 1.9918 417.9325 418.6022 0.1005 -1.0000 -1.0000 5346067 1582289650.40 151.4234 60.0039 32.0000 1.9889 1.9915 418.1407 418.8095 0.1004 -1.0000 -1.0000 5346130 1582289650.50 151.4065 60.0039 32.0000 1.9895 1.9921 418.1733 418.8431 0.1004 -1.0000 -1.0000 5346192 1582289650.60 151.4065 60.0039 32.0000 1.9899 1.9925 418.0066 418.6758 0.1004 -1.0000 -1.0000 5346270 1582289650.70 151.4065 60.0039 32.0000 1.9899 1.9925 417.9259 418.5960 0.1005 -1.0000 -1.0000 5346333 1582289650.80 151.4065 60.0039 32.0000 1.9890 1.9916 418.1969 418.8667 0.1005 -1.0000 -1.0000 5346395 1582289650.90 151.4065 60.0039 32.0000 1.9891 1.9917 418.0782 418.7479 0.1005 -1.0000 -1.0000 5346473 1582289651.00 151.5230 60.0039 32.0000 1.9896 1.9923 418.0548 418.7246 0.1005 -1.0000 -1.0000 5346536 1582289651.10 151.5230 60.0039 32.0000 1.9895 1.9921 418.0096 418.6792 0.1005 -1.0000 -1.0000 5346598 1582289651.20 151.5230 60.0039 32.0000 1.9883 1.9910 418.2884 418.9589 0.1006 -1.0000 -1.0000 5346661 1582289651.30 151.5230 60.0039 32.0000 1.9888 1.9914 418.1176 418.7878 0.1005 -1.0000 -1.0000 5346848 1582289651.40 151.5230 60.0039 32.0000 1.9894 1.9920 417.9449 418.6143 0.1005 -1.0000 -1.0000 5346911 1582289651.50 151.5301 60.0039 32.0000 1.9898 1.9924 418.0477 418.7184 0.1006 -1.0000 -1.0000 5346973 1582289651.60 151.5322 60.0039 32.0000 1.9881 1.9907 418.1498 418.8198 0.1005 -1.0000 -1.0000 5347036 1582289651.70 151.5322 60.0039 32.0000 1.9892 1.9918 418.0812 418.7506 0.1005 -1.0000 -1.0000 5347114 1582289651.80 151.5322 60.0039 32.0000 1.9889 1.9915 417.9499 418.6205 0.1006 -1.0000 -1.0000 5347176 1582289651.90 151.5322 60.0039 32.0000 1.9898 1.9924 418.0064 418.6758 0.1004 -1.0000 -1.0000 5347348 1582289652.00 151.5315 60.0039 32.0000 1.9893 1.9919 418.1358 418.8059 0.1005 -1.0000 -1.0000 5347411 1582289652.10 151.5124 60.0039 32.0000 1.9891 1.9917 418.1769 418.8469 0.1005 -1.0000 -1.0000 5347489 1582289652.20 151.5124 60.0039 32.0000 1.9906 1.9932 417.9987 418.6682 0.1005 -1.0000 -1.0000 5347551 1582289652.30 151.5124 60.0039 32.0000 1.9892 1.9918 418.0494 418.7193 0.1005 -1.0000 -1.0000 5347614 1582289652.40 151.5124 60.0039 32.0000 1.9884 1.9910 418.1844 418.8544 0.1005 -1.0000 -1.0000 5348098 1582289652.50 151.5124 60.0039 32.0000 1.9885 1.9911 418.2045 418.8736 0.1004 -1.0000 -1.0000 5348161 1582289652.60 151.4369 60.0039 32.0000 1.9895 1.9921 418.1231 418.7932 0.1005 -1.0000 -1.0000 5348239 1582289652.70 151.4323 60.0039 32.0000 1.9893 1.9920 418.0557 418.7252 0.1004 -1.0000 -1.0000 5348380 1582289652.80 151.4323 60.0039 32.0000 1.9879 1.9905 418.0902 418.7601 0.1005 -1.0000 -1.0000 5348442 1582289652.90 151.4323 60.0039 32.0000 1.9882 1.9908 418.1850 418.8554 0.1005 -1.0000 -1.0000 5348614 1582289653.00 151.4323 60.0039 32.0000 1.9891 1.9917 418.0656 418.7359 0.1006 -1.0000 -1.0000 5348676 1582289653.10 151.4325 60.0039 32.0000 1.9895 1.9921 417.8917 418.5618 0.1006 -1.0000 -1.0000 5348739 1582289653.20 151.4345 60.0039 32.0000 1.9886 1.9912 418.1904 418.8606 0.1005 -1.0000 -1.0000 5348817 1582289653.30 151.4345 60.0039 32.0000 1.9886 1.9912 418.0660 418.7360 0.1006 -1.0000 -1.0000 5348880 1582289653.40 151.4345 60.0039 32.0000 1.9892 1.9919 417.9431 418.6134 0.1006 -1.0000 -1.0000 5349114 1582289653.50 151.4345 60.0039 32.0000 1.9891 1.9917 418.0376 418.7073 0.1004 -1.0000 -1.0000 5349192 1582289653.60 151.4345 60.0039 32.0000 1.9890 1.9917 418.2258 418.8950 0.1003 -1.0000 -1.0000 5349255 1582289653.70 151.4345 60.0039 32.0000 1.9888 1.9915 418.2285 418.8972 0.1003 -1.0000 -1.0000 5349317 1582289653.80 151.4345 60.0039 32.0000 1.9892 1.9919 417.9971 418.6664 0.1005 -1.0000 -1.0000 5349380 1582289653.90 151.4262 60.0039 32.0000 1.9894 1.9920 418.0747 418.7446 0.1005 -1.0000 -1.0000 5349645 1582289654.00 151.4258 60.0039 32.0000 1.9889 1.9915 418.1568 418.8261 0.1004 -1.0000 -1.0000 5349708 1582289654.10 151.4258 60.0039 32.0000 1.9889 1.9915 418.2072 418.8774 0.1005 -1.0000 -1.0000 5349786 1582289654.20 151.4556 60.0039 32.0000 1.9881 1.9907 418.1201 418.7896 0.1005 -1.0000 -1.0000 5349848 1582289654.30 151.5410 60.0039 32.0000 1.9895 1.9921 418.0673 418.7374 0.1006 -1.0000 -1.0000 5349911 1582289654.40 151.5410 60.0039 32.0000 1.9888 1.9914 418.2047 418.8758 0.1007 -1.0000 -1.0000 5350098 1582289654.50 151.5410 60.0039 32.0000 1.9881 1.9907 418.1911 418.8599 0.1003 -1.0000 -1.0000 5350161 1582289654.60 151.5410 60.0039 32.0000 1.9892 1.9918 418.0885 418.7581 0.1005 -1.0000 -1.0000 5350239 1582289654.70 151.5410 60.0039 32.0000 1.9906 1.9932 418.1126 418.7828 0.1005 -1.0000 -1.0000 5350301 1582289654.80 151.5332 60.0032 32.0000 1.9887 1.9913 418.1475 418.8176 0.1005 -1.0000 -1.0000 5350364 1582289654.90 151.5332 60.0032 32.0000 1.9882 1.9908 418.2783 418.9494 0.1005 -1.0000 -1.0000 5350426 1582289655.00 151.5332 60.0032 32.0000 1.9888 1.9914 418.2367 418.9067 0.1005 -1.0000 -1.0000 5350598 1582289655.10 151.5332 60.0032 32.0000 1.9890 1.9916 418.0547 418.7251 0.1006 -1.0000 -1.0000 5350661 1582289655.20 151.5332 60.0032 32.0000 1.9893 1.9919 417.9596 418.6292 0.1005 -1.0000 -1.0000 5350739 1582289655.30 151.4794 60.0032 32.0000 1.9884 1.9911 418.1164 418.7865 0.1005 -1.0000 -1.0000 5350801 1582289655.40 151.4592 60.0032 32.0000 1.9887 1.9913 418.2416 418.9124 0.1007 -1.0000 -1.0000 5350864 1582289655.50 151.4592 60.0032 32.0000 1.9889 1.9915 418.1212 418.7919 0.1006 -1.0000 -1.0000 5351098 1582289655.60 151.4592 60.0032 32.0000 1.9886 1.9913 418.1264 418.7965 0.1005 -1.0000 -1.0000 5351161 1582289655.70 151.4592 60.0032 32.0000 1.9886 1.9912 418.2600 418.9302 0.1005 -1.0000 -1.0000 5351224 1582289655.80 151.4584 60.0032 32.0000 1.9889 1.9915 418.0928 418.7628 0.1005 -1.0000 -1.0000 5351301 1582289655.90 151.4180 60.0032 32.0000 1.9897 1.9923 418.1265 418.7975 0.1006 -1.0000 -1.0000 5351364 1582289656.00 151.4180 60.0032 32.0000 1.9891 1.9917 418.0597 418.7299 0.1005 -1.0000 -1.0000 5351692 1582289656.10 151.4180 60.0032 32.0000 1.9887 1.9913 418.1856 418.8559 0.1005 -1.0000 -1.0000 5351770 1582289656.20 151.4180 60.0032 32.0000 1.9892 1.9918 418.1651 418.8354 0.1006 -1.0000 -1.0000 5351833 1582289656.30 151.4180 60.0032 32.0000 1.9894 1.9920 417.9117 418.5821 0.1006 -1.0000 -1.0000 5351895 1582289656.40 151.3973 60.0032 32.0000 1.9895 1.9921 417.9820 418.6514 0.1004 -1.0000 -1.0000 5351973 1582289656.50 151.3973 60.0032 32.0000 1.9892 1.9918 418.1797 418.8495 0.1005 -1.0000 -1.0000 5352442 1582289656.60 151.3973 60.0032 32.0000 1.9884 1.9910 418.2329 418.9026 0.1005 -1.0000 -1.0000 5352520 1582289656.70 151.3973 60.0032 32.0000 1.9891 1.9917 417.9484 418.6184 0.1005 -1.0000 -1.0000 5352583 1582289656.80 151.3973 60.0032 32.0000 1.9889 1.9915 418.1188 418.7883 0.1005 -1.0000 -1.0000 5352645 1582289656.90 151.4128 60.0032 32.0000 1.9884 1.9911 418.1241 418.7934 0.1004 -1.0000 -1.0000 5352724 1582289657.00 151.4582 60.0032 32.0000 1.9887 1.9913 418.2208 418.8923 0.1007 -1.0000 -1.0000 5352895 1582289657.10 151.4582 60.0032 32.0000 1.9893 1.9919 418.0334 418.7034 0.1005 -1.0000 -1.0000 5352958 1582289657.20 151.4582 60.0032 32.0000 1.9894 1.9921 417.9658 418.6358 0.1006 -1.0000 -1.0000 5353036 1582289657.30 151.4582 60.0032 32.0000 1.9888 1.9915 418.1533 418.8239 0.1006 -1.0000 -1.0000 5353098 1582289657.40 151.4582 60.0032 32.0000 1.9886 1.9912 418.1701 418.8402 0.1005 -1.0000 -1.0000 5353161 1582289657.50 151.4582 60.0032 32.0000 1.9891 1.9917 418.0507 418.7210 0.1006 -1.0000 -1.0000 5353239 1582289657.60 151.5482 60.0032 32.0000 1.9894 1.9921 417.9939 418.6637 0.1006 -1.0000 -1.0000 5353301 1582289657.70 151.5482 60.0032 32.0000 1.9894 1.9920 418.0390 418.7097 0.1006 -1.0000 -1.0000 5353364 1582289657.80 151.5482 60.0032 32.0000 1.9891 1.9918 418.1751 418.8456 0.1005 -1.0000 -1.0000 5353442 1582289657.90 151.5482 60.0032 32.0000 1.9896 1.9922 418.1092 418.7799 0.1006 -1.0000 -1.0000 5353505 1582289658.00 151.5514 60.0032 32.0000 1.9897 1.9923 417.9126 418.5828 0.1006 -1.0000 -1.0000 5353598 1582289658.10 151.5531 60.0032 32.0000 1.9892 1.9919 418.0144 418.6846 0.1005 -1.0000 -1.0000 5353661 1582289658.20 151.5531 60.0032 32.0000 1.9887 1.9914 418.2779 418.9492 0.1007 -1.0000 -1.0000 5353723 1582289658.30 151.5531 60.0032 32.0000 1.9885 1.9911 418.2133 418.8839 0.1006 -1.0000 -1.0000 5353786 1582289658.40 151.5531 60.0032 32.0000 1.9898 1.9924 418.0706 418.7414 0.1006 -1.0000 -1.0000 5353864 1582289658.50 151.5531 60.0032 32.0000 1.9896 1.9922 418.0229 418.6937 0.1007 -1.0000 -1.0000 5354098 1582289658.60 151.4364 60.0032 32.0000 1.9889 1.9916 418.0245 418.6945 0.1005 -1.0000 -1.0000 5354176 1582289658.70 151.4364 60.0032 32.0000 1.9881 1.9907 418.2489 418.9197 0.1006 -1.0000 -1.0000 5354239 1582289658.80 151.4364 60.0032 32.0000 1.9884 1.9910 418.1739 418.8446 0.1006 -1.0000 -1.0000 5354301 1582289658.90 151.4364 60.0032 32.0000 1.9887 1.9914 417.9178 418.5894 0.1007 -1.0000 -1.0000 5354364 1582289659.00 151.4364 60.0032 32.0000 1.9883 1.9909 418.1078 418.7782 0.1006 -1.0000 -1.0000 5354598 1582289659.10 151.4364 60.0032 32.0000 1.9882 1.9909 418.1902 418.8609 0.1005 -1.0000 -1.0000 5354661 1582289659.20 151.4364 60.0032 32.0000 1.9892 1.9918 418.1470 418.8174 0.1006 -1.0000 -1.0000 5354724 1582289659.30 151.4489 60.0032 32.0000 1.9899 1.9926 417.9634 418.6342 0.1006 -1.0000 -1.0000 5354786 1582289659.40 151.4489 60.0032 32.0000 1.9892 1.9918 417.9427 418.6125 0.1005 -1.0000 -1.0000 5354848 1582289659.50 151.4489 60.0032 32.0000 1.9888 1.9915 418.0470 418.7178 0.1007 -1.0000 -1.0000 5354927 1582289659.60 151.4489 60.0032 32.0000 1.9891 1.9917 418.2518 418.9217 0.1005 -1.0000 -1.0000 5355098 1582289659.70 151.4489 60.0032 32.0000 1.9892 1.9918 418.1001 418.7700 0.1005 -1.0000 -1.0000 5355161 1582289659.80 151.4667 60.0031 32.0000 1.9899 1.9925 417.9784 418.6482 0.1005 -1.0000 -1.0000 5355239 1582289659.90 151.4690 60.0030 32.0000 1.9901 1.9928 417.9719 418.6403 0.1004 -1.0000 -1.0000 5355301 1582289660.00 151.4690 60.0030 32.0000 1.9894 1.9921 418.1346 418.8058 0.1006 -1.0000 -1.0000 5355364 1582289660.10 151.4690 60.0030 32.0000 1.9890 1.9916 418.1207 418.7912 0.1006 -1.0000 -1.0000 5356083 1582289660.20 151.4690 60.0030 32.0000 1.9900 1.9926 417.9831 418.6529 0.1005 -1.0000 -1.0000 5356255 1582289660.30 151.4690 60.0030 32.0000 1.9897 1.9924 417.9103 418.5806 0.1006 -1.0000 -1.0000 5356317 1582289660.40 151.4690 60.0030 32.0000 1.9895 1.9921 418.0529 418.7238 0.1006 -1.0000 -1.0000 5356395 1582289660.50 151.4626 60.0030 32.0000 1.9893 1.9920 418.0667 418.7377 0.1007 -1.0000 -1.0000 5356458 1582289660.60 151.4626 60.0030 32.0000 1.9902 1.9928 418.0450 418.7155 0.1006 -1.0000 -1.0000 5356536 1582289660.70 151.4626 60.0030 32.0000 1.9895 1.9922 417.9206 418.5907 0.1005 -1.0000 -1.0000 5356598 1582289660.80 151.4626 60.0030 32.0000 1.9893 1.9919 418.0516 418.7221 0.1007 -1.0000 -1.0000 5356661 1582289660.90 151.4626 60.0030 32.0000 1.9893 1.9919 418.1874 418.8589 0.1007 -1.0000 -1.0000 5356723 1582289661.00 151.4626 60.0030 32.0000 1.9895 1.9922 418.0563 418.7275 0.1006 -1.0000 -1.0000 5356786 1582289661.10 151.4626 60.0030 32.0000 1.9898 1.9925 418.0158 418.6863 0.1007 -1.0000 -1.0000 5356848 1582289661.20 151.4626 60.0030 32.0000 1.9896 1.9922 418.0956 418.7670 0.1007 -1.0000 -1.0000 5356927 1582289661.30 151.4626 60.0030 32.0000 1.9887 1.9914 418.1792 418.8491 0.1004 -1.0000 -1.0000 5356989 1582289661.40 151.5793 60.0030 32.0000 1.9896 1.9922 418.0582 418.7277 0.1005 -1.0000 -1.0000 5357051 1582289661.50 151.6078 60.0030 32.0000 1.9903 1.9929 418.0135 418.6843 0.1007 -1.0000 -1.0000 5357130 1582289661.60 151.5732 60.0030 32.0000 1.9899 1.9925 418.0786 418.7497 0.1004 -1.0000 -1.0000 5357364 1582289661.70 151.5732 60.0030 32.0000 1.9890 1.9916 418.1959 418.8671 0.1007 -1.0000 -1.0000 5357427 1582289661.80 151.5732 60.0030 32.0000 1.9885 1.9911 418.1627 418.8333 0.1005 -1.0000 -1.0000 5357489 1582289661.90 151.5732 60.0030 32.0000 1.9885 1.9912 418.0341 418.7046 0.1006 -1.0000 -1.0000 5357551 1582289662.00 151.5732 60.0030 32.0000 1.9886 1.9912 417.9864 418.6557 0.1005 -1.0000 -1.0000 5357614 1582289662.10 151.5347 60.0030 32.0000 1.9882 1.9908 418.2280 418.8991 0.1007 -1.0000 -1.0000 5357864 1582289662.20 151.5344 60.0030 32.0000 1.9886 1.9912 418.1027 418.7730 0.1005 -1.0000 -1.0000 5357927 1582289662.30 151.5344 60.0030 32.0000 1.9894 1.9921 418.0861 418.7568 0.1006 -1.0000 -1.0000 5357989 1582289662.40 151.5344 60.0030 32.0000 1.9896 1.9922 418.0541 418.7246 0.1006 -1.0000 -1.0000 5358051 1582289662.50 151.5344 60.0030 32.0000 1.9885 1.9911 418.1855 418.8564 0.1007 -1.0000 -1.0000 5358114 1582289662.60 151.5213 60.0030 32.0000 1.9886 1.9912 418.0366 418.7071 0.1005 -1.0000 -1.0000 5358348 1582289662.70 151.4201 60.0030 32.0000 1.9894 1.9920 417.9067 418.5759 0.1004 -1.0000 -1.0000 5358411 1582289662.80 151.4201 60.0030 32.0000 1.9890 1.9916 418.2383 418.9084 0.1006 -1.0000 -1.0000 5358473 1582289662.90 151.4201 60.0030 32.0000 1.9883 1.9909 418.1724 418.8435 0.1006 -1.0000 -1.0000 5358551 1582289663.00 151.4201 60.0030 32.0000 1.9888 1.9914 418.0920 418.7627 0.1006 -1.0000 -1.0000 5358614 1582289663.10 151.4201 60.0030 32.0000 1.9887 1.9913 418.0039 418.6735 0.1005 -1.0000 -1.0000 5359583 1582289663.20 151.4377 60.0030 32.0000 1.9880 1.9906 418.1436 418.8137 0.1005 -1.0000 -1.0000 5359661 1582289663.30 151.4377 60.0030 32.0000 1.9891 1.9917 418.2308 418.9011 0.1006 -1.0000 -1.0000 5359723 1582289663.40 151.4377 60.0030 32.0000 1.9893 1.9919 418.2285 418.8989 0.1006 -1.0000 -1.0000 5359786 1582289663.50 151.4377 60.0030 32.0000 1.9894 1.9920 418.0017 418.6733 0.1007 -1.0000 -1.0000 5359848 1582289663.60 151.4377 60.0030 32.0000 1.9890 1.9916 418.0762 418.7468 0.1006 -1.0000 -1.0000 5359911 1582289663.70 151.4727 60.0030 32.0000 1.9886 1.9912 418.2577 418.9283 0.1005 -1.0000 -1.0000 5359973 1582289663.80 151.4864 60.0030 32.0000 1.9894 1.9920 418.0563 418.7258 0.1005 -1.0000 -1.0000 5400051 1582289663.90 151.4864 60.0030 32.0000 1.9895 1.9921 418.1096 418.7801 0.1006 -1.0000 -1.0000 5400114 1582289664.00 151.4864 60.0030 32.0000 1.9889 1.9916 418.1638 418.8344 0.1006 -1.0000 -1.0000 5400176 1582289664.10 151.4864 60.0030 32.0000 1.9886 1.9912 418.2884 418.9589 0.1006 -1.0000 -1.0000 5400255 1582289664.20 151.4864 60.0030 32.0000 1.9885 1.9911 418.1347 418.8054 0.1006 -1.0000 -1.0000 5400317 1582289664.30 151.5412 60.0030 32.0000 1.9900 1.9926 418.0367 418.7067 0.1005 -1.0000 -1.0000 5400380 1582289664.40 151.5412 60.0030 32.0000 1.9900 1.9926 418.1536 418.8243 0.1006 -1.0000 -1.0000 5400442 1582289664.50 151.5412 60.0030 32.0000 1.9890 1.9916 418.1770 418.8475 0.1006 -1.0000 -1.0000 5400505 1582289664.60 151.5412 60.0030 32.0000 1.9891 1.9917 418.2904 418.9611 0.1006 -1.0000 -1.0000 5400583 1582289664.70 151.5412 60.0030 32.0000 1.9892 1.9918 418.0812 418.7514 0.1005 -1.0000 -1.0000 5400645 1582289664.80 151.5913 60.0027 32.0000 1.9888 1.9914 418.1965 418.8665 0.1005 -1.0000 -1.0000 5400708 1582289664.90 151.6018 60.0026 32.0000 1.9884 1.9910 418.2233 418.8941 0.1006 -1.0000 -1.0000 5400786 1582289665.00 151.6018 60.0026 32.0000 1.9883 1.9910 418.1215 418.7919 0.1006 -1.0000 -1.0000 5400848 1582289665.10 151.6018 60.0026 32.0000 1.9892 1.9918 418.0705 418.7407 0.1005 -1.0000 -1.0000 5400911 1582289665.20 151.6018 60.0026 32.0000 1.9896 1.9922 418.0430 418.7113 0.1004 -1.0000 -1.0000 5400989 1582289665.30 151.6018 60.0026 32.0000 1.9887 1.9913 418.1601 418.8305 0.1004 -1.0000 -1.0000 5401051 1582289665.40 151.5846 60.0026 32.0000 1.9889 1.9915 418.1273 418.7965 0.1004 -1.0000 -1.0000 5401114 1582289665.50 151.5846 60.0026 32.0000 1.9895 1.9921 418.1229 418.7926 0.1005 -1.0000 -1.0000 5401192 1582289665.60 151.5846 60.0026 32.0000 1.9891 1.9917 417.9904 418.6603 0.1004 -1.0000 -1.0000 5401255 1582289665.70 151.5846 60.0026 32.0000 1.9888 1.9914 418.1112 418.7816 0.1008 -1.0000 -1.0000 5401348 1582289665.80 151.5846 60.0026 32.0000 1.9887 1.9913 418.2130 418.8830 0.1005 -1.0000 -1.0000 5401411 1582289665.90 151.4867 60.0026 32.0000 1.9895 1.9921 418.0139 418.6849 0.1007 -1.0000 -1.0000 5401473 1582289666.00 151.4811 60.0026 32.0000 1.9898 1.9924 418.0235 418.6945 0.1006 -1.0000 -1.0000 5401536 1582289666.10 151.4811 60.0026 32.0000 1.9895 1.9921 418.1791 418.8494 0.1005 -1.0000 -1.0000 5401614 1582289666.20 151.4811 60.0026 32.0000 1.9890 1.9916 418.2298 418.8986 0.1004 -1.0000 -1.0000 5402598 1582289666.30 151.4811 60.0026 32.0000 1.9898 1.9924 417.9950 418.6652 0.1006 -1.0000 -1.0000 5402661 1582289666.40 151.4811 60.0026 32.0000 1.9899 1.9925 418.0001 418.6699 0.1005 -1.0000 -1.0000 5402724 1582289666.50 151.5085 60.0026 32.0000 1.9885 1.9911 418.1937 418.8637 0.1005 -1.0000 -1.0000 5402786 1582289666.60 151.5085 60.0026 32.0000 1.9892 1.9918 418.2114 418.8817 0.1005 -1.0000 -1.0000 5402864 1582289666.70 151.5085 60.0026 32.0000 1.9897 1.9923 418.0689 418.7390 0.1005 -1.0000 -1.0000 5402927 1582289666.80 151.5085 60.0026 32.0000 1.9897 1.9924 417.9935 418.6647 0.1008 -1.0000 -1.0000 5402989 1582289666.90 151.5085 60.0026 32.0000 1.9897 1.9923 418.1436 418.8146 0.1006 -1.0000 -1.0000 5403067 1582289667.00 151.5328 60.0026 32.0000 1.9891 1.9917 418.2304 418.9010 0.1006 -1.0000 -1.0000 5403130 1582289667.10 151.5757 60.0026 32.0000 1.9897 1.9923 418.0681 418.7379 0.1005 -1.0000 -1.0000 5403192 1582289667.20 151.5757 60.0026 32.0000 1.9897 1.9924 417.9857 418.6559 0.1006 -1.0000 -1.0000 5403255 1582289667.30 151.5757 60.0026 32.0000 1.9895 1.9921 418.2188 418.8893 0.1006 -1.0000 -1.0000 5403317 1582289667.40 151.5757 60.0026 32.0000 1.9892 1.9918 418.1623 418.8330 0.1006 -1.0000 -1.0000 5403380 1582289667.50 151.5757 60.0026 32.0000 1.9893 1.9919 417.9908 418.6615 0.1006 -1.0000 -1.0000 5403458 1582289667.60 151.5664 60.0026 32.0000 1.9895 1.9921 418.0130 418.6826 0.1005 -1.0000 -1.0000 5403520 1582289667.70 151.5664 60.0026 32.0000 1.9894 1.9921 418.1368 418.8081 0.1007 -1.0000 -1.0000 5403583 1582289667.80 151.5664 60.0026 32.0000 1.9892 1.9918 418.2165 418.8871 0.1006 -1.0000 -1.0000 5403661 1582289667.90 151.5664 60.0026 32.0000 1.9894 1.9920 418.0174 418.6877 0.1006 -1.0000 -1.0000 5403724 1582289668.00 151.5664 60.0026 32.0000 1.9890 1.9916 418.0870 418.7569 0.1005 -1.0000 -1.0000 5403786 1582289668.10 151.6148 60.0026 32.0000 1.9886 1.9912 418.1981 418.8676 0.1005 -1.0000 -1.0000 5403848 1582289668.20 151.6336 60.0026 32.0000 1.9887 1.9913 418.1850 418.8561 0.1007 -1.0000 -1.0000 5403927 1582289668.30 151.6336 60.0026 32.0000 1.9896 1.9923 418.1140 418.7846 0.1006 -1.0000 -1.0000 5404098 1582289668.40 151.6336 60.0026 32.0000 1.9894 1.9920 418.1460 418.8158 0.1005 -1.0000 -1.0000 5404176 1582289668.50 151.6336 60.0026 32.0000 1.9894 1.9920 418.2137 418.8838 0.1005 -1.0000 -1.0000 5404239 1582289668.60 151.6336 60.0026 32.0000 1.9890 1.9917 418.1548 418.8241 0.1004 -1.0000 -1.0000 5404301 1582289668.70 151.4906 60.0026 32.0000 1.9900 1.9926 417.9306 418.6010 0.1006 -1.0000 -1.0000 5404364 1582289668.80 151.4906 60.0026 32.0000 1.9892 1.9919 418.0229 418.6931 0.1005 -1.0000 -1.0000 5404614 1582289668.90 151.4906 60.0026 32.0000 1.9898 1.9924 418.1172 418.7874 0.1006 -1.0000 -1.0000 5404676 1582289669.00 151.4906 60.0026 32.0000 1.9895 1.9921 418.2014 418.8726 0.1006 -1.0000 -1.0000 5404739 1582289669.10 151.4906 60.0026 32.0000 1.9890 1.9916 418.1640 418.8342 0.1006 -1.0000 -1.0000 5404817 1582289669.20 151.4906 60.0026 32.0000 1.9898 1.9925 418.0046 418.6750 0.1006 -1.0000 -1.0000 5404880 1582289669.30 151.4906 60.0026 32.0000 1.9893 1.9919 418.0169 418.6866 0.1005 -1.0000 -1.0000 5404973 1582289669.40 151.4439 60.0026 32.0000 1.9891 1.9917 418.2015 418.8721 0.1006 -1.0000 -1.0000 5405020 1582289669.50 151.4439 60.0026 32.0000 1.9896 1.9923 418.0299 418.7003 0.1005 -1.0000 -1.0000 5405098 1582289669.60 151.4439 60.0026 32.0000 1.9899 1.9925 418.0102 418.6799 0.1005 -1.0000 -1.0000 5405161 1582289669.70 151.4439 60.0026 32.0000 1.9892 1.9918 418.0229 418.6922 0.1005 -1.0000 -1.0000 5405223 1582289669.80 151.4439 60.0026 32.0000 1.9889 1.9915 418.2085 418.8795 0.1007 -1.0000 -1.0000 5405301 1582289669.90 151.4376 60.0031 32.0000 1.9888 1.9914 418.0864 418.7578 0.1007 -1.0000 -1.0000 5405364 1582289670.00 151.4330 60.0034 32.0000 1.9895 1.9922 417.9861 418.6568 0.1006 -1.0000 -1.0000 5405427 1582289670.10 151.4330 60.0034 32.0000 1.9887 1.9914 417.9426 418.6125 0.1005 -1.0000 -1.0000 5405489 1582289670.20 151.4330 60.0034 32.0000 1.9885 1.9911 418.0785 418.7486 0.1006 -1.0000 -1.0000 5405551 1582289670.30 151.4330 60.0034 32.0000 1.9889 1.9915 418.2104 418.8809 0.1005 -1.0000 -1.0000 5405942 1582289670.40 151.4330 60.0034 32.0000 1.9895 1.9922 418.0012 418.6717 0.1006 -1.0000 -1.0000 5406005 1582289670.50 151.5553 60.0034 32.0000 1.9900 1.9926 418.0102 418.6796 0.1004 -1.0000 -1.0000 5406067 1582289670.60 151.5553 60.0034 32.0000 1.9891 1.9918 418.1369 418.8070 0.1006 -1.0000 -1.0000 5406145 1582289670.70 151.5553 60.0034 32.0000 1.9881 1.9907 418.2376 418.9091 0.1007 -1.0000 -1.0000 5406208 1582289670.80 151.5553 60.0034 32.0000 1.9898 1.9924 418.0934 418.7640 0.1006 -1.0000 -1.0000 5406458 1582289670.90 151.5553 60.0034 32.0000 1.9899 1.9925 418.0425 418.7127 0.1005 -1.0000 -1.0000 5406536 1582289671.00 151.5553 60.0034 32.0000 1.9894 1.9920 418.1120 418.7816 0.1005 -1.0000 -1.0000 5406598 1582289671.10 151.5553 60.0034 32.0000 1.9892 1.9919 418.1968 418.8677 0.1006 -1.0000 -1.0000 5406661 1582289671.20 151.5553 60.0034 32.0000 1.9889 1.9916 418.0254 418.6962 0.1007 -1.0000 -1.0000 5406739 1582289671.30 151.5553 60.0034 32.0000 1.9897 1.9923 417.9254 418.5960 0.1006 -1.0000 -1.0000 5406958 1582289671.40 151.5553 60.0034 32.0000 1.9895 1.9922 418.0867 418.7554 0.1004 -1.0000 -1.0000 5407020 1582289671.50 151.5553 60.0034 32.0000 1.9891 1.9917 418.2101 418.8797 0.1004 -1.0000 -1.0000 5407098 1582289671.60 151.5717 60.0034 32.0000 1.9890 1.9916 418.1549 418.8239 0.1004 -1.0000 -1.0000 5407161 1582289671.70 151.5767 60.0034 32.0000 1.9898 1.9924 418.0893 418.7609 0.1007 -1.0000 -1.0000 5407224 1582289671.80 151.4493 60.0034 32.0000 1.9894 1.9920 418.1493 418.8207 0.1007 -1.0000 -1.0000 5407458 1582289671.90 151.4493 60.0034 32.0000 1.9890 1.9917 418.2205 418.8917 0.1006 -1.0000 -1.0000 5407520 1582289672.00 151.4493 60.0034 32.0000 1.9890 1.9916 418.0408 418.7115 0.1006 -1.0000 -1.0000 5407583 1582289672.10 151.4469 60.0034 32.0000 1.9896 1.9923 417.9463 418.6158 0.1006 -1.0000 -1.0000 5407661 1582289672.20 151.4134 60.0034 32.0000 1.9893 1.9920 418.1040 418.7749 0.1006 -1.0000 -1.0000 5407723 1582289672.30 151.4134 60.0034 32.0000 1.9889 1.9915 418.2335 418.9047 0.1007 -1.0000 -1.0000 5407786 1582289672.40 151.4134 60.0034 32.0000 1.9896 1.9922 418.0416 418.7107 0.1004 -1.0000 -1.0000 5407848 1582289672.50 151.4134 60.0034 32.0000 1.9895 1.9921 418.0121 418.6816 0.1005 -1.0000 -1.0000 5407911 1582289672.60 151.4134 60.0034 32.0000 1.9898 1.9924 418.0625 418.7325 0.1006 -1.0000 -1.0000 5407989 1582289672.70 151.4891 60.0034 32.0000 1.9895 1.9921 418.1975 418.8673 0.1005 -1.0000 -1.0000 5408051 1582289672.80 151.5051 60.0034 32.0000 1.9890 1.9916 418.2079 418.8777 0.1005 -1.0000 -1.0000 5408114 1582289672.90 151.5051 60.0034 32.0000 1.9900 1.9927 418.1522 418.8222 0.1005 -1.0000 -1.0000 5408348 1582289673.00 151.5051 60.0034 32.0000 1.9894 1.9920 418.1609 418.8318 0.1007 -1.0000 -1.0000 5408411 1582289673.10 151.5051 60.0034 32.0000 1.9890 1.9916 418.2641 418.9353 0.1007 -1.0000 -1.0000 5408473 1582289673.20 151.5073 60.0034 32.0000 1.9892 1.9918 418.1038 418.7747 0.1006 -1.0000 -1.0000 5408551 1582289673.30 151.5432 60.0034 32.0000 1.9904 1.9931 418.0411 418.7116 0.1006 -1.0000 -1.0000 5408614 1582289673.40 151.5432 60.0034 32.0000 1.9892 1.9918 418.1449 418.8146 0.1004 -1.0000 -1.0000 5408848 1582289673.50 151.5432 60.0034 32.0000 1.9890 1.9916 418.2547 418.9263 0.1008 -1.0000 -1.0000 5408911 1582289673.60 151.5432 60.0034 32.0000 1.9882 1.9909 418.1402 418.8116 0.1005 -1.0000 -1.0000 5408973 1582289673.70 151.5432 60.0034 32.0000 1.9892 1.9919 417.9395 418.6093 0.1006 -1.0000 -1.0000 5409036 1582289673.80 151.5409 60.0034 32.0000 1.9889 1.9916 418.1178 418.7879 0.1005 -1.0000 -1.0000 5409114 1582289673.90 151.5409 60.0034 32.0000 1.9890 1.9916 418.1491 418.8198 0.1006 -1.0000 -1.0000 5410176 1582289674.00 151.5409 60.0034 32.0000 1.9885 1.9911 418.1212 418.7915 0.1005 -1.0000 -1.0000 5410255 1582289674.10 151.5409 60.0034 32.0000 1.9891 1.9917 417.9933 418.6641 0.1007 -1.0000 -1.0000 5410317 1582289674.20 151.5409 60.0034 32.0000 1.9885 1.9911 418.0427 418.7119 0.1004 -1.0000 -1.0000 5410380 1582289674.30 151.5331 60.0034 32.0000 1.9886 1.9912 418.1616 418.8312 0.1005 -1.0000 -1.0000 5410458 1582289674.40 151.5243 60.0034 32.0000 1.9886 1.9912 418.1161 418.7866 0.1006 -1.0000 -1.0000 5410536 1582289674.50 151.5243 60.0034 32.0000 1.9895 1.9921 417.9622 418.6322 0.1005 -1.0000 -1.0000 5410598 1582289674.60 151.5243 60.0034 32.0000 1.9895 1.9921 417.9778 418.6468 0.1004 -1.0000 -1.0000 5410661 1582289674.70 151.5243 60.0034 32.0000 1.9890 1.9916 418.1629 418.8323 0.1004 -1.0000 -1.0000 5410724 1582289674.80 151.5243 60.0034 32.0000 1.9887 1.9913 418.2101 418.8805 0.1006 -1.0000 -1.0000 5410786 1582289674.90 151.5243 60.0034 32.0000 1.9892 1.9919 417.9736 418.6436 0.1005 -1.0000 -1.0000 5410864 1582289675.00 151.5243 60.0034 32.0000 1.9891 1.9917 417.9712 418.6407 0.1005 -1.0000 -1.0000 5410927 1582289675.10 151.5243 60.0034 32.0000 1.9891 1.9917 418.0969 418.7669 0.1005 -1.0000 -1.0000 5410989 1582289675.20 151.5243 60.0034 32.0000 1.9890 1.9917 418.2731 418.9441 0.1007 -1.0000 -1.0000 5411067 1582289675.30 151.5243 60.0034 32.0000 1.9894 1.9920 417.9056 418.5769 0.1007 -1.0000 -1.0000 5411130 1582289675.40 151.4304 60.0035 32.0000 1.9889 1.9915 418.0549 418.7253 0.1006 -1.0000 -1.0000 5411192 1582289675.50 151.4304 60.0035 32.0000 1.9889 1.9915 418.1168 418.7871 0.1005 -1.0000 -1.0000 5411364 1582289675.60 151.4304 60.0035 32.0000 1.9886 1.9912 418.0945 418.7642 0.1005 -1.0000 -1.0000 5411427 1582289675.70 151.4304 60.0035 32.0000 1.9897 1.9923 418.0285 418.6979 0.1005 -1.0000 -1.0000 5411489 1582289675.80 151.4304 60.0035 32.0000 1.9892 1.9918 417.9556 418.6260 0.1006 -1.0000 -1.0000 5411567 1582289675.90 151.4304 60.0035 32.0000 1.9892 1.9919 418.0331 418.7035 0.1006 -1.0000 -1.0000 5411630 1582289676.00 151.4304 60.0035 32.0000 1.9895 1.9922 418.2043 418.8746 0.1006 -1.0000 -1.0000 5411864 1582289676.10 151.4705 60.0035 32.0000 1.9897 1.9923 418.0455 418.7164 0.1006 -1.0000 -1.0000 5411942 1582289676.20 151.4705 60.0035 32.0000 1.9893 1.9919 417.9830 418.6535 0.1006 -1.0000 -1.0000 5412005 1582289676.30 151.4705 60.0035 32.0000 1.9896 1.9923 418.1060 418.7758 0.1005 -1.0000 -1.0000 5412067 1582289676.40 151.4705 60.0035 32.0000 1.9886 1.9913 418.0810 418.7514 0.1005 -1.0000 -1.0000 5412130 1582289676.50 151.4705 60.0035 32.0000 1.9898 1.9924 418.0194 418.6895 0.1006 -1.0000 -1.0000 5412192 1582289676.60 151.4705 60.0035 32.0000 1.9901 1.9928 417.9851 418.6553 0.1006 -1.0000 -1.0000 5412270 1582289676.70 151.4705 60.0035 32.0000 1.9888 1.9914 418.1216 418.7922 0.1005 -1.0000 -1.0000 5412333 1582289676.80 151.4705 60.0035 32.0000 1.9890 1.9916 418.1841 418.8538 0.1005 -1.0000 -1.0000 5412395 1582289676.90 151.4705 60.0035 32.0000 1.9899 1.9925 417.9763 418.6466 0.1006 -1.0000 -1.0000 5412473 1582289677.00 151.4705 60.0035 32.0000 1.9894 1.9920 417.9637 418.6335 0.1005 -1.0000 -1.0000 5412598 1582289677.10 151.4705 60.0035 32.0000 1.9891 1.9917 418.1457 418.8155 0.1005 -1.0000 -1.0000 5412661 1582289677.20 151.5719 60.0035 32.0000 1.9888 1.9915 418.1452 418.8163 0.1007 -1.0000 -1.0000 5412723 1582289677.30 151.5756 60.0035 32.0000 1.9898 1.9924 418.0627 418.7334 0.1006 -1.0000 -1.0000 5412786 1582289677.40 151.6090 60.0035 32.0000 1.9901 1.9927 418.0158 418.6853 0.1005 -1.0000 -1.0000 5412848 1582289677.50 151.6090 60.0035 32.0000 1.9895 1.9921 418.0979 418.7679 0.1005 -1.0000 -1.0000 5412927 1582289677.60 151.6090 60.0035 32.0000 1.9895 1.9921 418.1285 418.7977 0.1004 -1.0000 -1.0000 5413473 1582289677.70 151.5322 60.0035 32.0000 1.9897 1.9924 418.0054 418.6760 0.1005 -1.0000 -1.0000 5413536 1582289677.80 151.4840 60.0035 32.0000 1.9895 1.9921 418.0204 418.6900 0.1005 -1.0000 -1.0000 5413614 1582289677.90 151.4840 60.0035 32.0000 1.9890 1.9916 418.1159 418.7854 0.1003 -1.0000 -1.0000 5413676 1582289678.00 151.4840 60.0035 32.0000 1.9891 1.9917 418.2714 418.9424 0.1006 -1.0000 -1.0000 5413739 1582289678.10 151.4840 60.0035 32.0000 1.9897 1.9923 418.0978 418.7675 0.1006 -1.0000 -1.0000 5413833 1582289678.20 151.4840 60.0035 32.0000 1.9894 1.9920 418.0211 418.6914 0.1005 -1.0000 -1.0000 5413895 1582289678.30 151.4840 60.0035 32.0000 1.9894 1.9920 418.0636 418.7341 0.1006 -1.0000 -1.0000 5413958 1582289678.40 151.4931 60.0035 32.0000 1.9891 1.9917 418.2601 418.9317 0.1006 -1.0000 -1.0000 5414020 1582289678.50 151.4931 60.0035 32.0000 1.9894 1.9920 418.0393 418.7090 0.1005 -1.0000 -1.0000 5414083 1582289678.60 151.4931 60.0035 32.0000 1.9899 1.9925 417.9850 418.6548 0.1005 -1.0000 -1.0000 5414380 1582289678.70 151.4931 60.0035 32.0000 1.9891 1.9917 418.0145 418.6843 0.1006 -1.0000 -1.0000 5414442 1582289678.80 151.4931 60.0035 32.0000 1.9891 1.9918 418.2759 418.9472 0.1006 -1.0000 -1.0000 5414505 1582289678.90 151.4931 60.0035 32.0000 1.9898 1.9924 418.0636 418.7343 0.1007 -1.0000 -1.0000 5414583 1582289679.00 151.4931 60.0035 32.0000 1.9902 1.9928 418.0026 418.6733 0.1006 -1.0000 -1.0000 5414645 1582289679.10 151.4952 60.0035 32.0000 1.9895 1.9921 418.2079 418.8768 0.1004 -1.0000 -1.0000 5414864 1582289679.20 151.4953 60.0035 32.0000 1.9895 1.9921 418.1696 418.8398 0.1005 -1.0000 -1.0000 5414942 1582289679.30 151.4953 60.0035 32.0000 1.9896 1.9922 418.1083 418.7782 0.1005 -1.0000 -1.0000 5415005 1582289679.40 151.4953 60.0035 32.0000 1.9901 1.9927 418.0059 418.6753 0.1005 -1.0000 -1.0000 5415067 1582289679.50 151.5659 60.0035 32.0000 1.9896 1.9923 418.1104 418.7811 0.1007 -1.0000 -1.0000 5415145 1582289679.60 151.5659 60.0035 32.0000 1.9892 1.9919 418.2329 418.9048 0.1007 -1.0000 -1.0000 5415208 1582289679.70 151.5659 60.0035 32.0000 1.9897 1.9923 418.1320 418.8026 0.1006 -1.0000 -1.0000 5415270 1582289679.80 151.5659 60.0035 32.0000 1.9894 1.9920 417.9543 418.6251 0.1006 -1.0000 -1.0000 5415348 1582289679.90 151.5659 60.0035 32.0000 1.9893 1.9919 418.1327 418.8034 0.1006 -1.0000 -1.0000 5415411 1582289680.00 151.5659 60.0035 32.0000 1.9887 1.9913 418.1995 418.8709 0.1008 -1.0000 -1.0000 5415473 1582289680.10 151.4881 60.0030 32.0000 1.9895 1.9922 418.0267 418.6978 0.1007 -1.0000 -1.0000 5415864 1582289680.20 151.4881 60.0030 32.0000 1.9892 1.9919 417.9293 418.6004 0.1007 -1.0000 -1.0000 5415926 1582289680.30 151.4881 60.0030 32.0000 1.9889 1.9915 418.1601 418.8301 0.1005 -1.0000 -1.0000 5415989 1582289680.40 151.4881 60.0030 32.0000 1.9883 1.9909 418.1717 418.8417 0.1005 -1.0000 -1.0000 5416067 1582289680.50 151.4881 60.0030 32.0000 1.9894 1.9920 418.0989 418.7701 0.1007 -1.0000 -1.0000 5416130 1582289680.60 151.4643 60.0030 32.0000 1.9895 1.9921 418.0013 418.6720 0.1006 -1.0000 -1.0000 5416614 1582289680.70 151.4419 60.0030 32.0000 1.9894 1.9920 418.1045 418.7745 0.1005 -1.0000 -1.0000 5416692 1582289680.80 151.4419 60.0030 32.0000 1.9884 1.9911 418.2770 418.9482 0.1006 -1.0000 -1.0000 5416755 1582289680.90 151.4419 60.0030 32.0000 1.9888 1.9914 418.1296 418.7997 0.1005 -1.0000 -1.0000 5416817 1582289681.00 151.4419 60.0030 32.0000 1.9893 1.9920 418.0330 418.7031 0.1006 -1.0000 -1.0000 5416880 1582289681.10 151.4419 60.0030 32.0000 1.9892 1.9918 418.2480 418.9190 0.1006 -1.0000 -1.0000 5416942 1582289681.20 151.4419 60.0030 32.0000 1.9892 1.9918 418.2407 418.9106 0.1005 -1.0000 -1.0000 5417130 1582289681.30 151.4419 60.0030 32.0000 1.9898 1.9925 418.2051 418.8756 0.1006 -1.0000 -1.0000 5417192 1582289681.40 151.4419 60.0030 32.0000 1.9897 1.9923 418.1881 418.8589 0.1006 -1.0000 -1.0000 5417255 1582289681.50 151.4419 60.0030 32.0000 1.9888 1.9914 418.3109 418.9813 0.1005 -1.0000 -1.0000 5417333 1582289681.60 151.4419 60.0030 32.0000 1.9891 1.9917 418.2074 418.8791 0.1007 -1.0000 -1.0000 5417395 1582289681.70 151.4378 60.0030 32.0000 1.9907 1.9933 418.1290 418.8003 0.1007 -1.0000 -1.0000 5417458 1582289681.80 151.4369 60.0030 32.0000 1.9898 1.9924 418.0594 418.7299 0.1005 -1.0000 -1.0000 5417536 1582289681.90 151.4377 60.0030 32.0000 1.9880 1.9906 418.2517 418.9219 0.1005 -1.0000 -1.0000 5417598 1582289682.00 151.4377 60.0030 32.0000 1.9884 1.9910 418.3129 418.9839 0.1006 -1.0000 -1.0000 5417661 1582289682.10 151.4377 60.0030 32.0000 1.9892 1.9918 418.1683 418.8396 0.1007 -1.0000 -1.0000 5417723 1582289682.20 151.4377 60.0030 32.0000 1.9899 1.9926 418.0246 418.6947 0.1006 -1.0000 -1.0000 5417786 1582289682.30 151.5151 60.0030 32.0000 1.9892 1.9918 418.2336 418.9047 0.1007 -1.0000 -1.0000 5417848 1582289682.40 151.5151 60.0030 32.0000 1.9888 1.9914 418.2459 418.9177 0.1007 -1.0000 -1.0000 5417926 1582289682.50 151.5151 60.0030 32.0000 1.9892 1.9918 418.1996 418.8712 0.1007 -1.0000 -1.0000 5417989 1582289682.60 151.5151 60.0030 32.0000 1.9898 1.9924 418.1871 418.8583 0.1007 -1.0000 -1.0000 5418067 1582289682.70 151.5151 60.0030 32.0000 1.9892 1.9918 418.2186 418.8894 0.1006 -1.0000 -1.0000 5418333 1582289682.80 151.5456 60.0030 32.0000 1.9884 1.9911 418.2528 418.9236 0.1006 -1.0000 -1.0000 5418395 1582289682.90 151.5456 60.0030 32.0000 1.9891 1.9917 418.2079 418.8788 0.1006 -1.0000 -1.0000 5418473 1582289683.00 151.5456 60.0030 32.0000 1.9896 1.9922 418.0818 418.7516 0.1004 -1.0000 -1.0000 5418536 1582289683.10 151.5456 60.0030 32.0000 1.9892 1.9919 418.2220 418.8917 0.1005 -1.0000 -1.0000 5418598 1582289683.20 151.5456 60.0030 32.0000 1.9886 1.9913 418.2507 418.9218 0.1007 -1.0000 -1.0000 5418895 1582289683.30 151.5456 60.0030 32.0000 1.9893 1.9919 418.1541 418.8236 0.1004 -1.0000 -1.0000 5418958 1582289683.40 151.5456 60.0030 32.0000 1.9901 1.9927 418.1061 418.7764 0.1006 -1.0000 -1.0000 5419005 1582289683.50 151.5456 60.0030 32.0000 1.9888 1.9914 418.2373 418.9084 0.1006 -1.0000 -1.0000 5419083 1582289683.60 151.5456 60.0030 32.0000 1.9887 1.9914 418.2873 418.9588 0.1007 -1.0000 -1.0000 5419145 1582289683.70 151.5456 60.0030 32.0000 1.9888 1.9914 418.2179 418.8892 0.1007 -1.0000 -1.0000 5419380 1582289683.80 151.5456 60.0030 32.0000 1.9897 1.9923 418.1142 418.7849 0.1006 -1.0000 -1.0000 5419442 1582289683.90 151.5456 60.0030 32.0000 1.9892 1.9919 418.0848 418.7549 0.1005 -1.0000 -1.0000 5419505 1582289684.00 151.5421 60.0030 32.0000 1.9889 1.9916 418.1863 418.8561 0.1005 -1.0000 -1.0000 5419567 1582289684.10 151.5421 60.0030 32.0000 1.9888 1.9914 418.2250 418.8953 0.1006 -1.0000 -1.0000 5419645 1582289684.20 151.5421 60.0030 32.0000 1.9889 1.9915 418.0399 418.7103 0.1006 -1.0000 -1.0000 5419880 1582289684.30 151.5421 60.0030 32.0000 1.9887 1.9913 418.2327 418.9025 0.1004 -1.0000 -1.0000 5419942 1582289684.40 151.4927 60.0030 32.0000 1.9888 1.9914 418.2617 418.9326 0.1006 -1.0000 -1.0000 5420020 1582289684.50 151.4311 60.0030 32.0000 1.9908 1.9934 418.1421 418.8126 0.1006 -1.0000 -1.0000 5420083 1582289684.60 151.4288 60.0030 32.0000 1.9895 1.9921 418.1431 418.8139 0.1006 -1.0000 -1.0000 5420145 1582289684.70 151.4288 60.0030 32.0000 1.9889 1.9915 418.2924 418.9628 0.1005 -1.0000 -1.0000 5420380 1582289684.80 151.4288 60.0030 32.0000 1.9886 1.9913 418.2206 418.8911 0.1006 -1.0000 -1.0000 5420442 1582289684.90 151.4288 60.0030 32.0000 1.9890 1.9917 418.1434 418.8137 0.1005 -1.0000 -1.0000 5420505 1582289685.00 151.4299 60.0030 32.0000 1.9897 1.9924 418.0538 418.7237 0.1005 -1.0000 -1.0000 5420567 1582289685.10 151.5155 60.0025 32.0000 1.9888 1.9915 418.1385 418.8095 0.1006 -1.0000 -1.0000 5420630 1582289685.20 151.5155 60.0025 32.0000 1.9885 1.9911 418.2544 418.9247 0.1005 -1.0000 -1.0000 5420708 1582289685.30 151.5155 60.0025 32.0000 1.9895 1.9921 418.2163 418.8866 0.1005 -1.0000 -1.0000 5420911 1582289685.40 151.5155 60.0025 32.0000 1.9895 1.9921 418.1436 418.8152 0.1007 -1.0000 -1.0000 5420973 1582289685.50 151.5155 60.0025 32.0000 1.9892 1.9918 418.2248 418.8946 0.1005 -1.0000 -1.0000 5421036 1582289685.60 151.5391 60.0025 32.0000 1.9885 1.9911 418.3550 419.0251 0.1005 -1.0000 -1.0000 5421098 1582289685.70 151.5391 60.0025 32.0000 1.9892 1.9919 418.2019 418.8728 0.1006 -1.0000 -1.0000 5421176 1582289685.80 151.5391 60.0025 32.0000 1.9892 1.9918 418.2066 418.8766 0.1005 -1.0000 -1.0000 5421348 1582289685.90 151.5391 60.0025 32.0000 1.9886 1.9912 418.1481 418.8179 0.1005 -1.0000 -1.0000 5421411 1582289686.00 151.5391 60.0025 32.0000 1.9888 1.9914 418.2279 418.8983 0.1005 -1.0000 -1.0000 5421473 1582289686.10 151.5384 60.0025 32.0000 1.9889 1.9915 418.1691 418.8400 0.1006 -1.0000 -1.0000 5421551 1582289686.20 151.5374 60.0025 32.0000 1.9897 1.9923 418.0088 418.6784 0.1005 -1.0000 -1.0000 5421614 1582289686.30 151.5374 60.0025 32.0000 1.9894 1.9921 418.0604 418.7308 0.1007 -1.0000 -1.0000 5421895 1582289686.40 151.5374 60.0025 32.0000 1.9883 1.9909 418.1259 418.7957 0.1005 -1.0000 -1.0000 5421973 1582289686.50 151.5374 60.0025 32.0000 1.9878 1.9904 418.2224 418.8927 0.1005 -1.0000 -1.0000 5422036 1582289686.60 151.5374 60.0025 32.0000 1.9888 1.9914 418.1954 418.8650 0.1004 -1.0000 -1.0000 5422098 1582289686.70 151.5367 60.0025 32.0000 1.9887 1.9913 418.0926 418.7628 0.1006 -1.0000 -1.0000 5422161 1582289686.80 151.5367 60.0025 32.0000 1.9898 1.9924 418.0210 418.6914 0.1006 -1.0000 -1.0000 5422598 1582289686.90 151.5367 60.0025 32.0000 1.9889 1.9915 418.0643 418.7349 0.1007 -1.0000 -1.0000 5422676 1582289687.00 151.5367 60.0025 32.0000 1.9890 1.9916 418.1040 418.7746 0.1006 -1.0000 -1.0000 5422739 1582289687.10 151.5367 60.0025 32.0000 1.9893 1.9919 418.0426 418.7120 0.1005 -1.0000 -1.0000 5422802 1582289687.20 151.4109 60.0025 32.0000 1.9893 1.9919 418.0742 418.7449 0.1006 -1.0000 -1.0000 5422864 1582289687.30 151.3959 60.0025 32.0000 1.9878 1.9904 418.2134 418.8832 0.1004 -1.0000 -1.0000 5423114 1582289687.40 151.3959 60.0025 32.0000 1.9884 1.9910 418.1549 418.8250 0.1005 -1.0000 -1.0000 5423176 1582289687.50 151.3959 60.0025 32.0000 1.9898 1.9924 418.0257 418.6955 0.1005 -1.0000 -1.0000 5423255 1582289687.60 151.3959 60.0025 32.0000 1.9892 1.9918 418.0790 418.7484 0.1005 -1.0000 -1.0000 5423317 1582289687.70 151.3959 60.0025 32.0000 1.9890 1.9916 418.2147 418.8847 0.1005 -1.0000 -1.0000 5423380 1582289687.80 151.3959 60.0025 32.0000 1.9889 1.9915 418.2753 418.9461 0.1006 -1.0000 -1.0000 5423442 1582289687.90 151.3959 60.0025 32.0000 1.9897 1.9923 418.2000 418.8708 0.1007 -1.0000 -1.0000 5423614 1582289688.00 151.3959 60.0025 32.0000 1.9895 1.9921 418.1914 418.8621 0.1006 -1.0000 -1.0000 5423676 1582289688.10 151.4012 60.0025 32.0000 1.9893 1.9919 418.2633 418.9333 0.1005 -1.0000 -1.0000 5423755 1582289688.20 151.4020 60.0025 32.0000 1.9882 1.9909 418.2610 418.9314 0.1005 -1.0000 -1.0000 5423817 1582289688.30 151.4076 60.0025 32.0000 1.9893 1.9919 418.2033 418.8739 0.1006 -1.0000 -1.0000 5423880 1582289688.40 151.4086 60.0025 32.0000 1.9895 1.9921 418.1289 418.7979 0.1003 -1.0000 -1.0000 5424833 1582289688.50 151.4086 60.0025 32.0000 1.9895 1.9921 418.0520 418.7219 0.1005 -1.0000 -1.0000 5424895 1582289688.60 151.4086 60.0025 32.0000 1.9882 1.9908 418.2464 418.9170 0.1006 -1.0000 -1.0000 5424973 1582289688.70 151.4086 60.0025 32.0000 1.9886 1.9912 418.2931 418.9635 0.1005 -1.0000 -1.0000 5425036 1582289688.80 151.4227 60.0025 32.0000 1.9890 1.9917 418.0617 418.7322 0.1006 -1.0000 -1.0000 5425098 1582289688.90 151.4860 60.0025 32.0000 1.9895 1.9922 418.1032 418.7736 0.1006 -1.0000 -1.0000 5425176 1582289689.00 151.4860 60.0025 32.0000 1.9887 1.9913 418.2748 418.9455 0.1006 -1.0000 -1.0000 5425239 1582289689.10 151.4860 60.0025 32.0000 1.9883 1.9910 418.3653 419.0365 0.1006 -1.0000 -1.0000 5425302 1582289689.20 151.4860 60.0025 32.0000 1.9891 1.9917 418.2075 418.8779 0.1005 -1.0000 -1.0000 5425380 1582289689.30 151.4860 60.0025 32.0000 1.9895 1.9921 418.2197 418.8898 0.1005 -1.0000 -1.0000 5425442 1582289689.40 151.4860 60.0025 32.0000 1.9884 1.9910 418.2890 418.9595 0.1006 -1.0000 -1.0000 5425505 1582289689.50 151.4860 60.0025 32.0000 1.9888 1.9914 418.1608 418.8313 0.1005 -1.0000 -1.0000 5425567 1582289689.60 151.4860 60.0025 32.0000 1.9895 1.9921 417.9094 418.5775 0.1003 -1.0000 -1.0000 5425630 1582289689.70 151.4860 60.0025 32.0000 1.9889 1.9915 418.0967 418.7653 0.1003 -1.0000 -1.0000 5425692 1582289689.80 151.4671 60.0025 32.0000 1.9887 1.9914 418.2909 418.9612 0.1005 -1.0000 -1.0000 5425770 1582289689.90 151.4597 60.0025 32.0000 1.9888 1.9914 418.1536 418.8227 0.1004 -1.0000 -1.0000 5425833 1582289690.00 151.4631 60.0027 32.0000 1.9899 1.9926 418.0059 418.6757 0.1005 -1.0000 -1.0000 5425895 1582289690.10 151.4773 60.0036 32.0000 1.9888 1.9914 418.0406 418.7089 0.1003 -1.0000 -1.0000 5425973 1582289690.20 151.4773 60.0036 32.0000 1.9884 1.9910 418.1899 418.8611 0.1006 -1.0000 -1.0000 5426036 1582289690.30 151.4773 60.0036 32.0000 1.9892 1.9918 418.2708 418.9406 0.1004 -1.0000 -1.0000 5426098 1582289690.40 151.4773 60.0036 32.0000 1.9887 1.9913 418.1242 418.7944 0.1006 -1.0000 -1.0000 5426161 1582289690.50 151.4773 60.0036 32.0000 1.9887 1.9913 418.0781 418.7477 0.1005 -1.0000 -1.0000 5426223 1582289690.60 151.4773 60.0036 32.0000 1.9882 1.9908 418.3196 418.9892 0.1003 -1.0000 -1.0000 5426301 1582289690.70 151.4773 60.0036 32.0000 1.9882 1.9909 418.2797 418.9495 0.1006 -1.0000 -1.0000 5426364 1582289690.80 151.4773 60.0036 32.0000 1.9899 1.9925 418.0902 418.7607 0.1005 -1.0000 -1.0000 5426426 1582289690.90 151.4773 60.0036 32.0000 1.9896 1.9922 418.1347 418.8033 0.1003 -1.0000 -1.0000 5427270 1582289691.00 151.4773 60.0036 32.0000 1.9887 1.9913 418.1614 418.8305 0.1005 -1.0000 -1.0000 5427333 1582289691.10 151.4773 60.0036 32.0000 1.9895 1.9922 418.2417 418.9122 0.1005 -1.0000 -1.0000 5427395 1582289691.20 151.5354 60.0036 32.0000 1.9899 1.9926 418.2425 418.9127 0.1005 -1.0000 -1.0000 5427458 1582289691.30 151.5354 60.0036 32.0000 1.9896 1.9922 418.1173 418.7866 0.1004 -1.0000 -1.0000 5427645 1582289691.40 151.5354 60.0036 32.0000 1.9891 1.9917 418.0655 418.7347 0.1004 -1.0000 -1.0000 5427708 1582289691.50 151.5354 60.0036 32.0000 1.9893 1.9919 418.2971 418.9665 0.1004 -1.0000 -1.0000 5427786 1582289691.60 151.5354 60.0036 32.0000 1.9898 1.9924 418.1055 418.7754 0.1005 -1.0000 -1.0000 5427848 1582289691.70 151.5354 60.0036 32.0000 1.9898 1.9924 418.0635 418.7335 0.1006 -1.0000 -1.0000 5427911 1582289691.80 151.5354 60.0036 32.0000 1.9888 1.9915 418.2065 418.8765 0.1005 -1.0000 -1.0000 5427973 1582289691.90 151.5354 60.0036 32.0000 1.9890 1.9916 418.2953 418.9657 0.1005 -1.0000 -1.0000 5428036 1582289692.00 151.5354 60.0036 32.0000 1.9895 1.9921 418.1590 418.8285 0.1004 -1.0000 -1.0000 5428098 1582289692.10 151.5354 60.0036 32.0000 1.9892 1.9918 417.9769 418.6457 0.1003 -1.0000 -1.0000 5428176 1582289692.20 151.5354 60.0036 32.0000 1.9890 1.9916 418.0137 418.6832 0.1005 -1.0000 -1.0000 5428239 1582289692.30 151.5206 60.0036 32.0000 1.9886 1.9913 418.2901 418.9607 0.1006 -1.0000 -1.0000 5428301 1582289692.40 151.5074 60.0036 32.0000 1.9891 1.9918 418.2274 418.8975 0.1005 -1.0000 -1.0000 5428380 1582289692.50 151.5074 60.0036 32.0000 1.9895 1.9921 417.9676 418.6356 0.1002 -1.0000 -1.0000 5428442 1582289692.60 151.5074 60.0036 32.0000 1.9893 1.9919 418.1669 418.8361 0.1004 -1.0000 -1.0000 5428520 1582289692.70 151.5074 60.0036 32.0000 1.9881 1.9908 418.1939 418.8643 0.1006 -1.0000 -1.0000 5428583 1582289692.80 151.5074 60.0036 32.0000 1.9899 1.9925 418.0545 418.7245 0.1005 -1.0000 -1.0000 5428645 1582289692.90 151.4999 60.0036 32.0000 1.9895 1.9921 418.0294 418.6990 0.1005 -1.0000 -1.0000 5428708 1582289693.00 151.4999 60.0036 32.0000 1.9896 1.9922 418.1006 418.7701 0.1004 -1.0000 -1.0000 5428895 1582289693.10 151.4999 60.0036 32.0000 1.9889 1.9916 418.2627 418.9331 0.1005 -1.0000 -1.0000 5428958 1582289693.20 151.4999 60.0036 32.0000 1.9897 1.9923 418.1849 418.8542 0.1003 -1.0000 -1.0000 5429020 1582289693.30 151.4999 60.0036 32.0000 1.9900 1.9926 418.1202 418.7895 0.1005 -1.0000 -1.0000 5429098 1582289693.40 151.4999 60.0036 32.0000 1.9900 1.9926 418.1048 418.7746 0.1004 -1.0000 -1.0000 5429161 1582289693.50 151.4999 60.0036 32.0000 1.9888 1.9914 418.2269 418.8962 0.1004 -1.0000 -1.0000 5429239 1582289693.60 151.4999 60.0036 32.0000 1.9884 1.9910 418.2624 418.9315 0.1004 -1.0000 -1.0000 5429301 1582289693.70 151.4999 60.0036 32.0000 1.9893 1.9919 418.1597 418.8294 0.1003 -1.0000 -1.0000 5429364 1582289693.80 151.4361 60.0036 32.0000 1.9901 1.9927 418.1020 418.7713 0.1005 -1.0000 -1.0000 5429427 1582289693.90 151.4361 60.0036 32.0000 1.9893 1.9920 418.2768 418.9469 0.1005 -1.0000 -1.0000 5429489 1582289694.00 151.4361 60.0036 32.0000 1.9897 1.9923 418.2752 418.9455 0.1004 -1.0000 -1.0000 5429551 1582289694.10 151.4534 60.0036 32.0000 1.9892 1.9919 418.1058 418.7748 0.1004 -1.0000 -1.0000 5429630 1582289694.20 151.4569 60.0036 32.0000 1.9891 1.9917 418.1172 418.7861 0.1004 -1.0000 -1.0000 5429692 1582289694.30 151.4569 60.0036 32.0000 1.9883 1.9910 418.2095 418.8784 0.1003 -1.0000 -1.0000 5429755 1582289694.40 151.4569 60.0036 32.0000 1.9886 1.9912 418.2469 418.9161 0.1003 -1.0000 -1.0000 5429833 1582289694.50 151.4569 60.0036 32.0000 1.9886 1.9913 418.0939 418.7629 0.1004 -1.0000 -1.0000 5430098 1582289694.60 151.4569 60.0036 32.0000 1.9900 1.9926 418.0592 418.7283 0.1004 -1.0000 -1.0000 5430176 1582289694.70 151.5474 60.0036 32.0000 1.9889 1.9916 418.2437 418.9141 0.1005 -1.0000 -1.0000 5430239 1582289694.80 151.5589 60.0036 32.0000 1.9885 1.9912 418.2447 418.9155 0.1006 -1.0000 -1.0000 5430301 1582289694.90 151.5589 60.0036 32.0000 1.9892 1.9918 418.1193 418.7894 0.1005 -1.0000 -1.0000 5430380 1582289695.00 151.5589 60.0036 32.0000 1.9891 1.9917 418.1351 418.8047 0.1005 -1.0000 -1.0000 5430708 1582289695.10 151.5589 60.0036 32.0000 1.9885 1.9911 418.1643 418.8337 0.1003 -1.0000 -1.0000 5430770 1582289695.20 151.5589 60.0036 32.0000 1.9892 1.9918 418.2202 418.8887 0.1003 -1.0000 -1.0000 5430833 1582289695.30 151.5786 60.0036 32.0000 1.9895 1.9922 418.0894 418.7583 0.1004 -1.0000 -1.0000 5430895 1582289695.40 151.5786 60.0036 32.0000 1.9892 1.9918 418.1880 418.8579 0.1005 -1.0000 -1.0000 5430958 1582289695.50 151.5786 60.0036 32.0000 1.9886 1.9913 418.2699 418.9403 0.1005 -1.0000 -1.0000 5431036 1582289695.60 151.5786 60.0036 32.0000 1.9889 1.9915 418.2211 418.8906 0.1004 -1.0000 -1.0000 5431739 1582289695.70 151.5786 60.0036 32.0000 1.9898 1.9924 418.1278 418.7984 0.1005 -1.0000 -1.0000 5431801 1582289695.80 151.5786 60.0036 32.0000 1.9898 1.9924 418.1193 418.7891 0.1005 -1.0000 -1.0000 5431895 1582289695.90 151.5786 60.0036 32.0000 1.9889 1.9915 418.1707 418.8400 0.1003 -1.0000 -1.0000 5431958 1582289696.00 151.5786 60.0036 32.0000 1.9888 1.9915 418.2505 418.9212 0.1005 -1.0000 -1.0000 5432020 1582289696.10 151.5786 60.0036 32.0000 1.9894 1.9921 418.2391 418.9085 0.1004 -1.0000 -1.0000 5432083 1582289696.20 151.5786 60.0036 32.0000 1.9901 1.9927 418.1874 418.8566 0.1004 -1.0000 -1.0000 5432145 1582289696.30 151.5796 60.0036 32.0000 1.9898 1.9924 418.2773 418.9476 0.1006 -1.0000 -1.0000 5432208 1582289696.40 151.5885 60.0036 32.0000 1.9890 1.9916 418.2930 418.9636 0.1005 -1.0000 -1.0000 5432286 1582289696.50 151.5885 60.0036 32.0000 1.9889 1.9916 418.2312 418.9012 0.1004 -1.0000 -1.0000 5432348 1582289696.60 151.4713 60.0036 32.0000 1.9896 1.9923 418.0710 418.7410 0.1005 -1.0000 -1.0000 5432426 1582289696.70 151.4698 60.0036 32.0000 1.9895 1.9922 418.0155 418.6850 0.1004 -1.0000 -1.0000 5432489 1582289696.80 151.4698 60.0036 32.0000 1.9889 1.9916 418.2614 418.9307 0.1003 -1.0000 -1.0000 5432551 1582289696.90 151.5355 60.0036 32.0000 1.9895 1.9921 418.2612 418.9298 0.1003 -1.0000 -1.0000 5432614 1582289697.00 151.5355 60.0036 32.0000 1.9896 1.9922 418.0455 418.7135 0.1003 -1.0000 -1.0000 5432676 1582289697.10 151.5355 60.0036 32.0000 1.9899 1.9925 418.0009 418.6710 0.1006 -1.0000 -1.0000 5432958 1582289697.20 151.5355 60.0036 32.0000 1.9895 1.9922 418.1370 418.8077 0.1006 -1.0000 -1.0000 5433036 1582289697.30 151.5355 60.0036 32.0000 1.9895 1.9922 418.2620 418.9327 0.1005 -1.0000 -1.0000 5433098 1582289697.40 151.5355 60.0036 32.0000 1.9894 1.9921 417.9739 418.6433 0.1005 -1.0000 -1.0000 5433161 1582289697.50 151.5355 60.0036 32.0000 1.9900 1.9926 417.9780 418.6474 0.1004 -1.0000 -1.0000 5433224 1582289697.60 151.5355 60.0036 32.0000 1.9900 1.9926 418.0297 418.6993 0.1005 -1.0000 -1.0000 5433473 1582289697.70 151.5355 60.0036 32.0000 1.9893 1.9919 418.1427 418.8127 0.1005 -1.0000 -1.0000 5433536 1582289697.80 151.5355 60.0036 32.0000 1.9887 1.9913 418.2803 418.9505 0.1006 -1.0000 -1.0000 5433598 1582289697.90 151.5355 60.0036 32.0000 1.9899 1.9926 418.0793 418.7495 0.1005 -1.0000 -1.0000 5433661 1582289698.00 151.5355 60.0036 32.0000 1.9899 1.9925 418.0104 418.6802 0.1005 -1.0000 -1.0000 5433723 1582289698.10 151.5355 60.0036 32.0000 1.9899 1.9925 418.0995 418.7692 0.1005 -1.0000 -1.0000 5433973 1582289698.20 151.5355 60.0036 32.0000 1.9895 1.9921 418.1346 418.8048 0.1005 -1.0000 -1.0000 5434036 1582289698.30 151.5355 60.0036 32.0000 1.9896 1.9922 418.0128 418.6821 0.1004 -1.0000 -1.0000 5434098 1582289698.40 151.5355 60.0036 32.0000 1.9895 1.9921 418.0070 418.6755 0.1003 -1.0000 -1.0000 5434176 1582289698.50 151.5320 60.0036 32.0000 1.9884 1.9911 418.0182 418.6867 0.1004 -1.0000 -1.0000 5434239 1582289698.60 151.5320 60.0036 32.0000 1.9890 1.9916 418.0353 418.7046 0.1004 -1.0000 -1.0000 5434630 1582289698.70 151.5287 60.0036 32.0000 1.9896 1.9922 418.0546 418.7244 0.1005 -1.0000 -1.0000 5434692 1582289698.80 151.5287 60.0036 32.0000 1.9897 1.9923 418.1074 418.7766 0.1004 -1.0000 -1.0000 5434755 1582289698.90 151.5287 60.0036 32.0000 1.9883 1.9909 418.2473 418.9170 0.1004 -1.0000 -1.0000 5434833 1582289699.00 151.5287 60.0036 32.0000 1.9878 1.9904 418.2140 418.8836 0.1004 -1.0000 -1.0000 5434895 1582289699.10 151.5287 60.0036 32.0000 1.9888 1.9914 418.1628 418.8317 0.1004 -1.0000 -1.0000 5434958 1582289699.20 151.5242 60.0036 32.0000 1.9892 1.9918 417.9657 418.6353 0.1004 -1.0000 -1.0000 5435036 1582289699.30 151.5159 60.0036 32.0000 1.9889 1.9915 417.9728 418.6414 0.1003 -1.0000 -1.0000 5435098 1582289699.40 151.5159 60.0036 32.0000 1.9885 1.9911 418.0975 418.7672 0.1005 -1.0000 -1.0000 5435161 1582289699.50 151.5159 60.0036 32.0000 1.9896 1.9923 418.2613 418.9310 0.1004 -1.0000 -1.0000 5435224 1582289699.60 151.5159 60.0036 32.0000 1.9889 1.9915 418.2309 418.9007 0.1005 -1.0000 -1.0000 5435286 1582289699.70 151.5159 60.0036 32.0000 1.9894 1.9920 418.1759 418.8454 0.1004 -1.0000 -1.0000 5435348 1582289699.80 151.4795 60.0033 32.0000 1.9884 1.9910 418.2162 418.8864 0.1005 -1.0000 -1.0000 5435427 1582289699.90 151.4795 60.0033 32.0000 1.9883 1.9909 418.2326 418.9029 0.1006 -1.0000 -1.0000 5435489 1582289700.00 151.4795 60.0033 32.0000 1.9896 1.9922 418.0313 418.7016 0.1005 -1.0000 -1.0000 5435552 1582289700.10 151.4795 60.0033 32.0000 1.9891 1.9917 418.0966 418.7663 0.1005 -1.0000 -1.0000 5435630 1582289700.20 151.4795 60.0033 32.0000 1.9881 1.9908 418.2931 418.9634 0.1006 -1.0000 -1.0000 5435848 1582289700.30 151.4795 60.0033 32.0000 1.9880 1.9907 418.2020 418.8712 0.1002 -1.0000 -1.0000 5435911 1582289700.40 151.4795 60.0033 32.0000 1.9898 1.9924 418.0506 418.7210 0.1006 -1.0000 -1.0000 5435989 1582289700.50 151.4485 60.0033 32.0000 1.9895 1.9922 418.1455 418.8148 0.1004 -1.0000 -1.0000 5436051 1582289700.60 151.4485 60.0033 32.0000 1.9882 1.9908 418.1845 418.8535 0.1003 -1.0000 -1.0000 5436130 1582289700.70 151.4485 60.0033 32.0000 1.9889 1.9915 418.2787 418.9484 0.1005 -1.0000 -1.0000 5436458 1582289700.80 151.4485 60.0033 32.0000 1.9898 1.9925 418.2317 418.9016 0.1005 -1.0000 -1.0000 5436520 1582289700.90 151.4485 60.0033 32.0000 1.9887 1.9913 418.0939 418.7638 0.1006 -1.0000 -1.0000 5436583 1582289701.00 151.4485 60.0033 32.0000 1.9882 1.9909 418.1842 418.8550 0.1006 -1.0000 -1.0000 5436645 1582289701.10 151.4485 60.0033 32.0000 1.9890 1.9916 418.2387 418.9081 0.1004 -1.0000 -1.0000 5436708 1582289701.20 151.4485 60.0033 32.0000 1.9895 1.9921 418.0298 418.6998 0.1005 -1.0000 -1.0000 5437098 1582289701.30 151.4908 60.0033 32.0000 1.9883 1.9909 418.1478 418.8175 0.1005 -1.0000 -1.0000 5437161 1582289701.40 151.5272 60.0033 32.0000 1.9882 1.9908 418.1862 418.8552 0.1003 -1.0000 -1.0000 5437224 1582289701.50 151.5272 60.0033 32.0000 1.9882 1.9908 418.2780 418.9479 0.1004 -1.0000 -1.0000 5437302 1582289701.60 151.5272 60.0033 32.0000 1.9891 1.9917 418.0490 418.7180 0.1004 -1.0000 -1.0000 5437364 1582289701.70 151.5272 60.0033 32.0000 1.9899 1.9925 417.9840 418.6536 0.1005 -1.0000 -1.0000 5437676 1582289701.80 151.5272 60.0033 32.0000 1.9882 1.9909 418.1547 418.8255 0.1006 -1.0000 -1.0000 5437755 1582289701.90 151.5320 60.0033 32.0000 1.9884 1.9910 418.3048 418.9753 0.1006 -1.0000 -1.0000 5437817 1582289702.00 151.5320 60.0033 32.0000 1.9877 1.9904 418.1566 418.8269 0.1005 -1.0000 -1.0000 5437895 1582289702.10 151.5320 60.0033 32.0000 1.9887 1.9914 418.0323 418.7019 0.1005 -1.0000 -1.0000 5437958 1582289702.20 151.5077 60.0033 32.0000 1.9881 1.9907 418.1497 418.8201 0.1005 -1.0000 -1.0000 5438130 1582289702.30 151.5077 60.0033 32.0000 1.9880 1.9907 418.1838 418.8539 0.1005 -1.0000 -1.0000 5438192 1582289702.40 151.5077 60.0033 32.0000 1.9880 1.9906 418.1253 418.7951 0.1005 -1.0000 -1.0000 5438270 1582289702.50 151.5077 60.0033 32.0000 1.9884 1.9911 418.0220 418.6926 0.1006 -1.0000 -1.0000 5438333 1582289702.60 151.5077 60.0033 32.0000 1.9897 1.9923 418.0049 418.6741 0.1005 -1.0000 -1.0000 5438411 1582289702.70 151.4968 60.0033 32.0000 1.9888 1.9914 418.1658 418.8362 0.1006 -1.0000 -1.0000 5438473 1582289702.80 151.4887 60.0033 32.0000 1.9881 1.9908 418.1402 418.8098 0.1004 -1.0000 -1.0000 5438848 1582289702.90 151.4887 60.0033 32.0000 1.9886 1.9912 418.0079 418.6778 0.1006 -1.0000 -1.0000 5438911 1582289703.00 151.4887 60.0033 32.0000 1.9895 1.9922 417.9404 418.6111 0.1006 -1.0000 -1.0000 5438973 1582289703.10 151.4887 60.0033 32.0000 1.9887 1.9913 418.1607 418.8317 0.1007 -1.0000 -1.0000 5439036 1582289703.20 151.4887 60.0033 32.0000 1.9881 1.9907 418.1290 418.7995 0.1006 -1.0000 -1.0000 5439114 1582289703.30 151.4262 60.0033 32.0000 1.9887 1.9913 418.0652 418.7355 0.1006 -1.0000 -1.0000 5439192 1582289703.40 151.4262 60.0033 32.0000 1.9887 1.9913 418.0392 418.7098 0.1006 -1.0000 -1.0000 5439255 1582289703.50 151.4262 60.0033 32.0000 1.9886 1.9913 418.1699 418.8402 0.1005 -1.0000 -1.0000 5439333 1582289703.60 151.4262 60.0033 32.0000 1.9887 1.9913 418.2418 418.9126 0.1005 -1.0000 -1.0000 5439395 1582289703.70 151.4262 60.0033 32.0000 1.9903 1.9929 418.1261 418.7953 0.1005 -1.0000 -1.0000 5439458 1582289703.80 151.4262 60.0033 32.0000 1.9906 1.9932 418.0517 418.7217 0.1005 -1.0000 -1.0000 5439520 1582289703.90 151.4271 60.0033 32.0000 1.9899 1.9925 418.1297 418.7998 0.1006 -1.0000 -1.0000 5439583 1582289704.00 151.4314 60.0033 32.0000 1.9890 1.9916 418.2929 418.9638 0.1006 -1.0000 -1.0000 5439645 1582289704.10 151.4314 60.0033 32.0000 1.9894 1.9920 418.1824 418.8528 0.1005 -1.0000 -1.0000 5439723 1582289704.20 151.4314 60.0033 32.0000 1.9899 1.9926 418.0776 418.7468 0.1004 -1.0000 -1.0000 5439786 1582289704.30 151.4314 60.0033 32.0000 1.9900 1.9926 418.1144 418.7840 0.1005 -1.0000 -1.0000 5439958 1582289704.40 151.4314 60.0033 32.0000 1.9891 1.9917 418.2113 418.8815 0.1006 -1.0000 -1.0000 5440036 1582289704.50 151.5213 60.0033 32.0000 1.9892 1.9919 418.1892 418.8606 0.1007 -1.0000 -1.0000 5440098 1582289704.60 151.5213 60.0033 32.0000 1.9895 1.9922 418.0156 418.6856 0.1006 -1.0000 -1.0000 5440176 1582289704.70 151.5213 60.0033 32.0000 1.9894 1.9921 418.1660 418.8367 0.1006 -1.0000 -1.0000 5440239 1582289704.80 151.5213 60.0033 32.0000 1.9885 1.9911 418.2217 418.8920 0.1005 -1.0000 -1.0000 5440364 1582289704.90 151.5213 60.0033 32.0000 1.9890 1.9917 418.2252 418.8960 0.1006 -1.0000 -1.0000 5440442 1582289705.00 151.5289 60.0036 32.0000 1.9895 1.9921 418.0432 418.7132 0.1005 -1.0000 -1.0000 5440505 1582289705.10 151.5417 60.0041 32.0000 1.9899 1.9925 418.1241 418.7940 0.1005 -1.0000 -1.0000 5440567 1582289705.20 151.5417 60.0041 32.0000 1.9884 1.9911 418.2735 418.9441 0.1006 -1.0000 -1.0000 5440645 1582289705.30 151.5417 60.0041 32.0000 1.9889 1.9915 418.1745 418.8437 0.1004 -1.0000 -1.0000 5441380 1582289705.40 151.5417 60.0041 32.0000 1.9894 1.9920 417.9505 418.6210 0.1006 -1.0000 -1.0000 5441442 1582289705.50 151.5417 60.0041 32.0000 1.9887 1.9913 418.1076 418.7780 0.1006 -1.0000 -1.0000 5441520 1582289705.60 151.5417 60.0041 32.0000 1.9887 1.9913 418.1415 418.8116 0.1005 -1.0000 -1.0000 5441583 1582289705.70 151.5079 60.0041 32.0000 1.9894 1.9920 418.1189 418.7892 0.1006 -1.0000 -1.0000 5441645 1582289705.80 151.5079 60.0041 32.0000 1.9896 1.9923 418.0227 418.6921 0.1004 -1.0000 -1.0000 5441723 1582289705.90 151.5079 60.0041 32.0000 1.9881 1.9907 418.2297 418.8998 0.1005 -1.0000 -1.0000 5441786 1582289706.00 151.5079 60.0041 32.0000 1.9886 1.9912 418.2139 418.8852 0.1007 -1.0000 -1.0000 5441848 1582289706.10 151.5079 60.0041 32.0000 1.9889 1.9915 418.0703 418.7409 0.1007 -1.0000 -1.0000 5441911 1582289706.20 151.4854 60.0041 32.0000 1.9897 1.9924 418.0329 418.7035 0.1005 -1.0000 -1.0000 5441989 1582289706.30 151.4854 60.0041 32.0000 1.9899 1.9926 418.0065 418.6764 0.1005 -1.0000 -1.0000 5442051 1582289706.40 151.4854 60.0041 32.0000 1.9880 1.9907 418.3262 418.9961 0.1004 -1.0000 -1.0000 5442223 1582289706.50 151.4854 60.0041 32.0000 1.9885 1.9912 418.2584 418.9294 0.1007 -1.0000 -1.0000 5442286 1582289706.60 151.4854 60.0041 32.0000 1.9890 1.9916 418.0850 418.7558 0.1006 -1.0000 -1.0000 5442364 1582289706.70 151.4623 60.0041 32.0000 1.9891 1.9917 418.1079 418.7780 0.1005 -1.0000 -1.0000 5442426 1582289706.80 151.4458 60.0041 32.0000 1.9895 1.9921 418.1373 418.8080 0.1007 -1.0000 -1.0000 5442489 1582289706.90 151.4458 60.0041 32.0000 1.9898 1.9925 418.3156 418.9865 0.1005 -1.0000 -1.0000 5442880 1582289707.00 151.4458 60.0041 32.0000 1.9898 1.9924 418.0938 418.7631 0.1004 -1.0000 -1.0000 5442942 1582289707.10 151.4458 60.0041 32.0000 1.9894 1.9920 418.0305 418.7006 0.1005 -1.0000 -1.0000 5443005 1582289707.20 151.4458 60.0041 32.0000 1.9893 1.9919 418.1565 418.8268 0.1006 -1.0000 -1.0000 5443083 1582289707.30 151.4458 60.0041 32.0000 1.9890 1.9916 418.3500 419.0207 0.1005 -1.0000 -1.0000 5443145 1582289707.40 151.4458 60.0041 32.0000 1.9897 1.9923 418.1492 418.8180 0.1003 -1.0000 -1.0000 5443208 1582289707.50 151.4458 60.0041 32.0000 1.9899 1.9926 418.0158 418.6850 0.1004 -1.0000 -1.0000 5443270 1582289707.60 151.4458 60.0041 32.0000 1.9894 1.9921 418.0608 418.7298 0.1004 -1.0000 -1.0000 5443333 1582289707.70 151.4458 60.0041 32.0000 1.9890 1.9917 418.1691 418.8394 0.1006 -1.0000 -1.0000 5443395 1582289707.80 151.4458 60.0041 32.0000 1.9889 1.9915 418.1956 418.8663 0.1006 -1.0000 -1.0000 5443473 1582289707.90 151.4025 60.0041 32.0000 1.9895 1.9921 418.0754 418.7456 0.1005 -1.0000 -1.0000 5443536 1582289708.00 151.4000 60.0041 32.0000 1.9893 1.9919 418.0913 418.7620 0.1007 -1.0000 -1.0000 5443598 1582289708.10 151.4000 60.0041 32.0000 1.9889 1.9915 418.2319 418.9025 0.1005 -1.0000 -1.0000 5443676 1582289708.20 151.4000 60.0041 32.0000 1.9886 1.9912 418.1881 418.8578 0.1005 -1.0000 -1.0000 5443739 1582289708.30 151.4000 60.0041 32.0000 1.9900 1.9926 418.0467 418.7172 0.1006 -1.0000 -1.0000 5443801 1582289708.40 151.4000 60.0041 32.0000 1.9898 1.9924 418.0326 418.7030 0.1006 -1.0000 -1.0000 5444130 1582289708.50 151.4361 60.0041 32.0000 1.9890 1.9917 418.1669 418.8378 0.1006 -1.0000 -1.0000 5444192 1582289708.60 151.4703 60.0041 32.0000 1.9888 1.9914 418.2165 418.8865 0.1004 -1.0000 -1.0000 5444270 1582289708.70 151.4703 60.0041 32.0000 1.9888 1.9914 418.1458 418.8153 0.1004 -1.0000 -1.0000 5444333 1582289708.80 151.4703 60.0041 32.0000 1.9890 1.9916 418.0248 418.6942 0.1005 -1.0000 -1.0000 5444395 1582289708.90 151.4703 60.0041 32.0000 1.9899 1.9925 418.0162 418.6869 0.1006 -1.0000 -1.0000 5444880 1582289709.00 151.4703 60.0041 32.0000 1.9882 1.9908 418.2532 418.9243 0.1006 -1.0000 -1.0000 5444942 1582289709.10 151.4703 60.0041 32.0000 1.9877 1.9903 418.1570 418.8268 0.1005 -1.0000 -1.0000 5445005 1582289709.20 151.5116 60.0041 32.0000 1.9887 1.9914 417.9825 418.6533 0.1006 -1.0000 -1.0000 5445083 1582289709.30 151.5116 60.0041 32.0000 1.9887 1.9913 418.0760 418.7460 0.1005 -1.0000 -1.0000 5445145 1582289709.40 151.5116 60.0041 32.0000 1.9878 1.9905 418.2032 418.8743 0.1007 -1.0000 -1.0000 5445364 1582289709.50 151.5116 60.0041 32.0000 1.9881 1.9907 418.2254 418.8961 0.1006 -1.0000 -1.0000 5445442 1582289709.60 151.5116 60.0041 32.0000 1.9878 1.9904 418.0422 418.7128 0.1006 -1.0000 -1.0000 5445505 1582289709.70 151.4988 60.0041 32.0000 1.9897 1.9923 417.9747 418.6445 0.1005 -1.0000 -1.0000 5445567 1582289709.80 151.4782 60.0041 32.0000 1.9881 1.9908 418.1643 418.8345 0.1005 -1.0000 -1.0000 5445630 1582289709.90 151.4782 60.0041 32.0000 1.9882 1.9908 418.2479 418.9182 0.1005 -1.0000 -1.0000 5445864 1582289710.00 151.4782 60.0041 32.0000 1.9889 1.9916 418.1758 418.8466 0.1006 -1.0000 -1.0000 5445926 1582289710.10 151.4782 60.0041 32.0000 1.9892 1.9919 418.0254 418.6948 0.1004 -1.0000 -1.0000 5446005 1582289710.20 151.4782 60.0041 32.0000 1.9887 1.9913 418.1872 418.8570 0.1005 -1.0000 -1.0000 5446067 1582289710.30 151.4729 60.0041 32.0000 1.9888 1.9914 418.2094 418.8802 0.1006 -1.0000 -1.0000 5446130 1582289710.40 151.4583 60.0041 32.0000 1.9894 1.9920 418.1632 418.8334 0.1005 -1.0000 -1.0000 5446208 1582289710.50 151.4583 60.0041 32.0000 1.9894 1.9920 418.0455 418.7141 0.1004 -1.0000 -1.0000 5446333 1582289710.60 151.4583 60.0041 32.0000 1.9888 1.9914 418.2081 418.8786 0.1005 -1.0000 -1.0000 5446411 1582289710.70 151.4583 60.0041 32.0000 1.9884 1.9910 418.2088 418.8791 0.1006 -1.0000 -1.0000 5446473 1582289710.80 151.4583 60.0041 32.0000 1.9892 1.9918 418.1380 418.8080 0.1005 -1.0000 -1.0000 5446536 1582289710.90 151.4658 60.0041 32.0000 1.9891 1.9917 418.0159 418.6857 0.1005 -1.0000 -1.0000 5446614 1582289711.00 151.4658 60.0041 32.0000 1.9890 1.9916 418.2720 418.9427 0.1006 -1.0000 -1.0000 5446833 1582289711.10 151.4658 60.0041 32.0000 1.9891 1.9917 418.3417 419.0126 0.1006 -1.0000 -1.0000 5446895 1582289711.20 151.4658 60.0041 32.0000 1.9893 1.9919 418.2474 418.9184 0.1006 -1.0000 -1.0000 5446973 1582289711.30 151.4658 60.0041 32.0000 1.9889 1.9915 418.1143 418.7839 0.1006 -1.0000 -1.0000 5447036 1582289711.40 151.4658 60.0041 32.0000 1.9888 1.9914 418.2583 418.9299 0.1007 -1.0000 -1.0000 5447099 1582289711.50 151.4658 60.0041 32.0000 1.9894 1.9920 418.1477 418.8186 0.1006 -1.0000 -1.0000 5447176 1582289711.60 151.5574 60.0041 32.0000 1.9895 1.9921 418.0133 418.6822 0.1004 -1.0000 -1.0000 5447239 1582289711.70 151.5574 60.0041 32.0000 1.9896 1.9922 418.0602 418.7307 0.1006 -1.0000 -1.0000 5447301 1582289711.80 151.5574 60.0041 32.0000 1.9885 1.9911 418.2051 418.8747 0.1004 -1.0000 -1.0000 5447364 1582289711.90 151.5574 60.0041 32.0000 1.9890 1.9916 418.2872 418.9569 0.1005 -1.0000 -1.0000 5447427 1582289712.00 151.5574 60.0041 32.0000 1.9893 1.9919 418.2113 418.8821 0.1006 -1.0000 -1.0000 5447614 1582289712.10 151.5574 60.0041 32.0000 1.9902 1.9928 418.0299 418.7007 0.1007 -1.0000 -1.0000 5447676 1582289712.20 151.5548 60.0041 32.0000 1.9894 1.9920 418.1318 418.8033 0.1007 -1.0000 -1.0000 5447739 1582289712.30 151.5548 60.0041 32.0000 1.9884 1.9911 418.2729 418.9436 0.1006 -1.0000 -1.0000 5447801 1582289712.40 151.5548 60.0041 32.0000 1.9879 1.9905 418.2007 418.8713 0.1006 -1.0000 -1.0000 5447880 1582289712.50 151.5548 60.0041 32.0000 1.9885 1.9911 418.0250 418.6952 0.1006 -1.0000 -1.0000 5448411 1582289712.60 151.5548 60.0041 32.0000 1.9884 1.9910 418.0236 418.6935 0.1006 -1.0000 -1.0000 5448489 1582289712.70 151.4621 60.0041 32.0000 1.9877 1.9904 418.1869 418.8577 0.1006 -1.0000 -1.0000 5448551 1582289712.80 151.4621 60.0041 32.0000 1.9891 1.9918 418.3311 419.0026 0.1007 -1.0000 -1.0000 5448614 1582289712.90 151.4621 60.0041 32.0000 1.9890 1.9916 418.0379 418.7075 0.1005 -1.0000 -1.0000 5448692 1582289713.00 151.4621 60.0041 32.0000 1.9891 1.9917 418.0262 418.6966 0.1006 -1.0000 -1.0000 5448864 1582289713.10 151.4621 60.0041 32.0000 1.9892 1.9919 418.1352 418.8064 0.1007 -1.0000 -1.0000 5448927 1582289713.20 151.4619 60.0041 32.0000 1.9888 1.9915 418.3143 418.9837 0.1004 -1.0000 -1.0000 5448989 1582289713.30 151.4530 60.0041 32.0000 1.9890 1.9916 418.2196 418.8903 0.1006 -1.0000 -1.0000 5449051 1582289713.40 151.4530 60.0041 32.0000 1.9888 1.9915 418.0802 418.7506 0.1006 -1.0000 -1.0000 5449130 1582289713.50 151.4530 60.0041 32.0000 1.9894 1.9920 418.0614 418.7314 0.1005 -1.0000 -1.0000 5449411 1582289713.60 151.4530 60.0041 32.0000 1.9891 1.9917 418.1899 418.8609 0.1007 -1.0000 -1.0000 5449473 1582289713.70 151.4530 60.0041 32.0000 1.9894 1.9920 418.1177 418.7885 0.1006 -1.0000 -1.0000 5449536 1582289713.80 151.4837 60.0041 32.0000 1.9901 1.9927 418.0794 418.7496 0.1005 -1.0000 -1.0000 5449614 1582289713.90 151.4837 60.0041 32.0000 1.9895 1.9921 418.0062 418.6763 0.1005 -1.0000 -1.0000 5449676 1582289714.00 151.4837 60.0041 32.0000 1.9881 1.9907 418.1700 418.8400 0.1004 -1.0000 -1.0000 5450364 1582289714.10 151.4837 60.0041 32.0000 1.9887 1.9913 418.1902 418.8601 0.1005 -1.0000 -1.0000 5450426 1582289714.20 151.4837 60.0041 32.0000 1.9897 1.9923 418.1718 418.8430 0.1007 -1.0000 -1.0000 5450489 1582289714.30 151.4546 60.0041 32.0000 1.9898 1.9924 418.1022 418.7726 0.1006 -1.0000 -1.0000 5450551 1582289714.40 151.4197 60.0041 32.0000 1.9894 1.9920 418.1454 418.8150 0.1004 -1.0000 -1.0000 5450630 1582289714.50 151.4197 60.0041 32.0000 1.9889 1.9916 418.2333 418.9036 0.1006 -1.0000 -1.0000 5450692 1582289714.60 151.4197 60.0041 32.0000 1.9887 1.9913 418.1327 418.8028 0.1006 -1.0000 -1.0000 5450770 1582289714.70 151.4197 60.0041 32.0000 1.9901 1.9927 418.0681 418.7381 0.1004 -1.0000 -1.0000 5450833 1582289714.80 151.4197 60.0041 32.0000 1.9896 1.9923 418.1909 418.8604 0.1005 -1.0000 -1.0000 5450895 1582289714.90 151.4851 60.0036 32.0000 1.9893 1.9919 418.2385 418.9096 0.1007 -1.0000 -1.0000 5450973 1582289715.00 151.4851 60.0036 32.0000 1.9893 1.9919 418.0680 418.7389 0.1007 -1.0000 -1.0000 5451036 1582289715.10 151.4851 60.0036 32.0000 1.9904 1.9930 418.0572 418.7281 0.1006 -1.0000 -1.0000 5451098 1582289715.20 151.4851 60.0036 32.0000 1.9890 1.9916 418.1664 418.8367 0.1005 -1.0000 -1.0000 5451161 1582289715.30 151.4851 60.0036 32.0000 1.9885 1.9911 418.2569 418.9279 0.1006 -1.0000 -1.0000 5451224 1582289715.40 151.4851 60.0036 32.0000 1.9879 1.9905 418.0933 418.7639 0.1006 -1.0000 -1.0000 5451286 1582289715.50 151.4851 60.0036 32.0000 1.9896 1.9922 418.0429 418.7133 0.1006 -1.0000 -1.0000 5451364 1582289715.60 151.4852 60.0036 32.0000 1.9904 1.9931 418.1188 418.7903 0.1007 -1.0000 -1.0000 5451442 1582289715.70 151.4852 60.0036 32.0000 1.9896 1.9923 418.1897 418.8609 0.1007 -1.0000 -1.0000 5451505 1582289715.80 151.4852 60.0036 32.0000 1.9888 1.9914 418.2760 418.9464 0.1004 -1.0000 -1.0000 5451583 1582289715.90 151.4852 60.0036 32.0000 1.9889 1.9916 418.2976 418.9689 0.1007 -1.0000 -1.0000 5451645 1582289716.00 151.4852 60.0036 32.0000 1.9889 1.9915 418.0252 418.6960 0.1006 -1.0000 -1.0000 5451708 1582289716.10 151.4852 60.0036 32.0000 1.9891 1.9917 418.1666 418.8375 0.1006 -1.0000 -1.0000 5451880 1582289716.20 151.4852 60.0036 32.0000 1.9888 1.9914 418.2478 418.9192 0.1007 -1.0000 -1.0000 5451942 1582289716.30 151.4852 60.0036 32.0000 1.9890 1.9917 418.0737 418.7457 0.1007 -1.0000 -1.0000 5452005 1582289716.40 151.4852 60.0036 32.0000 1.9894 1.9920 418.0124 418.6825 0.1005 -1.0000 -1.0000 5452083 1582289716.50 151.4852 60.0036 32.0000 1.9891 1.9917 418.0879 418.7587 0.1007 -1.0000 -1.0000 5452145 1582289716.60 151.4845 60.0036 32.0000 1.9885 1.9911 418.1260 418.7968 0.1006 -1.0000 -1.0000 5452489 1582289716.70 151.4437 60.0036 32.0000 1.9887 1.9913 418.1983 418.8683 0.1005 -1.0000 -1.0000 5452551 1582289716.80 151.4437 60.0036 32.0000 1.9899 1.9925 418.0041 418.6743 0.1005 -1.0000 -1.0000 5452614 1582289716.90 151.4437 60.0036 32.0000 1.9892 1.9918 417.9250 418.5958 0.1006 -1.0000 -1.0000 5452692 1582289717.00 151.4437 60.0036 32.0000 1.9890 1.9916 418.0809 418.7503 0.1005 -1.0000 -1.0000 5452755 1582289717.10 151.4437 60.0036 32.0000 1.9894 1.9920 418.1579 418.8285 0.1006 -1.0000 -1.0000 5452973 1582289717.20 151.4437 60.0036 32.0000 1.9893 1.9919 418.0395 418.7106 0.1007 -1.0000 -1.0000 5453052 1582289717.30 151.4722 60.0036 32.0000 1.9896 1.9922 418.1740 418.8451 0.1006 -1.0000 -1.0000 5453114 1582289717.40 151.4766 60.0036 32.0000 1.9892 1.9918 418.2025 418.8724 0.1005 -1.0000 -1.0000 5453176 1582289717.50 151.4766 60.0036 32.0000 1.9898 1.9924 418.2541 418.9251 0.1007 -1.0000 -1.0000 5453255 1582289717.60 151.4766 60.0036 32.0000 1.9898 1.9924 418.1227 418.7929 0.1006 -1.0000 -1.0000 5453458 1582289717.70 151.4766 60.0036 32.0000 1.9893 1.9919 417.9275 418.5981 0.1006 -1.0000 -1.0000 5453520 1582289717.80 151.4766 60.0036 32.0000 1.9888 1.9914 418.1648 418.8354 0.1006 -1.0000 -1.0000 5453583 1582289717.90 151.4865 60.0036 32.0000 1.9886 1.9913 418.1362 418.8065 0.1005 -1.0000 -1.0000 5453645 1582289718.00 151.4865 60.0036 32.0000 1.9897 1.9923 418.0766 418.7474 0.1006 -1.0000 -1.0000 5453708 1582289718.10 151.4865 60.0036 32.0000 1.9900 1.9926 418.0952 418.7656 0.1006 -1.0000 -1.0000 5453786 1582289718.20 151.4865 60.0036 32.0000 1.9894 1.9921 418.1065 418.7778 0.1007 -1.0000 -1.0000 5453864 1582289718.30 151.4865 60.0036 32.0000 1.9888 1.9915 418.1566 418.8268 0.1005 -1.0000 -1.0000 5453926 1582289718.40 151.4692 60.0036 32.0000 1.9893 1.9919 418.0916 418.7619 0.1006 -1.0000 -1.0000 5454005 1582289718.50 151.4625 60.0036 32.0000 1.9893 1.9919 417.9872 418.6582 0.1006 -1.0000 -1.0000 5454067 1582289718.60 151.4625 60.0036 32.0000 1.9890 1.9916 418.2827 418.9522 0.1003 -1.0000 -1.0000 5454130 1582289718.70 151.4625 60.0036 32.0000 1.9882 1.9909 418.2761 418.9462 0.1005 -1.0000 -1.0000 5454614 1582289718.80 151.4625 60.0036 32.0000 1.9892 1.9918 418.1399 418.8105 0.1006 -1.0000 -1.0000 5454676 1582289718.90 151.4625 60.0036 32.0000 1.9898 1.9924 418.0547 418.7244 0.1005 -1.0000 -1.0000 5454755 1582289719.00 151.5600 60.0036 32.0000 1.9890 1.9916 418.1970 418.8672 0.1005 -1.0000 -1.0000 5454817 1582289719.10 151.5600 60.0036 32.0000 1.9888 1.9914 418.2713 418.9417 0.1006 -1.0000 -1.0000 5454880 1582289719.20 151.5600 60.0036 32.0000 1.9889 1.9916 418.0791 418.7499 0.1006 -1.0000 -1.0000 5455208 1582289719.30 151.5600 60.0036 32.0000 1.9893 1.9919 418.0617 418.7311 0.1004 -1.0000 -1.0000 5455270 1582289719.40 151.5600 60.0036 32.0000 1.9893 1.9919 418.2090 418.8794 0.1006 -1.0000 -1.0000 5455333 1582289719.50 151.5772 60.0036 32.0000 1.9893 1.9920 418.0886 418.7598 0.1007 -1.0000 -1.0000 5455411 1582289719.60 151.5798 60.0036 32.0000 1.9893 1.9919 417.9999 418.6704 0.1006 -1.0000 -1.0000 5455473 1582289719.70 151.5798 60.0036 32.0000 1.9895 1.9922 418.0108 418.6819 0.1007 -1.0000 -1.0000 5455645 1582289719.80 151.5798 60.0036 32.0000 1.9889 1.9915 418.1134 418.7844 0.1006 -1.0000 -1.0000 5455723 1582289719.90 151.5798 60.0036 32.0000 1.9892 1.9919 418.2151 418.8855 0.1005 -1.0000 -1.0000 5455786 1582289720.00 151.5798 60.0036 32.0000 1.9894 1.9920 418.1396 418.8093 0.1004 -1.0000 -1.0000 5455848 1582289720.10 151.5051 60.0032 32.0000 1.9892 1.9918 418.1151 418.7845 0.1005 -1.0000 -1.0000 5455926 1582289720.20 151.5051 60.0032 32.0000 1.9885 1.9912 418.3897 419.0597 0.1005 -1.0000 -1.0000 5456114 1582289720.30 151.5051 60.0032 32.0000 1.9888 1.9915 418.1518 418.8220 0.1005 -1.0000 -1.0000 5456176 1582289720.40 151.5051 60.0032 32.0000 1.9902 1.9928 418.0006 418.6701 0.1005 -1.0000 -1.0000 5456239 1582289720.50 151.5051 60.0032 32.0000 1.9893 1.9919 417.9852 418.6547 0.1005 -1.0000 -1.0000 5456301 1582289720.60 151.5051 60.0032 32.0000 1.9884 1.9911 418.0915 418.7618 0.1006 -1.0000 -1.0000 5456380 1582289720.70 151.4787 60.0032 32.0000 1.9894 1.9920 418.1124 418.7833 0.1007 -1.0000 -1.0000 5457114 1582289720.80 151.4787 60.0032 32.0000 1.9889 1.9915 418.0324 418.7030 0.1005 -1.0000 -1.0000 5457176 1582289720.90 151.4787 60.0032 32.0000 1.9896 1.9923 418.0470 418.7164 0.1004 -1.0000 -1.0000 5457255 1582289721.00 151.4787 60.0032 32.0000 1.9893 1.9920 418.2434 418.9141 0.1005 -1.0000 -1.0000 5457317 1582289721.10 151.4787 60.0032 32.0000 1.9886 1.9913 418.1799 418.8497 0.1005 -1.0000 -1.0000 5457380 1582289721.20 151.4389 60.0032 32.0000 1.9895 1.9921 418.0897 418.7597 0.1005 -1.0000 -1.0000 5457458 1582289721.30 151.4389 60.0032 32.0000 1.9897 1.9924 418.0645 418.7346 0.1006 -1.0000 -1.0000 5457520 1582289721.40 151.4389 60.0032 32.0000 1.9896 1.9922 418.1019 418.7722 0.1005 -1.0000 -1.0000 5457583 1582289721.50 151.4389 60.0032 32.0000 1.9891 1.9917 418.2354 418.9050 0.1004 -1.0000 -1.0000 5457645 1582289721.60 151.4389 60.0032 32.0000 1.9896 1.9923 418.0800 418.7502 0.1006 -1.0000 -1.0000 5457723 1582289721.70 151.4392 60.0032 32.0000 1.9903 1.9929 418.0626 418.7332 0.1005 -1.0000 -1.0000 5457786 1582289721.80 151.4400 60.0032 32.0000 1.9897 1.9923 418.1267 418.7965 0.1005 -1.0000 -1.0000 5457848 1582289721.90 151.4400 60.0032 32.0000 1.9891 1.9918 418.3133 418.9840 0.1006 -1.0000 -1.0000 5457911 1582289722.00 151.4400 60.0032 32.0000 1.9894 1.9921 418.1416 418.8116 0.1005 -1.0000 -1.0000 5457973 1582289722.10 151.4400 60.0032 32.0000 1.9895 1.9921 418.0674 418.7375 0.1005 -1.0000 -1.0000 5458051 1582289722.20 151.4400 60.0032 32.0000 1.9889 1.9916 418.1664 418.8364 0.1005 -1.0000 -1.0000 5458114 1582289722.30 151.4512 60.0032 32.0000 1.9883 1.9909 418.3927 419.0614 0.1003 -1.0000 -1.0000 5458411 1582289722.40 151.5767 60.0032 32.0000 1.9888 1.9914 418.1868 418.8568 0.1005 -1.0000 -1.0000 5458489 1582289722.50 151.5767 60.0032 32.0000 1.9898 1.9924 418.1352 418.8047 0.1004 -1.0000 -1.0000 5458551 1582289722.60 151.5767 60.0032 32.0000 1.9894 1.9920 418.1878 418.8575 0.1005 -1.0000 -1.0000 5458614 1582289722.70 151.5767 60.0032 32.0000 1.9889 1.9916 418.3278 418.9969 0.1004 -1.0000 -1.0000 5458676 1582289722.80 151.5767 60.0032 32.0000 1.9891 1.9917 418.2775 418.9482 0.1006 -1.0000 -1.0000 5458739 1582289722.90 151.5767 60.0032 32.0000 1.9892 1.9918 418.1463 418.8160 0.1004 -1.0000 -1.0000 5458817 1582289723.00 151.5767 60.0032 32.0000 1.9889 1.9915 418.2320 418.9023 0.1005 -1.0000 -1.0000 5458880 1582289723.10 151.5767 60.0032 32.0000 1.9889 1.9916 418.3559 419.0261 0.1005 -1.0000 -1.0000 5458942 1582289723.20 151.5767 60.0032 32.0000 1.9891 1.9917 418.2728 418.9433 0.1005 -1.0000 -1.0000 5459020 1582289723.30 151.5767 60.0032 32.0000 1.9897 1.9923 418.1116 418.7822 0.1006 -1.0000 -1.0000 5459505 1582289723.40 151.5767 60.0032 32.0000 1.9894 1.9920 418.0905 418.7599 0.1004 -1.0000 -1.0000 5459567 1582289723.50 151.5494 60.0032 32.0000 1.9892 1.9918 418.1539 418.8234 0.1004 -1.0000 -1.0000 5459630 1582289723.60 151.5494 60.0032 32.0000 1.9892 1.9918 418.2330 418.9023 0.1004 -1.0000 -1.0000 5459692 1582289723.70 151.5494 60.0032 32.0000 1.9898 1.9924 418.2888 418.9585 0.1004 -1.0000 -1.0000 5459755 1582289723.80 151.5494 60.0032 32.0000 1.9894 1.9920 418.0445 418.7137 0.1004 -1.0000 -1.0000 5459833 1582289723.90 151.5494 60.0032 32.0000 1.9891 1.9917 418.1722 418.8416 0.1005 -1.0000 -1.0000 5459895 1582289724.00 151.4502 60.0032 32.0000 1.9888 1.9914 418.2738 418.9436 0.1005 -1.0000 -1.0000 5459958 1582289724.10 151.4411 60.0032 32.0000 1.9885 1.9912 418.2061 418.8760 0.1004 -1.0000 -1.0000 5500036 1582289724.20 151.4411 60.0032 32.0000 1.9895 1.9921 418.1106 418.7801 0.1005 -1.0000 -1.0000 5500098 1582289724.30 151.4411 60.0032 32.0000 1.9891 1.9917 418.2139 418.8831 0.1003 -1.0000 -1.0000 5500161 1582289724.40 151.4411 60.0032 32.0000 1.9887 1.9913 418.2721 418.9411 0.1003 -1.0000 -1.0000 5500223 1582289724.50 151.4411 60.0032 32.0000 1.9887 1.9913 418.2399 418.9089 0.1003 -1.0000 -1.0000 5500286 1582289724.60 151.3732 60.0028 32.0000 1.9896 1.9922 418.0986 418.7672 0.1003 -1.0000 -1.0000 5500364 1582289724.70 151.3732 60.0028 32.0000 1.9894 1.9921 418.2059 418.8747 0.1003 -1.0000 -1.0000 5500426 1582289724.80 151.3732 60.0028 32.0000 1.9889 1.9915 418.1590 418.8286 0.1004 -1.0000 -1.0000 5500848 1582289724.90 151.3732 60.0028 32.0000 1.9881 1.9907 418.1119 418.7810 0.1004 -1.0000 -1.0000 5500926 1582289725.00 151.3732 60.0028 32.0000 1.9895 1.9921 418.1259 418.7952 0.1004 -1.0000 -1.0000 5500989 1582289725.10 151.3732 60.0028 32.0000 1.9891 1.9917 418.1389 418.8080 0.1004 -1.0000 -1.0000 5501051 1582289725.20 151.3732 60.0028 32.0000 1.9886 1.9912 418.3627 419.0333 0.1004 -1.0000 -1.0000 5501130 1582289725.30 151.3732 60.0028 32.0000 1.9882 1.9908 418.1880 418.8576 0.1005 -1.0000 -1.0000 5501364 1582289725.40 151.3732 60.0028 32.0000 1.9890 1.9916 418.0585 418.7276 0.1003 -1.0000 -1.0000 5501426 1582289725.50 151.3732 60.0028 32.0000 1.9882 1.9908 418.1328 418.8014 0.1003 -1.0000 -1.0000 5501505 1582289725.60 151.3732 60.0028 32.0000 1.9881 1.9907 418.2254 418.8944 0.1004 -1.0000 -1.0000 5501567 1582289725.70 151.3732 60.0028 32.0000 1.9891 1.9917 418.0629 418.7317 0.1003 -1.0000 -1.0000 5501630 1582289725.80 151.4730 60.0028 32.0000 1.9890 1.9916 418.0272 418.6958 0.1003 -1.0000 -1.0000 5501911 1582289725.90 151.4821 60.0028 32.0000 1.9893 1.9919 418.0915 418.7593 0.1003 -1.0000 -1.0000 5501973 1582289726.00 151.4821 60.0028 32.0000 1.9885 1.9911 418.2009 418.8694 0.1002 -1.0000 -1.0000 5502051 1582289726.10 151.4821 60.0028 32.0000 1.9895 1.9922 418.1964 418.8647 0.1003 -1.0000 -1.0000 5502114 1582289726.20 151.4821 60.0028 32.0000 1.9889 1.9915 417.9991 418.6681 0.1004 -1.0000 -1.0000 5502176 1582289726.30 151.4821 60.0028 32.0000 1.9886 1.9912 418.0857 418.7544 0.1003 -1.0000 -1.0000 5502239 1582289726.40 151.4645 60.0028 32.0000 1.9885 1.9912 418.1986 418.8660 0.1000 -1.0000 -1.0000 5502489 1582289726.50 151.4645 60.0028 32.0000 1.9880 1.9906 418.1659 418.8351 0.1005 -1.0000 -1.0000 5502552 1582289726.60 151.4645 60.0028 32.0000 1.9890 1.9916 418.0251 418.6946 0.1004 -1.0000 -1.0000 5502630 1582289726.70 151.4645 60.0028 32.0000 1.9895 1.9921 418.0855 418.7548 0.1004 -1.0000 -1.0000 5502692 1582289726.80 151.4645 60.0028 32.0000 1.9882 1.9908 418.1424 418.8115 0.1005 -1.0000 -1.0000 5502755 1582289726.90 151.4604 60.0028 32.0000 1.9892 1.9918 418.1759 418.8441 0.1003 -1.0000 -1.0000 5502848 1582289727.00 151.4193 60.0028 32.0000 1.9889 1.9915 418.0748 418.7437 0.1003 -1.0000 -1.0000 5502926 1582289727.10 151.4193 60.0028 32.0000 1.9887 1.9913 418.0996 418.7687 0.1004 -1.0000 -1.0000 5502989 1582289727.20 151.4193 60.0028 32.0000 1.9881 1.9907 418.2595 418.9291 0.1004 -1.0000 -1.0000 5503067 1582289727.30 151.4193 60.0028 32.0000 1.9888 1.9914 418.0240 418.6923 0.1003 -1.0000 -1.0000 5503130 1582289727.40 151.4193 60.0028 32.0000 1.9887 1.9914 417.9920 418.6606 0.1003 -1.0000 -1.0000 5503192 1582289727.50 151.4353 60.0028 32.0000 1.9887 1.9913 418.1048 418.7736 0.1003 -1.0000 -1.0000 5503270 1582289727.60 151.4353 60.0028 32.0000 1.9888 1.9914 418.1132 418.7810 0.1003 -1.0000 -1.0000 5503333 1582289727.70 151.4353 60.0028 32.0000 1.9893 1.9919 418.1046 418.7749 0.1005 -1.0000 -1.0000 5503395 1582289727.80 151.4353 60.0028 32.0000 1.9894 1.9920 418.0752 418.7443 0.1003 -1.0000 -1.0000 5503473 1582289727.90 151.4353 60.0028 32.0000 1.9886 1.9912 418.0875 418.7555 0.1003 -1.0000 -1.0000 5503645 1582289728.00 151.4034 60.0028 32.0000 1.9882 1.9908 418.2646 418.9344 0.1004 -1.0000 -1.0000 5503724 1582289728.10 151.3673 60.0028 32.0000 1.9895 1.9921 418.1326 418.8011 0.1002 -1.0000 -1.0000 5503786 1582289728.20 151.3673 60.0028 32.0000 1.9895 1.9921 418.0633 418.7322 0.1004 -1.0000 -1.0000 5503848 1582289728.30 151.3673 60.0028 32.0000 1.9892 1.9919 418.0696 418.7384 0.1003 -1.0000 -1.0000 5503911 1582289728.40 151.3673 60.0028 32.0000 1.9879 1.9905 418.1640 418.8322 0.1002 -1.0000 -1.0000 5504708 1582289728.50 151.3673 60.0028 32.0000 1.9893 1.9919 418.2419 418.9110 0.1004 -1.0000 -1.0000 5504770 1582289728.60 151.4061 60.0028 32.0000 1.9894 1.9921 418.0253 418.6947 0.1004 -1.0000 -1.0000 5504848 1582289728.70 151.4688 60.0028 32.0000 1.9892 1.9918 418.0217 418.6907 0.1003 -1.0000 -1.0000 5504911 1582289728.80 151.4688 60.0028 32.0000 1.9889 1.9915 418.1599 418.8285 0.1003 -1.0000 -1.0000 5504973 1582289728.90 151.4688 60.0028 32.0000 1.9884 1.9910 418.2566 418.9253 0.1003 -1.0000 -1.0000 5505036 1582289729.00 151.4688 60.0028 32.0000 1.9897 1.9923 418.0586 418.7275 0.1003 -1.0000 -1.0000 5505114 1582289729.10 151.4688 60.0028 32.0000 1.9897 1.9923 418.0650 418.7333 0.1004 -1.0000 -1.0000 5505176 1582289729.20 151.4688 60.0028 32.0000 1.9889 1.9916 418.2207 418.8886 0.1001 -1.0000 -1.0000 5505239 1582289729.30 151.4372 60.0028 32.0000 1.9886 1.9912 418.2106 418.8794 0.1003 -1.0000 -1.0000 5505302 1582289729.40 151.4360 60.0028 32.0000 1.9897 1.9923 418.1030 418.7714 0.1003 -1.0000 -1.0000 5505364 1582289729.50 151.4360 60.0028 32.0000 1.9890 1.9916 417.9897 418.6593 0.1005 -1.0000 -1.0000 5505505 1582289729.60 151.4360 60.0028 32.0000 1.9889 1.9916 418.0063 418.6758 0.1005 -1.0000 -1.0000 5505567 1582289729.70 151.4360 60.0028 32.0000 1.9885 1.9912 418.2849 418.9549 0.1004 -1.0000 -1.0000 5505630 1582289729.80 151.4360 60.0028 32.0000 1.9889 1.9915 418.2149 418.8832 0.1003 -1.0000 -1.0000 5505692 1582289729.90 151.4339 60.0030 32.0000 1.9894 1.9921 418.1026 418.7711 0.1003 -1.0000 -1.0000 5505770 1582289730.00 151.4289 60.0036 32.0000 1.9888 1.9914 418.0950 418.7638 0.1003 -1.0000 -1.0000 5506348 1582289730.10 151.4289 60.0036 32.0000 1.9877 1.9904 418.2245 418.8923 0.1003 -1.0000 -1.0000 5506426 1582289730.20 151.4289 60.0036 32.0000 1.9885 1.9911 418.0976 418.7669 0.1003 -1.0000 -1.0000 5506489 1582289730.30 151.4289 60.0036 32.0000 1.9887 1.9913 418.0354 418.7040 0.1004 -1.0000 -1.0000 5506551 1582289730.40 151.4289 60.0036 32.0000 1.9876 1.9902 418.0751 418.7440 0.1004 -1.0000 -1.0000 5506614 1582289730.50 151.4289 60.0036 32.0000 1.9877 1.9903 418.1391 418.8093 0.1005 -1.0000 -1.0000 5506708 1582289730.60 151.4289 60.0036 32.0000 1.9878 1.9904 418.0880 418.7569 0.1003 -1.0000 -1.0000 5506770 1582289730.70 151.4289 60.0036 32.0000 1.9887 1.9913 417.9753 418.6424 0.1002 -1.0000 -1.0000 5506833 1582289730.80 151.4289 60.0036 32.0000 1.9885 1.9911 418.0910 418.7602 0.1004 -1.0000 -1.0000 5506911 1582289730.90 151.4289 60.0036 32.0000 1.9876 1.9903 418.1744 418.8429 0.1002 -1.0000 -1.0000 5506973 1582289731.00 151.4289 60.0036 32.0000 1.9879 1.9905 418.2429 418.9116 0.1003 -1.0000 -1.0000 5507036 1582289731.10 151.3692 60.0036 32.0000 1.9884 1.9910 418.0517 418.7202 0.1003 -1.0000 -1.0000 5507098 1582289731.20 151.3692 60.0036 32.0000 1.9890 1.9916 418.2232 418.8926 0.1004 -1.0000 -1.0000 5507176 1582289731.30 151.3692 60.0036 32.0000 1.9883 1.9909 418.2727 418.9413 0.1002 -1.0000 -1.0000 5507239 1582289731.40 151.3692 60.0036 32.0000 1.9887 1.9913 418.1660 418.8345 0.1003 -1.0000 -1.0000 5507302 1582289731.50 151.3692 60.0036 32.0000 1.9889 1.9915 418.1455 418.8143 0.1003 -1.0000 -1.0000 5507364 1582289731.60 151.3692 60.0036 32.0000 1.9888 1.9914 418.1582 418.8270 0.1003 -1.0000 -1.0000 5507426 1582289731.70 151.4754 60.0036 32.0000 1.9882 1.9908 418.1813 418.8498 0.1002 -1.0000 -1.0000 5507505 1582289731.80 151.4754 60.0036 32.0000 1.9886 1.9912 418.0655 418.7343 0.1004 -1.0000 -1.0000 5507567 1582289731.90 151.4754 60.0036 32.0000 1.9906 1.9932 418.0559 418.7251 0.1003 -1.0000 -1.0000 5507630 1582289732.00 151.4754 60.0036 32.0000 1.9887 1.9913 418.0318 418.7002 0.1003 -1.0000 -1.0000 5507864 1582289732.10 151.4754 60.0036 32.0000 1.9884 1.9910 418.1808 418.8497 0.1004 -1.0000 -1.0000 5507942 1582289732.20 151.4754 60.0036 32.0000 1.9886 1.9912 418.2115 418.8812 0.1004 -1.0000 -1.0000 5507989 1582289732.30 151.4754 60.0036 32.0000 1.9881 1.9907 418.0998 418.7685 0.1003 -1.0000 -1.0000 5508067 1582289732.40 151.4754 60.0036 32.0000 1.9892 1.9918 418.1479 418.8166 0.1003 -1.0000 -1.0000 5508130 1582289732.50 151.4754 60.0036 32.0000 1.9884 1.9911 418.2220 418.8915 0.1004 -1.0000 -1.0000 5508458 1582289732.60 151.4754 60.0036 32.0000 1.9885 1.9911 418.2389 418.9084 0.1005 -1.0000 -1.0000 5508536 1582289732.70 151.4754 60.0036 32.0000 1.9891 1.9917 418.0385 418.7077 0.1004 -1.0000 -1.0000 5508598 1582289732.80 151.4754 60.0036 32.0000 1.9885 1.9911 418.0677 418.7367 0.1004 -1.0000 -1.0000 5508661 1582289732.90 151.4870 60.0036 32.0000 1.9886 1.9912 418.2461 418.9150 0.1003 -1.0000 -1.0000 5508724 1582289733.00 151.4870 60.0036 32.0000 1.9891 1.9918 418.2294 418.8984 0.1003 -1.0000 -1.0000 5509098 1582289733.10 151.4870 60.0036 32.0000 1.9896 1.9922 418.0995 418.7685 0.1004 -1.0000 -1.0000 5509161 1582289733.20 151.4870 60.0036 32.0000 1.9887 1.9914 418.0981 418.7675 0.1004 -1.0000 -1.0000 5509239 1582289733.30 151.4870 60.0036 32.0000 1.9879 1.9905 418.1895 418.8576 0.1001 -1.0000 -1.0000 5509302 1582289733.40 151.4889 60.0036 32.0000 1.9886 1.9912 418.2407 418.9092 0.1003 -1.0000 -1.0000 5509364 1582289733.50 151.4919 60.0036 32.0000 1.9892 1.9918 418.0277 418.6978 0.1005 -1.0000 -1.0000 5509442 1582289733.60 151.4919 60.0036 32.0000 1.9886 1.9913 418.0875 418.7562 0.1004 -1.0000 -1.0000 5509505 1582289733.70 151.4919 60.0036 32.0000 1.9879 1.9905 418.2446 418.9144 0.1005 -1.0000 -1.0000 5509567 1582289733.80 151.4919 60.0036 32.0000 1.9887 1.9913 418.3013 418.9710 0.1004 -1.0000 -1.0000 5509645 1582289733.90 151.4919 60.0036 32.0000 1.9892 1.9918 418.1115 418.7805 0.1004 -1.0000 -1.0000 5509692 1582289734.00 151.4489 60.0036 32.0000 1.9900 1.9926 418.0414 418.7109 0.1005 -1.0000 -1.0000 5509755 1582289734.10 151.4265 60.0036 32.0000 1.9893 1.9919 418.1403 418.8090 0.1003 -1.0000 -1.0000 5509958 1582289734.20 151.4265 60.0036 32.0000 1.9893 1.9920 418.2640 418.9326 0.1003 -1.0000 -1.0000 5510020 1582289734.30 151.4265 60.0036 32.0000 1.9892 1.9918 418.1086 418.7778 0.1003 -1.0000 -1.0000 5510083 1582289734.40 151.4265 60.0036 32.0000 1.9900 1.9926 418.0525 418.7225 0.1006 -1.0000 -1.0000 5510161 1582289734.50 151.4265 60.0036 32.0000 1.9897 1.9923 418.1347 418.8036 0.1003 -1.0000 -1.0000 5510223 1582289734.60 151.4179 60.0036 32.0000 1.9890 1.9916 418.1313 418.8006 0.1005 -1.0000 -1.0000 5510411 1582289734.70 151.4179 60.0036 32.0000 1.9902 1.9928 418.1752 418.8461 0.1006 -1.0000 -1.0000 5510473 1582289734.80 151.4179 60.0036 32.0000 1.9893 1.9920 418.0728 418.7433 0.1006 -1.0000 -1.0000 5510536 1582289734.90 151.4179 60.0036 32.0000 1.9890 1.9917 418.1563 418.8263 0.1005 -1.0000 -1.0000 5510614 1582289735.00 151.4179 60.0036 32.0000 1.9891 1.9917 418.1585 418.8282 0.1005 -1.0000 -1.0000 5510676 1582289735.10 151.5290 60.0033 32.0000 1.9895 1.9921 418.0229 418.6925 0.1005 -1.0000 -1.0000 5511348 1582289735.20 151.5351 60.0033 32.0000 1.9894 1.9920 418.0240 418.6927 0.1004 -1.0000 -1.0000 5511426 1582289735.30 151.5351 60.0033 32.0000 1.9886 1.9912 418.2262 418.8960 0.1004 -1.0000 -1.0000 5511489 1582289735.40 151.5351 60.0033 32.0000 1.9891 1.9917 418.0684 418.7372 0.1003 -1.0000 -1.0000 5511552 1582289735.50 151.5351 60.0033 32.0000 1.9897 1.9924 418.0605 418.7296 0.1005 -1.0000 -1.0000 5511630 1582289735.60 151.5351 60.0033 32.0000 1.9895 1.9921 418.0236 418.6938 0.1004 -1.0000 -1.0000 5511676 1582289735.70 151.5312 60.0033 32.0000 1.9896 1.9922 418.1640 418.8327 0.1004 -1.0000 -1.0000 5511739 1582289735.80 151.5189 60.0033 32.0000 1.9891 1.9917 418.1126 418.7827 0.1006 -1.0000 -1.0000 5511817 1582289735.90 151.5189 60.0033 32.0000 1.9896 1.9922 417.9708 418.6402 0.1004 -1.0000 -1.0000 5511880 1582289736.00 151.5189 60.0033 32.0000 1.9890 1.9916 418.0814 418.7505 0.1003 -1.0000 -1.0000 5511942 1582289736.10 151.5189 60.0033 32.0000 1.9882 1.9908 418.2507 418.9199 0.1004 -1.0000 -1.0000 5512020 1582289736.20 151.5189 60.0033 32.0000 1.9890 1.9917 418.1274 418.7980 0.1007 -1.0000 -1.0000 5512083 1582289736.30 151.4735 60.0033 32.0000 1.9895 1.9921 418.0108 418.6802 0.1005 -1.0000 -1.0000 5512145 1582289736.40 151.4716 60.0033 32.0000 1.9892 1.9918 418.0249 418.6953 0.1006 -1.0000 -1.0000 5512208 1582289736.50 151.4716 60.0033 32.0000 1.9896 1.9922 418.1123 418.7819 0.1004 -1.0000 -1.0000 5512270 1582289736.60 151.4716 60.0033 32.0000 1.9896 1.9922 418.2480 418.9180 0.1005 -1.0000 -1.0000 5512348 1582289736.70 151.4716 60.0033 32.0000 1.9896 1.9922 418.0652 418.7353 0.1005 -1.0000 -1.0000 5512411 1582289736.80 151.4716 60.0033 32.0000 1.9903 1.9929 418.0560 418.7259 0.1005 -1.0000 -1.0000 5512473 1582289736.90 151.4523 60.0033 32.0000 1.9892 1.9918 418.0800 418.7491 0.1004 -1.0000 -1.0000 5512551 1582289737.00 151.4523 60.0033 32.0000 1.9896 1.9923 418.1469 418.8179 0.1006 -1.0000 -1.0000 5512614 1582289737.10 151.4523 60.0033 32.0000 1.9895 1.9921 418.0765 418.7462 0.1005 -1.0000 -1.0000 5512676 1582289737.20 151.4523 60.0033 32.0000 1.9895 1.9921 418.0758 418.7453 0.1004 -1.0000 -1.0000 5512739 1582289737.30 151.4523 60.0033 32.0000 1.9895 1.9921 418.2121 418.8815 0.1004 -1.0000 -1.0000 5512802 1582289737.40 151.4523 60.0033 32.0000 1.9894 1.9920 418.1658 418.8359 0.1005 -1.0000 -1.0000 5512880 1582289737.50 151.4523 60.0033 32.0000 1.9895 1.9921 418.0245 418.6949 0.1006 -1.0000 -1.0000 5512942 1582289737.60 151.4523 60.0033 32.0000 1.9894 1.9920 417.9904 418.6611 0.1007 -1.0000 -1.0000 5513005 1582289737.70 151.4523 60.0033 32.0000 1.9894 1.9920 418.2177 418.8873 0.1004 -1.0000 -1.0000 5513395 1582289737.80 151.4523 60.0033 32.0000 1.9892 1.9918 418.2223 418.8920 0.1006 -1.0000 -1.0000 5513473 1582289737.90 151.4523 60.0033 32.0000 1.9898 1.9924 418.0989 418.7687 0.1004 -1.0000 -1.0000 5513536 1582289738.00 151.5158 60.0033 32.0000 1.9900 1.9927 418.0249 418.6943 0.1004 -1.0000 -1.0000 5513598 1582289738.10 151.5158 60.0033 32.0000 1.9892 1.9918 418.0233 418.6924 0.1004 -1.0000 -1.0000 5513676 1582289738.20 151.5158 60.0033 32.0000 1.9894 1.9920 418.1895 418.8593 0.1004 -1.0000 -1.0000 5513848 1582289738.30 151.5158 60.0033 32.0000 1.9907 1.9933 418.0272 418.6976 0.1007 -1.0000 -1.0000 5513911 1582289738.40 151.5158 60.0033 32.0000 1.9899 1.9925 417.9292 418.5974 0.1003 -1.0000 -1.0000 5513989 1582289738.50 151.5939 60.0033 32.0000 1.9885 1.9911 418.1017 418.7720 0.1007 -1.0000 -1.0000 5514051 1582289738.60 151.5973 60.0033 32.0000 1.9892 1.9918 418.1765 418.8471 0.1005 -1.0000 -1.0000 5514130 1582289738.70 151.5891 60.0033 32.0000 1.9892 1.9919 418.0726 418.7426 0.1005 -1.0000 -1.0000 5514192 1582289738.80 151.5861 60.0033 32.0000 1.9899 1.9926 417.9897 418.6589 0.1004 -1.0000 -1.0000 5514411 1582289738.90 151.5861 60.0033 32.0000 1.9885 1.9911 418.1816 418.8508 0.1004 -1.0000 -1.0000 5514489 1582289739.00 151.5861 60.0033 32.0000 1.9889 1.9915 418.2197 418.8899 0.1005 -1.0000 -1.0000 5514551 1582289739.10 151.5861 60.0033 32.0000 1.9895 1.9921 418.1352 418.8043 0.1004 -1.0000 -1.0000 5514614 1582289739.20 151.5861 60.0033 32.0000 1.9903 1.9930 418.0018 418.6716 0.1004 -1.0000 -1.0000 5514692 1582289739.30 151.5136 60.0033 32.0000 1.9889 1.9915 418.0738 418.7436 0.1005 -1.0000 -1.0000 5514864 1582289739.40 151.4816 60.0033 32.0000 1.9889 1.9915 418.1540 418.8236 0.1004 -1.0000 -1.0000 5514926 1582289739.50 151.4816 60.0033 32.0000 1.9897 1.9923 418.0342 418.7032 0.1004 -1.0000 -1.0000 5515005 1582289739.60 151.4522 60.0033 32.0000 1.9886 1.9913 418.1171 418.7864 0.1004 -1.0000 -1.0000 5515067 1582289739.70 151.4522 60.0033 32.0000 1.9886 1.9912 418.1594 418.8287 0.1004 -1.0000 -1.0000 5515130 1582289739.80 151.4522 60.0033 32.0000 1.9892 1.9919 418.0990 418.7688 0.1005 -1.0000 -1.0000 5515426 1582289739.90 151.4522 60.0033 32.0000 1.9899 1.9925 418.0495 418.7182 0.1003 -1.0000 -1.0000 5515489 1582289740.00 151.4522 60.0033 32.0000 1.9896 1.9922 417.9551 418.6250 0.1006 -1.0000 -1.0000 5515552 1582289740.10 151.4204 60.0035 32.0000 1.9881 1.9907 418.1824 418.8527 0.1005 -1.0000 -1.0000 5515614 1582289740.20 151.4204 60.0035 32.0000 1.9885 1.9911 418.1891 418.8603 0.1006 -1.0000 -1.0000 5515676 1582289740.30 151.4204 60.0035 32.0000 1.9894 1.9920 418.0890 418.7593 0.1006 -1.0000 -1.0000 5516505 1582289740.40 151.4204 60.0035 32.0000 1.9900 1.9927 417.9346 418.6040 0.1003 -1.0000 -1.0000 5516583 1582289740.50 151.4204 60.0035 32.0000 1.9889 1.9916 418.1692 418.8389 0.1005 -1.0000 -1.0000 5516645 1582289740.60 151.4204 60.0035 32.0000 1.9894 1.9920 418.2141 418.8845 0.1005 -1.0000 -1.0000 5516708 1582289740.70 151.4204 60.0035 32.0000 1.9897 1.9924 418.0308 418.7000 0.1004 -1.0000 -1.0000 5516770 1582289740.80 151.4204 60.0035 32.0000 1.9898 1.9924 418.0325 418.7011 0.1003 -1.0000 -1.0000 5516833 1582289740.90 151.4204 60.0035 32.0000 1.9886 1.9912 418.2160 418.8857 0.1004 -1.0000 -1.0000 5516942 1582289741.00 151.4204 60.0035 32.0000 1.9888 1.9914 418.1393 418.8087 0.1004 -1.0000 -1.0000 5517005 1582289741.10 151.4204 60.0035 32.0000 1.9893 1.9919 417.9960 418.6649 0.1004 -1.0000 -1.0000 5517067 1582289741.20 151.4204 60.0035 32.0000 1.9894 1.9920 417.9554 418.6248 0.1005 -1.0000 -1.0000 5517145 1582289741.30 151.4881 60.0035 32.0000 1.9885 1.9911 418.1660 418.8359 0.1006 -1.0000 -1.0000 5517208 1582289741.40 151.4881 60.0035 32.0000 1.9892 1.9918 418.0843 418.7547 0.1005 -1.0000 -1.0000 5517270 1582289741.50 151.4881 60.0035 32.0000 1.9894 1.9920 417.9962 418.6651 0.1003 -1.0000 -1.0000 5517333 1582289741.60 151.4881 60.0035 32.0000 1.9893 1.9919 417.9669 418.6353 0.1003 -1.0000 -1.0000 5517395 1582289741.70 151.4881 60.0035 32.0000 1.9885 1.9912 418.1698 418.8396 0.1005 -1.0000 -1.0000 5517458 1582289741.80 151.5640 60.0035 32.0000 1.9901 1.9927 418.1544 418.8237 0.1003 -1.0000 -1.0000 5517536 1582289741.90 151.5652 60.0035 32.0000 1.9898 1.9924 417.9582 418.6273 0.1004 -1.0000 -1.0000 5517598 1582289742.00 151.5231 60.0035 32.0000 1.9888 1.9914 418.0264 418.6952 0.1004 -1.0000 -1.0000 5517661 1582289742.10 151.4974 60.0035 32.0000 1.9883 1.9909 418.1320 418.8010 0.1004 -1.0000 -1.0000 5517739 1582289742.20 151.4974 60.0035 32.0000 1.9887 1.9914 418.1895 418.8583 0.1003 -1.0000 -1.0000 5517801 1582289742.30 151.4974 60.0035 32.0000 1.9890 1.9917 418.0634 418.7321 0.1003 -1.0000 -1.0000 5517864 1582289742.40 151.4974 60.0035 32.0000 1.9909 1.9936 418.0161 418.6845 0.1003 -1.0000 -1.0000 5517958 1582289742.50 151.4974 60.0035 32.0000 1.9893 1.9919 418.0715 418.7413 0.1005 -1.0000 -1.0000 5518020 1582289742.60 151.4974 60.0035 32.0000 1.9884 1.9910 418.1937 418.8629 0.1004 -1.0000 -1.0000 5518098 1582289742.70 151.4974 60.0035 32.0000 1.9886 1.9912 418.1776 418.8476 0.1005 -1.0000 -1.0000 5518161 1582289742.80 151.4974 60.0035 32.0000 1.9895 1.9922 417.9748 418.6445 0.1005 -1.0000 -1.0000 5518223 1582289742.90 151.4974 60.0035 32.0000 1.9901 1.9927 418.0735 418.7427 0.1004 -1.0000 -1.0000 5518505 1582289743.00 151.4974 60.0035 32.0000 1.9894 1.9920 418.2123 418.8822 0.1005 -1.0000 -1.0000 5518567 1582289743.10 151.4974 60.0035 32.0000 1.9885 1.9912 418.1848 418.8535 0.1002 -1.0000 -1.0000 5518630 1582289743.20 151.4974 60.0035 32.0000 1.9901 1.9927 417.9945 418.6638 0.1005 -1.0000 -1.0000 5518708 1582289743.30 151.4974 60.0035 32.0000 1.9900 1.9926 417.9807 418.6503 0.1004 -1.0000 -1.0000 5518770 1582289743.40 151.4228 60.0035 32.0000 1.9896 1.9922 418.0552 418.7238 0.1004 -1.0000 -1.0000 5518989 1582289743.50 151.4228 60.0035 32.0000 1.9892 1.9918 418.1485 418.8164 0.1002 -1.0000 -1.0000 5519067 1582289743.60 151.4614 60.0035 32.0000 1.9891 1.9918 418.2255 418.8958 0.1005 -1.0000 -1.0000 5519130 1582289743.70 151.4614 60.0035 32.0000 1.9896 1.9922 417.9624 418.6316 0.1005 -1.0000 -1.0000 5519192 1582289743.80 151.4614 60.0035 32.0000 1.9900 1.9927 418.0220 418.6922 0.1006 -1.0000 -1.0000 5519270 1582289743.90 151.4614 60.0035 32.0000 1.9895 1.9921 417.9900 418.6601 0.1005 -1.0000 -1.0000 5519489 1582289744.00 151.4614 60.0035 32.0000 1.9878 1.9904 418.1771 418.8469 0.1004 -1.0000 -1.0000 5519552 1582289744.10 151.4924 60.0035 32.0000 1.9897 1.9924 418.0733 418.7426 0.1004 -1.0000 -1.0000 5519630 1582289744.20 151.5300 60.0035 32.0000 1.9897 1.9923 417.9405 418.6097 0.1004 -1.0000 -1.0000 5519692 1582289744.30 151.5300 60.0035 32.0000 1.9887 1.9913 418.1079 418.7772 0.1004 -1.0000 -1.0000 5519755 1582289744.40 151.5300 60.0035 32.0000 1.9893 1.9919 418.1676 418.8377 0.1006 -1.0000 -1.0000 5520005 1582289744.50 151.5300 60.0035 32.0000 1.9892 1.9918 418.0979 418.7675 0.1004 -1.0000 -1.0000 5520067 1582289744.60 151.5300 60.0035 32.0000 1.9896 1.9923 418.0176 418.6879 0.1006 -1.0000 -1.0000 5520145 1582289744.70 151.5616 60.0035 32.0000 1.9895 1.9922 418.0179 418.6880 0.1005 -1.0000 -1.0000 5520208 1582289744.80 151.5616 60.0035 32.0000 1.9890 1.9916 418.1246 418.7949 0.1006 -1.0000 -1.0000 5520270 1582289744.90 151.5616 60.0035 32.0000 1.9886 1.9912 418.1486 418.8181 0.1004 -1.0000 -1.0000 5520505 1582289745.00 151.5616 60.0035 32.0000 1.9897 1.9923 418.0700 418.7397 0.1005 -1.0000 -1.0000 5520567 1582289745.10 151.5616 60.0035 32.0000 1.9888 1.9914 418.0936 418.7640 0.1006 -1.0000 -1.0000 5520630 1582289745.20 151.5616 60.0035 32.0000 1.9882 1.9908 418.2121 418.8818 0.1004 -1.0000 -1.0000 5520692 1582289745.30 151.5616 60.0035 32.0000 1.9886 1.9912 418.1736 418.8441 0.1005 -1.0000 -1.0000 5520755 1582289745.40 151.5616 60.0035 32.0000 1.9890 1.9916 418.0160 418.6852 0.1004 -1.0000 -1.0000 5521520 1582289745.50 151.5161 60.0035 32.0000 1.9897 1.9924 417.9918 418.6608 0.1004 -1.0000 -1.0000 5521598 1582289745.60 151.5161 60.0035 32.0000 1.9889 1.9916 418.1246 418.7949 0.1005 -1.0000 -1.0000 5521661 1582289745.70 151.5161 60.0035 32.0000 1.9893 1.9920 418.2197 418.8896 0.1005 -1.0000 -1.0000 5521723 1582289745.80 151.4862 60.0035 32.0000 1.9891 1.9917 417.9938 418.6631 0.1004 -1.0000 -1.0000 5521786 1582289745.90 151.4330 60.0035 32.0000 1.9890 1.9916 417.9178 418.5873 0.1005 -1.0000 -1.0000 5521848 1582289746.00 151.4330 60.0035 32.0000 1.9890 1.9916 418.0484 418.7195 0.1006 -1.0000 -1.0000 5521911 1582289746.10 151.4330 60.0035 32.0000 1.9886 1.9912 418.1043 418.7747 0.1006 -1.0000 -1.0000 5521989 1582289746.20 151.4330 60.0035 32.0000 1.9900 1.9927 418.0094 418.6793 0.1005 -1.0000 -1.0000 5522051 1582289746.30 151.4531 60.0035 32.0000 1.9892 1.9918 418.1338 418.8033 0.1004 -1.0000 -1.0000 5522114 1582289746.40 151.4205 60.0035 32.0000 1.9884 1.9910 418.2114 418.8815 0.1005 -1.0000 -1.0000 5522192 1582289746.50 151.4205 60.0035 32.0000 1.9890 1.9916 418.1310 418.8007 0.1005 -1.0000 -1.0000 5522255 1582289746.60 151.4205 60.0035 32.0000 1.9894 1.9921 417.9906 418.6604 0.1004 -1.0000 -1.0000 5522333 1582289746.70 151.4205 60.0035 32.0000 1.9889 1.9915 417.9954 418.6646 0.1004 -1.0000 -1.0000 5522380 1582289746.80 151.4221 60.0035 32.0000 1.9894 1.9920 418.1619 418.8321 0.1006 -1.0000 -1.0000 5522458 1582289746.90 151.4608 60.0035 32.0000 1.9886 1.9913 418.1753 418.8464 0.1006 -1.0000 -1.0000 5522786 1582289747.00 151.4608 60.0035 32.0000 1.9893 1.9919 418.0340 418.7039 0.1005 -1.0000 -1.0000 5522848 1582289747.10 151.4608 60.0035 32.0000 1.9890 1.9916 417.9371 418.6070 0.1005 -1.0000 -1.0000 5522911 1582289747.20 151.4608 60.0035 32.0000 1.9888 1.9915 418.0801 418.7507 0.1006 -1.0000 -1.0000 5522989 1582289747.30 151.4608 60.0035 32.0000 1.9891 1.9918 418.2371 418.9066 0.1004 -1.0000 -1.0000 5523052 1582289747.40 151.4608 60.0035 32.0000 1.9891 1.9918 418.0734 418.7443 0.1006 -1.0000 -1.0000 5523380 1582289747.50 151.4608 60.0035 32.0000 1.9889 1.9916 418.0142 418.6845 0.1006 -1.0000 -1.0000 5523458 1582289747.60 151.4608 60.0035 32.0000 1.9889 1.9915 418.2158 418.8864 0.1006 -1.0000 -1.0000 5523520 1582289747.70 151.4608 60.0035 32.0000 1.9895 1.9921 418.1068 418.7776 0.1005 -1.0000 -1.0000 5523583 1582289747.80 151.4608 60.0035 32.0000 1.9895 1.9921 417.9858 418.6547 0.1004 -1.0000 -1.0000 5523645 1582289747.90 151.4608 60.0035 32.0000 1.9895 1.9921 417.9866 418.6566 0.1006 -1.0000 -1.0000 5523723 1582289748.00 151.5210 60.0035 32.0000 1.9891 1.9918 418.1433 418.8142 0.1006 -1.0000 -1.0000 5523848 1582289748.10 151.5424 60.0035 32.0000 1.9886 1.9912 418.1852 418.8561 0.1006 -1.0000 -1.0000 5523926 1582289748.20 151.5424 60.0035 32.0000 1.9886 1.9912 418.0657 418.7358 0.1005 -1.0000 -1.0000 5523989 1582289748.30 151.5424 60.0035 32.0000 1.9891 1.9917 417.8592 418.5289 0.1005 -1.0000 -1.0000 5524051 1582289748.40 151.5424 60.0035 32.0000 1.9889 1.9915 418.0557 418.7276 0.1007 -1.0000 -1.0000 5524114 1582289748.50 151.5424 60.0035 32.0000 1.9893 1.9919 418.1128 418.7831 0.1006 -1.0000 -1.0000 5524614 1582289748.60 151.4802 60.0035 32.0000 1.9893 1.9920 418.0621 418.7331 0.1007 -1.0000 -1.0000 5524692 1582289748.70 151.4802 60.0035 32.0000 1.9893 1.9919 417.9949 418.6657 0.1006 -1.0000 -1.0000 5524755 1582289748.80 151.4802 60.0035 32.0000 1.9887 1.9914 418.0764 418.7468 0.1006 -1.0000 -1.0000 5524817 1582289748.90 151.4802 60.0035 32.0000 1.9883 1.9909 418.1297 418.8007 0.1006 -1.0000 -1.0000 5524880 1582289749.00 151.4802 60.0035 32.0000 1.9892 1.9919 417.9808 418.6509 0.1005 -1.0000 -1.0000 5525130 1582289749.10 151.4620 60.0035 32.0000 1.9896 1.9922 418.0070 418.6769 0.1005 -1.0000 -1.0000 5525192 1582289749.20 151.4620 60.0035 32.0000 1.9889 1.9916 418.0262 418.6971 0.1008 -1.0000 -1.0000 5525317 1582289749.30 151.4620 60.0035 32.0000 1.9887 1.9914 418.2270 418.8990 0.1007 -1.0000 -1.0000 5525380 1582289749.40 151.4620 60.0035 32.0000 1.9897 1.9923 418.0289 418.6988 0.1005 -1.0000 -1.0000 5525442 1582289749.50 151.4620 60.0035 32.0000 1.9896 1.9922 417.9409 418.6106 0.1005 -1.0000 -1.0000 5525505 1582289749.60 151.4620 60.0035 32.0000 1.9888 1.9914 418.0541 418.7237 0.1005 -1.0000 -1.0000 5525567 1582289749.70 151.4741 60.0032 32.0000 1.9887 1.9914 418.2176 418.8883 0.1006 -1.0000 -1.0000 5525630 1582289749.80 151.4741 60.0032 32.0000 1.9895 1.9921 418.0064 418.6772 0.1007 -1.0000 -1.0000 5525708 1582289749.90 151.4741 60.0032 32.0000 1.9898 1.9925 417.9765 418.6468 0.1006 -1.0000 -1.0000 5525770 1582289750.00 151.4741 60.0032 32.0000 1.9894 1.9920 418.0666 418.7371 0.1006 -1.0000 -1.0000 5525833 1582289750.10 151.4776 60.0032 32.0000 1.9884 1.9910 418.0740 418.7444 0.1005 -1.0000 -1.0000 5525911 1582289750.20 151.5934 60.0032 32.0000 1.9900 1.9926 418.0112 418.6813 0.1006 -1.0000 -1.0000 5525973 1582289750.30 151.5934 60.0032 32.0000 1.9898 1.9924 418.0361 418.7071 0.1007 -1.0000 -1.0000 5526036 1582289750.40 151.5934 60.0032 32.0000 1.9887 1.9913 418.0782 418.7495 0.1007 -1.0000 -1.0000 5526114 1582289750.50 151.5934 60.0032 32.0000 1.9893 1.9919 418.1667 418.8372 0.1006 -1.0000 -1.0000 5526176 1582289750.60 151.5934 60.0032 32.0000 1.9899 1.9925 418.1086 418.7792 0.1006 -1.0000 -1.0000 5526239 1582289750.70 151.5748 60.0032 32.0000 1.9902 1.9928 417.9829 418.6538 0.1007 -1.0000 -1.0000 5526317 1582289750.80 151.5684 60.0032 32.0000 1.9895 1.9922 418.0504 418.7208 0.1006 -1.0000 -1.0000 5526364 1582289750.90 151.5684 60.0032 32.0000 1.9887 1.9914 418.1320 418.8034 0.1007 -1.0000 -1.0000 5526442 1582289751.00 151.5684 60.0032 32.0000 1.9891 1.9917 418.0101 418.6805 0.1006 -1.0000 -1.0000 5526770 1582289751.10 151.5684 60.0032 32.0000 1.9893 1.9919 417.9509 418.6208 0.1005 -1.0000 -1.0000 5526833 1582289751.20 151.5684 60.0032 32.0000 1.9895 1.9921 418.0476 418.7175 0.1006 -1.0000 -1.0000 5526911 1582289751.30 151.6463 60.0032 32.0000 1.9891 1.9917 418.1259 418.7972 0.1007 -1.0000 -1.0000 5526973 1582289751.40 151.6463 60.0032 32.0000 1.9899 1.9925 418.0215 418.6920 0.1006 -1.0000 -1.0000 5527036 1582289751.50 151.6463 60.0032 32.0000 1.9906 1.9933 417.9500 418.6202 0.1006 -1.0000 -1.0000 5527114 1582289751.60 151.6463 60.0032 32.0000 1.9899 1.9925 418.0311 418.7025 0.1007 -1.0000 -1.0000 5527208 1582289751.70 151.6463 60.0032 32.0000 1.9894 1.9921 418.1526 418.8232 0.1006 -1.0000 -1.0000 5527270 1582289751.80 151.6000 60.0032 32.0000 1.9894 1.9920 418.0676 418.7375 0.1005 -1.0000 -1.0000 5527348 1582289751.90 151.5975 60.0032 32.0000 1.9909 1.9935 418.0774 418.7487 0.1006 -1.0000 -1.0000 5527411 1582289752.00 151.5975 60.0032 32.0000 1.9898 1.9924 417.9701 418.6403 0.1006 -1.0000 -1.0000 5527473 1582289752.10 151.5975 60.0032 32.0000 1.9899 1.9925 418.0713 418.7422 0.1006 -1.0000 -1.0000 5527911 1582289752.20 151.5975 60.0032 32.0000 1.9901 1.9927 418.1527 418.8231 0.1005 -1.0000 -1.0000 5527973 1582289752.30 151.5975 60.0032 32.0000 1.9903 1.9929 417.9731 418.6433 0.1006 -1.0000 -1.0000 5528036 1582289752.40 151.5204 60.0032 32.0000 1.9895 1.9921 418.1069 418.7772 0.1005 -1.0000 -1.0000 5528114 1582289752.50 151.5204 60.0032 32.0000 1.9895 1.9922 418.2408 418.9111 0.1005 -1.0000 -1.0000 5528176 1582289752.60 151.5204 60.0032 32.0000 1.9902 1.9928 418.2077 418.8780 0.1006 -1.0000 -1.0000 5528239 1582289752.70 151.5204 60.0032 32.0000 1.9909 1.9935 418.0659 418.7376 0.1008 -1.0000 -1.0000 5528301 1582289752.80 151.5204 60.0032 32.0000 1.9902 1.9928 417.9456 418.6167 0.1007 -1.0000 -1.0000 5528380 1582289752.90 151.5204 60.0032 32.0000 1.9901 1.9927 418.1887 418.8582 0.1004 -1.0000 -1.0000 5528442 1582289753.00 151.5042 60.0032 32.0000 1.9892 1.9918 418.2492 418.9192 0.1005 -1.0000 -1.0000 5528505 1582289753.10 151.5042 60.0032 32.0000 1.9894 1.9921 418.2249 418.8945 0.1004 -1.0000 -1.0000 5528848 1582289753.20 151.5042 60.0032 32.0000 1.9898 1.9924 417.9797 418.6502 0.1006 -1.0000 -1.0000 5528926 1582289753.30 151.5042 60.0032 32.0000 1.9894 1.9920 418.2405 418.9104 0.1005 -1.0000 -1.0000 5528989 1582289753.40 151.5042 60.0032 32.0000 1.9885 1.9911 418.1460 418.8170 0.1007 -1.0000 -1.0000 5529052 1582289753.50 151.5300 60.0032 32.0000 1.9893 1.9919 418.0345 418.7052 0.1006 -1.0000 -1.0000 5529130 1582289753.60 151.5898 60.0032 32.0000 1.9896 1.9923 418.0277 418.6982 0.1006 -1.0000 -1.0000 5529411 1582289753.70 151.5898 60.0032 32.0000 1.9894 1.9921 418.1221 418.7926 0.1006 -1.0000 -1.0000 5529473 1582289753.80 151.5898 60.0032 32.0000 1.9894 1.9920 418.2575 418.9279 0.1005 -1.0000 -1.0000 5529536 1582289753.90 151.5898 60.0032 32.0000 1.9891 1.9917 418.1521 418.8210 0.1003 -1.0000 -1.0000 5529598 1582289754.00 151.5898 60.0032 32.0000 1.9896 1.9923 418.0692 418.7386 0.1004 -1.0000 -1.0000 5529661 1582289754.10 151.5111 60.0032 32.0000 1.9894 1.9920 418.0525 418.7222 0.1005 -1.0000 -1.0000 5530005 1582289754.20 151.5111 60.0032 32.0000 1.9879 1.9905 418.1466 418.8171 0.1006 -1.0000 -1.0000 5530067 1582289754.30 151.5111 60.0032 32.0000 1.9879 1.9905 418.1047 418.7752 0.1006 -1.0000 -1.0000 5530130 1582289754.40 151.5111 60.0032 32.0000 1.9894 1.9920 418.0005 418.6709 0.1007 -1.0000 -1.0000 5530192 1582289754.50 151.5111 60.0032 32.0000 1.9895 1.9921 417.9674 418.6382 0.1006 -1.0000 -1.0000 5530255 1582289754.60 151.5111 60.0032 32.0000 1.9882 1.9908 418.1360 418.8068 0.1007 -1.0000 -1.0000 5530333 1582289754.70 151.5171 60.0028 32.0000 1.9886 1.9912 418.1067 418.7777 0.1006 -1.0000 -1.0000 5530614 1582289754.80 151.5171 60.0028 32.0000 1.9892 1.9918 417.9402 418.6102 0.1005 -1.0000 -1.0000 5530676 1582289754.90 151.5171 60.0028 32.0000 1.9885 1.9911 417.9871 418.6573 0.1006 -1.0000 -1.0000 5530755 1582289755.00 151.5171 60.0028 32.0000 1.9884 1.9910 418.1501 418.8200 0.1005 -1.0000 -1.0000 5530817 1582289755.10 151.5171 60.0028 32.0000 1.9888 1.9914 418.0866 418.7570 0.1006 -1.0000 -1.0000 5530880 1582289755.20 151.4885 60.0028 32.0000 1.9905 1.9931 417.8832 418.5522 0.1003 -1.0000 -1.0000 5530958 1582289755.30 151.4838 60.0028 32.0000 1.9891 1.9917 417.9058 418.5755 0.1006 -1.0000 -1.0000 5531020 1582289755.40 151.4838 60.0028 32.0000 1.9885 1.9912 418.0699 418.7399 0.1005 -1.0000 -1.0000 5531098 1582289755.50 151.4838 60.0028 32.0000 1.9889 1.9916 418.1709 418.8408 0.1005 -1.0000 -1.0000 5531161 1582289755.60 151.4838 60.0028 32.0000 1.9889 1.9915 418.0005 418.6702 0.1005 -1.0000 -1.0000 5531223 1582289755.70 151.4838 60.0028 32.0000 1.9896 1.9922 417.9078 418.5777 0.1005 -1.0000 -1.0000 5531505 1582289755.80 151.4242 60.0028 32.0000 1.9887 1.9913 418.1174 418.7880 0.1006 -1.0000 -1.0000 5531583 1582289755.90 151.4242 60.0028 32.0000 1.9888 1.9914 418.1926 418.8633 0.1005 -1.0000 -1.0000 5531645 1582289756.00 151.4242 60.0028 32.0000 1.9893 1.9919 418.0748 418.7452 0.1006 -1.0000 -1.0000 5531708 1582289756.10 151.4242 60.0028 32.0000 1.9889 1.9915 417.8146 418.4845 0.1006 -1.0000 -1.0000 5531770 1582289756.20 151.4242 60.0028 32.0000 1.9894 1.9920 417.9735 418.6442 0.1006 -1.0000 -1.0000 5531958 1582289756.30 151.4223 60.0028 32.0000 1.9885 1.9911 418.0458 418.7160 0.1005 -1.0000 -1.0000 5532020 1582289756.40 151.4216 60.0028 32.0000 1.9891 1.9918 418.0812 418.7514 0.1005 -1.0000 -1.0000 5532083 1582289756.50 151.4216 60.0028 32.0000 1.9891 1.9917 417.9419 418.6117 0.1006 -1.0000 -1.0000 5532145 1582289756.60 151.4216 60.0028 32.0000 1.9897 1.9923 417.9184 418.5889 0.1006 -1.0000 -1.0000 5532239 1582289756.70 151.4216 60.0028 32.0000 1.9891 1.9917 417.9688 418.6401 0.1007 -1.0000 -1.0000 5532708 1582289756.80 151.4216 60.0028 32.0000 1.9888 1.9914 418.0932 418.7638 0.1005 -1.0000 -1.0000 5532770 1582289756.90 151.4106 60.0028 32.0000 1.9897 1.9924 417.9891 418.6587 0.1005 -1.0000 -1.0000 5532848 1582289757.00 151.4106 60.0028 32.0000 1.9895 1.9922 417.9293 418.5994 0.1006 -1.0000 -1.0000 5532911 1582289757.10 151.4106 60.0028 32.0000 1.9882 1.9908 418.1263 418.7961 0.1004 -1.0000 -1.0000 5532973 1582289757.20 151.4106 60.0028 32.0000 1.9879 1.9905 417.9935 418.6618 0.1003 -1.0000 -1.0000 5533036 1582289757.30 151.4106 60.0028 32.0000 1.9892 1.9918 417.9141 418.5832 0.1005 -1.0000 -1.0000 5533098 1582289757.40 151.5517 60.0028 32.0000 1.9899 1.9925 417.9103 418.5794 0.1004 -1.0000 -1.0000 5533161 1582289757.50 151.5517 60.0028 32.0000 1.9894 1.9920 417.9666 418.6361 0.1005 -1.0000 -1.0000 5533239 1582289757.60 151.5517 60.0028 32.0000 1.9889 1.9916 418.1249 418.7959 0.1007 -1.0000 -1.0000 5533302 1582289757.70 151.5517 60.0028 32.0000 1.9886 1.9913 418.0666 418.7374 0.1006 -1.0000 -1.0000 5533552 1582289757.80 151.5517 60.0028 32.0000 1.9892 1.9918 417.8693 418.5391 0.1005 -1.0000 -1.0000 5533614 1582289757.90 151.5590 60.0028 32.0000 1.9891 1.9918 417.9797 418.6496 0.1006 -1.0000 -1.0000 5533676 1582289758.00 151.5797 60.0028 32.0000 1.9881 1.9907 418.1164 418.7865 0.1005 -1.0000 -1.0000 5533739 1582289758.10 151.5797 60.0028 32.0000 1.9888 1.9914 418.0414 418.7109 0.1005 -1.0000 -1.0000 5533817 1582289758.20 151.5797 60.0028 32.0000 1.9899 1.9926 417.9427 418.6126 0.1005 -1.0000 -1.0000 5533880 1582289758.30 151.5797 60.0028 32.0000 1.9886 1.9912 418.1007 418.7705 0.1005 -1.0000 -1.0000 5534161 1582289758.40 151.5797 60.0028 32.0000 1.9889 1.9915 418.0968 418.7666 0.1005 -1.0000 -1.0000 5534239 1582289758.50 151.4636 60.0028 32.0000 1.9893 1.9919 417.9781 418.6476 0.1004 -1.0000 -1.0000 5534301 1582289758.60 151.4636 60.0028 32.0000 1.9894 1.9920 417.9591 418.6277 0.1003 -1.0000 -1.0000 5534380 1582289758.70 151.4636 60.0028 32.0000 1.9892 1.9919 418.0846 418.7540 0.1005 -1.0000 -1.0000 5534442 1582289758.80 151.4636 60.0028 32.0000 1.9885 1.9912 418.0889 418.7596 0.1007 -1.0000 -1.0000 5534723 1582289758.90 151.4636 60.0028 32.0000 1.9901 1.9927 417.8790 418.5496 0.1005 -1.0000 -1.0000 5534802 1582289759.00 151.4636 60.0028 32.0000 1.9894 1.9920 417.9048 418.5741 0.1005 -1.0000 -1.0000 5534864 1582289759.10 151.4636 60.0028 32.0000 1.9890 1.9916 418.0933 418.7637 0.1006 -1.0000 -1.0000 5534926 1582289759.20 151.4626 60.0028 32.0000 1.9891 1.9917 417.9431 418.6123 0.1005 -1.0000 -1.0000 5535005 1582289759.30 151.4626 60.0028 32.0000 1.9898 1.9925 417.8405 418.5103 0.1004 -1.0000 -1.0000 5535052 1582289759.40 151.4626 60.0028 32.0000 1.9890 1.9917 417.9606 418.6290 0.1003 -1.0000 -1.0000 5535130 1582289759.50 151.4626 60.0028 32.0000 1.9885 1.9911 418.1950 418.8645 0.1004 -1.0000 -1.0000 5535208 1582289759.60 151.4626 60.0028 32.0000 1.9891 1.9917 418.0878 418.7573 0.1005 -1.0000 -1.0000 5535255 1582289759.70 151.4768 60.0028 32.0000 1.9900 1.9926 417.8997 418.5688 0.1003 -1.0000 -1.0000 5535317 1582289759.80 151.5337 60.0025 32.0000 1.9892 1.9918 417.9195 418.5892 0.1005 -1.0000 -1.0000 5535426 1582289759.90 151.5337 60.0025 32.0000 1.9885 1.9911 418.2588 418.9290 0.1005 -1.0000 -1.0000 5535489 1582289760.00 151.5337 60.0025 32.0000 1.9885 1.9911 418.1766 418.8460 0.1004 -1.0000 -1.0000 5535552 1582289760.10 151.5337 60.0025 32.0000 1.9891 1.9917 418.0430 418.7122 0.1004 -1.0000 -1.0000 5535630 1582289760.20 151.5337 60.0025 32.0000 1.9895 1.9921 417.9731 418.6424 0.1005 -1.0000 -1.0000 5535692 1582289760.30 151.5568 60.0025 32.0000 1.9890 1.9916 418.1988 418.8692 0.1005 -1.0000 -1.0000 5535973 1582289760.40 151.5568 60.0025 32.0000 1.9901 1.9928 418.0696 418.7389 0.1004 -1.0000 -1.0000 5536051 1582289760.50 151.5568 60.0025 32.0000 1.9895 1.9921 417.9872 418.6570 0.1005 -1.0000 -1.0000 5536114 1582289760.60 151.5568 60.0025 32.0000 1.9890 1.9917 418.0222 418.6921 0.1005 -1.0000 -1.0000 5536176 1582289760.70 151.5568 60.0025 32.0000 1.9883 1.9910 418.2192 418.8890 0.1005 -1.0000 -1.0000 5536239 1582289760.80 151.5568 60.0025 32.0000 1.9890 1.9916 418.1071 418.7774 0.1006 -1.0000 -1.0000 5536426 1582289760.90 151.4572 60.0025 32.0000 1.9892 1.9918 417.9892 418.6598 0.1006 -1.0000 -1.0000 5536489 1582289761.00 151.4572 60.0025 32.0000 1.9896 1.9923 417.9597 418.6292 0.1004 -1.0000 -1.0000 5536551 1582289761.10 151.4572 60.0025 32.0000 1.9887 1.9913 418.1124 418.7814 0.1004 -1.0000 -1.0000 5536614 1582289761.20 151.4572 60.0025 32.0000 1.9885 1.9912 418.1567 418.8255 0.1003 -1.0000 -1.0000 5536692 1582289761.30 151.4572 60.0025 32.0000 1.9893 1.9919 418.1100 418.7798 0.1005 -1.0000 -1.0000 5536926 1582289761.40 151.4572 60.0025 32.0000 1.9890 1.9916 418.0279 418.6969 0.1003 -1.0000 -1.0000 5536989 1582289761.50 151.4147 60.0025 32.0000 1.9889 1.9915 418.1047 418.7728 0.1002 -1.0000 -1.0000 5537052 1582289761.60 151.4008 60.0025 32.0000 1.9883 1.9909 418.1372 418.8060 0.1003 -1.0000 -1.0000 5537114 1582289761.70 151.4008 60.0025 32.0000 1.9893 1.9919 418.1282 418.7968 0.1004 -1.0000 -1.0000 5537192 1582289761.80 151.4008 60.0025 32.0000 1.9903 1.9929 418.1489 418.8178 0.1004 -1.0000 -1.0000 5537426 1582289761.90 151.4008 60.0025 32.0000 1.9893 1.9919 418.1684 418.8381 0.1004 -1.0000 -1.0000 5537489 1582289762.00 151.4008 60.0025 32.0000 1.9890 1.9916 418.1478 418.8164 0.1003 -1.0000 -1.0000 5537552 1582289762.10 151.5132 60.0025 32.0000 1.9889 1.9916 418.1729 418.8423 0.1004 -1.0000 -1.0000 5537614 1582289762.20 151.5132 60.0025 32.0000 1.9900 1.9926 418.0709 418.7388 0.1002 -1.0000 -1.0000 5537676 1582289762.30 151.5132 60.0025 32.0000 1.9896 1.9922 418.0319 418.7005 0.1004 -1.0000 -1.0000 5538645 1582289762.40 151.5132 60.0025 32.0000 1.9893 1.9919 418.2724 418.9419 0.1004 -1.0000 -1.0000 5538723 1582289762.50 151.5132 60.0025 32.0000 1.9888 1.9914 418.2757 418.9449 0.1004 -1.0000 -1.0000 5538786 1582289762.60 151.5132 60.0025 32.0000 1.9888 1.9914 418.0156 418.6855 0.1004 -1.0000 -1.0000 5538848 1582289762.70 151.5746 60.0025 32.0000 1.9892 1.9919 417.9599 418.6276 0.1002 -1.0000 -1.0000 5538911 1582289762.80 151.5746 60.0025 32.0000 1.9884 1.9910 418.0735 418.7423 0.1004 -1.0000 -1.0000 5538973 1582289762.90 151.5746 60.0025 32.0000 1.9886 1.9912 418.1850 418.8528 0.1002 -1.0000 -1.0000 5539052 1582289763.00 151.5746 60.0025 32.0000 1.9897 1.9923 418.0304 418.6997 0.1004 -1.0000 -1.0000 5539114 1582289763.10 151.5746 60.0025 32.0000 1.9896 1.9922 417.9890 418.6578 0.1003 -1.0000 -1.0000 5539176 1582289763.20 151.5685 60.0025 32.0000 1.9897 1.9923 417.9322 418.6013 0.1004 -1.0000 -1.0000 5539255 1582289763.30 151.5629 60.0025 32.0000 1.9889 1.9915 418.1063 418.7757 0.1004 -1.0000 -1.0000 5539317 1582289763.40 151.5629 60.0025 32.0000 1.9891 1.9917 418.1475 418.8156 0.1001 -1.0000 -1.0000 5539380 1582289763.50 151.5629 60.0025 32.0000 1.9888 1.9914 418.0606 418.7295 0.1004 -1.0000 -1.0000 5539458 1582289763.60 151.5629 60.0025 32.0000 1.9898 1.9924 418.0246 418.6937 0.1003 -1.0000 -1.0000 5539520 1582289763.70 151.5629 60.0025 32.0000 1.9894 1.9920 418.0432 418.7118 0.1004 -1.0000 -1.0000 5539583 1582289763.80 151.4157 60.0025 32.0000 1.9885 1.9911 418.0744 418.7435 0.1004 -1.0000 -1.0000 5539770 1582289763.90 151.4157 60.0025 32.0000 1.9885 1.9912 417.9641 418.6320 0.1002 -1.0000 -1.0000 5539833 1582289764.00 151.4157 60.0025 32.0000 1.9888 1.9914 417.9850 418.6531 0.1003 -1.0000 -1.0000 5539895 1582289764.10 151.4157 60.0025 32.0000 1.9883 1.9909 418.0964 418.7656 0.1004 -1.0000 -1.0000 5539958 1582289764.20 151.4157 60.0025 32.0000 1.9889 1.9915 418.1651 418.8341 0.1003 -1.0000 -1.0000 5540020 1582289764.30 151.4157 60.0025 32.0000 1.9890 1.9916 418.1501 418.8197 0.1004 -1.0000 -1.0000 5540083 1582289764.40 151.4157 60.0025 32.0000 1.9893 1.9920 417.9431 418.6113 0.1002 -1.0000 -1.0000 5540395 1582289764.50 151.4157 60.0025 32.0000 1.9892 1.9919 418.0577 418.7266 0.1004 -1.0000 -1.0000 5540458 1582289764.60 151.4157 60.0025 32.0000 1.9886 1.9912 418.1409 418.8095 0.1003 -1.0000 -1.0000 5540536 1582289764.70 151.4157 60.0025 32.0000 1.9889 1.9915 418.0639 418.7320 0.1003 -1.0000 -1.0000 5540598 1582289764.80 151.3805 60.0033 32.0000 1.9894 1.9920 418.0211 418.6892 0.1002 -1.0000 -1.0000 5540661 1582289764.90 151.3805 60.0033 32.0000 1.9891 1.9917 418.1616 418.8303 0.1003 -1.0000 -1.0000 5540739 1582289765.00 151.3805 60.0033 32.0000 1.9889 1.9915 418.1311 418.8000 0.1003 -1.0000 -1.0000 5540802 1582289765.10 151.3805 60.0033 32.0000 1.9890 1.9917 417.9656 418.6336 0.1002 -1.0000 -1.0000 5540864 1582289765.20 151.3805 60.0033 32.0000 1.9888 1.9914 417.9310 418.5989 0.1003 -1.0000 -1.0000 5540942 1582289765.30 151.3805 60.0033 32.0000 1.9884 1.9911 418.0288 418.6961 0.1002 -1.0000 -1.0000 5541005 1582289765.40 151.3805 60.0033 32.0000 1.9878 1.9904 418.1578 418.8266 0.1004 -1.0000 -1.0000 5541067 1582289765.50 151.4370 60.0033 32.0000 1.9883 1.9910 418.0872 418.7562 0.1003 -1.0000 -1.0000 5541145 1582289765.60 151.4370 60.0033 32.0000 1.9898 1.9924 417.9764 418.6455 0.1004 -1.0000 -1.0000 5541208 1582289765.70 151.4370 60.0033 32.0000 1.9892 1.9919 418.0282 418.6969 0.1004 -1.0000 -1.0000 5541270 1582289765.80 151.4370 60.0033 32.0000 1.9885 1.9911 418.1563 418.8247 0.1002 -1.0000 -1.0000 5541364 1582289765.90 151.4370 60.0033 32.0000 1.9881 1.9907 418.3448 419.0136 0.1003 -1.0000 -1.0000 5541645 1582289766.00 151.4370 60.0033 32.0000 1.9879 1.9905 418.1141 418.7827 0.1003 -1.0000 -1.0000 5541708 1582289766.10 151.5635 60.0033 32.0000 1.9898 1.9925 417.9961 418.6649 0.1004 -1.0000 -1.0000 5541786 1582289766.20 151.5635 60.0033 32.0000 1.9893 1.9919 418.0367 418.7049 0.1002 -1.0000 -1.0000 5541848 1582289766.30 151.5635 60.0033 32.0000 1.9884 1.9910 418.1691 418.8378 0.1002 -1.0000 -1.0000 5541911 1582289766.40 151.5635 60.0033 32.0000 1.9895 1.9921 418.0645 418.7340 0.1004 -1.0000 -1.0000 5542145 1582289766.50 151.5635 60.0033 32.0000 1.9897 1.9923 417.9874 418.6565 0.1003 -1.0000 -1.0000 5542208 1582289766.60 151.5635 60.0033 32.0000 1.9898 1.9925 418.0327 418.7004 0.1002 -1.0000 -1.0000 5542286 1582289766.70 151.5654 60.0033 32.0000 1.9894 1.9920 418.1933 418.8613 0.1001 -1.0000 -1.0000 5542348 1582289766.80 151.5654 60.0033 32.0000 1.9886 1.9912 418.1325 418.8004 0.1003 -1.0000 -1.0000 5542411 1582289766.90 151.5654 60.0033 32.0000 1.9897 1.9923 417.9848 418.6530 0.1003 -1.0000 -1.0000 5543145 1582289767.00 151.5654 60.0033 32.0000 1.9894 1.9920 418.0134 418.6831 0.1004 -1.0000 -1.0000 5543208 1582289767.10 151.5654 60.0033 32.0000 1.9889 1.9915 418.1902 418.8588 0.1004 -1.0000 -1.0000 5543270 1582289767.20 151.4986 60.0033 32.0000 1.9889 1.9915 418.1436 418.8128 0.1003 -1.0000 -1.0000 5543333 1582289767.30 151.4911 60.0033 32.0000 1.9888 1.9914 417.9779 418.6465 0.1003 -1.0000 -1.0000 5543395 1582289767.40 151.4911 60.0033 32.0000 1.9885 1.9911 418.0599 418.7283 0.1003 -1.0000 -1.0000 5543458 1582289767.50 151.4911 60.0033 32.0000 1.9887 1.9913 418.1267 418.7954 0.1002 -1.0000 -1.0000 5543536 1582289767.60 151.4911 60.0033 32.0000 1.9888 1.9915 418.0636 418.7320 0.1003 -1.0000 -1.0000 5543598 1582289767.70 151.4899 60.0033 32.0000 1.9892 1.9918 417.9976 418.6669 0.1004 -1.0000 -1.0000 5543676 1582289767.80 151.4614 60.0033 32.0000 1.9896 1.9923 417.9452 418.6140 0.1003 -1.0000 -1.0000 5543755 1582289767.90 151.4614 60.0033 32.0000 1.9890 1.9916 418.1575 418.8262 0.1003 -1.0000 -1.0000 5543817 1582289768.00 151.4614 60.0033 32.0000 1.9883 1.9909 418.1528 418.8226 0.1005 -1.0000 -1.0000 5543895 1582289768.10 151.4614 60.0033 32.0000 1.9889 1.9916 418.1414 418.8107 0.1004 -1.0000 -1.0000 5543958 1582289768.20 151.4614 60.0033 32.0000 1.9893 1.9919 418.0798 418.7489 0.1003 -1.0000 -1.0000 5544020 1582289768.30 151.4725 60.0033 32.0000 1.9900 1.9926 417.9489 418.6167 0.1002 -1.0000 -1.0000 5544083 1582289768.40 151.4783 60.0033 32.0000 1.9888 1.9914 418.2231 418.8916 0.1002 -1.0000 -1.0000 5544161 1582289768.50 151.4783 60.0033 32.0000 1.9897 1.9923 418.1474 418.8163 0.1004 -1.0000 -1.0000 5544395 1582289768.60 151.4783 60.0033 32.0000 1.9897 1.9923 418.0418 418.7104 0.1003 -1.0000 -1.0000 5544473 1582289768.70 151.4783 60.0033 32.0000 1.9892 1.9919 418.1513 418.8202 0.1003 -1.0000 -1.0000 5544536 1582289768.80 151.4783 60.0033 32.0000 1.9886 1.9912 418.2835 418.9527 0.1004 -1.0000 -1.0000 5544598 1582289768.90 151.4874 60.0033 32.0000 1.9896 1.9922 418.2141 418.8834 0.1004 -1.0000 -1.0000 5544661 1582289769.00 151.4874 60.0033 32.0000 1.9900 1.9926 418.0798 418.7476 0.1002 -1.0000 -1.0000 5545395 1582289769.10 151.4874 60.0033 32.0000 1.9906 1.9933 418.1071 418.7759 0.1003 -1.0000 -1.0000 5545458 1582289769.20 151.4874 60.0033 32.0000 1.9887 1.9913 418.2452 418.9145 0.1004 -1.0000 -1.0000 5545536 1582289769.30 151.4874 60.0033 32.0000 1.9883 1.9909 418.2634 418.9335 0.1005 -1.0000 -1.0000 5545598 1582289769.40 151.5804 60.0033 32.0000 1.9889 1.9915 418.1906 418.8594 0.1002 -1.0000 -1.0000 5545661 1582289769.50 151.5847 60.0033 32.0000 1.9896 1.9922 418.1159 418.7843 0.1003 -1.0000 -1.0000 5545723 1582289769.60 151.5847 60.0033 32.0000 1.9895 1.9921 418.1712 418.8405 0.1004 -1.0000 -1.0000 5545786 1582289769.70 151.5847 60.0033 32.0000 1.9894 1.9920 418.2362 418.9039 0.1002 -1.0000 -1.0000 5545848 1582289769.80 151.5847 60.0033 32.0000 1.9892 1.9919 418.1398 418.8087 0.1004 -1.0000 -1.0000 5545926 1582289769.90 151.5847 60.0033 32.0000 1.9890 1.9916 418.1649 418.8349 0.1005 -1.0000 -1.0000 5545989 1582289770.00 151.5296 60.0025 32.0000 1.9886 1.9913 418.2443 418.9142 0.1004 -1.0000 -1.0000 5546114 1582289770.10 151.5296 60.0025 32.0000 1.9887 1.9913 418.1212 418.7900 0.1004 -1.0000 -1.0000 5546192 1582289770.20 151.5296 60.0025 32.0000 1.9890 1.9916 418.0082 418.6771 0.1003 -1.0000 -1.0000 5546255 1582289770.30 151.5296 60.0025 32.0000 1.9901 1.9927 417.9411 418.6098 0.1004 -1.0000 -1.0000 5546317 1582289770.40 151.5296 60.0025 32.0000 1.9896 1.9922 418.1629 418.8317 0.1004 -1.0000 -1.0000 5546380 1582289770.50 151.5233 60.0025 32.0000 1.9889 1.9915 418.2198 418.8887 0.1003 -1.0000 -1.0000 5547161 1582289770.60 151.3962 60.0025 32.0000 1.9889 1.9915 418.1847 418.8543 0.1005 -1.0000 -1.0000 5547223 1582289770.70 151.3962 60.0025 32.0000 1.9884 1.9910 418.0564 418.7258 0.1004 -1.0000 -1.0000 5547302 1582289770.80 151.3962 60.0025 32.0000 1.9885 1.9912 418.2311 418.9012 0.1005 -1.0000 -1.0000 5547364 1582289770.90 151.3962 60.0025 32.0000 1.9891 1.9917 418.2584 418.9279 0.1004 -1.0000 -1.0000 5547442 1582289771.00 151.3962 60.0025 32.0000 1.9891 1.9917 418.1221 418.7912 0.1005 -1.0000 -1.0000 5547505 1582289771.10 151.3962 60.0025 32.0000 1.9901 1.9927 417.9825 418.6516 0.1004 -1.0000 -1.0000 5547567 1582289771.20 151.3962 60.0025 32.0000 1.9891 1.9917 418.1091 418.7778 0.1003 -1.0000 -1.0000 5547676 1582289771.30 151.3962 60.0025 32.0000 1.9884 1.9911 418.1642 418.8343 0.1005 -1.0000 -1.0000 5547739 1582289771.40 151.3962 60.0025 32.0000 1.9896 1.9922 418.0947 418.7639 0.1004 -1.0000 -1.0000 5547801 1582289771.50 151.3962 60.0025 32.0000 1.9888 1.9914 417.9604 418.6298 0.1004 -1.0000 -1.0000 5547864 1582289771.60 151.3962 60.0025 32.0000 1.9897 1.9923 417.9523 418.6211 0.1004 -1.0000 -1.0000 5547926 1582289771.70 151.4156 60.0025 32.0000 1.9889 1.9915 418.1564 418.8262 0.1004 -1.0000 -1.0000 5547989 1582289771.80 151.4156 60.0025 32.0000 1.9892 1.9918 418.1594 418.8281 0.1004 -1.0000 -1.0000 5548067 1582289771.90 151.4156 60.0025 32.0000 1.9904 1.9931 418.0051 418.6749 0.1005 -1.0000 -1.0000 5548130 1582289772.00 151.4156 60.0025 32.0000 1.9892 1.9919 417.9191 418.5885 0.1004 -1.0000 -1.0000 5548192 1582289772.10 151.4156 60.0025 32.0000 1.9889 1.9915 418.0650 418.7341 0.1004 -1.0000 -1.0000 5548270 1582289772.20 151.4689 60.0025 32.0000 1.9881 1.9907 418.1070 418.7763 0.1005 -1.0000 -1.0000 5548333 1582289772.30 151.4689 60.0025 32.0000 1.9890 1.9916 418.0826 418.7518 0.1004 -1.0000 -1.0000 5548395 1582289772.40 151.4689 60.0025 32.0000 1.9882 1.9909 417.9598 418.6299 0.1004 -1.0000 -1.0000 5548458 1582289772.50 151.4689 60.0025 32.0000 1.9884 1.9910 417.9649 418.6325 0.1001 -1.0000 -1.0000 5548536 1582289772.60 151.4881 60.0025 32.0000 1.9881 1.9907 418.0684 418.7365 0.1003 -1.0000 -1.0000 5548630 1582289772.70 151.4904 60.0025 32.0000 1.9888 1.9915 418.1383 418.8077 0.1004 -1.0000 -1.0000 5548692 1582289772.80 151.4904 60.0025 32.0000 1.9882 1.9909 417.9787 418.6480 0.1005 -1.0000 -1.0000 5548755 1582289772.90 151.4904 60.0025 32.0000 1.9888 1.9914 417.9537 418.6234 0.1005 -1.0000 -1.0000 5548817 1582289773.00 151.4904 60.0025 32.0000 1.9886 1.9912 418.0917 418.7612 0.1004 -1.0000 -1.0000 5548880 1582289773.10 151.4904 60.0025 32.0000 1.9884 1.9910 418.1091 418.7780 0.1004 -1.0000 -1.0000 5549161 1582289773.20 151.4904 60.0025 32.0000 1.9893 1.9920 417.8865 418.5555 0.1003 -1.0000 -1.0000 5549239 1582289773.30 151.4904 60.0025 32.0000 1.9886 1.9912 417.9179 418.5861 0.1004 -1.0000 -1.0000 5549302 1582289773.40 151.4904 60.0025 32.0000 1.9882 1.9908 418.0347 418.7031 0.1003 -1.0000 -1.0000 5549364 1582289773.50 151.3922 60.0025 32.0000 1.9879 1.9905 418.0304 418.6992 0.1003 -1.0000 -1.0000 5549442 1582289773.60 151.3922 60.0025 32.0000 1.9887 1.9913 417.9596 418.6284 0.1004 -1.0000 -1.0000 5550020 1582289773.70 151.3922 60.0025 32.0000 1.9889 1.9915 417.9437 418.6127 0.1004 -1.0000 -1.0000 5550083 1582289773.80 151.3922 60.0025 32.0000 1.9875 1.9902 418.2464 418.9157 0.1004 -1.0000 -1.0000 5550161 1582289773.90 151.3922 60.0025 32.0000 1.9883 1.9909 418.0344 418.7043 0.1006 -1.0000 -1.0000 5550223 1582289774.00 151.3897 60.0025 32.0000 1.9887 1.9914 417.9324 418.6019 0.1004 -1.0000 -1.0000 5550286 1582289774.10 151.3769 60.0025 32.0000 1.9894 1.9921 418.0154 418.6833 0.1002 -1.0000 -1.0000 5550380 1582289774.20 151.3769 60.0025 32.0000 1.9883 1.9909 418.1480 418.8165 0.1004 -1.0000 -1.0000 5550442 1582289774.30 151.3769 60.0025 32.0000 1.9885 1.9911 418.1108 418.7804 0.1004 -1.0000 -1.0000 5550505 1582289774.40 151.3769 60.0025 32.0000 1.9890 1.9916 417.9930 418.6630 0.1005 -1.0000 -1.0000 5550583 1582289774.50 151.3769 60.0025 32.0000 1.9890 1.9916 418.0610 418.7306 0.1003 -1.0000 -1.0000 5550645 1582289774.60 151.3769 60.0025 32.0000 1.9887 1.9913 418.1128 418.7822 0.1004 -1.0000 -1.0000 5550723 1582289774.70 151.4889 60.0026 32.0000 1.9890 1.9916 418.1804 418.8504 0.1005 -1.0000 -1.0000 5550786 1582289774.80 151.4889 60.0026 32.0000 1.9887 1.9913 418.1025 418.7706 0.1003 -1.0000 -1.0000 5550848 1582289774.90 151.4889 60.0026 32.0000 1.9893 1.9919 417.9881 418.6566 0.1003 -1.0000 -1.0000 5550911 1582289775.00 151.4889 60.0026 32.0000 1.9887 1.9913 418.2113 418.8798 0.1002 -1.0000 -1.0000 5550989 1582289775.10 151.4889 60.0026 32.0000 1.9887 1.9913 418.2365 418.9067 0.1005 -1.0000 -1.0000 5551051 1582289775.20 151.4889 60.0026 32.0000 1.9888 1.9914 418.0962 418.7645 0.1003 -1.0000 -1.0000 5551114 1582289775.30 151.4889 60.0026 32.0000 1.9894 1.9920 418.0174 418.6862 0.1003 -1.0000 -1.0000 5551176 1582289775.40 151.4913 60.0026 32.0000 1.9892 1.9918 418.0972 418.7654 0.1002 -1.0000 -1.0000 5551239 1582289775.50 151.4913 60.0026 32.0000 1.9890 1.9917 418.2423 418.9124 0.1005 -1.0000 -1.0000 5551317 1582289775.60 151.5133 60.0026 32.0000 1.9897 1.9923 418.2371 418.9072 0.1006 -1.0000 -1.0000 5551380 1582289775.70 151.5188 60.0026 32.0000 1.9893 1.9920 418.0271 418.6969 0.1004 -1.0000 -1.0000 5551473 1582289775.80 151.5188 60.0026 32.0000 1.9895 1.9922 417.9871 418.6560 0.1004 -1.0000 -1.0000 5551551 1582289775.90 151.5188 60.0026 32.0000 1.9888 1.9914 418.0312 418.7009 0.1005 -1.0000 -1.0000 5551614 1582289776.00 151.5188 60.0026 32.0000 1.9881 1.9907 418.1268 418.7966 0.1004 -1.0000 -1.0000 5551676 1582289776.10 151.5188 60.0026 32.0000 1.9895 1.9922 418.0773 418.7464 0.1004 -1.0000 -1.0000 5551739 1582289776.20 151.5188 60.0026 32.0000 1.9891 1.9917 417.8699 418.5389 0.1004 -1.0000 -1.0000 5551973 1582289776.30 151.5188 60.0026 32.0000 1.9893 1.9919 417.9867 418.6558 0.1004 -1.0000 -1.0000 5552036 1582289776.40 151.5188 60.0026 32.0000 1.9884 1.9910 418.1127 418.7823 0.1005 -1.0000 -1.0000 5552114 1582289776.50 151.4908 60.0026 32.0000 1.9886 1.9912 418.0791 418.7486 0.1005 -1.0000 -1.0000 5552176 1582289776.60 151.4899 60.0026 32.0000 1.9889 1.9915 417.9965 418.6661 0.1004 -1.0000 -1.0000 5552239 1582289776.70 151.4899 60.0026 32.0000 1.9889 1.9916 417.9414 418.6110 0.1005 -1.0000 -1.0000 5552989 1582289776.80 151.4899 60.0026 32.0000 1.9878 1.9905 418.1505 418.8197 0.1004 -1.0000 -1.0000 5553051 1582289776.90 151.4899 60.0026 32.0000 1.9889 1.9916 418.1596 418.8286 0.1003 -1.0000 -1.0000 5553130 1582289777.00 151.4476 60.0026 32.0000 1.9892 1.9919 418.0256 418.6944 0.1004 -1.0000 -1.0000 5553192 1582289777.10 151.3987 60.0026 32.0000 1.9894 1.9920 418.0226 418.6912 0.1004 -1.0000 -1.0000 5553255 1582289777.20 151.3987 60.0026 32.0000 1.9892 1.9919 417.9958 418.6658 0.1005 -1.0000 -1.0000 5553317 1582289777.30 151.3987 60.0026 32.0000 1.9874 1.9900 418.1547 418.8243 0.1004 -1.0000 -1.0000 5553380 1582289777.40 151.3987 60.0026 32.0000 1.9882 1.9908 418.1202 418.7900 0.1005 -1.0000 -1.0000 5553442 1582289777.50 151.3987 60.0026 32.0000 1.9891 1.9917 417.9561 418.6255 0.1004 -1.0000 -1.0000 5553520 1582289777.60 151.4552 60.0026 32.0000 1.9889 1.9915 418.0601 418.7288 0.1004 -1.0000 -1.0000 5553583 1582289777.70 151.4552 60.0026 32.0000 1.9886 1.9912 418.1719 418.8415 0.1004 -1.0000 -1.0000 5553645 1582289777.80 151.4552 60.0026 32.0000 1.9897 1.9923 418.1039 418.7732 0.1004 -1.0000 -1.0000 5553723 1582289777.90 151.4552 60.0026 32.0000 1.9900 1.9927 418.0231 418.6914 0.1003 -1.0000 -1.0000 5553786 1582289778.00 151.4552 60.0026 32.0000 1.9897 1.9923 418.1484 418.8181 0.1005 -1.0000 -1.0000 5553848 1582289778.10 151.5270 60.0026 32.0000 1.9886 1.9912 418.2696 418.9399 0.1005 -1.0000 -1.0000 5553926 1582289778.20 151.5324 60.0026 32.0000 1.9893 1.9920 418.2206 418.8894 0.1004 -1.0000 -1.0000 5554145 1582289778.30 151.5324 60.0026 32.0000 1.9908 1.9934 418.0805 418.7510 0.1007 -1.0000 -1.0000 5554208 1582289778.40 151.5324 60.0026 32.0000 1.9905 1.9932 418.0465 418.7166 0.1005 -1.0000 -1.0000 5554286 1582289778.50 151.5324 60.0026 32.0000 1.9906 1.9932 418.1212 418.7903 0.1004 -1.0000 -1.0000 5554348 1582289778.60 151.5324 60.0026 32.0000 1.9887 1.9913 418.2690 418.9387 0.1004 -1.0000 -1.0000 5554426 1582289778.70 151.5324 60.0026 32.0000 1.9890 1.9917 418.2322 418.9017 0.1004 -1.0000 -1.0000 5554645 1582289778.80 151.5324 60.0026 32.0000 1.9893 1.9919 418.0635 418.7326 0.1004 -1.0000 -1.0000 5554708 1582289778.90 151.5324 60.0026 32.0000 1.9896 1.9922 417.9937 418.6627 0.1004 -1.0000 -1.0000 5554786 1582289779.00 151.5324 60.0026 32.0000 1.9888 1.9914 418.1650 418.8346 0.1004 -1.0000 -1.0000 5554848 1582289779.10 151.5324 60.0026 32.0000 1.9884 1.9910 418.1093 418.7776 0.1002 -1.0000 -1.0000 5554911 1582289779.20 151.5324 60.0026 32.0000 1.9894 1.9920 417.9927 418.6610 0.1003 -1.0000 -1.0000 5555145 1582289779.30 151.5318 60.0026 32.0000 1.9890 1.9917 417.9696 418.6380 0.1003 -1.0000 -1.0000 5555208 1582289779.40 151.5318 60.0026 32.0000 1.9884 1.9910 418.0033 418.6723 0.1004 -1.0000 -1.0000 5555270 1582289779.50 151.5318 60.0026 32.0000 1.9881 1.9907 418.2311 418.9004 0.1004 -1.0000 -1.0000 5555348 1582289779.60 151.5318 60.0026 32.0000 1.9890 1.9917 418.0902 418.7603 0.1006 -1.0000 -1.0000 5555411 1582289779.70 151.5318 60.0026 32.0000 1.9898 1.9925 417.9447 418.6134 0.1003 -1.0000 -1.0000 5555473 1582289779.80 151.5151 60.0018 32.0000 1.9890 1.9916 418.0556 418.7242 0.1003 -1.0000 -1.0000 5555661 1582289779.90 151.5151 60.0018 32.0000 1.9884 1.9910 418.1290 418.7977 0.1003 -1.0000 -1.0000 5555723 1582289780.00 151.5151 60.0018 32.0000 1.9891 1.9918 417.9693 418.6379 0.1003 -1.0000 -1.0000 5555786 1582289780.10 151.5151 60.0018 32.0000 1.9896 1.9922 417.9686 418.6373 0.1004 -1.0000 -1.0000 5555864 1582289780.20 151.5151 60.0018 32.0000 1.9883 1.9909 418.0763 418.7457 0.1005 -1.0000 -1.0000 5555926 1582289780.30 151.4833 60.0018 32.0000 1.9884 1.9910 418.1857 418.8560 0.1005 -1.0000 -1.0000 5555989 1582289780.40 151.4197 60.0018 32.0000 1.9890 1.9916 418.0616 418.7302 0.1003 -1.0000 -1.0000 5556067 1582289780.50 151.4197 60.0018 32.0000 1.9890 1.9917 417.9640 418.6325 0.1003 -1.0000 -1.0000 5556130 1582289780.60 151.4197 60.0018 32.0000 1.9900 1.9926 418.0169 418.6859 0.1004 -1.0000 -1.0000 5556192 1582289780.70 151.4197 60.0018 32.0000 1.9891 1.9917 418.1848 418.8540 0.1004 -1.0000 -1.0000 5556255 1582289780.80 151.4197 60.0018 32.0000 1.9890 1.9916 418.1094 418.7785 0.1004 -1.0000 -1.0000 5556380 1582289780.90 151.4524 60.0018 32.0000 1.9886 1.9913 418.0485 418.7175 0.1004 -1.0000 -1.0000 5556458 1582289781.00 151.4524 60.0018 32.0000 1.9890 1.9916 417.9602 418.6293 0.1004 -1.0000 -1.0000 5556520 1582289781.10 151.4524 60.0018 32.0000 1.9889 1.9916 418.0975 418.7668 0.1004 -1.0000 -1.0000 5556583 1582289781.20 151.4524 60.0018 32.0000 1.9893 1.9919 418.0626 418.7323 0.1004 -1.0000 -1.0000 5556661 1582289781.30 151.4524 60.0018 32.0000 1.9898 1.9924 417.9764 418.6453 0.1005 -1.0000 -1.0000 5556926 1582289781.40 151.4524 60.0018 32.0000 1.9890 1.9916 418.0763 418.7459 0.1004 -1.0000 -1.0000 5556989 1582289781.50 151.4759 60.0018 32.0000 1.9886 1.9912 418.2726 418.9424 0.1005 -1.0000 -1.0000 5557067 1582289781.60 151.4759 60.0018 32.0000 1.9891 1.9917 418.0908 418.7598 0.1004 -1.0000 -1.0000 5557130 1582289781.70 151.4759 60.0018 32.0000 1.9898 1.9924 418.0156 418.6849 0.1004 -1.0000 -1.0000 5557192 1582289781.80 151.4759 60.0018 32.0000 1.9891 1.9918 418.0267 418.6954 0.1003 -1.0000 -1.0000 5557255 1582289781.90 151.4759 60.0018 32.0000 1.9887 1.9914 418.2617 418.9304 0.1003 -1.0000 -1.0000 5557395 1582289782.00 151.4759 60.0018 32.0000 1.9889 1.9916 418.2189 418.8881 0.1004 -1.0000 -1.0000 5557458 1582289782.10 151.4670 60.0018 32.0000 1.9894 1.9920 418.0520 418.7212 0.1004 -1.0000 -1.0000 5557536 1582289782.20 151.4670 60.0018 32.0000 1.9895 1.9921 417.9368 418.6053 0.1003 -1.0000 -1.0000 5557583 1582289782.30 151.4670 60.0018 32.0000 1.9887 1.9913 418.1343 418.8032 0.1004 -1.0000 -1.0000 5557676 1582289782.40 151.4670 60.0018 32.0000 1.9895 1.9921 418.1237 418.7935 0.1005 -1.0000 -1.0000 5558161 1582289782.50 151.4670 60.0018 32.0000 1.9900 1.9926 417.9873 418.6570 0.1005 -1.0000 -1.0000 5558223 1582289782.60 151.5099 60.0018 32.0000 1.9887 1.9913 417.9170 418.5868 0.1005 -1.0000 -1.0000 5558301 1582289782.70 151.5099 60.0018 32.0000 1.9885 1.9912 418.1347 418.8044 0.1004 -1.0000 -1.0000 5558364 1582289782.80 151.5099 60.0018 32.0000 1.9878 1.9905 418.1866 418.8558 0.1004 -1.0000 -1.0000 5558426 1582289782.90 151.5099 60.0018 32.0000 1.9882 1.9908 417.9758 418.6460 0.1006 -1.0000 -1.0000 5558505 1582289783.00 151.5099 60.0018 32.0000 1.9881 1.9908 417.9277 418.5966 0.1004 -1.0000 -1.0000 5558567 1582289783.10 151.4883 60.0018 32.0000 1.9875 1.9901 418.0379 418.7066 0.1003 -1.0000 -1.0000 5558630 1582289783.20 151.4596 60.0018 32.0000 1.9882 1.9908 418.1811 418.8503 0.1004 -1.0000 -1.0000 5558692 1582289783.30 151.4596 60.0018 32.0000 1.9890 1.9916 417.9715 418.6393 0.1003 -1.0000 -1.0000 5558770 1582289783.40 151.4596 60.0018 32.0000 1.9905 1.9931 418.0214 418.6910 0.1004 -1.0000 -1.0000 5559145 1582289783.50 151.4596 60.0018 32.0000 1.9880 1.9907 418.1698 418.8384 0.1003 -1.0000 -1.0000 5559223 1582289783.60 151.4596 60.0018 32.0000 1.9890 1.9916 418.0996 418.7675 0.1002 -1.0000 -1.0000 5559286 1582289783.70 151.4049 60.0018 32.0000 1.9897 1.9924 417.9218 418.5910 0.1003 -1.0000 -1.0000 5559348 1582289783.80 151.4049 60.0018 32.0000 1.9893 1.9919 418.0167 418.6854 0.1002 -1.0000 -1.0000 5559426 1582289783.90 151.4049 60.0018 32.0000 1.9889 1.9915 418.1443 418.8125 0.1002 -1.0000 -1.0000 5559489 1582289784.00 151.4049 60.0018 32.0000 1.9886 1.9912 418.1490 418.8181 0.1004 -1.0000 -1.0000 5559551 1582289784.10 151.4049 60.0018 32.0000 1.9896 1.9922 417.9336 418.6021 0.1003 -1.0000 -1.0000 5559614 1582289784.20 151.4147 60.0018 32.0000 1.9893 1.9919 418.0511 418.7189 0.1002 -1.0000 -1.0000 5559676 1582289784.30 151.4154 60.0018 32.0000 1.9885 1.9911 418.1993 418.8680 0.1003 -1.0000 -1.0000 5559739 1582289784.40 151.4154 60.0018 32.0000 1.9888 1.9914 418.1610 418.8279 0.1001 -1.0000 -1.0000 5600130 1582289784.50 151.4154 60.0018 32.0000 1.9890 1.9916 418.0071 418.6750 0.1002 -1.0000 -1.0000 5600192 1582289784.60 151.4154 60.0018 32.0000 1.9891 1.9917 418.0483 418.7166 0.1003 -1.0000 -1.0000 5600270 1582289784.70 151.4154 60.0018 32.0000 1.9880 1.9907 418.1260 418.7946 0.1003 -1.0000 -1.0000 5600333 1582289784.80 151.4167 60.0017 32.0000 1.9877 1.9903 418.1011 418.7705 0.1004 -1.0000 -1.0000 5600395 1582289784.90 151.4167 60.0017 32.0000 1.9899 1.9925 418.0481 418.7173 0.1004 -1.0000 -1.0000 5600739 1582289785.00 151.4167 60.0017 32.0000 1.9892 1.9918 418.0811 418.7499 0.1003 -1.0000 -1.0000 5600801 1582289785.10 151.4167 60.0017 32.0000 1.9888 1.9915 418.1289 418.7979 0.1004 -1.0000 -1.0000 5600864 1582289785.20 151.4167 60.0017 32.0000 1.9885 1.9912 418.1996 418.8694 0.1004 -1.0000 -1.0000 5600942 1582289785.30 151.4184 60.0017 32.0000 1.9891 1.9917 418.0904 418.7590 0.1003 -1.0000 -1.0000 5601005 1582289785.40 151.4877 60.0017 32.0000 1.9892 1.9919 417.9852 418.6543 0.1005 -1.0000 -1.0000 5601208 1582289785.50 151.4877 60.0017 32.0000 1.9891 1.9917 418.0187 418.6886 0.1004 -1.0000 -1.0000 5601286 1582289785.60 151.4877 60.0017 32.0000 1.9887 1.9914 418.1333 418.8010 0.1002 -1.0000 -1.0000 5601348 1582289785.70 151.4877 60.0017 32.0000 1.9887 1.9913 418.0317 418.7007 0.1004 -1.0000 -1.0000 5601411 1582289785.80 151.4877 60.0017 32.0000 1.9893 1.9919 418.0006 418.6699 0.1004 -1.0000 -1.0000 5601489 1582289785.90 151.5297 60.0017 32.0000 1.9887 1.9914 418.0053 418.6744 0.1004 -1.0000 -1.0000 5601551 1582289786.00 151.5297 60.0017 32.0000 1.9886 1.9912 418.1618 418.8303 0.1002 -1.0000 -1.0000 5602239 1582289786.10 151.5297 60.0017 32.0000 1.9890 1.9916 418.0962 418.7650 0.1003 -1.0000 -1.0000 5602301 1582289786.20 151.5297 60.0017 32.0000 1.9890 1.9916 417.9352 418.6042 0.1003 -1.0000 -1.0000 5602380 1582289786.30 151.5297 60.0017 32.0000 1.9893 1.9919 417.9883 418.6568 0.1003 -1.0000 -1.0000 5602442 1582289786.40 151.5352 60.0017 32.0000 1.9886 1.9912 418.0070 418.6752 0.1003 -1.0000 -1.0000 5602520 1582289786.50 151.5363 60.0017 32.0000 1.9878 1.9904 418.1738 418.8428 0.1004 -1.0000 -1.0000 5602583 1582289786.60 151.5363 60.0017 32.0000 1.9891 1.9917 418.0525 418.7216 0.1004 -1.0000 -1.0000 5602661 1582289786.70 151.5363 60.0017 32.0000 1.9895 1.9921 417.8601 418.5284 0.1003 -1.0000 -1.0000 5602723 1582289786.80 151.5363 60.0017 32.0000 1.9895 1.9922 417.9312 418.6006 0.1005 -1.0000 -1.0000 5602786 1582289786.90 151.5363 60.0017 32.0000 1.9894 1.9920 418.0615 418.7311 0.1004 -1.0000 -1.0000 5602864 1582289787.00 151.5363 60.0017 32.0000 1.9893 1.9920 417.9686 418.6382 0.1005 -1.0000 -1.0000 5602926 1582289787.10 151.4631 60.0017 32.0000 1.9891 1.9918 417.9003 418.5692 0.1004 -1.0000 -1.0000 5602989 1582289787.20 151.4631 60.0017 32.0000 1.9895 1.9921 418.0367 418.7065 0.1003 -1.0000 -1.0000 5603051 1582289787.30 151.4631 60.0017 32.0000 1.9892 1.9918 418.0915 418.7608 0.1004 -1.0000 -1.0000 5603114 1582289787.40 151.4631 60.0017 32.0000 1.9894 1.9920 417.9720 418.6416 0.1004 -1.0000 -1.0000 5603176 1582289787.50 151.4631 60.0017 32.0000 1.9901 1.9927 417.9694 418.6377 0.1003 -1.0000 -1.0000 5603255 1582289787.60 151.4272 60.0017 32.0000 1.9898 1.9924 418.0061 418.6748 0.1004 -1.0000 -1.0000 5603317 1582289787.70 151.4272 60.0017 32.0000 1.9892 1.9918 418.1073 418.7760 0.1003 -1.0000 -1.0000 5603380 1582289787.80 151.4272 60.0017 32.0000 1.9893 1.9919 418.1874 418.8570 0.1004 -1.0000 -1.0000 5603442 1582289787.90 151.4272 60.0017 32.0000 1.9907 1.9934 417.8563 418.5252 0.1004 -1.0000 -1.0000 5603520 1582289788.00 151.4272 60.0017 32.0000 1.9896 1.9922 417.9463 418.6154 0.1004 -1.0000 -1.0000 5603645 1582289788.10 151.4272 60.0017 32.0000 1.9893 1.9919 418.1557 418.8243 0.1003 -1.0000 -1.0000 5603708 1582289788.20 151.4272 60.0017 32.0000 1.9889 1.9915 417.9990 418.6683 0.1004 -1.0000 -1.0000 5603770 1582289788.30 151.4272 60.0017 32.0000 1.9891 1.9917 417.9138 418.5827 0.1004 -1.0000 -1.0000 5603833 1582289788.40 151.4272 60.0017 32.0000 1.9897 1.9923 417.8763 418.5455 0.1004 -1.0000 -1.0000 5603911 1582289788.50 151.4272 60.0017 32.0000 1.9884 1.9910 418.0941 418.7630 0.1004 -1.0000 -1.0000 5604239 1582289788.60 151.4272 60.0017 32.0000 1.9879 1.9905 418.0684 418.7383 0.1005 -1.0000 -1.0000 5604317 1582289788.70 151.5234 60.0017 32.0000 1.9892 1.9919 418.0353 418.7049 0.1004 -1.0000 -1.0000 5604380 1582289788.80 151.5234 60.0017 32.0000 1.9896 1.9923 417.9691 418.6383 0.1005 -1.0000 -1.0000 5604442 1582289788.90 151.5234 60.0017 32.0000 1.9891 1.9918 417.9375 418.6068 0.1004 -1.0000 -1.0000 5604520 1582289789.00 151.5234 60.0017 32.0000 1.9885 1.9911 418.1293 418.7980 0.1003 -1.0000 -1.0000 5604583 1582289789.10 151.5234 60.0017 32.0000 1.9894 1.9920 418.1406 418.8093 0.1004 -1.0000 -1.0000 5604755 1582289789.20 151.5234 60.0017 32.0000 1.9894 1.9920 418.0822 418.7519 0.1004 -1.0000 -1.0000 5604833 1582289789.30 151.5805 60.0017 32.0000 1.9887 1.9913 418.0213 418.6906 0.1005 -1.0000 -1.0000 5604895 1582289789.40 151.5821 60.0017 32.0000 1.9887 1.9914 418.1696 418.8399 0.1005 -1.0000 -1.0000 5604958 1582289789.50 151.5821 60.0017 32.0000 1.9888 1.9914 418.1564 418.8249 0.1003 -1.0000 -1.0000 5605036 1582289789.60 151.5821 60.0017 32.0000 1.9897 1.9923 418.0557 418.7244 0.1003 -1.0000 -1.0000 5605161 1582289789.70 151.5821 60.0017 32.0000 1.9886 1.9913 418.0115 418.6798 0.1003 -1.0000 -1.0000 5605223 1582289789.80 151.5511 60.0016 32.0000 1.9885 1.9911 418.0806 418.7494 0.1004 -1.0000 -1.0000 5605286 1582289789.90 151.4696 60.0012 32.0000 1.9886 1.9912 418.1375 418.8073 0.1005 -1.0000 -1.0000 5605348 1582289790.00 151.4696 60.0012 32.0000 1.9891 1.9917 417.9663 418.6359 0.1005 -1.0000 -1.0000 5605411 1582289790.10 151.4696 60.0012 32.0000 1.9893 1.9919 417.9714 418.6403 0.1004 -1.0000 -1.0000 5605676 1582289790.20 151.4696 60.0012 32.0000 1.9888 1.9914 418.0537 418.7237 0.1005 -1.0000 -1.0000 5605739 1582289790.30 151.4696 60.0012 32.0000 1.9884 1.9910 418.1168 418.7862 0.1004 -1.0000 -1.0000 5605801 1582289790.40 151.4228 60.0012 32.0000 1.9885 1.9912 417.9575 418.6274 0.1006 -1.0000 -1.0000 5605864 1582289790.50 151.4228 60.0012 32.0000 1.9891 1.9917 417.9442 418.6132 0.1004 -1.0000 -1.0000 5605926 1582289790.60 151.4228 60.0012 32.0000 1.9890 1.9916 418.0233 418.6926 0.1004 -1.0000 -1.0000 5606176 1582289790.70 151.4228 60.0012 32.0000 1.9883 1.9910 418.1527 418.8221 0.1004 -1.0000 -1.0000 5606239 1582289790.80 151.4228 60.0012 32.0000 1.9884 1.9910 418.1228 418.7912 0.1002 -1.0000 -1.0000 5606301 1582289790.90 151.4196 60.0012 32.0000 1.9888 1.9914 417.9651 418.6328 0.1003 -1.0000 -1.0000 5606364 1582289791.00 151.3981 60.0012 32.0000 1.9893 1.9920 417.9073 418.5759 0.1003 -1.0000 -1.0000 5606426 1582289791.10 151.3981 60.0012 32.0000 1.9881 1.9907 418.0935 418.7621 0.1003 -1.0000 -1.0000 5607223 1582289791.20 151.3981 60.0012 32.0000 1.9883 1.9909 418.0860 418.7560 0.1005 -1.0000 -1.0000 5607286 1582289791.30 151.3981 60.0012 32.0000 1.9894 1.9921 417.9798 418.6489 0.1004 -1.0000 -1.0000 5607348 1582289791.40 151.3981 60.0012 32.0000 1.9888 1.9914 417.8940 418.5620 0.1002 -1.0000 -1.0000 5607411 1582289791.50 151.4559 60.0012 32.0000 1.9893 1.9920 417.9141 418.5833 0.1004 -1.0000 -1.0000 5607489 1582289791.60 151.4559 60.0012 32.0000 1.9891 1.9917 418.0664 418.7355 0.1004 -1.0000 -1.0000 5607551 1582289791.70 151.4559 60.0012 32.0000 1.9895 1.9921 417.9637 418.6333 0.1005 -1.0000 -1.0000 5607614 1582289791.80 151.4559 60.0012 32.0000 1.9898 1.9924 417.9006 418.5690 0.1003 -1.0000 -1.0000 5607692 1582289791.90 151.4559 60.0012 32.0000 1.9889 1.9915 417.9621 418.6307 0.1003 -1.0000 -1.0000 5607755 1582289792.00 151.5011 60.0012 32.0000 1.9879 1.9905 418.0390 418.7078 0.1003 -1.0000 -1.0000 5607817 1582289792.10 151.5301 60.0012 32.0000 1.9879 1.9905 418.0137 418.6833 0.1005 -1.0000 -1.0000 5607895 1582289792.20 151.5301 60.0012 32.0000 1.9892 1.9918 417.9312 418.6003 0.1005 -1.0000 -1.0000 5607958 1582289792.30 151.5301 60.0012 32.0000 1.9888 1.9914 417.9291 418.5986 0.1005 -1.0000 -1.0000 5608020 1582289792.40 151.5301 60.0012 32.0000 1.9889 1.9915 418.0791 418.7484 0.1004 -1.0000 -1.0000 5608098 1582289792.50 151.5301 60.0012 32.0000 1.9892 1.9918 418.1048 418.7744 0.1005 -1.0000 -1.0000 5608145 1582289792.60 151.5189 60.0012 32.0000 1.9891 1.9917 417.9233 418.5936 0.1005 -1.0000 -1.0000 5608223 1582289792.70 151.5189 60.0012 32.0000 1.9902 1.9928 417.9938 418.6629 0.1004 -1.0000 -1.0000 5608426 1582289792.80 151.5189 60.0012 32.0000 1.9891 1.9917 418.0503 418.7198 0.1004 -1.0000 -1.0000 5608489 1582289792.90 151.5189 60.0012 32.0000 1.9892 1.9918 418.0839 418.7543 0.1006 -1.0000 -1.0000 5608567 1582289793.00 151.5189 60.0012 32.0000 1.9891 1.9918 417.9045 418.5745 0.1005 -1.0000 -1.0000 5608630 1582289793.10 151.5474 60.0012 32.0000 1.9892 1.9918 417.9166 418.5862 0.1006 -1.0000 -1.0000 5608692 1582289793.20 151.5474 60.0012 32.0000 1.9885 1.9912 418.1218 418.7927 0.1006 -1.0000 -1.0000 5608926 1582289793.30 151.5474 60.0012 32.0000 1.9887 1.9913 418.1663 418.8368 0.1006 -1.0000 -1.0000 5608989 1582289793.40 151.5474 60.0012 32.0000 1.9891 1.9917 417.9330 418.6024 0.1004 -1.0000 -1.0000 5609051 1582289793.50 151.5474 60.0012 32.0000 1.9892 1.9918 417.9028 418.5716 0.1004 -1.0000 -1.0000 5609130 1582289793.60 151.5474 60.0012 32.0000 1.9886 1.9912 418.0942 418.7639 0.1005 -1.0000 -1.0000 5609208 1582289793.70 151.4745 60.0012 32.0000 1.9878 1.9905 418.0960 418.7652 0.1003 -1.0000 -1.0000 5609426 1582289793.80 151.4745 60.0012 32.0000 1.9891 1.9917 417.9501 418.6184 0.1003 -1.0000 -1.0000 5609505 1582289793.90 151.4745 60.0012 32.0000 1.9890 1.9917 418.0822 418.7513 0.1004 -1.0000 -1.0000 5609567 1582289794.00 151.4745 60.0012 32.0000 1.9884 1.9910 418.0855 418.7542 0.1004 -1.0000 -1.0000 5609630 1582289794.10 151.4745 60.0012 32.0000 1.9875 1.9902 418.0411 418.7105 0.1003 -1.0000 -1.0000 5609708 1582289794.20 151.4730 60.0012 32.0000 1.9888 1.9915 417.9495 418.6181 0.1006 -1.0000 -1.0000 5610130 1582289794.30 151.4592 60.0012 32.0000 1.9889 1.9915 417.9767 418.6463 0.1005 -1.0000 -1.0000 5610192 1582289794.40 151.4592 60.0012 32.0000 1.9890 1.9916 418.1091 418.7783 0.1003 -1.0000 -1.0000 5610270 1582289794.50 151.4592 60.0012 32.0000 1.9885 1.9912 418.1850 418.8555 0.1007 -1.0000 -1.0000 5610333 1582289794.60 151.4592 60.0012 32.0000 1.9890 1.9916 418.1290 418.7989 0.1005 -1.0000 -1.0000 5610411 1582289794.70 151.4592 60.0012 32.0000 1.9899 1.9925 417.9009 418.5703 0.1004 -1.0000 -1.0000 5610676 1582289794.80 151.5408 60.0019 32.0000 1.9899 1.9926 417.9611 418.6303 0.1004 -1.0000 -1.0000 5610755 1582289794.90 151.5408 60.0019 32.0000 1.9890 1.9917 418.2379 418.9077 0.1005 -1.0000 -1.0000 5610817 1582289795.00 151.5408 60.0019 32.0000 1.9890 1.9916 418.1059 418.7755 0.1004 -1.0000 -1.0000 5610880 1582289795.10 151.5408 60.0019 32.0000 1.9901 1.9927 417.9847 418.6536 0.1004 -1.0000 -1.0000 5610942 1582289795.20 151.5408 60.0019 32.0000 1.9893 1.9919 417.9850 418.6546 0.1005 -1.0000 -1.0000 5611020 1582289795.30 151.5408 60.0019 32.0000 1.9886 1.9912 418.1657 418.8350 0.1004 -1.0000 -1.0000 5611083 1582289795.40 151.5408 60.0019 32.0000 1.9886 1.9913 418.0316 418.7003 0.1004 -1.0000 -1.0000 5611145 1582289795.50 151.5408 60.0019 32.0000 1.9892 1.9919 417.9420 418.6110 0.1005 -1.0000 -1.0000 5611208 1582289795.60 151.5408 60.0019 32.0000 1.9897 1.9924 417.8693 418.5405 0.1006 -1.0000 -1.0000 5611286 1582289795.70 151.5507 60.0019 32.0000 1.9889 1.9915 418.0062 418.6752 0.1004 -1.0000 -1.0000 5611348 1582289795.80 151.5512 60.0019 32.0000 1.9884 1.9910 418.0913 418.7598 0.1003 -1.0000 -1.0000 5611411 1582289795.90 151.5879 60.0019 32.0000 1.9894 1.9920 417.9965 418.6657 0.1004 -1.0000 -1.0000 5611473 1582289796.00 151.5879 60.0019 32.0000 1.9899 1.9925 417.9832 418.6514 0.1003 -1.0000 -1.0000 5611536 1582289796.10 151.5879 60.0019 32.0000 1.9896 1.9923 418.0019 418.6713 0.1005 -1.0000 -1.0000 5611614 1582289796.20 151.5879 60.0019 32.0000 1.9894 1.9920 418.1530 418.8227 0.1004 -1.0000 -1.0000 5611676 1582289796.30 151.5879 60.0019 32.0000 1.9895 1.9921 418.0003 418.6687 0.1003 -1.0000 -1.0000 5612005 1582289796.40 151.5272 60.0019 32.0000 1.9903 1.9929 417.9952 418.6646 0.1005 -1.0000 -1.0000 5612067 1582289796.50 151.5252 60.0019 32.0000 1.9898 1.9925 417.9848 418.6540 0.1004 -1.0000 -1.0000 5612130 1582289796.60 151.5252 60.0019 32.0000 1.9886 1.9913 418.0309 418.6996 0.1003 -1.0000 -1.0000 5612208 1582289796.70 151.5252 60.0019 32.0000 1.9890 1.9917 418.1525 418.8220 0.1004 -1.0000 -1.0000 5612270 1582289796.80 151.5252 60.0019 32.0000 1.9900 1.9926 418.0328 418.7015 0.1003 -1.0000 -1.0000 5612505 1582289796.90 151.5252 60.0019 32.0000 1.9892 1.9919 417.9640 418.6320 0.1002 -1.0000 -1.0000 5612583 1582289797.00 151.5114 60.0019 32.0000 1.9890 1.9916 418.1704 418.8390 0.1003 -1.0000 -1.0000 5612645 1582289797.10 151.4730 60.0019 32.0000 1.9890 1.9917 418.1883 418.8575 0.1004 -1.0000 -1.0000 5612708 1582289797.20 151.4730 60.0019 32.0000 1.9892 1.9919 418.0115 418.6812 0.1005 -1.0000 -1.0000 5612770 1582289797.30 151.4730 60.0019 32.0000 1.9901 1.9927 417.9846 418.6532 0.1004 -1.0000 -1.0000 5613020 1582289797.40 151.4730 60.0019 32.0000 1.9891 1.9917 418.1466 418.8167 0.1005 -1.0000 -1.0000 5613083 1582289797.50 151.4730 60.0019 32.0000 1.9888 1.9914 418.1254 418.7950 0.1004 -1.0000 -1.0000 5613161 1582289797.60 151.4730 60.0019 32.0000 1.9890 1.9916 418.1012 418.7712 0.1005 -1.0000 -1.0000 5613223 1582289797.70 151.4730 60.0019 32.0000 1.9899 1.9926 418.0802 418.7505 0.1006 -1.0000 -1.0000 5613286 1582289797.80 151.4774 60.0019 32.0000 1.9893 1.9919 418.1188 418.7890 0.1005 -1.0000 -1.0000 5613645 1582289797.90 151.4884 60.0019 32.0000 1.9886 1.9912 418.1789 418.8490 0.1005 -1.0000 -1.0000 5613708 1582289798.00 151.4884 60.0019 32.0000 1.9894 1.9920 418.0322 418.7012 0.1004 -1.0000 -1.0000 5613770 1582289798.10 151.5051 60.0019 32.0000 1.9904 1.9930 417.9799 418.6492 0.1004 -1.0000 -1.0000 5613833 1582289798.20 151.5426 60.0019 32.0000 1.9897 1.9923 418.0116 418.6811 0.1005 -1.0000 -1.0000 5613895 1582289798.30 151.5426 60.0019 32.0000 1.9888 1.9915 418.1641 418.8337 0.1004 -1.0000 -1.0000 5614145 1582289798.40 151.5426 60.0019 32.0000 1.9893 1.9919 418.1249 418.7951 0.1006 -1.0000 -1.0000 5614223 1582289798.50 151.5426 60.0019 32.0000 1.9901 1.9927 418.0194 418.6890 0.1004 -1.0000 -1.0000 5614286 1582289798.60 151.5426 60.0019 32.0000 1.9898 1.9924 418.0981 418.7674 0.1005 -1.0000 -1.0000 5614348 1582289798.70 151.5535 60.0019 32.0000 1.9889 1.9916 418.2363 418.9068 0.1005 -1.0000 -1.0000 5614411 1582289798.80 151.5535 60.0019 32.0000 1.9893 1.9919 418.1394 418.8091 0.1005 -1.0000 -1.0000 5614895 1582289798.90 151.5535 60.0019 32.0000 1.9896 1.9923 417.9523 418.6222 0.1006 -1.0000 -1.0000 5614973 1582289799.00 151.5535 60.0019 32.0000 1.9890 1.9917 417.8772 418.5466 0.1005 -1.0000 -1.0000 5615051 1582289799.10 151.5535 60.0019 32.0000 1.9892 1.9918 418.0462 418.7160 0.1005 -1.0000 -1.0000 5615114 1582289799.20 151.5535 60.0019 32.0000 1.9886 1.9912 418.1970 418.8679 0.1006 -1.0000 -1.0000 5615192 1582289799.30 151.5494 60.0019 32.0000 1.9893 1.9919 418.1197 418.7891 0.1004 -1.0000 -1.0000 5615255 1582289799.40 151.5494 60.0019 32.0000 1.9895 1.9921 417.8491 418.5186 0.1005 -1.0000 -1.0000 5615317 1582289799.50 151.5494 60.0019 32.0000 1.9888 1.9914 417.9402 418.6097 0.1005 -1.0000 -1.0000 5615380 1582289799.60 151.5494 60.0019 32.0000 1.9886 1.9912 418.0652 418.7356 0.1006 -1.0000 -1.0000 5615442 1582289799.70 151.5494 60.0019 32.0000 1.9888 1.9914 417.9045 418.5752 0.1006 -1.0000 -1.0000 5615505 1582289799.80 151.5494 60.0019 32.0000 1.9894 1.9920 417.9261 418.5950 0.1003 -1.0000 -1.0000 5615583 1582289799.90 151.5494 60.0019 32.0000 1.9900 1.9926 418.0021 418.6717 0.1006 -1.0000 -1.0000 5615723 1582289800.00 151.5494 60.0019 32.0000 1.9891 1.9917 418.1971 418.8664 0.1005 -1.0000 -1.0000 5615786 1582289800.10 151.5494 60.0019 32.0000 1.9895 1.9921 418.1163 418.7869 0.1006 -1.0000 -1.0000 5615864 1582289800.20 151.5491 60.0011 32.0000 1.9894 1.9921 418.0327 418.7036 0.1007 -1.0000 -1.0000 5615926 1582289800.30 151.5491 60.0011 32.0000 1.9908 1.9934 417.9345 418.6053 0.1006 -1.0000 -1.0000 5615989 1582289800.40 151.5102 60.0011 32.0000 1.9898 1.9924 418.1200 418.7910 0.1007 -1.0000 -1.0000 5616239 1582289800.50 151.5059 60.0011 32.0000 1.9891 1.9917 418.2544 418.9255 0.1006 -1.0000 -1.0000 5616301 1582289800.60 151.5059 60.0011 32.0000 1.9900 1.9927 418.0169 418.6870 0.1006 -1.0000 -1.0000 5616380 1582289800.70 151.5059 60.0011 32.0000 1.9895 1.9921 418.0129 418.6836 0.1006 -1.0000 -1.0000 5616442 1582289800.80 151.5059 60.0011 32.0000 1.9904 1.9930 418.1424 418.8128 0.1006 -1.0000 -1.0000 5616505 1582289800.90 151.5083 60.0011 32.0000 1.9892 1.9918 418.2800 418.9507 0.1006 -1.0000 -1.0000 5616739 1582289801.00 151.5349 60.0011 32.0000 1.9897 1.9924 418.0654 418.7355 0.1006 -1.0000 -1.0000 5616802 1582289801.10 151.5349 60.0011 32.0000 1.9898 1.9925 417.9680 418.6382 0.1006 -1.0000 -1.0000 5616864 1582289801.20 151.5349 60.0011 32.0000 1.9894 1.9920 418.0990 418.7685 0.1004 -1.0000 -1.0000 5616942 1582289801.30 151.5349 60.0011 32.0000 1.9887 1.9913 418.1882 418.8603 0.1008 -1.0000 -1.0000 5617005 1582289801.40 151.5349 60.0011 32.0000 1.9890 1.9917 418.2012 418.8724 0.1006 -1.0000 -1.0000 5617223 1582289801.50 151.6199 60.0011 32.0000 1.9897 1.9923 417.9416 418.6127 0.1008 -1.0000 -1.0000 5617302 1582289801.60 151.6199 60.0011 32.0000 1.9896 1.9922 418.0167 418.6869 0.1005 -1.0000 -1.0000 5617364 1582289801.70 151.6199 60.0011 32.0000 1.9889 1.9915 418.1570 418.8278 0.1006 -1.0000 -1.0000 5617426 1582289801.80 151.6199 60.0011 32.0000 1.9892 1.9918 418.1592 418.8302 0.1006 -1.0000 -1.0000 5617505 1582289801.90 151.6199 60.0011 32.0000 1.9897 1.9923 418.0411 418.7103 0.1004 -1.0000 -1.0000 5617676 1582289802.00 151.5120 60.0011 32.0000 1.9890 1.9916 418.1018 418.7721 0.1006 -1.0000 -1.0000 5617739 1582289802.10 151.4756 60.0011 32.0000 1.9889 1.9915 418.1850 418.8562 0.1007 -1.0000 -1.0000 5617801 1582289802.20 151.4756 60.0011 32.0000 1.9887 1.9914 418.0522 418.7230 0.1006 -1.0000 -1.0000 5617864 1582289802.30 151.4756 60.0011 32.0000 1.9892 1.9918 417.9924 418.6626 0.1004 -1.0000 -1.0000 5617942 1582289802.40 151.4756 60.0011 32.0000 1.9886 1.9912 418.0228 418.6927 0.1006 -1.0000 -1.0000 5618192 1582289802.50 151.4756 60.0011 32.0000 1.9877 1.9903 418.1543 418.8255 0.1006 -1.0000 -1.0000 5618255 1582289802.60 151.4756 60.0011 32.0000 1.9881 1.9907 418.1079 418.7780 0.1005 -1.0000 -1.0000 5618317 1582289802.70 151.4756 60.0011 32.0000 1.9889 1.9915 417.9789 418.6473 0.1003 -1.0000 -1.0000 5618380 1582289802.80 151.4756 60.0011 32.0000 1.9894 1.9920 417.9048 418.5740 0.1005 -1.0000 -1.0000 5618442 1582289802.90 151.4588 60.0011 32.0000 1.9885 1.9911 418.1343 418.8049 0.1006 -1.0000 -1.0000 5618755 1582289803.00 151.4588 60.0011 32.0000 1.9879 1.9905 418.1596 418.8302 0.1006 -1.0000 -1.0000 5618817 1582289803.10 151.4588 60.0011 32.0000 1.9892 1.9918 418.0464 418.7176 0.1007 -1.0000 -1.0000 5618880 1582289803.20 151.3839 60.0011 32.0000 1.9895 1.9921 418.0503 418.7209 0.1006 -1.0000 -1.0000 5618958 1582289803.30 151.3839 60.0011 32.0000 1.9885 1.9912 418.1593 418.8299 0.1006 -1.0000 -1.0000 5619020 1582289803.40 151.3839 60.0011 32.0000 1.9883 1.9909 418.0833 418.7538 0.1006 -1.0000 -1.0000 5619458 1582289803.50 151.3839 60.0011 32.0000 1.9891 1.9917 417.9599 418.6307 0.1006 -1.0000 -1.0000 5619536 1582289803.60 151.3839 60.0011 32.0000 1.9890 1.9916 417.9750 418.6453 0.1006 -1.0000 -1.0000 5619598 1582289803.70 151.4429 60.0011 32.0000 1.9887 1.9914 418.0621 418.7321 0.1005 -1.0000 -1.0000 5619661 1582289803.80 151.4800 60.0011 32.0000 1.9887 1.9914 418.1588 418.8292 0.1005 -1.0000 -1.0000 5619723 1582289803.90 151.4800 60.0011 32.0000 1.9900 1.9926 418.0008 418.6714 0.1007 -1.0000 -1.0000 5619926 1582289804.00 151.4800 60.0011 32.0000 1.9899 1.9925 417.9237 418.5939 0.1006 -1.0000 -1.0000 5619989 1582289804.10 151.4800 60.0011 32.0000 1.9895 1.9921 417.8547 418.5244 0.1005 -1.0000 -1.0000 5620051 1582289804.20 151.4800 60.0011 32.0000 1.9885 1.9911 418.0951 418.7652 0.1006 -1.0000 -1.0000 5620114 1582289804.30 151.4800 60.0011 32.0000 1.9882 1.9909 418.0482 418.7185 0.1006 -1.0000 -1.0000 5620176 1582289804.40 151.4800 60.0011 32.0000 1.9893 1.9919 417.9354 418.6055 0.1006 -1.0000 -1.0000 5620426 1582289804.50 151.4800 60.0011 32.0000 1.9899 1.9925 417.9407 418.6121 0.1008 -1.0000 -1.0000 5620489 1582289804.60 151.4800 60.0011 32.0000 1.9885 1.9911 418.0638 418.7346 0.1005 -1.0000 -1.0000 5620567 1582289804.70 151.4838 60.0011 32.0000 1.9878 1.9904 418.0965 418.7659 0.1005 -1.0000 -1.0000 5620630 1582289804.80 151.4860 60.0011 32.0000 1.9879 1.9905 418.0090 418.6794 0.1006 -1.0000 -1.0000 5620692 1582289804.90 151.4865 60.0011 32.0000 1.9891 1.9917 417.8873 418.5581 0.1007 -1.0000 -1.0000 5620755 1582289805.00 151.4983 60.0017 32.0000 1.9892 1.9918 417.9141 418.5846 0.1007 -1.0000 -1.0000 5620817 1582289805.10 151.4983 60.0017 32.0000 1.9894 1.9920 418.1188 418.7901 0.1006 -1.0000 -1.0000 5620880 1582289805.20 151.4983 60.0017 32.0000 1.9888 1.9914 417.9258 418.5953 0.1005 -1.0000 -1.0000 5620958 1582289805.30 151.4983 60.0017 32.0000 1.9891 1.9918 417.8146 418.4837 0.1004 -1.0000 -1.0000 5621020 1582289805.40 151.4983 60.0017 32.0000 1.9892 1.9918 418.0934 418.7634 0.1005 -1.0000 -1.0000 5621083 1582289805.50 151.5123 60.0017 32.0000 1.9891 1.9917 418.1079 418.7782 0.1006 -1.0000 -1.0000 5621473 1582289805.60 151.5123 60.0017 32.0000 1.9888 1.9914 417.9182 418.5888 0.1006 -1.0000 -1.0000 5621536 1582289805.70 151.5123 60.0017 32.0000 1.9890 1.9916 417.8249 418.4947 0.1006 -1.0000 -1.0000 5621598 1582289805.80 151.5123 60.0017 32.0000 1.9889 1.9916 417.9704 418.6406 0.1006 -1.0000 -1.0000 5621676 1582289805.90 151.5123 60.0017 32.0000 1.9878 1.9904 418.0879 418.7575 0.1004 -1.0000 -1.0000 5621739 1582289806.00 151.4823 60.0017 32.0000 1.9886 1.9912 418.0694 418.7390 0.1005 -1.0000 -1.0000 5621801 1582289806.10 151.4110 60.0017 32.0000 1.9891 1.9918 417.9330 418.6038 0.1006 -1.0000 -1.0000 5621880 1582289806.20 151.4110 60.0017 32.0000 1.9894 1.9920 417.9494 418.6198 0.1007 -1.0000 -1.0000 5621942 1582289806.30 151.4110 60.0017 32.0000 1.9884 1.9910 418.0860 418.7566 0.1006 -1.0000 -1.0000 5622005 1582289806.40 151.4110 60.0017 32.0000 1.9883 1.9909 418.1991 418.8692 0.1006 -1.0000 -1.0000 5622083 1582289806.50 151.4110 60.0017 32.0000 1.9889 1.9916 418.1028 418.7737 0.1006 -1.0000 -1.0000 5622255 1582289806.60 151.4110 60.0017 32.0000 1.9894 1.9920 418.0685 418.7390 0.1006 -1.0000 -1.0000 5622317 1582289806.70 151.4110 60.0017 32.0000 1.9887 1.9913 418.1785 418.8484 0.1005 -1.0000 -1.0000 5622380 1582289806.80 151.4115 60.0017 32.0000 1.9889 1.9915 418.1959 418.8662 0.1005 -1.0000 -1.0000 5622442 1582289806.90 151.4425 60.0017 32.0000 1.9895 1.9921 418.0545 418.7238 0.1004 -1.0000 -1.0000 5622520 1582289807.00 151.4425 60.0017 32.0000 1.9899 1.9925 418.0204 418.6908 0.1007 -1.0000 -1.0000 5622692 1582289807.10 151.4425 60.0017 32.0000 1.9888 1.9914 418.1176 418.7880 0.1006 -1.0000 -1.0000 5622755 1582289807.20 151.5187 60.0017 32.0000 1.9884 1.9911 418.1746 418.8454 0.1006 -1.0000 -1.0000 5622833 1582289807.30 151.5187 60.0017 32.0000 1.9891 1.9917 418.0867 418.7574 0.1006 -1.0000 -1.0000 5622895 1582289807.40 151.5187 60.0017 32.0000 1.9896 1.9922 417.8639 418.5346 0.1007 -1.0000 -1.0000 5622958 1582289807.50 151.5187 60.0017 32.0000 1.9891 1.9917 418.0324 418.7026 0.1006 -1.0000 -1.0000 5623192 1582289807.60 151.5187 60.0017 32.0000 1.9882 1.9908 418.1866 418.8571 0.1006 -1.0000 -1.0000 5623255 1582289807.70 151.5221 60.0017 32.0000 1.9885 1.9911 418.1130 418.7834 0.1006 -1.0000 -1.0000 5623317 1582289807.80 151.5401 60.0017 32.0000 1.9892 1.9918 417.9303 418.6009 0.1006 -1.0000 -1.0000 5623395 1582289807.90 151.5401 60.0017 32.0000 1.9892 1.9918 418.0835 418.7540 0.1006 -1.0000 -1.0000 5623458 1582289808.00 151.5401 60.0017 32.0000 1.9884 1.9911 418.1329 418.8030 0.1005 -1.0000 -1.0000 5624192 1582289808.10 151.5401 60.0017 32.0000 1.9891 1.9917 418.0157 418.6863 0.1006 -1.0000 -1.0000 5624270 1582289808.20 151.5401 60.0017 32.0000 1.9893 1.9919 417.9688 418.6392 0.1006 -1.0000 -1.0000 5624348 1582289808.30 151.5617 60.0017 32.0000 1.9891 1.9918 418.1091 418.7796 0.1007 -1.0000 -1.0000 5624411 1582289808.40 151.5617 60.0017 32.0000 1.9887 1.9914 418.1192 418.7894 0.1005 -1.0000 -1.0000 5624473 1582289808.50 151.5617 60.0017 32.0000 1.9891 1.9918 418.1463 418.8165 0.1006 -1.0000 -1.0000 5624536 1582289808.60 151.5617 60.0017 32.0000 1.9894 1.9920 418.0440 418.7146 0.1007 -1.0000 -1.0000 5624614 1582289808.70 151.5617 60.0017 32.0000 1.9901 1.9927 417.9401 418.6093 0.1005 -1.0000 -1.0000 5624676 1582289808.80 151.5617 60.0017 32.0000 1.9900 1.9926 418.0913 418.7623 0.1007 -1.0000 -1.0000 5624739 1582289808.90 151.4635 60.0017 32.0000 1.9895 1.9921 418.1084 418.7793 0.1006 -1.0000 -1.0000 5624802 1582289809.00 151.4412 60.0017 32.0000 1.9900 1.9926 418.0296 418.6993 0.1004 -1.0000 -1.0000 5625395 1582289809.10 151.4412 60.0017 32.0000 1.9894 1.9920 418.0045 418.6745 0.1005 -1.0000 -1.0000 5625458 1582289809.20 151.4412 60.0017 32.0000 1.9886 1.9912 418.2211 418.8917 0.1006 -1.0000 -1.0000 5625536 1582289809.30 151.4412 60.0017 32.0000 1.9888 1.9914 418.1438 418.8146 0.1006 -1.0000 -1.0000 5625598 1582289809.40 151.4421 60.0017 32.0000 1.9892 1.9918 417.9829 418.6523 0.1005 -1.0000 -1.0000 5625661 1582289809.50 151.4526 60.0014 32.0000 1.9901 1.9927 417.9509 418.6217 0.1006 -1.0000 -1.0000 5625739 1582289809.60 151.4573 60.0013 32.0000 1.9894 1.9920 417.9915 418.6611 0.1005 -1.0000 -1.0000 5625801 1582289809.70 151.4573 60.0013 32.0000 1.9887 1.9913 418.1796 418.8499 0.1006 -1.0000 -1.0000 5625864 1582289809.80 151.4573 60.0013 32.0000 1.9891 1.9917 418.0616 418.7319 0.1006 -1.0000 -1.0000 5625942 1582289809.90 151.4573 60.0013 32.0000 1.9904 1.9930 417.9584 418.6288 0.1006 -1.0000 -1.0000 5626005 1582289810.00 151.4573 60.0013 32.0000 1.9897 1.9924 417.9872 418.6569 0.1005 -1.0000 -1.0000 5626067 1582289810.10 151.4573 60.0013 32.0000 1.9890 1.9916 418.0724 418.7425 0.1005 -1.0000 -1.0000 5626145 1582289810.20 151.4573 60.0013 32.0000 1.9890 1.9916 418.0777 418.7477 0.1006 -1.0000 -1.0000 5626208 1582289810.30 151.4573 60.0013 32.0000 1.9889 1.9915 417.9440 418.6140 0.1005 -1.0000 -1.0000 5626270 1582289810.40 151.4573 60.0013 32.0000 1.9887 1.9913 417.9739 418.6437 0.1006 -1.0000 -1.0000 5626333 1582289810.50 151.4573 60.0013 32.0000 1.9892 1.9919 418.1262 418.7965 0.1006 -1.0000 -1.0000 5626395 1582289810.60 151.4663 60.0013 32.0000 1.9894 1.9920 418.1385 418.8083 0.1004 -1.0000 -1.0000 5626473 1582289810.70 151.4734 60.0013 32.0000 1.9893 1.9919 418.1313 418.8008 0.1005 -1.0000 -1.0000 5626536 1582289810.80 151.4734 60.0013 32.0000 1.9897 1.9923 418.0036 418.6750 0.1007 -1.0000 -1.0000 5626598 1582289810.90 151.4734 60.0013 32.0000 1.9889 1.9915 418.0801 418.7498 0.1004 -1.0000 -1.0000 5626676 1582289811.00 151.4734 60.0013 32.0000 1.9888 1.9914 418.1866 418.8569 0.1006 -1.0000 -1.0000 5626739 1582289811.10 151.4734 60.0013 32.0000 1.9884 1.9910 418.0830 418.7525 0.1005 -1.0000 -1.0000 5626802 1582289811.20 151.4734 60.0013 32.0000 1.9891 1.9917 418.0226 418.6931 0.1006 -1.0000 -1.0000 5626864 1582289811.30 151.4734 60.0013 32.0000 1.9885 1.9911 418.1205 418.7911 0.1005 -1.0000 -1.0000 5626926 1582289811.40 151.4734 60.0013 32.0000 1.9881 1.9907 418.1521 418.8223 0.1005 -1.0000 -1.0000 5627005 1582289811.50 151.4734 60.0013 32.0000 1.9889 1.9915 418.1628 418.8331 0.1006 -1.0000 -1.0000 5627067 1582289811.60 151.4734 60.0013 32.0000 1.9898 1.9924 418.0543 418.7236 0.1004 -1.0000 -1.0000 5627911 1582289811.70 151.4734 60.0013 32.0000 1.9897 1.9923 418.0276 418.6972 0.1005 -1.0000 -1.0000 5627973 1582289811.80 151.4361 60.0013 32.0000 1.9887 1.9913 418.1389 418.8089 0.1005 -1.0000 -1.0000 5628051 1582289811.90 151.4361 60.0013 32.0000 1.9883 1.9909 418.2175 418.8869 0.1003 -1.0000 -1.0000 5628114 1582289812.00 151.4361 60.0013 32.0000 1.9895 1.9921 418.0820 418.7512 0.1004 -1.0000 -1.0000 5628176 1582289812.10 151.4361 60.0013 32.0000 1.9894 1.9921 417.9784 418.6498 0.1007 -1.0000 -1.0000 5628255 1582289812.20 151.4361 60.0013 32.0000 1.9884 1.9911 418.0869 418.7574 0.1007 -1.0000 -1.0000 5628317 1582289812.30 151.4361 60.0013 32.0000 1.9888 1.9914 418.1630 418.8344 0.1007 -1.0000 -1.0000 5628380 1582289812.40 151.5290 60.0013 32.0000 1.9900 1.9926 418.0264 418.6968 0.1006 -1.0000 -1.0000 5628458 1582289812.50 151.5290 60.0013 32.0000 1.9896 1.9922 418.1729 418.8428 0.1005 -1.0000 -1.0000 5628520 1582289812.60 151.5290 60.0013 32.0000 1.9883 1.9909 418.2326 418.9032 0.1006 -1.0000 -1.0000 5628583 1582289812.70 151.5290 60.0013 32.0000 1.9892 1.9918 418.0663 418.7362 0.1004 -1.0000 -1.0000 5628645 1582289812.80 151.5290 60.0013 32.0000 1.9905 1.9931 417.9645 418.6352 0.1007 -1.0000 -1.0000 5628708 1582289812.90 151.5290 60.0013 32.0000 1.9890 1.9917 418.1204 418.7912 0.1006 -1.0000 -1.0000 5628786 1582289813.00 151.4989 60.0013 32.0000 1.9887 1.9914 418.2326 418.9035 0.1006 -1.0000 -1.0000 5628864 1582289813.10 151.4989 60.0013 32.0000 1.9886 1.9912 418.2223 418.8925 0.1005 -1.0000 -1.0000 5629005 1582289813.20 151.4989 60.0013 32.0000 1.9888 1.9914 417.9054 418.5742 0.1005 -1.0000 -1.0000 5629083 1582289813.30 151.4989 60.0013 32.0000 1.9893 1.9919 418.1159 418.7867 0.1006 -1.0000 -1.0000 5629145 1582289813.40 151.4989 60.0013 32.0000 1.9890 1.9916 418.1754 418.8460 0.1006 -1.0000 -1.0000 5629208 1582289813.50 151.4989 60.0013 32.0000 1.9887 1.9913 418.2005 418.8714 0.1006 -1.0000 -1.0000 5629286 1582289813.60 151.4989 60.0013 32.0000 1.9886 1.9912 418.0159 418.6868 0.1007 -1.0000 -1.0000 5629348 1582289813.70 151.4989 60.0013 32.0000 1.9888 1.9915 418.1430 418.8134 0.1005 -1.0000 -1.0000 5629676 1582289813.80 151.4989 60.0013 32.0000 1.9883 1.9909 418.2376 418.9081 0.1006 -1.0000 -1.0000 5629755 1582289813.90 151.4989 60.0013 32.0000 1.9890 1.9916 418.0517 418.7221 0.1005 -1.0000 -1.0000 5629817 1582289814.00 151.4989 60.0013 32.0000 1.9892 1.9918 417.9462 418.6154 0.1004 -1.0000 -1.0000 5629880 1582289814.10 151.4567 60.0013 32.0000 1.9889 1.9916 418.0530 418.7223 0.1004 -1.0000 -1.0000 5629958 1582289814.20 151.4567 60.0013 32.0000 1.9885 1.9911 418.1737 418.8438 0.1005 -1.0000 -1.0000 5630223 1582289814.30 151.4567 60.0013 32.0000 1.9894 1.9920 418.1457 418.8159 0.1006 -1.0000 -1.0000 5630286 1582289814.40 151.4567 60.0013 32.0000 1.9903 1.9929 417.9910 418.6614 0.1005 -1.0000 -1.0000 5630364 1582289814.50 151.4567 60.0013 32.0000 1.9901 1.9927 418.0387 418.7084 0.1005 -1.0000 -1.0000 5630426 1582289814.60 151.4701 60.0016 32.0000 1.9895 1.9921 418.1602 418.8302 0.1005 -1.0000 -1.0000 5630505 1582289814.70 151.4759 60.0017 32.0000 1.9891 1.9917 418.0831 418.7536 0.1006 -1.0000 -1.0000 5630786 1582289814.80 151.4759 60.0017 32.0000 1.9894 1.9920 418.0213 418.6922 0.1007 -1.0000 -1.0000 5630848 1582289814.90 151.4759 60.0017 32.0000 1.9897 1.9923 418.0224 418.6930 0.1006 -1.0000 -1.0000 5630911 1582289815.00 151.4759 60.0017 32.0000 1.9888 1.9914 418.1632 418.8338 0.1005 -1.0000 -1.0000 5630973 1582289815.10 151.4759 60.0017 32.0000 1.9890 1.9917 418.2217 418.8928 0.1007 -1.0000 -1.0000 5631051 1582289815.20 151.4894 60.0017 32.0000 1.9894 1.9920 418.0352 418.7067 0.1007 -1.0000 -1.0000 5631177 1582289815.30 151.4894 60.0017 32.0000 1.9894 1.9920 417.9681 418.6392 0.1007 -1.0000 -1.0000 5631239 1582289815.40 151.4894 60.0017 32.0000 1.9897 1.9923 417.9929 418.6625 0.1004 -1.0000 -1.0000 5631302 1582289815.50 151.4894 60.0017 32.0000 1.9897 1.9923 418.2431 418.9130 0.1004 -1.0000 -1.0000 5631380 1582289815.60 151.4894 60.0017 32.0000 1.9889 1.9916 418.0882 418.7578 0.1005 -1.0000 -1.0000 5631442 1582289815.70 151.4894 60.0017 32.0000 1.9897 1.9923 418.0117 418.6814 0.1005 -1.0000 -1.0000 5631661 1582289815.80 151.5057 60.0017 32.0000 1.9894 1.9920 418.0294 418.6991 0.1005 -1.0000 -1.0000 5631739 1582289815.90 151.5236 60.0017 32.0000 1.9897 1.9923 418.2199 418.8898 0.1005 -1.0000 -1.0000 5631801 1582289816.00 151.5236 60.0017 32.0000 1.9896 1.9922 418.0431 418.7140 0.1006 -1.0000 -1.0000 5631864 1582289816.10 151.5236 60.0017 32.0000 1.9894 1.9921 417.9265 418.5964 0.1005 -1.0000 -1.0000 5631958 1582289816.20 151.5236 60.0017 32.0000 1.9888 1.9914 418.0294 418.6991 0.1006 -1.0000 -1.0000 5632239 1582289816.30 151.5236 60.0017 32.0000 1.9885 1.9911 418.2159 418.8857 0.1004 -1.0000 -1.0000 5632301 1582289816.40 151.5453 60.0017 32.0000 1.9886 1.9912 418.2403 418.9102 0.1005 -1.0000 -1.0000 5632380 1582289816.50 151.5453 60.0017 32.0000 1.9894 1.9920 418.0194 418.6902 0.1006 -1.0000 -1.0000 5632442 1582289816.60 151.5453 60.0017 32.0000 1.9893 1.9920 418.0028 418.6728 0.1006 -1.0000 -1.0000 5632520 1582289816.70 151.5453 60.0017 32.0000 1.9892 1.9918 417.9998 418.6698 0.1005 -1.0000 -1.0000 5632583 1582289816.80 151.5453 60.0017 32.0000 1.9891 1.9917 418.1457 418.8169 0.1007 -1.0000 -1.0000 5632802 1582289816.90 151.5267 60.0017 32.0000 1.9886 1.9912 418.1794 418.8510 0.1007 -1.0000 -1.0000 5632880 1582289817.00 151.5132 60.0017 32.0000 1.9896 1.9922 418.1240 418.7945 0.1006 -1.0000 -1.0000 5632942 1582289817.10 151.5132 60.0017 32.0000 1.9894 1.9920 418.1110 418.7821 0.1007 -1.0000 -1.0000 5633005 1582289817.20 151.5132 60.0017 32.0000 1.9892 1.9918 418.3097 418.9801 0.1005 -1.0000 -1.0000 5633083 1582289817.30 151.5132 60.0017 32.0000 1.9892 1.9918 418.0645 418.7347 0.1006 -1.0000 -1.0000 5633177 1582289817.40 151.5132 60.0017 32.0000 1.9895 1.9922 417.9775 418.6481 0.1006 -1.0000 -1.0000 5633239 1582289817.50 151.4215 60.0017 32.0000 1.9889 1.9915 418.1069 418.7767 0.1005 -1.0000 -1.0000 5633301 1582289817.60 151.4215 60.0017 32.0000 1.9885 1.9911 418.2482 418.9190 0.1006 -1.0000 -1.0000 5633364 1582289817.70 151.4215 60.0017 32.0000 1.9883 1.9910 418.0961 418.7671 0.1007 -1.0000 -1.0000 5633427 1582289817.80 151.4215 60.0017 32.0000 1.9896 1.9922 418.0397 418.7109 0.1007 -1.0000 -1.0000 5633676 1582289817.90 151.4215 60.0017 32.0000 1.9895 1.9921 418.1186 418.7884 0.1005 -1.0000 -1.0000 5633739 1582289818.00 151.4275 60.0017 32.0000 1.9893 1.9920 418.2644 418.9358 0.1006 -1.0000 -1.0000 5633801 1582289818.10 151.5072 60.0017 32.0000 1.9903 1.9930 418.1946 418.8648 0.1005 -1.0000 -1.0000 5633880 1582289818.20 151.5072 60.0017 32.0000 1.9897 1.9924 418.0425 418.7131 0.1006 -1.0000 -1.0000 5633926 1582289818.30 151.5072 60.0017 32.0000 1.9891 1.9917 418.0822 418.7526 0.1006 -1.0000 -1.0000 5634411 1582289818.40 151.5072 60.0017 32.0000 1.9888 1.9914 418.1597 418.8310 0.1007 -1.0000 -1.0000 5634489 1582289818.50 151.5072 60.0017 32.0000 1.9898 1.9924 418.0341 418.7045 0.1005 -1.0000 -1.0000 5634551 1582289818.60 151.5573 60.0017 32.0000 1.9894 1.9920 418.1376 418.8074 0.1005 -1.0000 -1.0000 5634614 1582289818.70 151.5573 60.0017 32.0000 1.9891 1.9917 418.3105 418.9823 0.1007 -1.0000 -1.0000 5634676 1582289818.80 151.5573 60.0017 32.0000 1.9891 1.9917 418.1730 418.8440 0.1006 -1.0000 -1.0000 5634911 1582289818.90 151.5573 60.0017 32.0000 1.9894 1.9920 417.9622 418.6335 0.1008 -1.0000 -1.0000 5634989 1582289819.00 151.5573 60.0017 32.0000 1.9894 1.9921 418.0912 418.7616 0.1006 -1.0000 -1.0000 5635051 1582289819.10 151.5573 60.0017 32.0000 1.9889 1.9916 418.2551 418.9269 0.1007 -1.0000 -1.0000 5635114 1582289819.20 151.5893 60.0017 32.0000 1.9888 1.9914 418.2412 418.9126 0.1007 -1.0000 -1.0000 5635176 1582289819.30 151.5893 60.0017 32.0000 1.9891 1.9917 418.1671 418.8381 0.1007 -1.0000 -1.0000 5635239 1582289819.40 151.5893 60.0017 32.0000 1.9889 1.9915 418.0415 418.7134 0.1007 -1.0000 -1.0000 5635427 1582289819.50 151.5893 60.0017 32.0000 1.9894 1.9920 418.1521 418.8234 0.1008 -1.0000 -1.0000 5635489 1582289819.60 151.5893 60.0017 32.0000 1.9887 1.9913 418.1223 418.7941 0.1007 -1.0000 -1.0000 5635551 1582289819.70 151.5893 60.0017 32.0000 1.9894 1.9920 417.9690 418.6392 0.1006 -1.0000 -1.0000 5635614 1582289819.80 151.4824 60.0016 32.0000 1.9886 1.9913 418.1097 418.7806 0.1007 -1.0000 -1.0000 5635692 1582289819.90 151.4824 60.0016 32.0000 1.9886 1.9913 418.1872 418.8583 0.1006 -1.0000 -1.0000 5635755 1582289820.00 151.4824 60.0016 32.0000 1.9889 1.9915 418.2379 418.9090 0.1007 -1.0000 -1.0000 5635817 1582289820.10 151.4824 60.0016 32.0000 1.9893 1.9919 418.1356 418.8082 0.1009 -1.0000 -1.0000 5635895 1582289820.20 151.4824 60.0016 32.0000 1.9897 1.9923 418.0439 418.7153 0.1007 -1.0000 -1.0000 5635958 1582289820.30 151.4824 60.0016 32.0000 1.9885 1.9912 418.1704 418.8417 0.1007 -1.0000 -1.0000 5636020 1582289820.40 151.4768 60.0016 32.0000 1.9884 1.9911 418.1457 418.8180 0.1008 -1.0000 -1.0000 5636645 1582289820.50 151.4768 60.0016 32.0000 1.9893 1.9919 418.0700 418.7406 0.1007 -1.0000 -1.0000 5636708 1582289820.60 151.4768 60.0016 32.0000 1.9891 1.9917 418.1644 418.8365 0.1008 -1.0000 -1.0000 5636786 1582289820.70 151.4768 60.0016 32.0000 1.9885 1.9911 418.2081 418.8812 0.1010 -1.0000 -1.0000 5636848 1582289820.80 151.4768 60.0016 32.0000 1.9892 1.9918 418.0388 418.7089 0.1005 -1.0000 -1.0000 5636911 1582289820.90 151.4280 60.0016 32.0000 1.9896 1.9922 417.9515 418.6215 0.1006 -1.0000 -1.0000 5636989 1582289821.00 151.4280 60.0016 32.0000 1.9885 1.9911 418.1463 418.8180 0.1008 -1.0000 -1.0000 5637051 1582289821.10 151.4280 60.0016 32.0000 1.9882 1.9908 418.1913 418.8622 0.1006 -1.0000 -1.0000 5637130 1582289821.20 151.4280 60.0016 32.0000 1.9885 1.9911 418.1921 418.8630 0.1006 -1.0000 -1.0000 5637192 1582289821.30 151.4280 60.0016 32.0000 1.9909 1.9935 418.0601 418.7304 0.1006 -1.0000 -1.0000 5637255 1582289821.40 151.4477 60.0016 32.0000 1.9898 1.9924 418.1104 418.7818 0.1008 -1.0000 -1.0000 5637442 1582289821.50 151.4870 60.0016 32.0000 1.9893 1.9919 418.1623 418.8331 0.1006 -1.0000 -1.0000 5637505 1582289821.60 151.4870 60.0016 32.0000 1.9888 1.9914 418.2001 418.8715 0.1007 -1.0000 -1.0000 5637567 1582289821.70 151.4870 60.0016 32.0000 1.9892 1.9918 418.0906 418.7625 0.1008 -1.0000 -1.0000 5637630 1582289821.80 151.4870 60.0016 32.0000 1.9895 1.9921 418.0150 418.6874 0.1009 -1.0000 -1.0000 5637708 1582289821.90 151.4870 60.0016 32.0000 1.9883 1.9909 418.1390 418.8105 0.1008 -1.0000 -1.0000 5637770 1582289822.00 151.5912 60.0016 32.0000 1.9885 1.9911 418.1977 418.8694 0.1007 -1.0000 -1.0000 5637833 1582289822.10 151.5912 60.0016 32.0000 1.9902 1.9929 417.9879 418.6596 0.1009 -1.0000 -1.0000 5637911 1582289822.20 151.5912 60.0016 32.0000 1.9898 1.9924 417.9313 418.6024 0.1008 -1.0000 -1.0000 5637973 1582289822.30 151.5912 60.0016 32.0000 1.9891 1.9917 418.1061 418.7782 0.1008 -1.0000 -1.0000 5638036 1582289822.40 151.5912 60.0016 32.0000 1.9881 1.9907 418.1172 418.7888 0.1007 -1.0000 -1.0000 5638270 1582289822.50 151.4823 60.0016 32.0000 1.9891 1.9918 418.1605 418.8328 0.1008 -1.0000 -1.0000 5638333 1582289822.60 151.4823 60.0016 32.0000 1.9893 1.9919 417.9992 418.6704 0.1007 -1.0000 -1.0000 5638411 1582289822.70 151.4823 60.0016 32.0000 1.9884 1.9911 418.0020 418.6731 0.1007 -1.0000 -1.0000 5638473 1582289822.80 151.4823 60.0016 32.0000 1.9884 1.9910 418.2214 418.8927 0.1007 -1.0000 -1.0000 5638536 1582289822.90 151.4823 60.0016 32.0000 1.9883 1.9909 418.0448 418.7156 0.1007 -1.0000 -1.0000 5638598 1582289823.00 151.4823 60.0016 32.0000 1.9892 1.9919 417.9279 418.5987 0.1006 -1.0000 -1.0000 5638739 1582289823.10 151.4613 60.0016 32.0000 1.9887 1.9914 418.0791 418.7499 0.1006 -1.0000 -1.0000 5638802 1582289823.20 151.4613 60.0016 32.0000 1.9882 1.9908 418.2098 418.8815 0.1008 -1.0000 -1.0000 5638864 1582289823.30 151.4613 60.0016 32.0000 1.9891 1.9917 418.1874 418.8595 0.1008 -1.0000 -1.0000 5638927 1582289823.40 151.4613 60.0016 32.0000 1.9897 1.9923 418.0747 418.7466 0.1008 -1.0000 -1.0000 5638989 1582289823.50 151.4613 60.0016 32.0000 1.9895 1.9921 417.9604 418.6304 0.1006 -1.0000 -1.0000 5639177 1582289823.60 151.4634 60.0016 32.0000 1.9889 1.9915 418.0351 418.7062 0.1006 -1.0000 -1.0000 5639239 1582289823.70 151.4666 60.0016 32.0000 1.9886 1.9912 418.1848 418.8559 0.1007 -1.0000 -1.0000 5639302 1582289823.80 151.4666 60.0016 32.0000 1.9891 1.9917 418.2702 418.9426 0.1008 -1.0000 -1.0000 5639380 1582289823.90 151.4666 60.0016 32.0000 1.9887 1.9914 417.9911 418.6620 0.1006 -1.0000 -1.0000 5639442 1582289824.00 151.4666 60.0016 32.0000 1.9901 1.9927 418.0976 418.7685 0.1007 -1.0000 -1.0000 5639676 1582289824.10 151.4666 60.0016 32.0000 1.9895 1.9921 418.2186 418.8906 0.1008 -1.0000 -1.0000 5639739 1582289824.20 151.4666 60.0016 32.0000 1.9889 1.9916 418.1635 418.8344 0.1007 -1.0000 -1.0000 5639801 1582289824.30 151.4666 60.0016 32.0000 1.9900 1.9927 418.1341 418.8066 0.1006 -1.0000 -1.0000 5639864 1582289824.40 151.5194 60.0016 32.0000 1.9884 1.9910 418.0044 418.6768 0.1009 -1.0000 -1.0000 5639942 1582289824.50 151.5194 60.0016 32.0000 1.9885 1.9912 418.1901 418.8613 0.1007 -1.0000 -1.0000 5640192 1582289824.60 151.5194 60.0016 32.0000 1.9892 1.9919 418.2918 418.9636 0.1008 -1.0000 -1.0000 5640286 1582289824.70 151.5194 60.0016 32.0000 1.9895 1.9921 418.1858 418.8575 0.1007 -1.0000 -1.0000 5640333 1582289824.80 151.5194 60.0016 32.0000 1.9901 1.9928 418.0423 418.7140 0.1008 -1.0000 -1.0000 5640411 1582289824.90 151.6026 60.0015 32.0000 1.9891 1.9917 418.1037 418.7753 0.1007 -1.0000 -1.0000 5640489 1582289825.00 151.6026 60.0015 32.0000 1.9882 1.9908 418.2666 418.9385 0.1008 -1.0000 -1.0000 5640723 1582289825.10 151.6026 60.0015 32.0000 1.9887 1.9913 418.1688 418.8400 0.1007 -1.0000 -1.0000 5640786 1582289825.20 151.6026 60.0015 32.0000 1.9893 1.9919 418.1661 418.8380 0.1007 -1.0000 -1.0000 5640864 1582289825.30 151.6026 60.0015 32.0000 1.9890 1.9916 418.1916 418.8626 0.1007 -1.0000 -1.0000 5640927 1582289825.40 151.5387 60.0015 32.0000 1.9880 1.9906 418.2327 418.9054 0.1009 -1.0000 -1.0000 5640989 1582289825.50 151.5259 60.0015 32.0000 1.9889 1.9915 418.1164 418.7876 0.1007 -1.0000 -1.0000 5641177 1582289825.60 151.5259 60.0015 32.0000 1.9892 1.9918 417.9978 418.6686 0.1007 -1.0000 -1.0000 5641239 1582289825.70 151.5259 60.0015 32.0000 1.9888 1.9914 418.0231 418.6937 0.1006 -1.0000 -1.0000 5641302 1582289825.80 151.5259 60.0015 32.0000 1.9886 1.9912 418.1484 418.8200 0.1007 -1.0000 -1.0000 5641380 1582289825.90 151.5230 60.0015 32.0000 1.9894 1.9920 418.1565 418.8272 0.1006 -1.0000 -1.0000 5641442 1582289826.00 151.4560 60.0015 32.0000 1.9898 1.9924 418.0126 418.6837 0.1007 -1.0000 -1.0000 5641973 1582289826.10 151.4560 60.0015 32.0000 1.9896 1.9922 418.0384 418.7097 0.1007 -1.0000 -1.0000 5642051 1582289826.20 151.4560 60.0015 32.0000 1.9891 1.9917 418.1581 418.8296 0.1006 -1.0000 -1.0000 5642114 1582289826.30 151.4560 60.0015 32.0000 1.9891 1.9917 418.1761 418.8474 0.1008 -1.0000 -1.0000 5642176 1582289826.40 151.4560 60.0015 32.0000 1.9896 1.9923 418.0866 418.7582 0.1007 -1.0000 -1.0000 5642255 1582289826.50 151.4590 60.0015 32.0000 1.9897 1.9923 417.9923 418.6626 0.1006 -1.0000 -1.0000 5642317 1582289826.60 151.4590 60.0015 32.0000 1.9891 1.9918 418.0911 418.7623 0.1007 -1.0000 -1.0000 5642411 1582289826.70 151.4590 60.0015 32.0000 1.9897 1.9923 418.2873 418.9583 0.1006 -1.0000 -1.0000 5642473 1582289826.80 151.4590 60.0015 32.0000 1.9902 1.9929 418.1516 418.8237 0.1008 -1.0000 -1.0000 5642536 1582289826.90 151.4590 60.0015 32.0000 1.9900 1.9926 418.0407 418.7118 0.1006 -1.0000 -1.0000 5642614 1582289827.00 151.4988 60.0015 32.0000 1.9894 1.9920 418.1333 418.8041 0.1006 -1.0000 -1.0000 5642676 1582289827.10 151.5286 60.0015 32.0000 1.9887 1.9913 418.3062 418.9780 0.1007 -1.0000 -1.0000 5642958 1582289827.20 151.5286 60.0015 32.0000 1.9889 1.9915 418.1783 418.8501 0.1008 -1.0000 -1.0000 5643020 1582289827.30 151.5286 60.0015 32.0000 1.9895 1.9921 418.1390 418.8107 0.1007 -1.0000 -1.0000 5643083 1582289827.40 151.5286 60.0015 32.0000 1.9899 1.9925 417.9742 418.6462 0.1008 -1.0000 -1.0000 5643145 1582289827.50 151.5286 60.0015 32.0000 1.9895 1.9921 418.1540 418.8255 0.1007 -1.0000 -1.0000 5643223 1582289827.60 151.5286 60.0015 32.0000 1.9886 1.9912 418.2906 418.9620 0.1007 -1.0000 -1.0000 5643395 1582289827.70 151.5286 60.0015 32.0000 1.9893 1.9919 418.1821 418.8536 0.1007 -1.0000 -1.0000 5643458 1582289827.80 151.5382 60.0015 32.0000 1.9896 1.9923 417.9629 418.6346 0.1007 -1.0000 -1.0000 5643536 1582289827.90 151.5382 60.0015 32.0000 1.9892 1.9918 418.2155 418.8860 0.1006 -1.0000 -1.0000 5643598 1582289828.00 151.5382 60.0015 32.0000 1.9893 1.9919 418.2814 418.9526 0.1007 -1.0000 -1.0000 5643661 1582289828.10 151.5538 60.0015 32.0000 1.9892 1.9918 418.1808 418.8524 0.1007 -1.0000 -1.0000 5643942 1582289828.20 151.5631 60.0015 32.0000 1.9900 1.9926 418.0969 418.7681 0.1007 -1.0000 -1.0000 5644020 1582289828.30 151.5631 60.0015 32.0000 1.9908 1.9935 418.0524 418.7232 0.1007 -1.0000 -1.0000 5644083 1582289828.40 151.5631 60.0015 32.0000 1.9893 1.9920 418.1285 418.8000 0.1007 -1.0000 -1.0000 5644145 1582289828.50 151.5631 60.0015 32.0000 1.9888 1.9914 418.3022 418.9743 0.1007 -1.0000 -1.0000 5644208 1582289828.60 151.5628 60.0015 32.0000 1.9891 1.9917 418.0910 418.7618 0.1006 -1.0000 -1.0000 5644411 1582289828.70 151.5509 60.0015 32.0000 1.9896 1.9922 418.0340 418.7048 0.1007 -1.0000 -1.0000 5644473 1582289828.80 151.5509 60.0015 32.0000 1.9892 1.9919 418.0822 418.7525 0.1006 -1.0000 -1.0000 5644536 1582289828.90 151.5509 60.0015 32.0000 1.9886 1.9912 418.1648 418.8356 0.1005 -1.0000 -1.0000 5644598 1582289829.00 151.5509 60.0015 32.0000 1.9887 1.9913 418.1817 418.8517 0.1005 -1.0000 -1.0000 5644661 1582289829.10 151.5509 60.0015 32.0000 1.9897 1.9923 418.0779 418.7484 0.1006 -1.0000 -1.0000 5645442 1582289829.20 151.5509 60.0015 32.0000 1.9891 1.9917 417.9478 418.6183 0.1007 -1.0000 -1.0000 5645520 1582289829.30 151.4669 60.0015 32.0000 1.9894 1.9920 418.0908 418.7623 0.1007 -1.0000 -1.0000 5645583 1582289829.40 151.4669 60.0015 32.0000 1.9892 1.9918 418.1916 418.8627 0.1006 -1.0000 -1.0000 5645645 1582289829.50 151.4669 60.0015 32.0000 1.9898 1.9924 418.0286 418.6992 0.1006 -1.0000 -1.0000 5645723 1582289829.60 151.4669 60.0015 32.0000 1.9898 1.9924 417.9791 418.6493 0.1006 -1.0000 -1.0000 5645786 1582289829.70 151.4669 60.0015 32.0000 1.9895 1.9921 418.0229 418.6933 0.1006 -1.0000 -1.0000 5645848 1582289829.80 151.4572 60.0010 32.0000 1.9898 1.9924 418.1243 418.7942 0.1005 -1.0000 -1.0000 5645926 1582289829.90 151.4559 60.0010 32.0000 1.9898 1.9924 418.0231 418.6925 0.1004 -1.0000 -1.0000 5645989 1582289830.00 151.4559 60.0010 32.0000 1.9895 1.9921 417.9478 418.6170 0.1004 -1.0000 -1.0000 5646051 1582289830.10 151.4559 60.0010 32.0000 1.9884 1.9910 418.1778 418.8477 0.1006 -1.0000 -1.0000 5646130 1582289830.20 151.4559 60.0010 32.0000 1.9890 1.9917 418.1477 418.8199 0.1008 -1.0000 -1.0000 5646192 1582289830.30 151.4559 60.0010 32.0000 1.9894 1.9920 418.0278 418.6976 0.1004 -1.0000 -1.0000 5646255 1582289830.40 151.4559 60.0010 32.0000 1.9897 1.9923 418.0215 418.6910 0.1005 -1.0000 -1.0000 5646333 1582289830.50 151.4559 60.0010 32.0000 1.9887 1.9913 417.9431 418.6134 0.1006 -1.0000 -1.0000 5646395 1582289830.60 151.4559 60.0010 32.0000 1.9881 1.9908 418.2000 418.8702 0.1005 -1.0000 -1.0000 5646458 1582289830.70 151.4559 60.0010 32.0000 1.9892 1.9919 418.1625 418.8331 0.1007 -1.0000 -1.0000 5646520 1582289830.80 151.4559 60.0010 32.0000 1.9898 1.9924 417.9233 418.5950 0.1008 -1.0000 -1.0000 5646583 1582289830.90 151.4739 60.0010 32.0000 1.9897 1.9923 418.0555 418.7259 0.1006 -1.0000 -1.0000 5646661 1582289831.00 151.4739 60.0010 32.0000 1.9890 1.9917 418.1527 418.8233 0.1005 -1.0000 -1.0000 5646723 1582289831.10 151.4739 60.0010 32.0000 1.9895 1.9921 418.0660 418.7364 0.1006 -1.0000 -1.0000 5646786 1582289831.20 151.4739 60.0010 32.0000 1.9889 1.9915 417.9292 418.5993 0.1006 -1.0000 -1.0000 5646927 1582289831.30 151.4739 60.0010 32.0000 1.9881 1.9907 418.1535 418.8237 0.1005 -1.0000 -1.0000 5646989 1582289831.40 151.4860 60.0010 32.0000 1.9888 1.9914 418.1825 418.8528 0.1005 -1.0000 -1.0000 5647036 1582289831.50 151.4874 60.0010 32.0000 1.9888 1.9914 418.0535 418.7233 0.1005 -1.0000 -1.0000 5647114 1582289831.60 151.4874 60.0010 32.0000 1.9888 1.9914 417.9504 418.6210 0.1006 -1.0000 -1.0000 5647177 1582289831.70 151.4874 60.0010 32.0000 1.9884 1.9910 418.0902 418.7599 0.1005 -1.0000 -1.0000 5647770 1582289831.80 151.4874 60.0010 32.0000 1.9876 1.9902 418.2266 418.8973 0.1006 -1.0000 -1.0000 5647848 1582289831.90 151.4874 60.0010 32.0000 1.9884 1.9911 418.2123 418.8827 0.1005 -1.0000 -1.0000 5647911 1582289832.00 151.5045 60.0010 32.0000 1.9888 1.9914 418.0506 418.7196 0.1003 -1.0000 -1.0000 5647973 1582289832.10 151.5045 60.0010 32.0000 1.9889 1.9915 418.1317 418.8018 0.1007 -1.0000 -1.0000 5648051 1582289832.20 151.5045 60.0010 32.0000 1.9880 1.9907 418.0935 418.7643 0.1006 -1.0000 -1.0000 5648114 1582289832.30 151.5045 60.0010 32.0000 1.9888 1.9915 417.9336 418.6031 0.1005 -1.0000 -1.0000 5648176 1582289832.40 151.5045 60.0010 32.0000 1.9892 1.9919 417.9650 418.6343 0.1004 -1.0000 -1.0000 5648239 1582289832.50 151.5045 60.0010 32.0000 1.9883 1.9909 418.1877 418.8573 0.1004 -1.0000 -1.0000 5648301 1582289832.60 151.4709 60.0010 32.0000 1.9884 1.9910 418.2384 418.9086 0.1005 -1.0000 -1.0000 5648380 1582289832.70 151.4709 60.0010 32.0000 1.9883 1.9910 418.1056 418.7766 0.1006 -1.0000 -1.0000 5648505 1582289832.80 151.4709 60.0010 32.0000 1.9891 1.9917 417.9650 418.6346 0.1005 -1.0000 -1.0000 5648567 1582289832.90 151.4709 60.0010 32.0000 1.9899 1.9925 418.0423 418.7116 0.1004 -1.0000 -1.0000 5648645 1582289833.00 151.4709 60.0010 32.0000 1.9886 1.9912 418.2272 418.8976 0.1005 -1.0000 -1.0000 5648708 1582289833.10 151.4578 60.0010 32.0000 1.9882 1.9908 418.1943 418.8642 0.1005 -1.0000 -1.0000 5648770 1582289833.20 151.3789 60.0010 32.0000 1.9886 1.9912 418.0128 418.6822 0.1005 -1.0000 -1.0000 5649005 1582289833.30 151.3789 60.0010 32.0000 1.9887 1.9913 418.1175 418.7879 0.1006 -1.0000 -1.0000 5649067 1582289833.40 151.3789 60.0010 32.0000 1.9886 1.9913 418.2073 418.8772 0.1004 -1.0000 -1.0000 5649130 1582289833.50 151.3789 60.0010 32.0000 1.9884 1.9910 418.1952 418.8653 0.1005 -1.0000 -1.0000 5649192 1582289833.60 151.3843 60.0010 32.0000 1.9892 1.9918 418.1575 418.8277 0.1005 -1.0000 -1.0000 5649255 1582289833.70 151.4768 60.0010 32.0000 1.9888 1.9914 418.1276 418.7975 0.1005 -1.0000 -1.0000 5649958 1582289833.80 151.4768 60.0010 32.0000 1.9886 1.9912 418.2253 418.8950 0.1004 -1.0000 -1.0000 5650036 1582289833.90 151.4768 60.0010 32.0000 1.9885 1.9911 418.1876 418.8580 0.1006 -1.0000 -1.0000 5650098 1582289834.00 151.4768 60.0010 32.0000 1.9896 1.9922 418.0607 418.7299 0.1003 -1.0000 -1.0000 5650161 1582289834.10 151.4768 60.0010 32.0000 1.9894 1.9921 418.0345 418.7029 0.1003 -1.0000 -1.0000 5650239 1582289834.20 151.5432 60.0010 32.0000 1.9886 1.9912 418.2155 418.8851 0.1005 -1.0000 -1.0000 5650301 1582289834.30 151.5765 60.0010 32.0000 1.9881 1.9907 418.2434 418.9138 0.1006 -1.0000 -1.0000 5650364 1582289834.40 151.5765 60.0010 32.0000 1.9891 1.9918 418.0697 418.7404 0.1006 -1.0000 -1.0000 5650426 1582289834.50 151.5765 60.0010 32.0000 1.9891 1.9917 417.9757 418.6447 0.1003 -1.0000 -1.0000 5650489 1582289834.60 151.5765 60.0010 32.0000 1.9888 1.9914 418.1376 418.8066 0.1004 -1.0000 -1.0000 5650567 1582289834.70 151.5765 60.0010 32.0000 1.9888 1.9914 418.2556 418.9255 0.1004 -1.0000 -1.0000 5650630 1582289834.80 151.5765 60.0010 32.0000 1.9898 1.9924 418.0345 418.7037 0.1004 -1.0000 -1.0000 5650692 1582289834.90 151.5765 60.0010 32.0000 1.9895 1.9921 417.9450 418.6148 0.1005 -1.0000 -1.0000 5650770 1582289835.00 151.5765 60.0010 32.0000 1.9889 1.9915 418.1203 418.7899 0.1004 -1.0000 -1.0000 5650833 1582289835.10 151.5765 60.0010 32.0000 1.9879 1.9905 418.2150 418.8848 0.1005 -1.0000 -1.0000 5650895 1582289835.20 151.5765 60.0010 32.0000 1.9890 1.9916 418.1342 418.8039 0.1005 -1.0000 -1.0000 5651005 1582289835.30 151.5765 60.0010 32.0000 1.9891 1.9917 417.9871 418.6558 0.1004 -1.0000 -1.0000 5651067 1582289835.40 151.4616 60.0014 32.0000 1.9891 1.9918 418.0216 418.6912 0.1004 -1.0000 -1.0000 5651130 1582289835.50 151.4473 60.0014 32.0000 1.9887 1.9913 418.1658 418.8346 0.1003 -1.0000 -1.0000 5651192 1582289835.60 151.4473 60.0014 32.0000 1.9888 1.9914 418.0208 418.6907 0.1006 -1.0000 -1.0000 5651255 1582289835.70 151.4473 60.0014 32.0000 1.9893 1.9920 417.9388 418.6086 0.1005 -1.0000 -1.0000 5651333 1582289835.80 151.4473 60.0014 32.0000 1.9891 1.9918 418.0326 418.7020 0.1005 -1.0000 -1.0000 5651427 1582289835.90 151.4407 60.0014 32.0000 1.9890 1.9917 418.1968 418.8670 0.1005 -1.0000 -1.0000 5651489 1582289836.00 151.4078 60.0014 32.0000 1.9887 1.9913 418.1085 418.7784 0.1005 -1.0000 -1.0000 5651551 1582289836.10 151.4078 60.0014 32.0000 1.9891 1.9917 418.0058 418.6755 0.1005 -1.0000 -1.0000 5651630 1582289836.20 151.4078 60.0014 32.0000 1.9890 1.9916 417.9629 418.6319 0.1003 -1.0000 -1.0000 5651692 1582289836.30 151.4078 60.0014 32.0000 1.9886 1.9912 418.0113 418.6809 0.1005 -1.0000 -1.0000 5652176 1582289836.40 151.4078 60.0014 32.0000 1.9879 1.9905 418.1787 418.8488 0.1006 -1.0000 -1.0000 5652255 1582289836.50 151.5123 60.0014 32.0000 1.9887 1.9914 418.1606 418.8310 0.1005 -1.0000 -1.0000 5652317 1582289836.60 151.5123 60.0014 32.0000 1.9905 1.9931 418.0160 418.6864 0.1006 -1.0000 -1.0000 5652380 1582289836.70 151.5123 60.0014 32.0000 1.9901 1.9928 418.0623 418.7330 0.1006 -1.0000 -1.0000 5652442 1582289836.80 151.5123 60.0014 32.0000 1.9893 1.9919 418.0728 418.7422 0.1004 -1.0000 -1.0000 5652676 1582289836.90 151.5123 60.0014 32.0000 1.9896 1.9922 418.0740 418.7439 0.1006 -1.0000 -1.0000 5652755 1582289837.00 151.5123 60.0014 32.0000 1.9898 1.9925 418.0382 418.7078 0.1005 -1.0000 -1.0000 5652817 1582289837.10 151.5626 60.0014 32.0000 1.9888 1.9915 418.1662 418.8371 0.1006 -1.0000 -1.0000 5652880 1582289837.20 151.5626 60.0014 32.0000 1.9883 1.9910 418.1782 418.8481 0.1005 -1.0000 -1.0000 5652942 1582289837.30 151.5626 60.0014 32.0000 1.9898 1.9924 418.0695 418.7403 0.1007 -1.0000 -1.0000 5653177 1582289837.40 151.5626 60.0014 32.0000 1.9891 1.9917 417.9412 418.6109 0.1006 -1.0000 -1.0000 5653239 1582289837.50 151.5626 60.0014 32.0000 1.9895 1.9921 418.1058 418.7769 0.1006 -1.0000 -1.0000 5653302 1582289837.60 151.5626 60.0014 32.0000 1.9881 1.9908 418.2221 418.8923 0.1005 -1.0000 -1.0000 5653364 1582289837.70 151.5480 60.0014 32.0000 1.9892 1.9919 418.1943 418.8646 0.1006 -1.0000 -1.0000 5653427 1582289837.80 151.5139 60.0014 32.0000 1.9886 1.9913 418.0935 418.7637 0.1005 -1.0000 -1.0000 5653723 1582289837.90 151.5139 60.0014 32.0000 1.9893 1.9919 418.0489 418.7189 0.1006 -1.0000 -1.0000 5653786 1582289838.00 151.5139 60.0014 32.0000 1.9880 1.9906 418.1455 418.8165 0.1007 -1.0000 -1.0000 5653848 1582289838.10 151.5139 60.0014 32.0000 1.9883 1.9910 418.2365 418.9081 0.1007 -1.0000 -1.0000 5653911 1582289838.20 151.5542 60.0014 32.0000 1.9891 1.9917 418.1232 418.7935 0.1005 -1.0000 -1.0000 5653973 1582289838.30 151.5575 60.0014 32.0000 1.9896 1.9922 418.0027 418.6736 0.1007 -1.0000 -1.0000 5654473 1582289838.40 151.5575 60.0014 32.0000 1.9888 1.9914 418.1396 418.8105 0.1006 -1.0000 -1.0000 5654551 1582289838.50 151.5575 60.0014 32.0000 1.9893 1.9919 418.1622 418.8326 0.1005 -1.0000 -1.0000 5654614 1582289838.60 151.5575 60.0014 32.0000 1.9885 1.9911 418.1616 418.8319 0.1005 -1.0000 -1.0000 5654676 1582289838.70 151.5575 60.0014 32.0000 1.9892 1.9919 418.0277 418.6976 0.1005 -1.0000 -1.0000 5654739 1582289838.80 151.5575 60.0014 32.0000 1.9893 1.9919 417.9893 418.6591 0.1006 -1.0000 -1.0000 5654802 1582289838.90 151.5575 60.0014 32.0000 1.9888 1.9915 418.0172 418.6873 0.1005 -1.0000 -1.0000 5654880 1582289839.00 151.5575 60.0014 32.0000 1.9891 1.9918 418.2417 418.9129 0.1006 -1.0000 -1.0000 5654942 1582289839.10 151.5575 60.0014 32.0000 1.9895 1.9921 417.9923 418.6629 0.1006 -1.0000 -1.0000 5655005 1582289839.20 151.5575 60.0014 32.0000 1.9899 1.9925 418.0086 418.6786 0.1005 -1.0000 -1.0000 5655083 1582289839.30 151.5575 60.0014 32.0000 1.9891 1.9917 418.0245 418.6955 0.1007 -1.0000 -1.0000 5655145 1582289839.40 151.5345 60.0014 32.0000 1.9895 1.9922 418.2346 418.9055 0.1006 -1.0000 -1.0000 5655208 1582289839.50 151.4706 60.0014 32.0000 1.9891 1.9917 418.0678 418.7384 0.1006 -1.0000 -1.0000 5655270 1582289839.60 151.4706 60.0014 32.0000 1.9898 1.9924 418.0040 418.6741 0.1006 -1.0000 -1.0000 5655333 1582289839.70 151.4706 60.0014 32.0000 1.9894 1.9921 418.0155 418.6849 0.1005 -1.0000 -1.0000 5655395 1582289839.80 151.4465 60.0014 32.0000 1.9893 1.9919 418.1680 418.8392 0.1007 -1.0000 -1.0000 5655473 1582289839.90 151.4465 60.0014 32.0000 1.9882 1.9909 418.1776 418.8482 0.1005 -1.0000 -1.0000 5656005 1582289840.00 151.5508 60.0016 32.0000 1.9890 1.9916 418.0772 418.7491 0.1008 -1.0000 -1.0000 5656067 1582289840.10 151.5508 60.0016 32.0000 1.9892 1.9919 418.0203 418.6904 0.1005 -1.0000 -1.0000 5656145 1582289840.20 151.5508 60.0016 32.0000 1.9900 1.9927 418.2217 418.8920 0.1006 -1.0000 -1.0000 5656208 1582289840.30 151.5508 60.0016 32.0000 1.9893 1.9920 418.2901 418.9614 0.1007 -1.0000 -1.0000 5656270 1582289840.40 151.5508 60.0016 32.0000 1.9895 1.9921 418.1450 418.8160 0.1007 -1.0000 -1.0000 5656333 1582289840.50 151.5508 60.0016 32.0000 1.9901 1.9927 418.0191 418.6891 0.1004 -1.0000 -1.0000 5656395 1582289840.60 151.5508 60.0016 32.0000 1.9887 1.9913 418.1425 418.8136 0.1008 -1.0000 -1.0000 5656473 1582289840.70 151.5508 60.0016 32.0000 1.9884 1.9910 418.3067 418.9778 0.1005 -1.0000 -1.0000 5656567 1582289840.80 151.5287 60.0016 32.0000 1.9880 1.9906 418.2433 418.9136 0.1006 -1.0000 -1.0000 5656630 1582289840.90 151.5923 60.0016 32.0000 1.9893 1.9919 418.0924 418.7631 0.1006 -1.0000 -1.0000 5656755 1582289841.00 151.5923 60.0016 32.0000 1.9896 1.9922 417.9277 418.5985 0.1007 -1.0000 -1.0000 5656817 1582289841.10 151.5923 60.0016 32.0000 1.9895 1.9922 418.0453 418.7152 0.1005 -1.0000 -1.0000 5656880 1582289841.20 151.5284 60.0016 32.0000 1.9887 1.9913 418.0912 418.7614 0.1006 -1.0000 -1.0000 5656958 1582289841.30 151.4857 60.0016 32.0000 1.9891 1.9917 418.1624 418.8333 0.1007 -1.0000 -1.0000 5657020 1582289841.40 151.4857 60.0016 32.0000 1.9899 1.9926 417.9622 418.6329 0.1006 -1.0000 -1.0000 5657083 1582289841.50 151.4857 60.0016 32.0000 1.9893 1.9919 418.0066 418.6763 0.1005 -1.0000 -1.0000 5657224 1582289841.60 151.4857 60.0016 32.0000 1.9887 1.9913 418.1421 418.8119 0.1005 -1.0000 -1.0000 5657286 1582289841.70 151.4857 60.0016 32.0000 1.9882 1.9908 418.1197 418.7903 0.1006 -1.0000 -1.0000 5657348 1582289841.80 151.4857 60.0016 32.0000 1.9890 1.9917 418.0908 418.7618 0.1007 -1.0000 -1.0000 5657411 1582289841.90 151.4857 60.0016 32.0000 1.9894 1.9921 418.0365 418.7078 0.1007 -1.0000 -1.0000 5657474 1582289842.00 151.4857 60.0016 32.0000 1.9893 1.9919 418.1106 418.7809 0.1005 -1.0000 -1.0000 5657958 1582289842.10 151.4857 60.0016 32.0000 1.9881 1.9907 418.2307 418.9013 0.1006 -1.0000 -1.0000 5658020 1582289842.20 151.4857 60.0016 32.0000 1.9889 1.9916 418.1347 418.8046 0.1005 -1.0000 -1.0000 5658098 1582289842.30 151.4778 60.0016 32.0000 1.9897 1.9923 418.1201 418.7908 0.1006 -1.0000 -1.0000 5658145 1582289842.40 151.4763 60.0016 32.0000 1.9898 1.9924 418.0332 418.7037 0.1006 -1.0000 -1.0000 5658223 1582289842.50 151.4763 60.0016 32.0000 1.9894 1.9920 418.2176 418.8870 0.1003 -1.0000 -1.0000 5658426 1582289842.60 151.4763 60.0016 32.0000 1.9886 1.9912 418.2246 418.8952 0.1006 -1.0000 -1.0000 5658505 1582289842.70 151.4763 60.0016 32.0000 1.9893 1.9920 418.2127 418.8843 0.1007 -1.0000 -1.0000 5658567 1582289842.80 151.4763 60.0016 32.0000 1.9892 1.9919 418.0021 418.6726 0.1006 -1.0000 -1.0000 5658630 1582289842.90 151.4763 60.0016 32.0000 1.9892 1.9918 418.2144 418.8858 0.1006 -1.0000 -1.0000 5658708 1582289843.00 151.4763 60.0016 32.0000 1.9894 1.9920 418.2020 418.8720 0.1006 -1.0000 -1.0000 5658942 1582289843.10 151.4763 60.0016 32.0000 1.9879 1.9906 418.2340 418.9043 0.1005 -1.0000 -1.0000 5659005 1582289843.20 151.4763 60.0016 32.0000 1.9892 1.9918 418.0914 418.7614 0.1006 -1.0000 -1.0000 5659067 1582289843.30 151.4582 60.0016 32.0000 1.9899 1.9925 418.0485 418.7195 0.1006 -1.0000 -1.0000 5659130 1582289843.40 151.4186 60.0016 32.0000 1.9897 1.9923 418.2458 418.9164 0.1006 -1.0000 -1.0000 5659192 1582289843.50 151.5040 60.0016 32.0000 1.9889 1.9915 418.2997 418.9713 0.1007 -1.0000 -1.0000 5659474 1582289843.60 151.5150 60.0016 32.0000 1.9884 1.9910 418.1906 418.8621 0.1007 -1.0000 -1.0000 5659536 1582289843.70 151.5150 60.0016 32.0000 1.9894 1.9921 418.0224 418.6941 0.1009 -1.0000 -1.0000 5659598 1582289843.80 151.5150 60.0016 32.0000 1.9892 1.9918 418.0902 418.7619 0.1007 -1.0000 -1.0000 5659661 1582289843.90 151.5150 60.0016 32.0000 1.9883 1.9909 418.1973 418.8690 0.1008 -1.0000 -1.0000 5659723 1582289844.00 151.5150 60.0016 32.0000 1.9890 1.9916 418.1172 418.7879 0.1007 -1.0000 -1.0000 5700473 1582289844.10 151.5819 60.0016 32.0000 1.9899 1.9925 418.0526 418.7230 0.1006 -1.0000 -1.0000 5700551 1582289844.20 151.5819 60.0016 32.0000 1.9898 1.9924 418.1955 418.8667 0.1006 -1.0000 -1.0000 5700614 1582289844.30 151.5819 60.0016 32.0000 1.9891 1.9917 418.1973 418.8676 0.1005 -1.0000 -1.0000 5700676 1582289844.40 151.5819 60.0016 32.0000 1.9897 1.9923 418.1017 418.7725 0.1007 -1.0000 -1.0000 5700755 1582289844.50 151.5819 60.0016 32.0000 1.9896 1.9923 417.9092 418.5796 0.1006 -1.0000 -1.0000 5700817 1582289844.60 151.5050 60.0016 32.0000 1.9890 1.9916 418.1563 418.8264 0.1006 -1.0000 -1.0000 5700880 1582289844.70 151.5050 60.0016 32.0000 1.9889 1.9916 418.2073 418.8787 0.1006 -1.0000 -1.0000 5700942 1582289844.80 151.5050 60.0016 32.0000 1.9894 1.9920 418.1101 418.7808 0.1007 -1.0000 -1.0000 5701005 1582289844.90 151.5050 60.0016 32.0000 1.9895 1.9921 418.0335 418.7046 0.1007 -1.0000 -1.0000 5701083 1582289845.00 151.5050 60.0016 32.0000 1.9888 1.9914 418.2054 418.8761 0.1006 -1.0000 -1.0000 5701145 1582289845.10 151.5050 60.0016 32.0000 1.9886 1.9913 418.2114 418.8825 0.1006 -1.0000 -1.0000 5701208 1582289845.20 151.4487 60.0016 32.0000 1.9904 1.9930 418.2837 418.9544 0.1006 -1.0000 -1.0000 5701286 1582289845.30 151.4393 60.0016 32.0000 1.9898 1.9924 417.9982 418.6691 0.1006 -1.0000 -1.0000 5701348 1582289845.40 151.4393 60.0016 32.0000 1.9897 1.9924 418.1810 418.8511 0.1006 -1.0000 -1.0000 5701411 1582289845.50 151.4393 60.0016 32.0000 1.9891 1.9917 418.2694 418.9410 0.1007 -1.0000 -1.0000 5701489 1582289845.60 151.4393 60.0016 32.0000 1.9894 1.9920 418.1843 418.8571 0.1009 -1.0000 -1.0000 5701551 1582289845.70 151.4393 60.0016 32.0000 1.9895 1.9922 418.0647 418.7360 0.1006 -1.0000 -1.0000 5701614 1582289845.80 151.5302 60.0016 32.0000 1.9895 1.9921 418.0692 418.7393 0.1006 -1.0000 -1.0000 5701676 1582289845.90 151.5302 60.0016 32.0000 1.9889 1.9915 418.2305 418.9011 0.1006 -1.0000 -1.0000 5701739 1582289846.00 151.5302 60.0016 32.0000 1.9888 1.9914 418.2101 418.8821 0.1007 -1.0000 -1.0000 5701801 1582289846.10 151.5302 60.0016 32.0000 1.9909 1.9936 418.0917 418.7621 0.1005 -1.0000 -1.0000 5702270 1582289846.20 151.5302 60.0016 32.0000 1.9899 1.9925 418.1748 418.8455 0.1007 -1.0000 -1.0000 5702333 1582289846.30 151.5302 60.0016 32.0000 1.9886 1.9913 418.2411 418.9118 0.1006 -1.0000 -1.0000 5702395 1582289846.40 151.5302 60.0016 32.0000 1.9880 1.9907 418.3200 418.9905 0.1005 -1.0000 -1.0000 5702474 1582289846.50 151.5302 60.0016 32.0000 1.9897 1.9923 418.1372 418.8075 0.1006 -1.0000 -1.0000 5702536 1582289846.60 151.5302 60.0016 32.0000 1.9896 1.9922 418.0780 418.7482 0.1006 -1.0000 -1.0000 5702614 1582289846.70 151.5302 60.0016 32.0000 1.9888 1.9914 418.0964 418.7673 0.1006 -1.0000 -1.0000 5702677 1582289846.80 151.5302 60.0016 32.0000 1.9887 1.9913 418.3053 418.9757 0.1005 -1.0000 -1.0000 5702739 1582289846.90 151.5324 60.0016 32.0000 1.9898 1.9924 418.1484 418.8196 0.1008 -1.0000 -1.0000 5702817 1582289847.00 151.5324 60.0016 32.0000 1.9895 1.9921 417.8749 418.5466 0.1007 -1.0000 -1.0000 5702880 1582289847.10 151.5324 60.0016 32.0000 1.9895 1.9921 418.1218 418.7911 0.1005 -1.0000 -1.0000 5703005 1582289847.20 151.5324 60.0016 32.0000 1.9899 1.9925 418.0325 418.7030 0.1005 -1.0000 -1.0000 5703067 1582289847.30 151.5324 60.0016 32.0000 1.9889 1.9915 418.1147 418.7851 0.1006 -1.0000 -1.0000 5703130 1582289847.40 151.5324 60.0016 32.0000 1.9890 1.9916 418.2545 418.9253 0.1005 -1.0000 -1.0000 5703192 1582289847.50 151.4676 60.0016 32.0000 1.9891 1.9917 418.2477 418.9189 0.1005 -1.0000 -1.0000 5703270 1582289847.60 151.4294 60.0016 32.0000 1.9888 1.9915 418.1464 418.8177 0.1007 -1.0000 -1.0000 5703583 1582289847.70 151.4294 60.0016 32.0000 1.9886 1.9913 418.0465 418.7166 0.1005 -1.0000 -1.0000 5703645 1582289847.80 151.4294 60.0016 32.0000 1.9898 1.9924 418.0616 418.7318 0.1005 -1.0000 -1.0000 5703708 1582289847.90 151.4294 60.0016 32.0000 1.9885 1.9912 418.1893 418.8595 0.1005 -1.0000 -1.0000 5703786 1582289848.00 151.4294 60.0016 32.0000 1.9892 1.9919 418.3146 418.9860 0.1007 -1.0000 -1.0000 5703833 1582289848.10 151.4294 60.0016 32.0000 1.9892 1.9918 418.2543 418.9257 0.1007 -1.0000 -1.0000 5703911 1582289848.20 151.4294 60.0016 32.0000 1.9898 1.9924 418.1242 418.7958 0.1007 -1.0000 -1.0000 5704301 1582289848.30 151.4294 60.0016 32.0000 1.9896 1.9922 418.1917 418.8627 0.1006 -1.0000 -1.0000 5704348 1582289848.40 151.4294 60.0016 32.0000 1.9897 1.9923 418.2847 418.9560 0.1006 -1.0000 -1.0000 5704427 1582289848.50 151.4294 60.0016 32.0000 1.9898 1.9924 418.0777 418.7479 0.1006 -1.0000 -1.0000 5704489 1582289848.60 151.4294 60.0016 32.0000 1.9898 1.9925 418.1137 418.7837 0.1004 -1.0000 -1.0000 5704567 1582289848.70 151.4410 60.0016 32.0000 1.9883 1.9909 418.2609 418.9324 0.1008 -1.0000 -1.0000 5704630 1582289848.80 151.4410 60.0016 32.0000 1.9899 1.9926 418.2028 418.8743 0.1007 -1.0000 -1.0000 5704692 1582289848.90 151.4410 60.0016 32.0000 1.9899 1.9925 418.0097 418.6802 0.1006 -1.0000 -1.0000 5704770 1582289849.00 151.4410 60.0016 32.0000 1.9896 1.9922 418.1436 418.8144 0.1006 -1.0000 -1.0000 5704833 1582289849.10 151.4410 60.0016 32.0000 1.9888 1.9914 418.2396 418.9094 0.1005 -1.0000 -1.0000 5704895 1582289849.20 151.4410 60.0016 32.0000 1.9891 1.9917 418.2859 418.9576 0.1007 -1.0000 -1.0000 5705239 1582289849.30 151.4768 60.0016 32.0000 1.9903 1.9929 418.1904 418.8607 0.1005 -1.0000 -1.0000 5705302 1582289849.40 151.4768 60.0016 32.0000 1.9899 1.9925 418.0589 418.7291 0.1005 -1.0000 -1.0000 5705364 1582289849.50 151.4768 60.0016 32.0000 1.9888 1.9914 418.4194 419.0898 0.1007 -1.0000 -1.0000 5705442 1582289849.60 151.4768 60.0016 32.0000 1.9889 1.9915 418.3090 418.9815 0.1008 -1.0000 -1.0000 5705505 1582289849.70 151.4768 60.0016 32.0000 1.9895 1.9921 418.2165 418.8877 0.1006 -1.0000 -1.0000 5705567 1582289849.80 151.5372 60.0012 32.0000 1.9900 1.9926 418.1283 418.7994 0.1006 -1.0000 -1.0000 5705630 1582289849.90 151.5887 60.0008 32.0000 1.9895 1.9921 418.1402 418.8115 0.1007 -1.0000 -1.0000 5705692 1582289850.00 151.5887 60.0008 32.0000 1.9884 1.9911 418.2966 418.9678 0.1006 -1.0000 -1.0000 5705755 1582289850.10 151.5887 60.0008 32.0000 1.9888 1.9914 418.2938 418.9654 0.1007 -1.0000 -1.0000 5705833 1582289850.20 151.5887 60.0008 32.0000 1.9906 1.9932 418.2600 418.9308 0.1006 -1.0000 -1.0000 5706176 1582289850.30 151.5887 60.0008 32.0000 1.9904 1.9931 418.1148 418.7852 0.1006 -1.0000 -1.0000 5706239 1582289850.40 151.5887 60.0008 32.0000 1.9900 1.9926 418.1493 418.8200 0.1007 -1.0000 -1.0000 5706317 1582289850.50 151.5790 60.0008 32.0000 1.9890 1.9916 418.1967 418.8686 0.1008 -1.0000 -1.0000 5706380 1582289850.60 151.5786 60.0008 32.0000 1.9893 1.9920 418.1491 418.8206 0.1007 -1.0000 -1.0000 5706458 1582289850.70 151.5786 60.0008 32.0000 1.9897 1.9924 418.0700 418.7409 0.1007 -1.0000 -1.0000 5706520 1582289850.80 151.5786 60.0008 32.0000 1.9893 1.9919 418.1901 418.8612 0.1006 -1.0000 -1.0000 5706583 1582289850.90 151.5786 60.0008 32.0000 1.9897 1.9924 418.2868 418.9573 0.1005 -1.0000 -1.0000 5706645 1582289851.00 151.5786 60.0008 32.0000 1.9892 1.9919 418.2305 418.9015 0.1007 -1.0000 -1.0000 5706708 1582289851.10 151.5748 60.0008 32.0000 1.9896 1.9923 418.0694 418.7395 0.1005 -1.0000 -1.0000 5706770 1582289851.20 151.5714 60.0008 32.0000 1.9899 1.9925 418.0414 418.7117 0.1006 -1.0000 -1.0000 5706848 1582289851.30 151.5714 60.0008 32.0000 1.9900 1.9927 418.3323 419.0032 0.1005 -1.0000 -1.0000 5707442 1582289851.40 151.5714 60.0008 32.0000 1.9895 1.9921 418.3742 419.0456 0.1007 -1.0000 -1.0000 5707505 1582289851.50 151.5714 60.0008 32.0000 1.9892 1.9918 418.2171 418.8883 0.1007 -1.0000 -1.0000 5707583 1582289851.60 151.5714 60.0008 32.0000 1.9894 1.9921 418.0466 418.7172 0.1006 -1.0000 -1.0000 5707645 1582289851.70 151.4481 60.0008 32.0000 1.9895 1.9921 418.1116 418.7824 0.1006 -1.0000 -1.0000 5707723 1582289851.80 151.4481 60.0008 32.0000 1.9889 1.9915 418.3255 418.9966 0.1007 -1.0000 -1.0000 5707786 1582289851.90 151.4481 60.0008 32.0000 1.9895 1.9921 418.1933 418.8660 0.1008 -1.0000 -1.0000 5707848 1582289852.00 151.4481 60.0008 32.0000 1.9898 1.9925 418.1171 418.7887 0.1007 -1.0000 -1.0000 5707911 1582289852.10 151.4481 60.0008 32.0000 1.9898 1.9924 418.1604 418.8318 0.1007 -1.0000 -1.0000 5707989 1582289852.20 151.4213 60.0008 32.0000 1.9889 1.9915 418.2472 418.9188 0.1007 -1.0000 -1.0000 5708051 1582289852.30 151.4192 60.0008 32.0000 1.9889 1.9916 418.2701 418.9420 0.1007 -1.0000 -1.0000 5708223 1582289852.40 151.4192 60.0008 32.0000 1.9893 1.9920 418.1532 418.8240 0.1007 -1.0000 -1.0000 5708301 1582289852.50 151.4192 60.0008 32.0000 1.9901 1.9928 418.0556 418.7273 0.1007 -1.0000 -1.0000 5708364 1582289852.60 151.4192 60.0008 32.0000 1.9896 1.9923 418.1783 418.8492 0.1006 -1.0000 -1.0000 5708473 1582289852.70 151.4192 60.0008 32.0000 1.9892 1.9919 418.2552 418.9256 0.1005 -1.0000 -1.0000 5708520 1582289852.80 151.5157 60.0008 32.0000 1.9896 1.9922 418.2119 418.8831 0.1006 -1.0000 -1.0000 5708958 1582289852.90 151.5157 60.0008 32.0000 1.9909 1.9935 418.1715 418.8421 0.1007 -1.0000 -1.0000 5709036 1582289853.00 151.5157 60.0008 32.0000 1.9888 1.9915 418.3059 418.9778 0.1008 -1.0000 -1.0000 5709098 1582289853.10 151.5157 60.0008 32.0000 1.9895 1.9921 418.2332 418.9053 0.1008 -1.0000 -1.0000 5709161 1582289853.20 151.5157 60.0008 32.0000 1.9901 1.9928 418.1372 418.8083 0.1007 -1.0000 -1.0000 5709224 1582289853.30 151.5157 60.0008 32.0000 1.9899 1.9925 418.1361 418.8077 0.1006 -1.0000 -1.0000 5709286 1582289853.40 151.5336 60.0008 32.0000 1.9892 1.9918 418.2331 418.9036 0.1006 -1.0000 -1.0000 5709348 1582289853.50 151.5347 60.0008 32.0000 1.9886 1.9913 418.2528 418.9239 0.1006 -1.0000 -1.0000 5709427 1582289853.60 151.5347 60.0008 32.0000 1.9889 1.9915 418.1383 418.8091 0.1006 -1.0000 -1.0000 5709489 1582289853.70 151.5347 60.0008 32.0000 1.9892 1.9919 418.0714 418.7422 0.1006 -1.0000 -1.0000 5709551 1582289853.80 151.5347 60.0008 32.0000 1.9890 1.9917 418.2635 418.9349 0.1007 -1.0000 -1.0000 5709786 1582289853.90 151.5315 60.0008 32.0000 1.9884 1.9910 418.3216 418.9931 0.1006 -1.0000 -1.0000 5709848 1582289854.00 151.4999 60.0008 32.0000 1.9887 1.9913 418.2272 418.8979 0.1007 -1.0000 -1.0000 5709911 1582289854.10 151.4999 60.0008 32.0000 1.9888 1.9914 418.1135 418.7833 0.1004 -1.0000 -1.0000 5709989 1582289854.20 151.4999 60.0008 32.0000 1.9891 1.9917 418.1622 418.8327 0.1006 -1.0000 -1.0000 5710051 1582289854.30 151.4999 60.0008 32.0000 1.9879 1.9905 418.2946 418.9661 0.1007 -1.0000 -1.0000 5710223 1582289854.40 151.4999 60.0008 32.0000 1.9884 1.9910 418.1783 418.8491 0.1006 -1.0000 -1.0000 5710301 1582289854.50 151.4569 60.0008 32.0000 1.9893 1.9919 417.8568 418.5261 0.1005 -1.0000 -1.0000 5710364 1582289854.60 151.4569 60.0008 32.0000 1.9886 1.9912 418.1215 418.7915 0.1005 -1.0000 -1.0000 5710442 1582289854.70 151.4569 60.0008 32.0000 1.9888 1.9914 418.2445 418.9151 0.1006 -1.0000 -1.0000 5710505 1582289854.80 151.4569 60.0008 32.0000 1.9882 1.9908 418.2280 418.8979 0.1005 -1.0000 -1.0000 5710692 1582289854.90 151.4569 60.0008 32.0000 1.9897 1.9924 418.1381 418.8085 0.1006 -1.0000 -1.0000 5710770 1582289855.00 151.4569 60.0008 32.0000 1.9903 1.9929 418.1653 418.8365 0.1006 -1.0000 -1.0000 5710833 1582289855.10 151.4569 60.0008 32.0000 1.9883 1.9910 418.3040 418.9750 0.1006 -1.0000 -1.0000 5710895 1582289855.20 151.4711 60.0014 32.0000 1.9890 1.9916 418.2012 418.8713 0.1006 -1.0000 -1.0000 5710958 1582289855.30 151.4711 60.0014 32.0000 1.9895 1.9921 418.0044 418.6757 0.1007 -1.0000 -1.0000 5711020 1582289855.40 151.4711 60.0014 32.0000 1.9896 1.9922 418.1857 418.8568 0.1006 -1.0000 -1.0000 5711083 1582289855.50 151.4711 60.0014 32.0000 1.9891 1.9917 418.2469 418.9181 0.1006 -1.0000 -1.0000 5711161 1582289855.60 151.4711 60.0014 32.0000 1.9901 1.9927 418.1481 418.8180 0.1006 -1.0000 -1.0000 5711224 1582289855.70 151.5520 60.0014 32.0000 1.9908 1.9934 418.0797 418.7509 0.1006 -1.0000 -1.0000 5711286 1582289855.80 151.5617 60.0014 32.0000 1.9900 1.9926 418.1805 418.8508 0.1005 -1.0000 -1.0000 5711364 1582289855.90 151.5617 60.0014 32.0000 1.9890 1.9916 418.2035 418.8740 0.1007 -1.0000 -1.0000 5711442 1582289856.00 151.5617 60.0014 32.0000 1.9900 1.9926 418.2719 418.9441 0.1008 -1.0000 -1.0000 5711505 1582289856.10 151.5617 60.0014 32.0000 1.9895 1.9921 418.1043 418.7755 0.1007 -1.0000 -1.0000 5711583 1582289856.20 151.5617 60.0014 32.0000 1.9901 1.9928 418.0799 418.7524 0.1008 -1.0000 -1.0000 5711645 1582289856.30 151.6391 60.0014 32.0000 1.9903 1.9929 418.1235 418.7949 0.1007 -1.0000 -1.0000 5711708 1582289856.40 151.6391 60.0014 32.0000 1.9899 1.9925 418.2035 418.8745 0.1006 -1.0000 -1.0000 5711989 1582289856.50 151.6391 60.0014 32.0000 1.9897 1.9923 418.1083 418.7792 0.1007 -1.0000 -1.0000 5712051 1582289856.60 151.6391 60.0014 32.0000 1.9899 1.9925 418.0737 418.7446 0.1007 -1.0000 -1.0000 5712130 1582289856.70 151.6391 60.0014 32.0000 1.9894 1.9921 418.1702 418.8414 0.1006 -1.0000 -1.0000 5712208 1582289856.80 151.6391 60.0014 32.0000 1.9893 1.9919 418.2037 418.8754 0.1008 -1.0000 -1.0000 5712270 1582289856.90 151.6391 60.0014 32.0000 1.9895 1.9922 418.1443 418.8151 0.1007 -1.0000 -1.0000 5712458 1582289857.00 151.6391 60.0014 32.0000 1.9891 1.9918 418.0445 418.7152 0.1005 -1.0000 -1.0000 5712520 1582289857.10 151.6391 60.0014 32.0000 1.9895 1.9922 418.1478 418.8190 0.1007 -1.0000 -1.0000 5712583 1582289857.20 151.5026 60.0014 32.0000 1.9887 1.9913 418.2782 418.9509 0.1008 -1.0000 -1.0000 5712645 1582289857.30 151.5026 60.0014 32.0000 1.9887 1.9913 418.2529 418.9240 0.1007 -1.0000 -1.0000 5712708 1582289857.40 151.4323 60.0014 32.0000 1.9894 1.9921 418.0453 418.7161 0.1007 -1.0000 -1.0000 5713224 1582289857.50 151.4323 60.0014 32.0000 1.9890 1.9916 418.1212 418.7944 0.1009 -1.0000 -1.0000 5713286 1582289857.60 151.4323 60.0014 32.0000 1.9891 1.9917 418.2168 418.8884 0.1008 -1.0000 -1.0000 5713348 1582289857.70 151.4323 60.0014 32.0000 1.9892 1.9918 418.1665 418.8382 0.1007 -1.0000 -1.0000 5713411 1582289857.80 151.4323 60.0014 32.0000 1.9894 1.9920 418.1302 418.8006 0.1006 -1.0000 -1.0000 5713489 1582289857.90 151.4325 60.0014 32.0000 1.9894 1.9921 418.0490 418.7204 0.1007 -1.0000 -1.0000 5713551 1582289858.00 151.4327 60.0014 32.0000 1.9880 1.9906 418.2694 418.9410 0.1008 -1.0000 -1.0000 5713614 1582289858.10 151.4327 60.0014 32.0000 1.9889 1.9916 418.2636 418.9354 0.1006 -1.0000 -1.0000 5713692 1582289858.20 151.4327 60.0014 32.0000 1.9897 1.9924 418.0579 418.7300 0.1008 -1.0000 -1.0000 5713755 1582289858.30 151.4327 60.0014 32.0000 1.9887 1.9914 418.1711 418.8430 0.1008 -1.0000 -1.0000 5713817 1582289858.40 151.4327 60.0014 32.0000 1.9881 1.9907 418.2525 418.9242 0.1007 -1.0000 -1.0000 5714208 1582289858.50 151.6004 60.0014 32.0000 1.9884 1.9910 418.2959 418.9670 0.1006 -1.0000 -1.0000 5714270 1582289858.60 151.6004 60.0014 32.0000 1.9890 1.9916 418.0638 418.7344 0.1007 -1.0000 -1.0000 5714348 1582289858.70 151.6004 60.0014 32.0000 1.9886 1.9913 418.1152 418.7869 0.1008 -1.0000 -1.0000 5714395 1582289858.80 151.6004 60.0014 32.0000 1.9886 1.9912 418.3427 419.0144 0.1007 -1.0000 -1.0000 5714473 1582289858.90 151.6004 60.0014 32.0000 1.9888 1.9914 418.3442 419.0158 0.1007 -1.0000 -1.0000 5714974 1582289859.00 151.6004 60.0014 32.0000 1.9896 1.9922 418.1128 418.7841 0.1008 -1.0000 -1.0000 5715036 1582289859.10 151.6004 60.0014 32.0000 1.9890 1.9917 418.0639 418.7353 0.1007 -1.0000 -1.0000 5715098 1582289859.20 151.6004 60.0014 32.0000 1.9886 1.9912 418.2009 418.8739 0.1009 -1.0000 -1.0000 5715177 1582289859.30 151.6004 60.0014 32.0000 1.9884 1.9910 418.2425 418.9144 0.1008 -1.0000 -1.0000 5715239 1582289859.40 151.6004 60.0014 32.0000 1.9888 1.9915 418.2706 418.9420 0.1006 -1.0000 -1.0000 5715302 1582289859.50 151.6004 60.0014 32.0000 1.9893 1.9919 418.1079 418.7792 0.1007 -1.0000 -1.0000 5715380 1582289859.60 151.5819 60.0014 32.0000 1.9891 1.9917 418.0524 418.7243 0.1008 -1.0000 -1.0000 5715442 1582289859.70 151.5256 60.0017 32.0000 1.9888 1.9914 418.2380 418.9096 0.1007 -1.0000 -1.0000 5715505 1582289859.80 151.4863 60.0019 32.0000 1.9886 1.9913 418.3511 419.0215 0.1006 -1.0000 -1.0000 5715567 1582289859.90 151.4863 60.0019 32.0000 1.9897 1.9923 418.1706 418.8426 0.1007 -1.0000 -1.0000 5715630 1582289860.00 151.4863 60.0019 32.0000 1.9902 1.9928 418.1387 418.8099 0.1007 -1.0000 -1.0000 5715692 1582289860.10 151.4863 60.0019 32.0000 1.9892 1.9919 418.2535 418.9261 0.1009 -1.0000 -1.0000 5715770 1582289860.20 151.4432 60.0019 32.0000 1.9892 1.9918 418.1897 418.8620 0.1008 -1.0000 -1.0000 5715833 1582289860.30 151.4432 60.0019 32.0000 1.9894 1.9921 418.0811 418.7529 0.1008 -1.0000 -1.0000 5715895 1582289860.40 151.4432 60.0019 32.0000 1.9897 1.9923 418.0757 418.7471 0.1007 -1.0000 -1.0000 5715973 1582289860.50 151.4432 60.0019 32.0000 1.9883 1.9909 418.3750 419.0467 0.1007 -1.0000 -1.0000 5716739 1582289860.60 151.4432 60.0019 32.0000 1.9887 1.9913 418.3177 418.9902 0.1008 -1.0000 -1.0000 5716802 1582289860.70 151.4968 60.0019 32.0000 1.9899 1.9926 418.1202 418.7920 0.1007 -1.0000 -1.0000 5716864 1582289860.80 151.5012 60.0019 32.0000 1.9895 1.9921 418.1038 418.7759 0.1008 -1.0000 -1.0000 5716927 1582289860.90 151.5012 60.0019 32.0000 1.9888 1.9915 418.2315 418.9027 0.1007 -1.0000 -1.0000 5717005 1582289861.00 151.5012 60.0019 32.0000 1.9884 1.9911 418.2055 418.8779 0.1009 -1.0000 -1.0000 5717067 1582289861.10 151.5012 60.0019 32.0000 1.9893 1.9919 418.1398 418.8118 0.1007 -1.0000 -1.0000 5717130 1582289861.20 151.5012 60.0019 32.0000 1.9887 1.9913 418.1886 418.8598 0.1007 -1.0000 -1.0000 5717208 1582289861.30 151.5761 60.0019 32.0000 1.9880 1.9906 418.2462 418.9188 0.1009 -1.0000 -1.0000 5717270 1582289861.40 151.5761 60.0019 32.0000 1.9885 1.9911 418.2078 418.8806 0.1009 -1.0000 -1.0000 5717333 1582289861.50 151.5761 60.0019 32.0000 1.9894 1.9920 418.0796 418.7511 0.1007 -1.0000 -1.0000 5717411 1582289861.60 151.5761 60.0019 32.0000 1.9898 1.9925 418.0189 418.6910 0.1008 -1.0000 -1.0000 5717474 1582289861.70 151.5761 60.0019 32.0000 1.9891 1.9917 418.1910 418.8633 0.1009 -1.0000 -1.0000 5717536 1582289861.80 151.5761 60.0019 32.0000 1.9888 1.9914 418.3232 418.9949 0.1007 -1.0000 -1.0000 5717598 1582289861.90 151.4888 60.0019 32.0000 1.9887 1.9914 418.2304 418.9023 0.1008 -1.0000 -1.0000 5717676 1582289862.00 151.4888 60.0019 32.0000 1.9901 1.9928 418.0568 418.7285 0.1007 -1.0000 -1.0000 5717739 1582289862.10 151.4888 60.0019 32.0000 1.9890 1.9916 418.1266 418.7980 0.1007 -1.0000 -1.0000 5717817 1582289862.20 151.4888 60.0019 32.0000 1.9886 1.9912 418.3006 418.9725 0.1007 -1.0000 -1.0000 5717880 1582289862.30 151.4888 60.0019 32.0000 1.9890 1.9916 418.1526 418.8242 0.1007 -1.0000 -1.0000 5717942 1582289862.40 151.4888 60.0019 32.0000 1.9890 1.9916 418.0846 418.7566 0.1009 -1.0000 -1.0000 5718005 1582289862.50 151.4888 60.0019 32.0000 1.9888 1.9914 418.2073 418.8789 0.1007 -1.0000 -1.0000 5718239 1582289862.60 151.4888 60.0019 32.0000 1.9887 1.9914 418.2874 418.9596 0.1008 -1.0000 -1.0000 5718301 1582289862.70 151.4888 60.0019 32.0000 1.9889 1.9915 418.3076 418.9796 0.1008 -1.0000 -1.0000 5718364 1582289862.80 151.4888 60.0019 32.0000 1.9892 1.9918 418.2674 418.9385 0.1007 -1.0000 -1.0000 5718426 1582289862.90 151.4888 60.0019 32.0000 1.9900 1.9926 418.0977 418.7701 0.1008 -1.0000 -1.0000 5718505 1582289863.00 151.5438 60.0019 32.0000 1.9890 1.9917 418.1780 418.8494 0.1007 -1.0000 -1.0000 5718848 1582289863.10 151.5438 60.0019 32.0000 1.9893 1.9919 418.3268 418.9995 0.1009 -1.0000 -1.0000 5718911 1582289863.20 151.5438 60.0019 32.0000 1.9893 1.9919 418.2812 418.9519 0.1007 -1.0000 -1.0000 5718974 1582289863.30 151.5438 60.0019 32.0000 1.9901 1.9927 418.2568 418.9295 0.1008 -1.0000 -1.0000 5719036 1582289863.40 151.5438 60.0019 32.0000 1.9906 1.9932 418.2249 418.8965 0.1007 -1.0000 -1.0000 5719098 1582289863.50 151.5438 60.0019 32.0000 1.9892 1.9919 418.3680 419.0394 0.1007 -1.0000 -1.0000 5719442 1582289863.60 151.5438 60.0019 32.0000 1.9894 1.9920 418.3018 418.9739 0.1008 -1.0000 -1.0000 5719505 1582289863.70 151.5438 60.0019 32.0000 1.9894 1.9920 418.1696 418.8422 0.1009 -1.0000 -1.0000 5719567 1582289863.80 151.5438 60.0019 32.0000 1.9889 1.9916 418.1905 418.8624 0.1007 -1.0000 -1.0000 5719645 1582289863.90 151.5438 60.0019 32.0000 1.9888 1.9914 418.3512 419.0223 0.1006 -1.0000 -1.0000 5719708 1582289864.00 151.5438 60.0019 32.0000 1.9901 1.9928 418.3127 418.9847 0.1008 -1.0000 -1.0000 5719770 1582289864.10 151.5143 60.0019 32.0000 1.9908 1.9934 418.0956 418.7671 0.1006 -1.0000 -1.0000 5719848 1582289864.20 151.4978 60.0019 32.0000 1.9901 1.9928 418.1814 418.8523 0.1006 -1.0000 -1.0000 5719911 1582289864.30 151.4978 60.0019 32.0000 1.9889 1.9915 418.2765 418.9474 0.1005 -1.0000 -1.0000 5719973 1582289864.40 151.4978 60.0019 32.0000 1.9888 1.9914 418.2861 418.9568 0.1006 -1.0000 -1.0000 5720036 1582289864.50 151.4978 60.0019 32.0000 1.9884 1.9910 418.1355 418.8066 0.1007 -1.0000 -1.0000 5720098 1582289864.60 151.4978 60.0019 32.0000 1.9885 1.9912 418.2896 418.9615 0.1007 -1.0000 -1.0000 5720176 1582289864.70 151.6240 60.0019 32.0000 1.9882 1.9908 418.1884 418.8599 0.1008 -1.0000 -1.0000 5720239 1582289864.80 151.6240 60.0019 32.0000 1.9884 1.9910 418.2038 418.8762 0.1007 -1.0000 -1.0000 5720301 1582289864.90 151.5189 60.0012 32.0000 1.9892 1.9918 418.2050 418.8768 0.1007 -1.0000 -1.0000 5720380 1582289865.00 151.5189 60.0012 32.0000 1.9896 1.9922 418.1054 418.7768 0.1007 -1.0000 -1.0000 5720442 1582289865.10 151.5189 60.0012 32.0000 1.9885 1.9912 418.2559 418.9269 0.1005 -1.0000 -1.0000 5720505 1582289865.20 151.4816 60.0012 32.0000 1.9893 1.9919 418.3623 419.0342 0.1008 -1.0000 -1.0000 5720583 1582289865.30 151.4802 60.0012 32.0000 1.9898 1.9924 418.0660 418.7378 0.1008 -1.0000 -1.0000 5720645 1582289865.40 151.4802 60.0012 32.0000 1.9890 1.9917 418.2614 418.9335 0.1007 -1.0000 -1.0000 5720692 1582289865.50 151.4802 60.0012 32.0000 1.9892 1.9919 418.3910 419.0622 0.1007 -1.0000 -1.0000 5720770 1582289865.60 151.4802 60.0012 32.0000 1.9903 1.9930 418.1627 418.8348 0.1008 -1.0000 -1.0000 5721020 1582289865.70 151.4802 60.0012 32.0000 1.9892 1.9918 418.1849 418.8567 0.1007 -1.0000 -1.0000 5721083 1582289865.80 151.4802 60.0012 32.0000 1.9887 1.9914 418.2747 418.9458 0.1007 -1.0000 -1.0000 5721161 1582289865.90 151.4802 60.0012 32.0000 1.9893 1.9920 418.3237 418.9958 0.1008 -1.0000 -1.0000 5721224 1582289866.00 151.4802 60.0012 32.0000 1.9902 1.9928 418.2594 418.9316 0.1008 -1.0000 -1.0000 5721286 1582289866.10 151.4802 60.0012 32.0000 1.9893 1.9920 418.3546 419.0261 0.1007 -1.0000 -1.0000 5721723 1582289866.20 151.4802 60.0012 32.0000 1.9893 1.9920 418.3253 418.9969 0.1007 -1.0000 -1.0000 5721786 1582289866.30 151.4802 60.0012 32.0000 1.9905 1.9931 418.2225 418.8944 0.1008 -1.0000 -1.0000 5721848 1582289866.40 151.5065 60.0012 32.0000 1.9901 1.9927 418.1935 418.8648 0.1007 -1.0000 -1.0000 5721926 1582289866.50 151.5065 60.0012 32.0000 1.9890 1.9917 418.2543 418.9257 0.1007 -1.0000 -1.0000 5721989 1582289866.60 151.5065 60.0012 32.0000 1.9890 1.9916 418.3702 419.0415 0.1006 -1.0000 -1.0000 5722270 1582289866.70 151.5065 60.0012 32.0000 1.9892 1.9918 418.2430 418.9139 0.1006 -1.0000 -1.0000 5722333 1582289866.80 151.5065 60.0012 32.0000 1.9901 1.9927 418.0115 418.6827 0.1007 -1.0000 -1.0000 5722395 1582289866.90 151.5310 60.0012 32.0000 1.9889 1.9915 418.3965 419.0688 0.1009 -1.0000 -1.0000 5722473 1582289867.00 151.5431 60.0012 32.0000 1.9889 1.9916 418.2697 418.9431 0.1010 -1.0000 -1.0000 5722536 1582289867.10 151.5431 60.0012 32.0000 1.9898 1.9925 418.1363 418.8085 0.1008 -1.0000 -1.0000 5722770 1582289867.20 151.5431 60.0012 32.0000 1.9893 1.9919 418.1064 418.7766 0.1006 -1.0000 -1.0000 5722848 1582289867.30 151.5431 60.0012 32.0000 1.9889 1.9915 418.3292 419.0003 0.1006 -1.0000 -1.0000 5722911 1582289867.40 151.5431 60.0012 32.0000 1.9887 1.9913 418.3398 419.0108 0.1006 -1.0000 -1.0000 5722974 1582289867.50 151.6261 60.0012 32.0000 1.9896 1.9922 418.1341 418.8044 0.1006 -1.0000 -1.0000 5723051 1582289867.60 151.5815 60.0012 32.0000 1.9895 1.9921 418.1181 418.7891 0.1007 -1.0000 -1.0000 5723114 1582289867.70 151.5772 60.0012 32.0000 1.9883 1.9909 418.2647 418.9355 0.1005 -1.0000 -1.0000 5723364 1582289867.80 151.5772 60.0012 32.0000 1.9890 1.9916 418.3612 419.0326 0.1007 -1.0000 -1.0000 5723442 1582289867.90 151.5772 60.0012 32.0000 1.9892 1.9918 418.2006 418.8723 0.1007 -1.0000 -1.0000 5723505 1582289868.00 151.5279 60.0012 32.0000 1.9901 1.9927 418.1849 418.8562 0.1007 -1.0000 -1.0000 5723567 1582289868.10 151.5279 60.0012 32.0000 1.9892 1.9919 418.3380 419.0092 0.1006 -1.0000 -1.0000 5723630 1582289868.20 151.5279 60.0012 32.0000 1.9885 1.9911 418.3767 419.0488 0.1008 -1.0000 -1.0000 5723926 1582289868.30 151.5279 60.0012 32.0000 1.9890 1.9917 418.2301 418.9020 0.1006 -1.0000 -1.0000 5723989 1582289868.40 151.5279 60.0012 32.0000 1.9892 1.9919 418.2799 418.9521 0.1007 -1.0000 -1.0000 5724051 1582289868.50 151.5143 60.0012 32.0000 1.9884 1.9911 418.2533 418.9241 0.1005 -1.0000 -1.0000 5724114 1582289868.60 151.4807 60.0012 32.0000 1.9890 1.9917 418.2614 418.9324 0.1006 -1.0000 -1.0000 5724192 1582289868.70 151.4807 60.0012 32.0000 1.9892 1.9918 418.2223 418.8930 0.1005 -1.0000 -1.0000 5724473 1582289868.80 151.4807 60.0012 32.0000 1.9899 1.9925 418.0535 418.7247 0.1007 -1.0000 -1.0000 5724536 1582289868.90 151.4807 60.0012 32.0000 1.9899 1.9925 418.1731 418.8442 0.1007 -1.0000 -1.0000 5724598 1582289869.00 151.4807 60.0012 32.0000 1.9888 1.9914 418.3154 418.9876 0.1007 -1.0000 -1.0000 5724676 1582289869.10 151.5106 60.0012 32.0000 1.9891 1.9917 418.2700 418.9410 0.1006 -1.0000 -1.0000 5724739 1582289869.20 151.5106 60.0012 32.0000 1.9893 1.9919 418.1900 418.8604 0.1005 -1.0000 -1.0000 5724974 1582289869.30 151.5106 60.0012 32.0000 1.9892 1.9918 418.2784 418.9482 0.1006 -1.0000 -1.0000 5725036 1582289869.40 151.5106 60.0012 32.0000 1.9883 1.9909 418.2613 418.9327 0.1006 -1.0000 -1.0000 5725098 1582289869.50 151.5106 60.0012 32.0000 1.9892 1.9918 418.1771 418.8483 0.1007 -1.0000 -1.0000 5725177 1582289869.60 151.5269 60.0009 32.0000 1.9892 1.9918 418.0666 418.7369 0.1007 -1.0000 -1.0000 5725239 1582289869.70 151.5305 60.0008 32.0000 1.9887 1.9913 418.2381 418.9089 0.1007 -1.0000 -1.0000 5725474 1582289869.80 151.5305 60.0008 32.0000 1.9878 1.9905 418.2428 418.9144 0.1007 -1.0000 -1.0000 5725536 1582289869.90 151.5305 60.0008 32.0000 1.9890 1.9916 418.2282 418.8986 0.1005 -1.0000 -1.0000 5725598 1582289870.00 151.5305 60.0008 32.0000 1.9891 1.9917 418.0042 418.6744 0.1006 -1.0000 -1.0000 5725661 1582289870.10 151.5305 60.0008 32.0000 1.9890 1.9916 418.1287 418.8001 0.1008 -1.0000 -1.0000 5725739 1582289870.20 151.5305 60.0008 32.0000 1.9884 1.9910 418.1995 418.8715 0.1007 -1.0000 -1.0000 5726020 1582289870.30 151.5305 60.0008 32.0000 1.9880 1.9906 418.1967 418.8669 0.1006 -1.0000 -1.0000 5726083 1582289870.40 151.5305 60.0008 32.0000 1.9886 1.9913 418.0693 418.7407 0.1007 -1.0000 -1.0000 5726145 1582289870.50 151.5305 60.0008 32.0000 1.9884 1.9911 418.2412 418.9129 0.1008 -1.0000 -1.0000 5726208 1582289870.60 151.5305 60.0008 32.0000 1.9882 1.9909 418.2661 418.9368 0.1005 -1.0000 -1.0000 5726286 1582289870.70 151.4636 60.0008 32.0000 1.9885 1.9912 418.0624 418.7331 0.1006 -1.0000 -1.0000 5726520 1582289870.80 151.4636 60.0008 32.0000 1.9891 1.9917 417.9743 418.6444 0.1006 -1.0000 -1.0000 5726583 1582289870.90 151.4636 60.0008 32.0000 1.9879 1.9906 418.0960 418.7672 0.1007 -1.0000 -1.0000 5726661 1582289871.00 151.4636 60.0008 32.0000 1.9881 1.9907 418.2109 418.8814 0.1006 -1.0000 -1.0000 5726723 1582289871.10 151.4636 60.0008 32.0000 1.9880 1.9907 418.1598 418.8301 0.1005 -1.0000 -1.0000 5726786 1582289871.20 151.4636 60.0008 32.0000 1.9889 1.9915 417.9767 418.6462 0.1005 -1.0000 -1.0000 5727036 1582289871.30 151.3338 60.0008 32.0000 1.9891 1.9917 418.1585 418.8300 0.1007 -1.0000 -1.0000 5727098 1582289871.40 151.3338 60.0008 32.0000 1.9880 1.9906 418.2403 418.9115 0.1006 -1.0000 -1.0000 5727161 1582289871.50 151.3338 60.0008 32.0000 1.9889 1.9915 418.2013 418.8720 0.1006 -1.0000 -1.0000 5727239 1582289871.60 151.3353 60.0008 32.0000 1.9891 1.9917 418.0179 418.6882 0.1006 -1.0000 -1.0000 5727302 1582289871.70 151.3353 60.0008 32.0000 1.9887 1.9913 417.9861 418.6566 0.1006 -1.0000 -1.0000 5727364 1582289871.80 151.3996 60.0008 32.0000 1.9878 1.9905 418.2156 418.8860 0.1007 -1.0000 -1.0000 5727442 1582289871.90 151.3996 60.0008 32.0000 1.9884 1.9910 418.2146 418.8850 0.1005 -1.0000 -1.0000 5727505 1582289872.00 151.3996 60.0008 32.0000 1.9887 1.9914 418.0437 418.7148 0.1007 -1.0000 -1.0000 5727567 1582289872.10 151.3996 60.0008 32.0000 1.9884 1.9910 418.0486 418.7190 0.1006 -1.0000 -1.0000 5727630 1582289872.20 151.3996 60.0008 32.0000 1.9883 1.9909 418.1055 418.7763 0.1006 -1.0000 -1.0000 5727708 1582289872.30 151.3996 60.0008 32.0000 1.9878 1.9904 418.2976 418.9683 0.1006 -1.0000 -1.0000 5727770 1582289872.40 151.3996 60.0008 32.0000 1.9883 1.9909 418.1644 418.8349 0.1006 -1.0000 -1.0000 5727848 1582289872.50 151.3996 60.0008 32.0000 1.9897 1.9923 418.0617 418.7325 0.1007 -1.0000 -1.0000 5727911 1582289872.60 151.3996 60.0008 32.0000 1.9891 1.9918 418.0347 418.7053 0.1006 -1.0000 -1.0000 5727989 1582289872.70 151.3996 60.0008 32.0000 1.9890 1.9917 418.2992 418.9696 0.1006 -1.0000 -1.0000 5728051 1582289872.80 151.3996 60.0008 32.0000 1.9884 1.9910 418.1411 418.8120 0.1006 -1.0000 -1.0000 5728473 1582289872.90 151.4421 60.0008 32.0000 1.9886 1.9913 417.9504 418.6215 0.1007 -1.0000 -1.0000 5728551 1582289873.00 151.5309 60.0008 32.0000 1.9878 1.9904 418.1780 418.8494 0.1006 -1.0000 -1.0000 5728614 1582289873.10 151.5309 60.0008 32.0000 1.9876 1.9902 418.2745 418.9449 0.1006 -1.0000 -1.0000 5728676 1582289873.20 151.5309 60.0008 32.0000 1.9887 1.9913 418.1236 418.7938 0.1005 -1.0000 -1.0000 5728755 1582289873.30 151.5309 60.0008 32.0000 1.9890 1.9917 418.0822 418.7531 0.1006 -1.0000 -1.0000 5728989 1582289873.40 151.5309 60.0008 32.0000 1.9891 1.9918 418.2052 418.8761 0.1006 -1.0000 -1.0000 5729051 1582289873.50 151.4601 60.0008 32.0000 1.9892 1.9918 418.2728 418.9440 0.1007 -1.0000 -1.0000 5729130 1582289873.60 151.4601 60.0008 32.0000 1.9900 1.9926 418.1254 418.7962 0.1006 -1.0000 -1.0000 5729192 1582289873.70 151.4601 60.0008 32.0000 1.9898 1.9924 418.0935 418.7633 0.1005 -1.0000 -1.0000 5729255 1582289873.80 151.4601 60.0008 32.0000 1.9902 1.9928 418.2443 418.9155 0.1007 -1.0000 -1.0000 5729489 1582289873.90 151.4601 60.0008 32.0000 1.9903 1.9929 418.3535 419.0250 0.1007 -1.0000 -1.0000 5729551 1582289874.00 151.4907 60.0008 32.0000 1.9906 1.9933 418.2992 418.9691 0.1004 -1.0000 -1.0000 5729614 1582289874.10 151.5974 60.0008 32.0000 1.9904 1.9930 418.0497 418.7198 0.1005 -1.0000 -1.0000 5729692 1582289874.20 151.6215 60.0008 32.0000 1.9897 1.9924 418.2632 418.9334 0.1005 -1.0000 -1.0000 5729770 1582289874.30 151.6215 60.0008 32.0000 1.9899 1.9925 418.3850 419.0564 0.1007 -1.0000 -1.0000 5729989 1582289874.40 151.6215 60.0008 32.0000 1.9903 1.9929 418.2355 418.9078 0.1008 -1.0000 -1.0000 5730067 1582289874.50 151.6215 60.0008 32.0000 1.9900 1.9926 418.0376 418.7089 0.1007 -1.0000 -1.0000 5730130 1582289874.60 151.6215 60.0008 32.0000 1.9896 1.9923 418.2724 418.9437 0.1007 -1.0000 -1.0000 5730208 1582289874.70 151.6215 60.0008 32.0000 1.9892 1.9919 418.2742 418.9441 0.1005 -1.0000 -1.0000 5730270 1582289874.80 151.6215 60.0008 32.0000 1.9909 1.9935 418.1437 418.8136 0.1004 -1.0000 -1.0000 5730848 1582289874.90 151.6215 60.0008 32.0000 1.9905 1.9931 418.0825 418.7525 0.1006 -1.0000 -1.0000 5730927 1582289875.00 151.6215 60.0008 32.0000 1.9894 1.9920 418.2477 418.9187 0.1006 -1.0000 -1.0000 5730989 1582289875.10 151.6215 60.0008 32.0000 1.9888 1.9914 418.3405 419.0113 0.1006 -1.0000 -1.0000 5731051 1582289875.20 151.6215 60.0008 32.0000 1.9890 1.9917 418.2498 418.9210 0.1007 -1.0000 -1.0000 5731114 1582289875.30 151.6206 59.9999 32.0000 1.9899 1.9925 418.1852 418.8568 0.1005 -1.0000 -1.0000 5731755 1582289875.40 151.6206 59.9999 32.0000 1.9896 1.9922 418.1422 418.8140 0.1007 -1.0000 -1.0000 5731817 1582289875.50 151.6206 59.9999 32.0000 1.9887 1.9913 418.2913 418.9621 0.1005 -1.0000 -1.0000 5731895 1582289875.60 151.6206 59.9999 32.0000 1.9890 1.9916 418.3215 418.9924 0.1006 -1.0000 -1.0000 5731958 1582289875.70 151.6138 59.9999 32.0000 1.9900 1.9926 418.1897 418.8596 0.1005 -1.0000 -1.0000 5732020 1582289875.80 151.6294 59.9999 32.0000 1.9901 1.9927 417.9902 418.6608 0.1006 -1.0000 -1.0000 5732098 1582289875.90 151.6294 59.9999 32.0000 1.9887 1.9913 418.0824 418.7525 0.1005 -1.0000 -1.0000 5732161 1582289876.00 151.6294 59.9999 32.0000 1.9880 1.9906 418.2067 418.8774 0.1006 -1.0000 -1.0000 5732223 1582289876.10 151.5628 59.9999 32.0000 1.9884 1.9910 418.1477 418.8180 0.1006 -1.0000 -1.0000 5732286 1582289876.20 151.4701 59.9999 32.0000 1.9895 1.9922 418.0365 418.7075 0.1008 -1.0000 -1.0000 5732348 1582289876.30 151.4680 59.9999 32.0000 1.9891 1.9917 418.0197 418.6903 0.1006 -1.0000 -1.0000 5732692 1582289876.40 151.4658 59.9999 32.0000 1.9890 1.9916 418.2653 418.9359 0.1006 -1.0000 -1.0000 5732770 1582289876.50 151.4658 59.9999 32.0000 1.9886 1.9912 418.1816 418.8526 0.1007 -1.0000 -1.0000 5732833 1582289876.60 151.4658 59.9999 32.0000 1.9900 1.9926 418.0658 418.7361 0.1006 -1.0000 -1.0000 5732895 1582289876.70 151.4658 59.9999 32.0000 1.9901 1.9928 418.1452 418.8175 0.1008 -1.0000 -1.0000 5732958 1582289876.80 151.4658 59.9999 32.0000 1.9892 1.9919 418.2185 418.8902 0.1007 -1.0000 -1.0000 5733036 1582289876.90 151.6314 59.9999 32.0000 1.9892 1.9918 418.2981 418.9702 0.1008 -1.0000 -1.0000 5733114 1582289877.00 151.6314 59.9999 32.0000 1.9895 1.9921 418.2407 418.9127 0.1008 -1.0000 -1.0000 5733177 1582289877.10 151.6314 59.9999 32.0000 1.9893 1.9919 418.0844 418.7554 0.1006 -1.0000 -1.0000 5733255 1582289877.20 151.6314 59.9999 32.0000 1.9893 1.9920 418.0912 418.7621 0.1007 -1.0000 -1.0000 5733333 1582289877.30 151.6314 59.9999 32.0000 1.9892 1.9918 418.1761 418.8474 0.1007 -1.0000 -1.0000 5733395 1582289877.40 151.6314 59.9999 32.0000 1.9892 1.9919 418.2017 418.8732 0.1007 -1.0000 -1.0000 5733474 1582289877.50 151.6314 59.9999 32.0000 1.9903 1.9929 418.1903 418.8608 0.1006 -1.0000 -1.0000 5733536 1582289877.60 151.6314 59.9999 32.0000 1.9894 1.9920 418.2036 418.8744 0.1006 -1.0000 -1.0000 5733598 1582289877.70 151.6314 59.9999 32.0000 1.9891 1.9917 418.2005 418.8724 0.1007 -1.0000 -1.0000 5733661 1582289877.80 151.6314 59.9999 32.0000 1.9896 1.9923 418.3333 419.0049 0.1008 -1.0000 -1.0000 5733739 1582289877.90 151.6314 59.9999 32.0000 1.9899 1.9925 418.2418 418.9129 0.1006 -1.0000 -1.0000 5733801 1582289878.00 151.6164 59.9999 32.0000 1.9899 1.9925 418.1871 418.8573 0.1005 -1.0000 -1.0000 5733864 1582289878.10 151.4841 59.9999 32.0000 1.9892 1.9918 418.2923 418.9634 0.1007 -1.0000 -1.0000 5733942 1582289878.20 151.4841 59.9999 32.0000 1.9888 1.9914 418.3766 419.0478 0.1006 -1.0000 -1.0000 5734005 1582289878.30 151.4841 59.9999 32.0000 1.9888 1.9915 418.1805 418.8521 0.1007 -1.0000 -1.0000 5734067 1582289878.40 151.4841 59.9999 32.0000 1.9895 1.9921 418.2119 418.8825 0.1006 -1.0000 -1.0000 5734239 1582289878.50 151.4841 59.9999 32.0000 1.9896 1.9922 418.2071 418.8782 0.1007 -1.0000 -1.0000 5734301 1582289878.60 151.4841 59.9999 32.0000 1.9888 1.9914 418.3580 419.0298 0.1007 -1.0000 -1.0000 5734380 1582289878.70 151.4841 59.9999 32.0000 1.9891 1.9917 418.2192 418.8898 0.1007 -1.0000 -1.0000 5734442 1582289878.80 151.4841 59.9999 32.0000 1.9889 1.9915 418.1390 418.8104 0.1006 -1.0000 -1.0000 5734505 1582289878.90 151.4841 59.9999 32.0000 1.9891 1.9917 418.2482 418.9194 0.1007 -1.0000 -1.0000 5734692 1582289879.00 151.4841 59.9999 32.0000 1.9888 1.9914 418.2951 418.9666 0.1007 -1.0000 -1.0000 5734755 1582289879.10 151.4841 59.9999 32.0000 1.9887 1.9913 418.2848 418.9558 0.1007 -1.0000 -1.0000 5734817 1582289879.20 151.4573 59.9999 32.0000 1.9889 1.9916 418.1421 418.8125 0.1005 -1.0000 -1.0000 5734895 1582289879.30 151.4561 59.9999 32.0000 1.9896 1.9922 418.0029 418.6732 0.1006 -1.0000 -1.0000 5734958 1582289879.40 151.4561 59.9999 32.0000 1.9894 1.9920 418.1997 418.8706 0.1006 -1.0000 -1.0000 5735255 1582289879.50 151.4561 59.9999 32.0000 1.9892 1.9919 418.3442 419.0151 0.1006 -1.0000 -1.0000 5735317 1582289879.60 151.4561 59.9999 32.0000 1.9900 1.9927 418.2118 418.8821 0.1005 -1.0000 -1.0000 5735380 1582289879.70 151.4561 59.9999 32.0000 1.9902 1.9928 418.1618 418.8330 0.1008 -1.0000 -1.0000 5735442 1582289879.80 151.4561 59.9999 32.0000 1.9893 1.9919 418.2038 418.8758 0.1007 -1.0000 -1.0000 5735520 1582289879.90 151.4892 60.0002 32.0000 1.9889 1.9915 418.2660 418.9368 0.1006 -1.0000 -1.0000 5735583 1582289880.00 151.4892 60.0002 32.0000 1.9891 1.9917 418.2237 418.8944 0.1006 -1.0000 -1.0000 5735926 1582289880.10 151.4892 60.0002 32.0000 1.9905 1.9931 418.0968 418.7683 0.1008 -1.0000 -1.0000 5736005 1582289880.20 151.4892 60.0002 32.0000 1.9897 1.9924 418.1214 418.7936 0.1008 -1.0000 -1.0000 5736067 1582289880.30 151.4892 60.0002 32.0000 1.9895 1.9922 418.3199 418.9902 0.1005 -1.0000 -1.0000 5736130 1582289880.40 151.4892 60.0002 32.0000 1.9899 1.9925 418.2201 418.8903 0.1005 -1.0000 -1.0000 5736192 1582289880.50 151.4892 60.0002 32.0000 1.9894 1.9920 418.0684 418.7388 0.1006 -1.0000 -1.0000 5736442 1582289880.60 151.4923 60.0002 32.0000 1.9900 1.9926 418.0735 418.7444 0.1007 -1.0000 -1.0000 5736505 1582289880.70 151.5351 60.0002 32.0000 1.9892 1.9918 418.2211 418.8921 0.1006 -1.0000 -1.0000 5736567 1582289880.80 151.5351 60.0002 32.0000 1.9893 1.9919 418.1965 418.8669 0.1005 -1.0000 -1.0000 5736630 1582289880.90 151.5351 60.0002 32.0000 1.9893 1.9920 418.0558 418.7252 0.1004 -1.0000 -1.0000 5736708 1582289881.00 151.5351 60.0002 32.0000 1.9888 1.9914 418.0999 418.7698 0.1005 -1.0000 -1.0000 5736770 1582289881.10 151.5351 60.0002 32.0000 1.9883 1.9909 418.2653 418.9358 0.1005 -1.0000 -1.0000 5736833 1582289881.20 151.5131 60.0002 32.0000 1.9888 1.9914 418.2320 418.9026 0.1006 -1.0000 -1.0000 5736911 1582289881.30 151.5192 60.0002 32.0000 1.9895 1.9921 418.1539 418.8246 0.1006 -1.0000 -1.0000 5736974 1582289881.40 151.5192 60.0002 32.0000 1.9897 1.9924 418.0257 418.6962 0.1006 -1.0000 -1.0000 5737036 1582289881.50 151.5192 60.0002 32.0000 1.9893 1.9920 418.1986 418.8696 0.1006 -1.0000 -1.0000 5737348 1582289881.60 151.4847 60.0002 32.0000 1.9884 1.9910 418.3402 419.0109 0.1006 -1.0000 -1.0000 5737411 1582289881.70 151.4400 60.0002 32.0000 1.9890 1.9916 418.2560 418.9282 0.1008 -1.0000 -1.0000 5737474 1582289881.80 151.4400 60.0002 32.0000 1.9892 1.9918 418.1356 418.8066 0.1006 -1.0000 -1.0000 5737551 1582289881.90 151.4400 60.0002 32.0000 1.9888 1.9914 418.2267 418.8976 0.1006 -1.0000 -1.0000 5737614 1582289882.00 151.4400 60.0002 32.0000 1.9887 1.9914 418.3204 418.9911 0.1006 -1.0000 -1.0000 5737676 1582289882.10 151.4400 60.0002 32.0000 1.9892 1.9918 418.2673 418.9388 0.1007 -1.0000 -1.0000 5737755 1582289882.20 151.4104 60.0002 32.0000 1.9894 1.9920 418.1700 418.8410 0.1007 -1.0000 -1.0000 5737833 1582289882.30 151.4104 60.0002 32.0000 1.9884 1.9910 418.2388 418.9096 0.1006 -1.0000 -1.0000 5737911 1582289882.40 151.4104 60.0002 32.0000 1.9890 1.9917 418.2842 418.9550 0.1006 -1.0000 -1.0000 5737973 1582289882.50 151.4104 60.0002 32.0000 1.9899 1.9925 418.1742 418.8449 0.1006 -1.0000 -1.0000 5738208 1582289882.60 151.4104 60.0002 32.0000 1.9897 1.9923 418.0964 418.7667 0.1006 -1.0000 -1.0000 5738270 1582289882.70 151.4687 60.0002 32.0000 1.9892 1.9919 418.2261 418.8966 0.1005 -1.0000 -1.0000 5738348 1582289882.80 151.4687 60.0002 32.0000 1.9887 1.9913 418.3347 419.0057 0.1007 -1.0000 -1.0000 5738411 1582289882.90 151.4687 60.0002 32.0000 1.9884 1.9911 418.3568 419.0280 0.1006 -1.0000 -1.0000 5738473 1582289883.00 151.4687 60.0002 32.0000 1.9891 1.9918 418.2897 418.9612 0.1006 -1.0000 -1.0000 5738708 1582289883.10 151.4687 60.0002 32.0000 1.9891 1.9918 418.1928 418.8635 0.1008 -1.0000 -1.0000 5738770 1582289883.20 151.4687 60.0002 32.0000 1.9888 1.9914 418.3267 418.9974 0.1004 -1.0000 -1.0000 5738848 1582289883.30 151.4687 60.0002 32.0000 1.9883 1.9909 418.2655 418.9357 0.1005 -1.0000 -1.0000 5738911 1582289883.40 151.4671 60.0002 32.0000 1.9895 1.9921 418.1854 418.8556 0.1006 -1.0000 -1.0000 5738974 1582289883.50 151.5593 60.0002 32.0000 1.9890 1.9916 418.1166 418.7862 0.1004 -1.0000 -1.0000 5739317 1582289883.60 151.5593 60.0002 32.0000 1.9893 1.9919 418.1349 418.8047 0.1005 -1.0000 -1.0000 5739380 1582289883.70 151.5593 60.0002 32.0000 1.9894 1.9921 418.3740 419.0444 0.1005 -1.0000 -1.0000 5739442 1582289883.80 151.5586 60.0002 32.0000 1.9890 1.9916 418.2779 418.9482 0.1005 -1.0000 -1.0000 5739505 1582289883.90 151.5578 60.0002 32.0000 1.9896 1.9923 418.1132 418.7844 0.1007 -1.0000 -1.0000 5739567 1582289884.00 151.5578 60.0002 32.0000 1.9901 1.9927 418.1451 418.8152 0.1005 -1.0000 -1.0000 5739630 1582289884.10 151.5578 60.0002 32.0000 1.9892 1.9918 418.2561 418.9264 0.1005 -1.0000 -1.0000 5739770 1582289884.20 151.5578 60.0002 32.0000 1.9888 1.9914 418.1530 418.8232 0.1006 -1.0000 -1.0000 5739833 1582289884.30 151.5578 60.0002 32.0000 1.9894 1.9920 418.1328 418.8028 0.1005 -1.0000 -1.0000 5739895 1582289884.40 151.4590 60.0002 32.0000 1.9887 1.9913 418.2805 418.9513 0.1006 -1.0000 -1.0000 5739973 1582289884.50 151.4590 60.0002 32.0000 1.9880 1.9906 418.2295 418.9008 0.1005 -1.0000 -1.0000 5740036 1582289884.60 151.4590 60.0002 32.0000 1.9891 1.9917 418.0844 418.7549 0.1006 -1.0000 -1.0000 5740520 1582289884.70 151.4590 60.0002 32.0000 1.9894 1.9920 418.1760 418.8464 0.1005 -1.0000 -1.0000 5740583 1582289884.80 151.4590 60.0002 32.0000 1.9887 1.9913 418.1990 418.8684 0.1004 -1.0000 -1.0000 5740645 1582289884.90 151.4158 60.0005 32.0000 1.9884 1.9910 418.2834 418.9542 0.1007 -1.0000 -1.0000 5740723 1582289885.00 151.4158 60.0005 32.0000 1.9899 1.9925 418.1000 418.7711 0.1007 -1.0000 -1.0000 5740786 1582289885.10 151.4158 60.0005 32.0000 1.9889 1.9915 418.1394 418.8107 0.1007 -1.0000 -1.0000 5740974 1582289885.20 151.4158 60.0005 32.0000 1.9884 1.9910 418.2375 418.9081 0.1005 -1.0000 -1.0000 5741051 1582289885.30 151.4158 60.0005 32.0000 1.9885 1.9912 418.2956 418.9661 0.1006 -1.0000 -1.0000 5741114 1582289885.40 151.4158 60.0005 32.0000 1.9894 1.9920 418.1742 418.8447 0.1006 -1.0000 -1.0000 5741177 1582289885.50 151.4942 60.0005 32.0000 1.9895 1.9921 418.1319 418.8025 0.1006 -1.0000 -1.0000 5741255 1582289885.60 151.4942 60.0005 32.0000 1.9888 1.9914 418.1988 418.8693 0.1006 -1.0000 -1.0000 5741317 1582289885.70 151.4942 60.0005 32.0000 1.9889 1.9916 418.3127 418.9843 0.1007 -1.0000 -1.0000 5741380 1582289885.80 151.4942 60.0005 32.0000 1.9890 1.9916 418.3294 419.0006 0.1007 -1.0000 -1.0000 5741442 1582289885.90 151.4942 60.0005 32.0000 1.9894 1.9921 418.1968 418.8686 0.1008 -1.0000 -1.0000 5741505 1582289886.00 151.4942 60.0005 32.0000 1.9895 1.9922 418.1113 418.7812 0.1005 -1.0000 -1.0000 5741567 1582289886.10 151.5556 60.0005 32.0000 1.9883 1.9909 418.1686 418.8390 0.1006 -1.0000 -1.0000 5741708 1582289886.20 151.5594 60.0005 32.0000 1.9891 1.9918 418.3209 418.9924 0.1007 -1.0000 -1.0000 5741770 1582289886.30 151.5594 60.0005 32.0000 1.9893 1.9919 418.2889 418.9593 0.1006 -1.0000 -1.0000 5741833 1582289886.40 151.5594 60.0005 32.0000 1.9896 1.9923 418.1786 418.8501 0.1007 -1.0000 -1.0000 5741911 1582289886.50 151.5594 60.0005 32.0000 1.9895 1.9922 418.1746 418.8458 0.1006 -1.0000 -1.0000 5741973 1582289886.60 151.5594 60.0005 32.0000 1.9889 1.9915 418.3418 419.0137 0.1008 -1.0000 -1.0000 5742551 1582289886.70 151.5478 60.0005 32.0000 1.9891 1.9917 418.2747 418.9448 0.1005 -1.0000 -1.0000 5742614 1582289886.80 151.5444 60.0005 32.0000 1.9898 1.9925 418.2009 418.8713 0.1006 -1.0000 -1.0000 5742676 1582289886.90 151.5444 60.0005 32.0000 1.9894 1.9920 418.1434 418.8128 0.1004 -1.0000 -1.0000 5742755 1582289887.00 151.5444 60.0005 32.0000 1.9883 1.9909 418.1593 418.8297 0.1006 -1.0000 -1.0000 5742817 1582289887.10 151.5444 60.0005 32.0000 1.9889 1.9915 418.3258 418.9966 0.1005 -1.0000 -1.0000 5742958 1582289887.20 151.5444 60.0005 32.0000 1.9883 1.9910 418.2990 418.9693 0.1006 -1.0000 -1.0000 5743036 1582289887.30 151.5444 60.0005 32.0000 1.9892 1.9919 418.0344 418.7063 0.1007 -1.0000 -1.0000 5743098 1582289887.40 151.4478 60.0005 32.0000 1.9893 1.9919 418.1142 418.7840 0.1005 -1.0000 -1.0000 5743161 1582289887.50 151.4478 60.0005 32.0000 1.9891 1.9918 418.2143 418.8846 0.1006 -1.0000 -1.0000 5743239 1582289887.60 151.4478 60.0005 32.0000 1.9886 1.9912 418.2493 418.9205 0.1006 -1.0000 -1.0000 5743301 1582289887.70 151.4478 60.0005 32.0000 1.9895 1.9921 418.1232 418.7927 0.1006 -1.0000 -1.0000 5743474 1582289887.80 151.4478 60.0005 32.0000 1.9892 1.9919 418.1166 418.7877 0.1006 -1.0000 -1.0000 5743536 1582289887.90 151.4536 60.0005 32.0000 1.9887 1.9913 418.2690 418.9396 0.1006 -1.0000 -1.0000 5743598 1582289888.00 151.4536 60.0005 32.0000 1.9892 1.9918 418.1919 418.8626 0.1006 -1.0000 -1.0000 5743661 1582289888.10 151.4536 60.0005 32.0000 1.9891 1.9917 418.0782 418.7486 0.1005 -1.0000 -1.0000 5743739 1582289888.20 151.4536 60.0005 32.0000 1.9893 1.9919 418.0573 418.7267 0.1004 -1.0000 -1.0000 5744317 1582289888.30 151.4536 60.0005 32.0000 1.9891 1.9917 418.1120 418.7806 0.1003 -1.0000 -1.0000 5744380 1582289888.40 151.4501 60.0005 32.0000 1.9886 1.9912 418.2526 418.9226 0.1006 -1.0000 -1.0000 5744458 1582289888.50 151.4179 60.0005 32.0000 1.9892 1.9918 418.1777 418.8485 0.1005 -1.0000 -1.0000 5744536 1582289888.60 151.4179 60.0005 32.0000 1.9897 1.9923 418.0584 418.7287 0.1006 -1.0000 -1.0000 5744614 1582289888.70 151.4179 60.0005 32.0000 1.9897 1.9923 418.0899 418.7597 0.1005 -1.0000 -1.0000 5744676 1582289888.80 151.4179 60.0005 32.0000 1.9891 1.9917 418.1822 418.8526 0.1006 -1.0000 -1.0000 5744739 1582289888.90 151.4179 60.0005 32.0000 1.9887 1.9913 418.1785 418.8496 0.1007 -1.0000 -1.0000 5744817 1582289889.00 151.4179 60.0005 32.0000 1.9901 1.9928 418.0640 418.7361 0.1008 -1.0000 -1.0000 5744880 1582289889.10 151.4977 60.0005 32.0000 1.9899 1.9925 418.1674 418.8380 0.1006 -1.0000 -1.0000 5744942 1582289889.20 151.5195 60.0005 32.0000 1.9890 1.9916 418.3652 419.0362 0.1006 -1.0000 -1.0000 5745020 1582289889.30 151.5195 60.0005 32.0000 1.9889 1.9916 418.2910 418.9627 0.1007 -1.0000 -1.0000 5745083 1582289889.40 151.5195 60.0005 32.0000 1.9894 1.9920 418.1788 418.8489 0.1005 -1.0000 -1.0000 5745145 1582289889.50 151.5195 60.0005 32.0000 1.9901 1.9927 418.0516 418.7224 0.1007 -1.0000 -1.0000 5745224 1582289889.60 151.5195 60.0005 32.0000 1.9887 1.9914 418.1533 418.8242 0.1006 -1.0000 -1.0000 5745286 1582289889.70 151.5125 60.0008 32.0000 1.9886 1.9912 418.2370 418.9086 0.1006 -1.0000 -1.0000 5745505 1582289889.80 151.5125 60.0008 32.0000 1.9890 1.9916 418.2386 418.9086 0.1005 -1.0000 -1.0000 5745567 1582289889.90 151.5125 60.0008 32.0000 1.9891 1.9918 418.0567 418.7274 0.1007 -1.0000 -1.0000 5745630 1582289890.00 151.5125 60.0008 32.0000 1.9884 1.9910 418.2560 418.9271 0.1006 -1.0000 -1.0000 5745692 1582289890.10 151.5125 60.0008 32.0000 1.9887 1.9914 418.2855 418.9569 0.1006 -1.0000 -1.0000 5745770 1582289890.20 151.5125 60.0008 32.0000 1.9895 1.9921 418.1841 418.8549 0.1006 -1.0000 -1.0000 5745942 1582289890.30 151.5125 60.0008 32.0000 1.9896 1.9922 418.1464 418.8170 0.1006 -1.0000 -1.0000 5746005 1582289890.40 151.5125 60.0008 32.0000 1.9889 1.9916 418.1914 418.8610 0.1005 -1.0000 -1.0000 5746083 1582289890.50 151.5125 60.0008 32.0000 1.9891 1.9917 418.2732 418.9440 0.1006 -1.0000 -1.0000 5746161 1582289890.60 151.5125 60.0008 32.0000 1.9889 1.9916 418.2472 418.9182 0.1006 -1.0000 -1.0000 5746239 1582289890.70 151.5125 60.0008 32.0000 1.9902 1.9928 418.0637 418.7337 0.1006 -1.0000 -1.0000 5746473 1582289890.80 151.4115 60.0008 32.0000 1.9898 1.9924 418.1300 418.8012 0.1007 -1.0000 -1.0000 5746520 1582289890.90 151.4115 60.0008 32.0000 1.9895 1.9921 418.2574 418.9277 0.1004 -1.0000 -1.0000 5746598 1582289891.00 151.4115 60.0008 32.0000 1.9886 1.9913 418.3628 419.0331 0.1005 -1.0000 -1.0000 5746661 1582289891.10 151.4115 60.0008 32.0000 1.9896 1.9922 418.2656 418.9367 0.1007 -1.0000 -1.0000 5746739 1582289891.20 151.4115 60.0008 32.0000 1.9894 1.9920 418.1897 418.8616 0.1007 -1.0000 -1.0000 5747036 1582289891.30 151.4115 60.0008 32.0000 1.9885 1.9912 418.3275 418.9973 0.1004 -1.0000 -1.0000 5747098 1582289891.40 151.4799 60.0008 32.0000 1.9891 1.9917 418.2841 418.9558 0.1006 -1.0000 -1.0000 5747161 1582289891.50 151.4935 60.0008 32.0000 1.9901 1.9928 418.1076 418.7785 0.1006 -1.0000 -1.0000 5747224 1582289891.60 151.4935 60.0008 32.0000 1.9901 1.9927 418.0516 418.7226 0.1007 -1.0000 -1.0000 5747286 1582289891.70 151.4935 60.0008 32.0000 1.9894 1.9920 418.2251 418.8956 0.1006 -1.0000 -1.0000 5747348 1582289891.80 151.4935 60.0008 32.0000 1.9885 1.9912 418.3112 418.9822 0.1006 -1.0000 -1.0000 5747458 1582289891.90 151.4950 60.0008 32.0000 1.9890 1.9916 418.2478 418.9187 0.1006 -1.0000 -1.0000 5747520 1582289892.00 151.5675 60.0008 32.0000 1.9895 1.9922 418.0369 418.7066 0.1005 -1.0000 -1.0000 5747583 1582289892.10 151.5675 60.0008 32.0000 1.9901 1.9927 418.1829 418.8531 0.1005 -1.0000 -1.0000 5747661 1582289892.20 151.5675 60.0008 32.0000 1.9895 1.9921 418.1891 418.8601 0.1006 -1.0000 -1.0000 5747723 1582289892.30 151.5675 60.0008 32.0000 1.9895 1.9921 418.2278 418.8987 0.1006 -1.0000 -1.0000 5747942 1582289892.40 151.5675 60.0008 32.0000 1.9899 1.9925 418.1479 418.8189 0.1007 -1.0000 -1.0000 5748020 1582289892.50 151.5518 60.0008 32.0000 1.9899 1.9925 418.0886 418.7588 0.1005 -1.0000 -1.0000 5748083 1582289892.60 151.5518 60.0008 32.0000 1.9890 1.9916 418.2614 418.9305 0.1004 -1.0000 -1.0000 5748145 1582289892.70 151.5518 60.0008 32.0000 1.9884 1.9911 418.3137 418.9839 0.1005 -1.0000 -1.0000 5748208 1582289892.80 151.5518 60.0008 32.0000 1.9897 1.9923 418.1859 418.8564 0.1006 -1.0000 -1.0000 5748458 1582289892.90 151.5518 60.0008 32.0000 1.9896 1.9922 418.0498 418.7197 0.1005 -1.0000 -1.0000 5748520 1582289893.00 151.5406 60.0008 32.0000 1.9883 1.9909 418.1858 418.8559 0.1006 -1.0000 -1.0000 5748583 1582289893.10 151.4889 60.0008 32.0000 1.9880 1.9906 418.3209 418.9918 0.1005 -1.0000 -1.0000 5748661 1582289893.20 151.4889 60.0008 32.0000 1.9887 1.9913 418.2550 418.9261 0.1007 -1.0000 -1.0000 5748724 1582289893.30 151.4889 60.0008 32.0000 1.9890 1.9917 418.2278 418.8980 0.1006 -1.0000 -1.0000 5749458 1582289893.40 151.4889 60.0008 32.0000 1.9896 1.9922 418.1196 418.7904 0.1006 -1.0000 -1.0000 5749520 1582289893.50 151.4889 60.0008 32.0000 1.9885 1.9911 418.3529 419.0234 0.1006 -1.0000 -1.0000 5749598 1582289893.60 151.4601 60.0008 32.0000 1.9884 1.9911 418.3170 418.9883 0.1006 -1.0000 -1.0000 5749661 1582289893.70 151.4601 60.0008 32.0000 1.9895 1.9922 418.2021 418.8726 0.1006 -1.0000 -1.0000 5749723 1582289893.80 151.4601 60.0008 32.0000 1.9893 1.9919 418.1003 418.7708 0.1006 -1.0000 -1.0000 5749786 1582289893.90 151.4601 60.0008 32.0000 1.9887 1.9913 418.2736 418.9440 0.1005 -1.0000 -1.0000 5749848 1582289894.00 151.4601 60.0008 32.0000 1.9889 1.9915 418.2751 418.9462 0.1006 -1.0000 -1.0000 5749911 1582289894.10 151.4601 60.0008 32.0000 1.9893 1.9919 418.1680 418.8385 0.1006 -1.0000 -1.0000 5749989 1582289894.20 151.4816 60.0008 32.0000 1.9892 1.9919 418.0588 418.7286 0.1005 -1.0000 -1.0000 5750051 1582289894.30 151.4816 60.0008 32.0000 1.9897 1.9923 418.1862 418.8572 0.1006 -1.0000 -1.0000 5750208 1582289894.40 151.4816 60.0008 32.0000 1.9890 1.9916 418.2542 418.9242 0.1004 -1.0000 -1.0000 5750270 1582289894.50 151.4816 60.0008 32.0000 1.9895 1.9921 418.3393 419.0093 0.1006 -1.0000 -1.0000 5750333 1582289894.60 151.4816 60.0008 32.0000 1.9896 1.9922 418.1288 418.8000 0.1007 -1.0000 -1.0000 5750411 1582289894.70 151.4823 60.0008 32.0000 1.9896 1.9922 418.1053 418.7750 0.1005 -1.0000 -1.0000 5750473 1582289894.80 151.4995 60.0008 32.0000 1.9893 1.9919 418.3646 419.0350 0.1005 -1.0000 -1.0000 5750708 1582289894.90 151.4995 60.0008 32.0000 1.9894 1.9920 418.2845 418.9549 0.1005 -1.0000 -1.0000 5750786 1582289895.00 151.4995 60.0008 32.0000 1.9900 1.9926 418.1449 418.8145 0.1005 -1.0000 -1.0000 5750848 1582289895.10 151.4995 60.0008 32.0000 1.9903 1.9929 418.0640 418.7352 0.1007 -1.0000 -1.0000 5750911 1582289895.20 151.4995 60.0008 32.0000 1.9891 1.9917 418.2150 418.8859 0.1006 -1.0000 -1.0000 5750974 1582289895.30 151.4995 60.0008 32.0000 1.9889 1.9915 418.2669 418.9366 0.1004 -1.0000 -1.0000 5751224 1582289895.40 151.4995 60.0008 32.0000 1.9900 1.9926 418.0834 418.7525 0.1004 -1.0000 -1.0000 5751286 1582289895.50 151.4995 60.0008 32.0000 1.9896 1.9922 418.0135 418.6830 0.1004 -1.0000 -1.0000 5751364 1582289895.60 151.4995 60.0008 32.0000 1.9890 1.9917 418.0261 418.6963 0.1005 -1.0000 -1.0000 5751427 1582289895.70 151.4995 60.0008 32.0000 1.9890 1.9917 418.2399 418.9096 0.1004 -1.0000 -1.0000 5751489 1582289895.80 151.4995 60.0008 32.0000 1.9897 1.9923 418.1631 418.8322 0.1005 -1.0000 -1.0000 5751567 1582289895.90 151.5613 60.0008 32.0000 1.9897 1.9924 418.0982 418.7681 0.1005 -1.0000 -1.0000 5751786 1582289896.00 151.5613 60.0008 32.0000 1.9895 1.9921 418.0634 418.7328 0.1005 -1.0000 -1.0000 5751848 1582289896.10 151.5613 60.0008 32.0000 1.9885 1.9911 418.2588 418.9293 0.1006 -1.0000 -1.0000 5751926 1582289896.20 151.5613 60.0008 32.0000 1.9892 1.9918 418.2336 418.9044 0.1006 -1.0000 -1.0000 5751989 1582289896.30 151.5613 60.0008 32.0000 1.9893 1.9919 418.1986 418.8672 0.1003 -1.0000 -1.0000 5752051 1582289896.40 151.5353 60.0008 32.0000 1.9900 1.9926 418.0400 418.7104 0.1006 -1.0000 -1.0000 5752489 1582289896.50 151.5302 60.0008 32.0000 1.9890 1.9917 418.1730 418.8432 0.1004 -1.0000 -1.0000 5752551 1582289896.60 151.5302 60.0008 32.0000 1.9884 1.9910 418.3380 419.0085 0.1005 -1.0000 -1.0000 5752630 1582289896.70 151.5302 60.0008 32.0000 1.9888 1.9915 418.2847 418.9546 0.1005 -1.0000 -1.0000 5752692 1582289896.80 151.5302 60.0008 32.0000 1.9899 1.9925 418.1419 418.8120 0.1005 -1.0000 -1.0000 5752755 1582289896.90 151.5263 60.0008 32.0000 1.9893 1.9919 418.1871 418.8575 0.1005 -1.0000 -1.0000 5752958 1582289897.00 151.4550 60.0008 32.0000 1.9884 1.9911 418.3479 419.0187 0.1006 -1.0000 -1.0000 5753020 1582289897.10 151.4550 60.0008 32.0000 1.9884 1.9911 418.3115 418.9822 0.1005 -1.0000 -1.0000 5753083 1582289897.20 151.4550 60.0008 32.0000 1.9891 1.9917 418.2583 418.9279 0.1005 -1.0000 -1.0000 5753161 1582289897.30 151.4550 60.0008 32.0000 1.9893 1.9920 418.2607 418.9292 0.1003 -1.0000 -1.0000 5753224 1582289897.40 151.4550 60.0008 32.0000 1.9887 1.9913 418.3200 418.9907 0.1005 -1.0000 -1.0000 5753442 1582289897.50 151.4703 60.0008 32.0000 1.9884 1.9911 418.3320 419.0021 0.1005 -1.0000 -1.0000 5753520 1582289897.60 151.4703 60.0008 32.0000 1.9896 1.9922 418.1277 418.7975 0.1005 -1.0000 -1.0000 5753583 1582289897.70 151.4703 60.0008 32.0000 1.9897 1.9923 418.1852 418.8550 0.1005 -1.0000 -1.0000 5753645 1582289897.80 151.4703 60.0008 32.0000 1.9894 1.9920 418.3473 419.0179 0.1006 -1.0000 -1.0000 5753723 1582289897.90 151.4703 60.0008 32.0000 1.9890 1.9916 418.3409 419.0116 0.1005 -1.0000 -1.0000 5753848 1582289898.00 151.4703 60.0008 32.0000 1.9892 1.9919 418.3079 418.9781 0.1005 -1.0000 -1.0000 5753911 1582289898.10 151.5374 60.0008 32.0000 1.9891 1.9917 418.2189 418.8881 0.1004 -1.0000 -1.0000 5753973 1582289898.20 151.5374 60.0008 32.0000 1.9893 1.9919 418.4231 419.0934 0.1005 -1.0000 -1.0000 5754036 1582289898.30 151.5374 60.0008 32.0000 1.9895 1.9921 418.3987 419.0701 0.1007 -1.0000 -1.0000 5754098 1582289898.40 151.5374 60.0008 32.0000 1.9898 1.9924 418.2742 418.9450 0.1005 -1.0000 -1.0000 5754708 1582289898.50 151.5374 60.0008 32.0000 1.9893 1.9919 418.1887 418.8589 0.1005 -1.0000 -1.0000 5754770 1582289898.60 151.5573 60.0008 32.0000 1.9892 1.9918 418.3157 418.9865 0.1006 -1.0000 -1.0000 5754833 1582289898.70 151.5573 60.0008 32.0000 1.9892 1.9919 418.3609 419.0307 0.1005 -1.0000 -1.0000 5754895 1582289898.80 151.5573 60.0008 32.0000 1.9887 1.9913 418.1417 418.8122 0.1006 -1.0000 -1.0000 5754958 1582289898.90 151.5573 60.0008 32.0000 1.9889 1.9915 418.1858 418.8562 0.1005 -1.0000 -1.0000 5755036 1582289899.00 151.5573 60.0008 32.0000 1.9892 1.9918 418.3328 419.0027 0.1004 -1.0000 -1.0000 5755098 1582289899.10 151.5499 60.0008 32.0000 1.9892 1.9919 418.3256 418.9961 0.1005 -1.0000 -1.0000 5755161 1582289899.20 151.5397 60.0008 32.0000 1.9898 1.9924 418.1877 418.8580 0.1005 -1.0000 -1.0000 5755239 1582289899.30 151.5397 60.0008 32.0000 1.9884 1.9910 418.2529 418.9227 0.1004 -1.0000 -1.0000 5755301 1582289899.40 151.5397 60.0008 32.0000 1.9887 1.9913 418.3981 419.0678 0.1004 -1.0000 -1.0000 5755364 1582289899.50 151.5397 60.0008 32.0000 1.9883 1.9909 418.2292 418.8998 0.1005 -1.0000 -1.0000 5756005 1582289899.60 151.5397 60.0008 32.0000 1.9895 1.9921 418.1467 418.8172 0.1006 -1.0000 -1.0000 5756083 1582289899.70 151.5397 60.0008 32.0000 1.9893 1.9919 418.1271 418.7961 0.1003 -1.0000 -1.0000 5756145 1582289899.80 151.4436 60.0018 32.0000 1.9891 1.9917 418.2700 418.9402 0.1005 -1.0000 -1.0000 5756223 1582289899.90 151.4436 60.0018 32.0000 1.9882 1.9908 418.3373 419.0075 0.1005 -1.0000 -1.0000 5756286 1582289900.00 151.4436 60.0018 32.0000 1.9890 1.9916 418.1299 418.8004 0.1006 -1.0000 -1.0000 5756348 1582289900.10 151.4436 60.0018 32.0000 1.9896 1.9922 418.0805 418.7513 0.1006 -1.0000 -1.0000 5756426 1582289900.20 151.4436 60.0018 32.0000 1.9894 1.9921 418.2350 418.9040 0.1003 -1.0000 -1.0000 5756489 1582289900.30 151.4436 60.0018 32.0000 1.9882 1.9909 418.2437 418.9139 0.1006 -1.0000 -1.0000 5756551 1582289900.40 151.4436 60.0018 32.0000 1.9889 1.9915 418.1034 418.7738 0.1005 -1.0000 -1.0000 5756630 1582289900.50 151.4276 60.0018 32.0000 1.9892 1.9918 418.0635 418.7335 0.1005 -1.0000 -1.0000 5756692 1582289900.60 151.4250 60.0018 32.0000 1.9888 1.9914 418.2042 418.8743 0.1005 -1.0000 -1.0000 5756755 1582289900.70 151.4250 60.0018 32.0000 1.9886 1.9913 418.4284 419.0991 0.1005 -1.0000 -1.0000 5756817 1582289900.80 151.4250 60.0018 32.0000 1.9887 1.9913 418.2962 418.9666 0.1005 -1.0000 -1.0000 5756880 1582289900.90 151.4250 60.0018 32.0000 1.9902 1.9928 418.1452 418.8157 0.1006 -1.0000 -1.0000 5756958 1582289901.00 151.4548 60.0018 32.0000 1.9907 1.9933 418.0743 418.7456 0.1007 -1.0000 -1.0000 5757020 1582289901.10 151.6081 60.0018 32.0000 1.9891 1.9917 418.2292 418.8987 0.1004 -1.0000 -1.0000 5757083 1582289901.20 151.6081 60.0018 32.0000 1.9880 1.9906 418.2626 418.9327 0.1005 -1.0000 -1.0000 5757161 1582289901.30 151.6081 60.0018 32.0000 1.9891 1.9917 418.2255 418.8950 0.1004 -1.0000 -1.0000 5757224 1582289901.40 151.6081 60.0018 32.0000 1.9901 1.9927 418.1070 418.7773 0.1005 -1.0000 -1.0000 5757270 1582289901.50 151.6081 60.0018 32.0000 1.9891 1.9917 418.2280 418.8980 0.1005 -1.0000 -1.0000 5757348 1582289901.60 151.6068 60.0018 32.0000 1.9891 1.9917 418.3036 418.9747 0.1007 -1.0000 -1.0000 5757411 1582289901.70 151.6067 60.0018 32.0000 1.9899 1.9926 418.2091 418.8786 0.1003 -1.0000 -1.0000 5757489 1582289901.80 151.6067 60.0018 32.0000 1.9896 1.9923 418.1020 418.7730 0.1006 -1.0000 -1.0000 5757567 1582289901.90 151.6067 60.0018 32.0000 1.9892 1.9918 418.3110 418.9802 0.1003 -1.0000 -1.0000 5757630 1582289902.00 151.6067 60.0018 32.0000 1.9887 1.9913 418.3995 419.0686 0.1003 -1.0000 -1.0000 5757755 1582289902.10 151.6047 60.0018 32.0000 1.9890 1.9916 418.2680 418.9363 0.1003 -1.0000 -1.0000 5757833 1582289902.20 151.5158 60.0018 32.0000 1.9894 1.9920 418.1430 418.8121 0.1004 -1.0000 -1.0000 5757895 1582289902.30 151.5158 60.0018 32.0000 1.9900 1.9926 418.1806 418.8508 0.1006 -1.0000 -1.0000 5757958 1582289902.40 151.5158 60.0018 32.0000 1.9894 1.9920 418.2182 418.8876 0.1004 -1.0000 -1.0000 5758020 1582289902.50 151.5158 60.0018 32.0000 1.9883 1.9909 418.3490 419.0182 0.1004 -1.0000 -1.0000 5758083 1582289902.60 151.5158 60.0018 32.0000 1.9885 1.9911 418.2892 418.9596 0.1006 -1.0000 -1.0000 5758239 1582289902.70 151.5158 60.0018 32.0000 1.9889 1.9915 418.1819 418.8521 0.1005 -1.0000 -1.0000 5758301 1582289902.80 151.4332 60.0018 32.0000 1.9888 1.9914 418.3395 419.0099 0.1005 -1.0000 -1.0000 5758364 1582289902.90 151.4332 60.0018 32.0000 1.9881 1.9907 418.3374 419.0070 0.1004 -1.0000 -1.0000 5758442 1582289903.00 151.4332 60.0018 32.0000 1.9893 1.9919 418.2392 418.9086 0.1005 -1.0000 -1.0000 5758505 1582289903.10 151.4332 60.0018 32.0000 1.9892 1.9919 418.2253 418.8952 0.1004 -1.0000 -1.0000 5758786 1582289903.20 151.4332 60.0018 32.0000 1.9884 1.9910 418.2935 418.9628 0.1004 -1.0000 -1.0000 5758848 1582289903.30 151.4332 60.0018 32.0000 1.9900 1.9927 418.2120 418.8823 0.1005 -1.0000 -1.0000 5758911 1582289903.40 151.4773 60.0018 32.0000 1.9905 1.9931 418.1189 418.7885 0.1004 -1.0000 -1.0000 5758973 1582289903.50 151.4773 60.0018 32.0000 1.9895 1.9921 418.2648 418.9334 0.1003 -1.0000 -1.0000 5759051 1582289903.60 151.4773 60.0018 32.0000 1.9887 1.9913 418.3780 419.0480 0.1005 -1.0000 -1.0000 5759286 1582289903.70 151.4773 60.0018 32.0000 1.9888 1.9915 418.2742 418.9452 0.1006 -1.0000 -1.0000 5759348 1582289903.80 151.4773 60.0018 32.0000 1.9902 1.9928 418.1386 418.8101 0.1007 -1.0000 -1.0000 5759426 1582289903.90 151.4773 60.0018 32.0000 1.9898 1.9924 418.3336 419.0042 0.1006 -1.0000 -1.0000 5759489 1582289904.00 151.5537 60.0018 32.0000 1.9885 1.9911 418.3180 418.9885 0.1005 -1.0000 -1.0000 5759551 1582289904.10 151.5537 60.0018 32.0000 1.9903 1.9929 418.2112 418.8813 0.1005 -1.0000 -1.0000 5800458 1582289904.20 151.5537 60.0018 32.0000 1.9900 1.9927 418.1732 418.8442 0.1006 -1.0000 -1.0000 5800520 1582289904.30 151.5537 60.0018 32.0000 1.9898 1.9924 418.2296 418.8991 0.1004 -1.0000 -1.0000 5800583 1582289904.40 151.5537 60.0018 32.0000 1.9887 1.9913 418.3064 418.9764 0.1005 -1.0000 -1.0000 5800645 1582289904.50 151.5331 60.0018 32.0000 1.9893 1.9920 418.2764 418.9469 0.1006 -1.0000 -1.0000 5800708 1582289904.60 151.5312 60.0018 32.0000 1.9894 1.9921 418.2246 418.8954 0.1006 -1.0000 -1.0000 5800786 1582289904.70 151.5312 60.0018 32.0000 1.9891 1.9917 418.1849 418.8549 0.1005 -1.0000 -1.0000 5800848 1582289904.80 151.5312 60.0018 32.0000 1.9884 1.9910 418.3371 419.0071 0.1004 -1.0000 -1.0000 5800911 1582289904.90 151.5312 60.0018 32.0000 1.9885 1.9911 418.3193 418.9893 0.1004 -1.0000 -1.0000 5800989 1582289905.00 151.5332 60.0017 32.0000 1.9893 1.9919 418.2499 418.9193 0.1005 -1.0000 -1.0000 5801051 1582289905.10 151.5643 60.0014 32.0000 1.9884 1.9910 418.3021 418.9725 0.1005 -1.0000 -1.0000 5801114 1582289905.20 151.5643 60.0014 32.0000 1.9887 1.9913 418.3569 419.0266 0.1004 -1.0000 -1.0000 5801192 1582289905.30 151.5643 60.0014 32.0000 1.9897 1.9924 418.2386 418.9077 0.1003 -1.0000 -1.0000 5801255 1582289905.40 151.5643 60.0014 32.0000 1.9894 1.9920 418.1475 418.8173 0.1005 -1.0000 -1.0000 5801317 1582289905.50 151.5643 60.0014 32.0000 1.9892 1.9918 418.2293 418.9002 0.1006 -1.0000 -1.0000 5801395 1582289905.60 151.4723 60.0014 32.0000 1.9885 1.9912 418.3964 419.0675 0.1006 -1.0000 -1.0000 5801458 1582289905.70 151.4685 60.0014 32.0000 1.9887 1.9913 418.2295 418.8996 0.1005 -1.0000 -1.0000 5801520 1582289905.80 151.4685 60.0014 32.0000 1.9888 1.9914 418.2873 418.9575 0.1005 -1.0000 -1.0000 5801583 1582289905.90 151.4685 60.0014 32.0000 1.9892 1.9918 418.3219 418.9924 0.1005 -1.0000 -1.0000 5801645 1582289906.00 151.4685 60.0014 32.0000 1.9890 1.9916 418.3454 419.0153 0.1004 -1.0000 -1.0000 5801708 1582289906.10 151.4685 60.0014 32.0000 1.9891 1.9917 418.3268 418.9968 0.1005 -1.0000 -1.0000 5801786 1582289906.20 151.4425 60.0014 32.0000 1.9892 1.9919 418.2661 418.9360 0.1004 -1.0000 -1.0000 5801958 1582289906.30 151.4425 60.0014 32.0000 1.9890 1.9916 418.3338 419.0035 0.1004 -1.0000 -1.0000 5802020 1582289906.40 151.4425 60.0014 32.0000 1.9893 1.9920 418.3627 419.0330 0.1005 -1.0000 -1.0000 5802098 1582289906.50 151.4425 60.0014 32.0000 1.9891 1.9917 418.2845 418.9547 0.1005 -1.0000 -1.0000 5802161 1582289906.60 151.4425 60.0014 32.0000 1.9897 1.9924 418.1320 418.8019 0.1005 -1.0000 -1.0000 5802239 1582289906.70 151.4748 60.0014 32.0000 1.9891 1.9917 418.3263 418.9958 0.1004 -1.0000 -1.0000 5803224 1582289906.80 151.4748 60.0014 32.0000 1.9882 1.9908 418.3785 419.0489 0.1006 -1.0000 -1.0000 5803286 1582289906.90 151.4748 60.0014 32.0000 1.9888 1.9914 418.3340 419.0048 0.1005 -1.0000 -1.0000 5803364 1582289907.00 151.4748 60.0014 32.0000 1.9900 1.9927 418.1800 418.8496 0.1004 -1.0000 -1.0000 5803427 1582289907.10 151.4748 60.0014 32.0000 1.9890 1.9916 418.1862 418.8565 0.1006 -1.0000 -1.0000 5803489 1582289907.20 151.4748 60.0014 32.0000 1.9882 1.9908 418.3073 418.9788 0.1007 -1.0000 -1.0000 5803567 1582289907.30 151.5518 60.0014 32.0000 1.9885 1.9911 418.3319 419.0026 0.1006 -1.0000 -1.0000 5803630 1582289907.40 151.5518 60.0014 32.0000 1.9893 1.9920 418.1100 418.7804 0.1005 -1.0000 -1.0000 5803692 1582289907.50 151.5518 60.0014 32.0000 1.9890 1.9917 418.1497 418.8193 0.1004 -1.0000 -1.0000 5803755 1582289907.60 151.5518 60.0014 32.0000 1.9889 1.9915 418.3650 419.0345 0.1004 -1.0000 -1.0000 5803817 1582289907.70 151.5518 60.0014 32.0000 1.9890 1.9916 418.2771 418.9469 0.1004 -1.0000 -1.0000 5803880 1582289907.80 151.5171 60.0014 32.0000 1.9896 1.9922 418.0385 418.7073 0.1004 -1.0000 -1.0000 5803958 1582289907.90 151.5029 60.0014 32.0000 1.9888 1.9915 418.1301 418.7999 0.1004 -1.0000 -1.0000 5804020 1582289908.00 151.5029 60.0014 32.0000 1.9883 1.9909 418.3436 419.0152 0.1007 -1.0000 -1.0000 5804083 1582289908.10 151.5029 60.0014 32.0000 1.9878 1.9904 418.2574 418.9288 0.1007 -1.0000 -1.0000 5804161 1582289908.20 151.5029 60.0014 32.0000 1.9892 1.9918 418.0929 418.7635 0.1006 -1.0000 -1.0000 5804224 1582289908.30 151.5029 60.0014 32.0000 1.9888 1.9914 418.1766 418.8466 0.1004 -1.0000 -1.0000 5804286 1582289908.40 151.5256 60.0014 32.0000 1.9884 1.9910 418.2808 418.9505 0.1005 -1.0000 -1.0000 5804348 1582289908.50 151.5256 60.0014 32.0000 1.9883 1.9909 418.2556 418.9265 0.1006 -1.0000 -1.0000 5804411 1582289908.60 151.5256 60.0014 32.0000 1.9892 1.9918 418.0950 418.7653 0.1005 -1.0000 -1.0000 5804489 1582289908.70 151.5256 60.0014 32.0000 1.9890 1.9917 418.0854 418.7555 0.1006 -1.0000 -1.0000 5805161 1582289908.80 151.5256 60.0014 32.0000 1.9891 1.9917 418.3530 419.0222 0.1004 -1.0000 -1.0000 5805224 1582289908.90 151.5008 60.0014 32.0000 1.9896 1.9922 418.1946 418.8644 0.1005 -1.0000 -1.0000 5805301 1582289909.00 151.4897 60.0014 32.0000 1.9895 1.9921 418.1088 418.7794 0.1006 -1.0000 -1.0000 5805364 1582289909.10 151.4897 60.0014 32.0000 1.9892 1.9918 418.0857 418.7543 0.1003 -1.0000 -1.0000 5805427 1582289909.20 151.4897 60.0014 32.0000 1.9887 1.9913 418.2836 418.9536 0.1004 -1.0000 -1.0000 5805505 1582289909.30 151.4897 60.0014 32.0000 1.9883 1.9910 418.3295 418.9996 0.1005 -1.0000 -1.0000 5805567 1582289909.40 151.4897 60.0014 32.0000 1.9891 1.9917 418.2322 418.9025 0.1005 -1.0000 -1.0000 5805630 1582289909.50 151.4581 60.0014 32.0000 1.9892 1.9918 418.1239 418.7943 0.1005 -1.0000 -1.0000 5805692 1582289909.60 151.4581 60.0014 32.0000 1.9894 1.9920 418.2242 418.8936 0.1004 -1.0000 -1.0000 5805755 1582289909.70 151.4581 60.0014 32.0000 1.9896 1.9922 418.2930 418.9635 0.1006 -1.0000 -1.0000 5805817 1582289909.80 151.4581 60.0014 32.0000 1.9893 1.9920 418.3014 418.9705 0.1003 -1.0000 -1.0000 5806083 1582289909.90 151.4581 60.0014 32.0000 1.9898 1.9924 418.2461 418.9155 0.1005 -1.0000 -1.0000 5806145 1582289910.00 151.4581 60.0014 32.0000 1.9900 1.9927 418.2422 418.9122 0.1004 -1.0000 -1.0000 5806208 1582289910.10 151.4882 60.0016 32.0000 1.9887 1.9913 418.4476 419.1180 0.1005 -1.0000 -1.0000 5806286 1582289910.20 151.4882 60.0016 32.0000 1.9890 1.9917 418.2490 418.9193 0.1005 -1.0000 -1.0000 5806364 1582289910.30 151.4882 60.0016 32.0000 1.9899 1.9925 418.2490 418.9191 0.1004 -1.0000 -1.0000 5806426 1582289910.40 151.4882 60.0016 32.0000 1.9907 1.9933 418.1404 418.8088 0.1002 -1.0000 -1.0000 5806505 1582289910.50 151.4545 60.0016 32.0000 1.9905 1.9931 418.2991 418.9685 0.1003 -1.0000 -1.0000 5806567 1582289910.60 151.3942 60.0016 32.0000 1.9894 1.9920 418.3809 419.0503 0.1004 -1.0000 -1.0000 5806630 1582289910.70 151.3942 60.0016 32.0000 1.9893 1.9919 418.2585 418.9278 0.1004 -1.0000 -1.0000 5806692 1582289910.80 151.3942 60.0016 32.0000 1.9896 1.9922 418.2278 418.8989 0.1006 -1.0000 -1.0000 5806958 1582289910.90 151.3942 60.0016 32.0000 1.9883 1.9909 418.1828 418.8529 0.1005 -1.0000 -1.0000 5807036 1582289911.00 151.3942 60.0016 32.0000 1.9891 1.9917 418.3189 418.9887 0.1004 -1.0000 -1.0000 5807098 1582289911.10 151.3942 60.0016 32.0000 1.9895 1.9921 418.2770 418.9462 0.1003 -1.0000 -1.0000 5807161 1582289911.20 151.4938 60.0016 32.0000 1.9894 1.9921 418.1663 418.8356 0.1004 -1.0000 -1.0000 5807239 1582289911.30 151.5665 60.0016 32.0000 1.9899 1.9925 418.1250 418.7944 0.1004 -1.0000 -1.0000 5807301 1582289911.40 151.5665 60.0016 32.0000 1.9889 1.9915 418.3206 418.9902 0.1004 -1.0000 -1.0000 5807364 1582289911.50 151.5553 60.0016 32.0000 1.9894 1.9920 418.3193 418.9884 0.1004 -1.0000 -1.0000 5807427 1582289911.60 151.5553 60.0016 32.0000 1.9896 1.9922 418.1884 418.8587 0.1005 -1.0000 -1.0000 5807489 1582289911.70 151.5553 60.0016 32.0000 1.9901 1.9927 418.1491 418.8186 0.1004 -1.0000 -1.0000 5807551 1582289911.80 151.5553 60.0016 32.0000 1.9894 1.9920 418.2638 418.9328 0.1003 -1.0000 -1.0000 5807989 1582289911.90 151.5553 60.0016 32.0000 1.9893 1.9919 418.3226 418.9926 0.1005 -1.0000 -1.0000 5808067 1582289912.00 151.5553 60.0016 32.0000 1.9891 1.9918 418.1613 418.8318 0.1005 -1.0000 -1.0000 5808114 1582289912.10 151.5553 60.0016 32.0000 1.9893 1.9919 418.1500 418.8200 0.1005 -1.0000 -1.0000 5808192 1582289912.20 151.5553 60.0016 32.0000 1.9891 1.9917 418.3270 418.9963 0.1004 -1.0000 -1.0000 5808255 1582289912.30 151.5553 60.0016 32.0000 1.9901 1.9927 418.3445 419.0139 0.1003 -1.0000 -1.0000 5808317 1582289912.40 151.5553 60.0016 32.0000 1.9896 1.9922 418.1479 418.8162 0.1003 -1.0000 -1.0000 5808395 1582289912.50 151.5098 60.0016 32.0000 1.9895 1.9921 418.0255 418.6946 0.1004 -1.0000 -1.0000 5808458 1582289912.60 151.5036 60.0016 32.0000 1.9885 1.9911 418.2540 418.9238 0.1004 -1.0000 -1.0000 5808520 1582289912.70 151.5036 60.0016 32.0000 1.9888 1.9914 418.3284 418.9973 0.1003 -1.0000 -1.0000 5808614 1582289912.80 151.5036 60.0016 32.0000 1.9891 1.9918 418.2406 418.9104 0.1005 -1.0000 -1.0000 5808755 1582289912.90 151.5036 60.0016 32.0000 1.9892 1.9918 418.1697 418.8392 0.1004 -1.0000 -1.0000 5808817 1582289913.00 151.5036 60.0016 32.0000 1.9905 1.9931 418.1072 418.7763 0.1003 -1.0000 -1.0000 5808880 1582289913.10 151.4906 60.0016 32.0000 1.9889 1.9916 418.2706 418.9405 0.1005 -1.0000 -1.0000 5808942 1582289913.20 151.4602 60.0016 32.0000 1.9891 1.9917 418.2427 418.9125 0.1004 -1.0000 -1.0000 5809020 1582289913.30 151.4602 60.0016 32.0000 1.9899 1.9925 418.0386 418.7079 0.1004 -1.0000 -1.0000 5809911 1582289913.40 151.4602 60.0016 32.0000 1.9898 1.9924 418.1209 418.7909 0.1006 -1.0000 -1.0000 5809973 1582289913.50 151.4602 60.0016 32.0000 1.9893 1.9920 418.3371 419.0065 0.1003 -1.0000 -1.0000 5810036 1582289913.60 151.4525 60.0016 32.0000 1.9900 1.9926 418.2958 418.9649 0.1003 -1.0000 -1.0000 5810098 1582289913.70 151.4525 60.0016 32.0000 1.9900 1.9926 418.1614 418.8303 0.1004 -1.0000 -1.0000 5810161 1582289913.80 151.4525 60.0016 32.0000 1.9893 1.9920 418.2183 418.8876 0.1003 -1.0000 -1.0000 5810239 1582289913.90 151.4525 60.0016 32.0000 1.9886 1.9912 418.2969 418.9665 0.1004 -1.0000 -1.0000 5810301 1582289914.00 151.4525 60.0016 32.0000 1.9886 1.9913 418.1536 418.8229 0.1004 -1.0000 -1.0000 5810364 1582289914.10 151.4525 60.0016 32.0000 1.9894 1.9920 418.0970 418.7674 0.1006 -1.0000 -1.0000 5810442 1582289914.20 151.4525 60.0016 32.0000 1.9896 1.9922 418.1109 418.7805 0.1004 -1.0000 -1.0000 5810505 1582289914.30 151.4847 60.0016 32.0000 1.9891 1.9917 418.2699 418.9392 0.1004 -1.0000 -1.0000 5810567 1582289914.40 151.4847 60.0016 32.0000 1.9882 1.9908 418.2321 418.9020 0.1005 -1.0000 -1.0000 5810645 1582289914.50 151.4847 60.0016 32.0000 1.9900 1.9926 418.0286 418.6974 0.1003 -1.0000 -1.0000 5810708 1582289914.60 151.4847 60.0016 32.0000 1.9889 1.9915 417.9561 418.6243 0.1003 -1.0000 -1.0000 5810786 1582289914.70 151.4847 60.0016 32.0000 1.9891 1.9918 418.2252 418.8942 0.1003 -1.0000 -1.0000 5810848 1582289914.80 151.4498 60.0016 32.0000 1.9887 1.9913 418.1807 418.8494 0.1003 -1.0000 -1.0000 5810911 1582289914.90 151.4471 60.0016 32.0000 1.9891 1.9917 418.0402 418.7086 0.1003 -1.0000 -1.0000 5810989 1582289915.00 151.4471 60.0016 32.0000 1.9898 1.9924 418.0461 418.7153 0.1004 -1.0000 -1.0000 5811051 1582289915.10 151.4792 60.0016 32.0000 1.9880 1.9906 418.1350 418.8047 0.1005 -1.0000 -1.0000 5811114 1582289915.20 151.4665 60.0016 32.0000 1.9882 1.9909 418.2592 418.9286 0.1003 -1.0000 -1.0000 5811177 1582289915.30 151.4665 60.0016 32.0000 1.9886 1.9912 418.1613 418.8305 0.1004 -1.0000 -1.0000 5811239 1582289915.40 151.4665 60.0016 32.0000 1.9898 1.9925 418.0510 418.7200 0.1003 -1.0000 -1.0000 5811301 1582289915.50 151.4665 60.0016 32.0000 1.9891 1.9917 418.2151 418.8840 0.1004 -1.0000 -1.0000 5811380 1582289915.60 151.4665 60.0016 32.0000 1.9893 1.9919 418.2282 418.8981 0.1005 -1.0000 -1.0000 5811442 1582289915.70 151.4665 60.0016 32.0000 1.9900 1.9926 418.0624 418.7313 0.1004 -1.0000 -1.0000 5811505 1582289915.80 151.4665 60.0016 32.0000 1.9905 1.9931 418.1356 418.8052 0.1003 -1.0000 -1.0000 5811583 1582289915.90 151.4665 60.0016 32.0000 1.9895 1.9921 418.2240 418.8930 0.1004 -1.0000 -1.0000 5812176 1582289916.00 151.4628 60.0016 32.0000 1.9893 1.9919 418.1491 418.8176 0.1003 -1.0000 -1.0000 5812239 1582289916.10 151.4601 60.0016 32.0000 1.9895 1.9921 418.0264 418.6956 0.1004 -1.0000 -1.0000 5812301 1582289916.20 151.4601 60.0016 32.0000 1.9893 1.9919 417.9952 418.6645 0.1005 -1.0000 -1.0000 5812364 1582289916.30 151.4601 60.0016 32.0000 1.9892 1.9918 418.3283 418.9986 0.1005 -1.0000 -1.0000 5812426 1582289916.40 151.4601 60.0016 32.0000 1.9888 1.9914 418.2868 418.9563 0.1004 -1.0000 -1.0000 5812505 1582289916.50 151.4601 60.0016 32.0000 1.9896 1.9922 418.1478 418.8161 0.1001 -1.0000 -1.0000 5812567 1582289916.60 151.4460 60.0016 32.0000 1.9901 1.9927 418.0431 418.7106 0.1002 -1.0000 -1.0000 5812645 1582289916.70 151.4460 60.0016 32.0000 1.9893 1.9919 418.2772 418.9465 0.1004 -1.0000 -1.0000 5812708 1582289916.80 151.4460 60.0016 32.0000 1.9883 1.9909 418.3021 418.9713 0.1004 -1.0000 -1.0000 5812770 1582289916.90 151.4460 60.0016 32.0000 1.9896 1.9923 418.1446 418.8139 0.1004 -1.0000 -1.0000 5812833 1582289917.00 151.4460 60.0016 32.0000 1.9901 1.9927 418.1129 418.7815 0.1003 -1.0000 -1.0000 5812895 1582289917.10 151.4460 60.0016 32.0000 1.9887 1.9913 418.1841 418.8530 0.1003 -1.0000 -1.0000 5812958 1582289917.20 151.5248 60.0016 32.0000 1.9892 1.9919 418.2786 418.9481 0.1005 -1.0000 -1.0000 5813036 1582289917.30 151.5694 60.0016 32.0000 1.9892 1.9918 418.3304 418.9997 0.1003 -1.0000 -1.0000 5813098 1582289917.40 151.5861 60.0016 32.0000 1.9892 1.9918 418.1868 418.8560 0.1004 -1.0000 -1.0000 5813161 1582289917.50 151.5861 60.0016 32.0000 1.9896 1.9923 418.0800 418.7492 0.1003 -1.0000 -1.0000 5813301 1582289917.60 151.5861 60.0016 32.0000 1.9886 1.9913 418.2777 418.9476 0.1005 -1.0000 -1.0000 5813364 1582289917.70 151.5861 60.0016 32.0000 1.9880 1.9906 418.2587 418.9280 0.1004 -1.0000 -1.0000 5813427 1582289917.80 151.5861 60.0016 32.0000 1.9887 1.9913 418.2212 418.8909 0.1004 -1.0000 -1.0000 5813505 1582289917.90 151.5861 60.0016 32.0000 1.9893 1.9919 418.0971 418.7661 0.1003 -1.0000 -1.0000 5813567 1582289918.00 151.5861 60.0016 32.0000 1.9887 1.9913 418.2890 418.9585 0.1004 -1.0000 -1.0000 5813770 1582289918.10 151.5861 60.0016 32.0000 1.9888 1.9915 418.3020 418.9712 0.1003 -1.0000 -1.0000 5813848 1582289918.20 151.5861 60.0016 32.0000 1.9898 1.9924 418.1373 418.8059 0.1003 -1.0000 -1.0000 5813911 1582289918.30 151.5135 60.0016 32.0000 1.9894 1.9920 418.0907 418.7593 0.1003 -1.0000 -1.0000 5813973 1582289918.40 151.5135 60.0016 32.0000 1.9894 1.9920 418.2816 418.9501 0.1003 -1.0000 -1.0000 5814051 1582289918.50 151.5135 60.0016 32.0000 1.9881 1.9908 418.3016 418.9705 0.1003 -1.0000 -1.0000 5814739 1582289918.60 151.5135 60.0016 32.0000 1.9898 1.9924 418.1917 418.8609 0.1004 -1.0000 -1.0000 5814817 1582289918.70 151.5135 60.0016 32.0000 1.9901 1.9927 418.0658 418.7356 0.1004 -1.0000 -1.0000 5814880 1582289918.80 151.5135 60.0016 32.0000 1.9893 1.9919 418.1775 418.8455 0.1002 -1.0000 -1.0000 5814942 1582289918.90 151.4016 60.0016 32.0000 1.9885 1.9911 418.3190 418.9882 0.1004 -1.0000 -1.0000 5815020 1582289919.00 151.4016 60.0016 32.0000 1.9889 1.9915 418.1569 418.8258 0.1003 -1.0000 -1.0000 5815083 1582289919.10 151.4016 60.0016 32.0000 1.9895 1.9921 418.1139 418.7817 0.1002 -1.0000 -1.0000 5815145 1582289919.20 151.4016 60.0016 32.0000 1.9895 1.9921 418.1992 418.8677 0.1003 -1.0000 -1.0000 5815208 1582289919.30 151.4036 60.0016 32.0000 1.9890 1.9916 418.2332 418.9021 0.1003 -1.0000 -1.0000 5815270 1582289919.40 151.4949 60.0016 32.0000 1.9895 1.9921 418.1600 418.8285 0.1003 -1.0000 -1.0000 5815333 1582289919.50 151.4949 60.0016 32.0000 1.9890 1.9916 418.1358 418.8040 0.1003 -1.0000 -1.0000 5815474 1582289919.60 151.4949 60.0016 32.0000 1.9892 1.9918 418.1582 418.8266 0.1002 -1.0000 -1.0000 5815536 1582289919.70 151.4949 60.0016 32.0000 1.9892 1.9919 418.2191 418.8870 0.1002 -1.0000 -1.0000 5815598 1582289919.80 151.4949 60.0016 32.0000 1.9899 1.9925 418.2535 418.9221 0.1003 -1.0000 -1.0000 5815676 1582289919.90 151.4949 60.0016 32.0000 1.9901 1.9928 418.1687 418.8372 0.1002 -1.0000 -1.0000 5815739 1582289920.00 151.5584 60.0018 32.0000 1.9891 1.9917 418.1638 418.8327 0.1003 -1.0000 -1.0000 5816020 1582289920.10 151.5584 60.0018 32.0000 1.9895 1.9921 418.2094 418.8773 0.1002 -1.0000 -1.0000 5816098 1582289920.20 151.5584 60.0018 32.0000 1.9893 1.9920 418.3350 419.0042 0.1004 -1.0000 -1.0000 5816161 1582289920.30 151.5584 60.0018 32.0000 1.9898 1.9924 418.0251 418.6930 0.1002 -1.0000 -1.0000 5816223 1582289920.40 151.5584 60.0018 32.0000 1.9907 1.9933 418.0681 418.7366 0.1002 -1.0000 -1.0000 5816301 1582289920.50 151.5584 60.0018 32.0000 1.9890 1.9916 418.2111 418.8789 0.1003 -1.0000 -1.0000 5816364 1582289920.60 151.5584 60.0018 32.0000 1.9887 1.9914 418.2871 418.9561 0.1003 -1.0000 -1.0000 5816442 1582289920.70 151.5584 60.0018 32.0000 1.9894 1.9920 418.2538 418.9222 0.1002 -1.0000 -1.0000 5816505 1582289920.80 151.5584 60.0018 32.0000 1.9895 1.9922 418.0406 418.7089 0.1003 -1.0000 -1.0000 5816567 1582289920.90 151.5584 60.0018 32.0000 1.9894 1.9920 418.1923 418.8604 0.1002 -1.0000 -1.0000 5816630 1582289921.00 151.5584 60.0018 32.0000 1.9889 1.9915 418.3092 418.9782 0.1003 -1.0000 -1.0000 5816692 1582289921.10 151.5148 60.0018 32.0000 1.9886 1.9912 418.1418 418.8103 0.1002 -1.0000 -1.0000 5816770 1582289921.20 151.5148 60.0018 32.0000 1.9893 1.9919 418.0727 418.7405 0.1002 -1.0000 -1.0000 5816833 1582289921.30 151.5148 60.0018 32.0000 1.9898 1.9924 418.1763 418.8447 0.1003 -1.0000 -1.0000 5816895 1582289921.40 151.5148 60.0018 32.0000 1.9892 1.9918 418.2241 418.8933 0.1004 -1.0000 -1.0000 5816958 1582289921.50 151.5148 60.0018 32.0000 1.9899 1.9925 418.0346 418.7029 0.1002 -1.0000 -1.0000 5817051 1582289921.60 151.4618 60.0018 32.0000 1.9901 1.9927 418.0025 418.6700 0.1002 -1.0000 -1.0000 5817989 1582289921.70 151.4438 60.0018 32.0000 1.9886 1.9912 418.2372 418.9064 0.1004 -1.0000 -1.0000 5818051 1582289921.80 151.4438 60.0018 32.0000 1.9886 1.9912 418.3084 418.9764 0.1002 -1.0000 -1.0000 5818114 1582289921.90 151.4438 60.0018 32.0000 1.9890 1.9916 418.1608 418.8288 0.1002 -1.0000 -1.0000 5818176 1582289922.00 151.4438 60.0018 32.0000 1.9892 1.9918 418.0815 418.7495 0.1002 -1.0000 -1.0000 5818239 1582289922.10 151.4438 60.0018 32.0000 1.9892 1.9918 418.1528 418.8205 0.1002 -1.0000 -1.0000 5818317 1582289922.20 151.4593 60.0018 32.0000 1.9888 1.9914 418.2168 418.8854 0.1002 -1.0000 -1.0000 5818380 1582289922.30 151.4593 60.0018 32.0000 1.9886 1.9912 418.2930 418.9615 0.1003 -1.0000 -1.0000 5818442 1582289922.40 151.4593 60.0018 32.0000 1.9895 1.9921 418.1054 418.7733 0.1002 -1.0000 -1.0000 5818520 1582289922.50 151.4593 60.0018 32.0000 1.9891 1.9917 418.2448 418.9136 0.1002 -1.0000 -1.0000 5818583 1582289922.60 151.4593 60.0018 32.0000 1.9882 1.9908 418.3266 418.9944 0.1001 -1.0000 -1.0000 5818661 1582289922.70 151.4391 60.0018 32.0000 1.9892 1.9918 418.2829 418.9502 0.1001 -1.0000 -1.0000 5818724 1582289922.80 151.4249 60.0018 32.0000 1.9895 1.9921 418.0354 418.7036 0.1003 -1.0000 -1.0000 5818786 1582289922.90 151.4249 60.0018 32.0000 1.9897 1.9923 418.0790 418.7477 0.1003 -1.0000 -1.0000 5818848 1582289923.00 151.4249 60.0018 32.0000 1.9887 1.9913 418.1634 418.8318 0.1002 -1.0000 -1.0000 5818911 1582289923.10 151.4249 60.0018 32.0000 1.9887 1.9913 418.2560 418.9244 0.1003 -1.0000 -1.0000 5818974 1582289923.20 151.4249 60.0018 32.0000 1.9884 1.9910 418.1680 418.8370 0.1004 -1.0000 -1.0000 5819051 1582289923.30 151.5381 60.0018 32.0000 1.9900 1.9926 418.0806 418.7489 0.1002 -1.0000 -1.0000 5819114 1582289923.40 151.5381 60.0018 32.0000 1.9894 1.9920 418.0431 418.7096 0.1001 -1.0000 -1.0000 5819177 1582289923.50 151.5381 60.0018 32.0000 1.9887 1.9913 418.0678 418.7366 0.1003 -1.0000 -1.0000 5819255 1582289923.60 151.5381 60.0018 32.0000 1.9888 1.9914 418.1748 418.8441 0.1004 -1.0000 -1.0000 5819317 1582289923.70 151.5381 60.0018 32.0000 1.9891 1.9917 418.1202 418.7874 0.1001 -1.0000 -1.0000 5819380 1582289923.80 151.5381 60.0018 32.0000 1.9892 1.9918 418.0289 418.6970 0.1002 -1.0000 -1.0000 5819458 1582289923.90 151.5381 60.0018 32.0000 1.9890 1.9916 418.0756 418.7434 0.1003 -1.0000 -1.0000 5819520 1582289924.00 151.5381 60.0018 32.0000 1.9880 1.9906 418.2515 418.9200 0.1002 -1.0000 -1.0000 5819583 1582289924.10 151.5381 60.0018 32.0000 1.9885 1.9911 418.2132 418.8822 0.1003 -1.0000 -1.0000 5819645 1582289924.20 151.5381 60.0018 32.0000 1.9886 1.9912 418.0381 418.7066 0.1003 -1.0000 -1.0000 5819708 1582289924.30 151.5381 60.0018 32.0000 1.9894 1.9920 418.1193 418.7887 0.1005 -1.0000 -1.0000 5819770 1582289924.40 151.5032 60.0018 32.0000 1.9886 1.9913 418.0980 418.7672 0.1004 -1.0000 -1.0000 5819848 1582289924.50 151.5032 60.0018 32.0000 1.9883 1.9909 418.3709 419.0400 0.1003 -1.0000 -1.0000 5819911 1582289924.60 151.5032 60.0018 32.0000 1.9884 1.9910 418.2560 418.9254 0.1004 -1.0000 -1.0000 5819989 1582289924.70 151.5032 60.0018 32.0000 1.9894 1.9920 418.0980 418.7683 0.1005 -1.0000 -1.0000 5820755 1582289924.80 151.5032 60.0018 32.0000 1.9885 1.9911 418.1960 418.8651 0.1003 -1.0000 -1.0000 5820833 1582289924.90 151.4713 60.0015 32.0000 1.9888 1.9914 418.3492 419.0187 0.1005 -1.0000 -1.0000 5820895 1582289925.00 151.4382 60.0013 32.0000 1.9887 1.9914 418.2352 418.9054 0.1005 -1.0000 -1.0000 5820958 1582289925.10 151.4382 60.0013 32.0000 1.9890 1.9916 418.0825 418.7516 0.1003 -1.0000 -1.0000 5821020 1582289925.20 151.4382 60.0013 32.0000 1.9894 1.9920 418.0599 418.7284 0.1003 -1.0000 -1.0000 5821114 1582289925.30 151.4382 60.0013 32.0000 1.9886 1.9912 418.1256 418.7941 0.1003 -1.0000 -1.0000 5821177 1582289925.40 151.4382 60.0013 32.0000 1.9891 1.9917 418.3171 418.9867 0.1003 -1.0000 -1.0000 5821239 1582289925.50 151.4561 60.0013 32.0000 1.9898 1.9924 418.2001 418.8684 0.1003 -1.0000 -1.0000 5821301 1582289925.60 151.4561 60.0013 32.0000 1.9894 1.9920 417.9939 418.6632 0.1005 -1.0000 -1.0000 5821364 1582289925.70 151.4561 60.0013 32.0000 1.9893 1.9919 417.9867 418.6573 0.1006 -1.0000 -1.0000 5821474 1582289925.80 151.4561 60.0013 32.0000 1.9891 1.9918 418.2016 418.8719 0.1005 -1.0000 -1.0000 5821536 1582289925.90 151.4571 60.0013 32.0000 1.9886 1.9913 418.1792 418.8489 0.1005 -1.0000 -1.0000 5821598 1582289926.00 151.4738 60.0013 32.0000 1.9895 1.9921 418.0838 418.7536 0.1005 -1.0000 -1.0000 5821661 1582289926.10 151.4738 60.0013 32.0000 1.9890 1.9916 417.9954 418.6653 0.1005 -1.0000 -1.0000 5821739 1582289926.20 151.4738 60.0013 32.0000 1.9889 1.9916 418.2361 418.9054 0.1004 -1.0000 -1.0000 5821801 1582289926.30 151.4738 60.0013 32.0000 1.9885 1.9911 418.1820 418.8498 0.1001 -1.0000 -1.0000 5821864 1582289926.40 151.4738 60.0013 32.0000 1.9895 1.9921 418.1260 418.7954 0.1004 -1.0000 -1.0000 5821942 1582289926.50 151.4738 60.0013 32.0000 1.9902 1.9929 418.0523 418.7217 0.1005 -1.0000 -1.0000 5822005 1582289926.60 151.4738 60.0013 32.0000 1.9897 1.9923 418.1029 418.7714 0.1002 -1.0000 -1.0000 5822067 1582289926.70 151.5230 60.0013 32.0000 1.9887 1.9913 418.2363 418.9051 0.1003 -1.0000 -1.0000 5822301 1582289926.80 151.5230 60.0013 32.0000 1.9895 1.9922 418.1902 418.8600 0.1005 -1.0000 -1.0000 5822364 1582289926.90 151.5230 60.0013 32.0000 1.9900 1.9926 418.0428 418.7122 0.1003 -1.0000 -1.0000 5822442 1582289927.00 151.5230 60.0013 32.0000 1.9892 1.9918 418.1125 418.7816 0.1004 -1.0000 -1.0000 5822505 1582289927.10 151.5230 60.0013 32.0000 1.9889 1.9915 418.2122 418.8817 0.1004 -1.0000 -1.0000 5822567 1582289927.20 151.5238 60.0013 32.0000 1.9894 1.9920 418.0350 418.7044 0.1004 -1.0000 -1.0000 5822630 1582289927.30 151.5238 60.0013 32.0000 1.9897 1.9923 417.9602 418.6284 0.1002 -1.0000 -1.0000 5823067 1582289927.40 151.5238 60.0013 32.0000 1.9888 1.9914 418.1410 418.8103 0.1004 -1.0000 -1.0000 5823130 1582289927.50 151.5238 60.0013 32.0000 1.9889 1.9915 418.2989 418.9667 0.1003 -1.0000 -1.0000 5823208 1582289927.60 151.5238 60.0013 32.0000 1.9887 1.9913 418.1020 418.7709 0.1003 -1.0000 -1.0000 5823270 1582289927.70 151.5277 60.0013 32.0000 1.9893 1.9920 418.0020 418.6710 0.1004 -1.0000 -1.0000 5823333 1582289927.80 151.5363 60.0013 32.0000 1.9891 1.9918 418.1253 418.7953 0.1005 -1.0000 -1.0000 5823520 1582289927.90 151.5363 60.0013 32.0000 1.9881 1.9907 418.2041 418.8733 0.1004 -1.0000 -1.0000 5823583 1582289928.00 151.5363 60.0013 32.0000 1.9890 1.9916 418.1844 418.8530 0.1003 -1.0000 -1.0000 5823645 1582289928.10 151.5363 60.0013 32.0000 1.9884 1.9911 418.2061 418.8759 0.1005 -1.0000 -1.0000 5823708 1582289928.20 151.5363 60.0013 32.0000 1.9888 1.9915 418.1412 418.8109 0.1004 -1.0000 -1.0000 5823770 1582289928.30 151.4103 60.0013 32.0000 1.9882 1.9908 418.2384 418.9083 0.1005 -1.0000 -1.0000 5824005 1582289928.40 151.4103 60.0013 32.0000 1.9889 1.9916 418.1823 418.8518 0.1004 -1.0000 -1.0000 5824083 1582289928.50 151.4103 60.0013 32.0000 1.9887 1.9914 418.1189 418.7885 0.1003 -1.0000 -1.0000 5824145 1582289928.60 151.4103 60.0013 32.0000 1.9894 1.9920 418.0025 418.6716 0.1004 -1.0000 -1.0000 5824208 1582289928.70 151.4103 60.0013 32.0000 1.9892 1.9918 418.0508 418.7188 0.1002 -1.0000 -1.0000 5824270 1582289928.80 151.4127 60.0013 32.0000 1.9890 1.9916 418.1526 418.8209 0.1003 -1.0000 -1.0000 5824551 1582289928.90 151.4158 60.0013 32.0000 1.9893 1.9919 418.1818 418.8512 0.1004 -1.0000 -1.0000 5824630 1582289929.00 151.4158 60.0013 32.0000 1.9896 1.9923 418.0598 418.7287 0.1003 -1.0000 -1.0000 5824692 1582289929.10 151.4158 60.0013 32.0000 1.9885 1.9911 417.9600 418.6286 0.1004 -1.0000 -1.0000 5824755 1582289929.20 151.4158 60.0013 32.0000 1.9891 1.9917 418.1991 418.8689 0.1004 -1.0000 -1.0000 5824833 1582289929.30 151.4158 60.0013 32.0000 1.9886 1.9912 418.3180 418.9869 0.1003 -1.0000 -1.0000 5825255 1582289929.40 151.4264 60.0013 32.0000 1.9898 1.9925 418.1512 418.8199 0.1003 -1.0000 -1.0000 5825317 1582289929.50 151.4264 60.0013 32.0000 1.9890 1.9917 418.0814 418.7508 0.1004 -1.0000 -1.0000 5825395 1582289929.60 151.4264 60.0013 32.0000 1.9888 1.9915 418.2495 418.9182 0.1002 -1.0000 -1.0000 5825458 1582289929.70 151.4264 60.0013 32.0000 1.9892 1.9918 418.1857 418.8549 0.1004 -1.0000 -1.0000 5825520 1582289929.80 151.4264 60.0013 32.0000 1.9900 1.9926 417.9773 418.6464 0.1004 -1.0000 -1.0000 5825755 1582289929.90 151.4663 60.0012 32.0000 1.9890 1.9916 418.0190 418.6872 0.1003 -1.0000 -1.0000 5825817 1582289930.00 151.5147 60.0010 32.0000 1.9886 1.9913 418.2047 418.8731 0.1003 -1.0000 -1.0000 5825880 1582289930.10 151.5147 60.0010 32.0000 1.9896 1.9922 418.2567 418.9248 0.1002 -1.0000 -1.0000 5825942 1582289930.20 151.5147 60.0010 32.0000 1.9905 1.9932 418.0978 418.7668 0.1004 -1.0000 -1.0000 5826005 1582289930.30 151.5147 60.0010 32.0000 1.9901 1.9928 418.1117 418.7807 0.1003 -1.0000 -1.0000 5826739 1582289930.40 151.5147 60.0010 32.0000 1.9885 1.9911 418.2230 418.8915 0.1003 -1.0000 -1.0000 5826817 1582289930.50 151.5378 60.0010 32.0000 1.9887 1.9913 418.1218 418.7906 0.1003 -1.0000 -1.0000 5826880 1582289930.60 151.5378 60.0010 32.0000 1.9894 1.9920 418.1245 418.7933 0.1003 -1.0000 -1.0000 5826958 1582289930.70 151.5378 60.0010 32.0000 1.9895 1.9921 418.0347 418.7023 0.1002 -1.0000 -1.0000 5827020 1582289930.80 151.5378 60.0010 32.0000 1.9892 1.9919 418.2271 418.8957 0.1003 -1.0000 -1.0000 5827083 1582289930.90 151.5378 60.0010 32.0000 1.9893 1.9919 418.3305 418.9997 0.1003 -1.0000 -1.0000 5827161 1582289931.00 151.5250 60.0010 32.0000 1.9887 1.9913 418.1815 418.8495 0.1002 -1.0000 -1.0000 5827224 1582289931.10 151.5246 60.0010 32.0000 1.9893 1.9919 418.0621 418.7298 0.1002 -1.0000 -1.0000 5827286 1582289931.20 151.5246 60.0010 32.0000 1.9891 1.9917 418.1204 418.7898 0.1004 -1.0000 -1.0000 5827348 1582289931.30 151.5246 60.0010 32.0000 1.9887 1.9913 418.1990 418.8671 0.1002 -1.0000 -1.0000 5827411 1582289931.40 151.5246 60.0010 32.0000 1.9888 1.9914 418.0457 418.7143 0.1004 -1.0000 -1.0000 5827474 1582289931.50 151.5232 60.0010 32.0000 1.9895 1.9922 418.0159 418.6850 0.1004 -1.0000 -1.0000 5827583 1582289931.60 151.4877 60.0010 32.0000 1.9891 1.9918 418.1193 418.7883 0.1004 -1.0000 -1.0000 5827645 1582289931.70 151.4877 60.0010 32.0000 1.9881 1.9907 418.1744 418.8431 0.1003 -1.0000 -1.0000 5827708 1582289931.80 151.4877 60.0010 32.0000 1.9889 1.9915 418.0759 418.7450 0.1004 -1.0000 -1.0000 5827786 1582289931.90 151.4877 60.0010 32.0000 1.9890 1.9916 418.1245 418.7930 0.1003 -1.0000 -1.0000 5827848 1582289932.00 151.4877 60.0010 32.0000 1.9887 1.9914 418.3174 418.9877 0.1004 -1.0000 -1.0000 5827911 1582289932.10 151.4635 60.0010 32.0000 1.9889 1.9916 418.2503 418.9189 0.1002 -1.0000 -1.0000 5827989 1582289932.20 151.4631 60.0010 32.0000 1.9898 1.9924 418.1744 418.8428 0.1003 -1.0000 -1.0000 5828051 1582289932.30 151.4631 60.0010 32.0000 1.9901 1.9927 418.0556 418.7234 0.1002 -1.0000 -1.0000 5828098 1582289932.40 151.4631 60.0010 32.0000 1.9891 1.9917 418.1567 418.8253 0.1004 -1.0000 -1.0000 5828176 1582289932.50 151.4631 60.0010 32.0000 1.9888 1.9915 418.2410 418.9107 0.1004 -1.0000 -1.0000 5828239 1582289932.60 151.4641 60.0010 32.0000 1.9893 1.9919 418.2274 418.8959 0.1002 -1.0000 -1.0000 5828317 1582289932.70 151.4694 60.0010 32.0000 1.9902 1.9928 418.0761 418.7437 0.1001 -1.0000 -1.0000 5828380 1582289932.80 151.4694 60.0010 32.0000 1.9891 1.9917 418.0961 418.7639 0.1002 -1.0000 -1.0000 5828442 1582289932.90 151.4694 60.0010 32.0000 1.9896 1.9922 418.2317 418.9014 0.1005 -1.0000 -1.0000 5828598 1582289933.00 151.4694 60.0010 32.0000 1.9887 1.9913 418.2516 418.9201 0.1002 -1.0000 -1.0000 5828661 1582289933.10 151.4694 60.0010 32.0000 1.9890 1.9916 418.0974 418.7660 0.1004 -1.0000 -1.0000 5828723 1582289933.20 151.5173 60.0010 32.0000 1.9894 1.9920 418.1542 418.8236 0.1004 -1.0000 -1.0000 5828786 1582289933.30 151.5173 60.0010 32.0000 1.9894 1.9921 418.3237 418.9922 0.1002 -1.0000 -1.0000 5828848 1582289933.40 151.5173 60.0010 32.0000 1.9887 1.9913 418.2475 418.9164 0.1003 -1.0000 -1.0000 5828911 1582289933.50 151.5173 60.0010 32.0000 1.9891 1.9917 418.1029 418.7712 0.1002 -1.0000 -1.0000 5829630 1582289933.60 151.5173 60.0010 32.0000 1.9898 1.9924 418.1112 418.7798 0.1004 -1.0000 -1.0000 5829692 1582289933.70 151.5173 60.0010 32.0000 1.9886 1.9912 418.2788 418.9491 0.1005 -1.0000 -1.0000 5829755 1582289933.80 151.5177 60.0010 32.0000 1.9887 1.9913 418.3201 418.9897 0.1004 -1.0000 -1.0000 5829833 1582289933.90 151.5177 60.0010 32.0000 1.9887 1.9913 418.3172 418.9867 0.1004 -1.0000 -1.0000 5829880 1582289934.00 151.5177 60.0010 32.0000 1.9894 1.9920 418.0294 418.6984 0.1004 -1.0000 -1.0000 5829958 1582289934.10 151.5177 60.0010 32.0000 1.9884 1.9910 418.1897 418.8589 0.1003 -1.0000 -1.0000 5830020 1582289934.20 151.5177 60.0010 32.0000 1.9888 1.9914 418.1828 418.8510 0.1002 -1.0000 -1.0000 5830098 1582289934.30 151.5325 60.0010 32.0000 1.9894 1.9921 418.0718 418.7399 0.1002 -1.0000 -1.0000 5830161 1582289934.40 151.5388 60.0010 32.0000 1.9892 1.9918 418.0679 418.7366 0.1004 -1.0000 -1.0000 5830223 1582289934.50 151.5388 60.0010 32.0000 1.9880 1.9907 418.2178 418.8865 0.1002 -1.0000 -1.0000 5830286 1582289934.60 151.5388 60.0010 32.0000 1.9882 1.9908 418.3142 418.9838 0.1004 -1.0000 -1.0000 5830364 1582289934.70 151.5388 60.0010 32.0000 1.9892 1.9918 418.2362 418.9053 0.1004 -1.0000 -1.0000 5830426 1582289934.80 151.5388 60.0010 32.0000 1.9889 1.9915 418.0475 418.7162 0.1003 -1.0000 -1.0000 5830489 1582289934.90 151.4190 60.0008 32.0000 1.9891 1.9917 418.1589 418.8287 0.1005 -1.0000 -1.0000 5830567 1582289935.00 151.4190 60.0008 32.0000 1.9889 1.9915 418.3960 419.0650 0.1003 -1.0000 -1.0000 5830817 1582289935.10 151.4190 60.0008 32.0000 1.9891 1.9917 418.1584 418.8269 0.1003 -1.0000 -1.0000 5830880 1582289935.20 151.4190 60.0008 32.0000 1.9889 1.9915 418.1416 418.8109 0.1004 -1.0000 -1.0000 5830942 1582289935.30 151.4190 60.0008 32.0000 1.9887 1.9914 418.2011 418.8704 0.1004 -1.0000 -1.0000 5831005 1582289935.40 151.4794 60.0008 32.0000 1.9885 1.9911 418.3368 419.0058 0.1004 -1.0000 -1.0000 5831067 1582289935.50 151.5163 60.0008 32.0000 1.9892 1.9918 418.2093 418.8785 0.1003 -1.0000 -1.0000 5831770 1582289935.60 151.5163 60.0008 32.0000 1.9899 1.9925 418.0686 418.7372 0.1003 -1.0000 -1.0000 5831833 1582289935.70 151.5163 60.0008 32.0000 1.9898 1.9924 417.9502 418.6199 0.1004 -1.0000 -1.0000 5831895 1582289935.80 151.5163 60.0008 32.0000 1.9887 1.9913 418.1698 418.8382 0.1002 -1.0000 -1.0000 5831958 1582289935.90 151.5163 60.0008 32.0000 1.9890 1.9916 418.2969 418.9666 0.1005 -1.0000 -1.0000 5832020 1582289936.00 151.5206 60.0008 32.0000 1.9893 1.9919 418.1859 418.8560 0.1004 -1.0000 -1.0000 5832098 1582289936.10 151.5206 60.0008 32.0000 1.9898 1.9924 418.0490 418.7175 0.1003 -1.0000 -1.0000 5832161 1582289936.20 151.5206 60.0008 32.0000 1.9891 1.9917 418.0770 418.7456 0.1003 -1.0000 -1.0000 5832223 1582289936.30 151.5206 60.0008 32.0000 1.9889 1.9915 418.2064 418.8754 0.1003 -1.0000 -1.0000 5832286 1582289936.40 151.5206 60.0008 32.0000 1.9897 1.9923 418.0550 418.7232 0.1002 -1.0000 -1.0000 5832364 1582289936.50 151.5206 60.0008 32.0000 1.9909 1.9935 418.0325 418.7006 0.1003 -1.0000 -1.0000 5832426 1582289936.60 151.5919 60.0008 32.0000 1.9898 1.9924 418.1505 418.8197 0.1004 -1.0000 -1.0000 5832505 1582289936.70 151.6213 60.0008 32.0000 1.9889 1.9915 418.2619 418.9309 0.1005 -1.0000 -1.0000 5832567 1582289936.80 151.6213 60.0008 32.0000 1.9897 1.9923 418.1894 418.8600 0.1005 -1.0000 -1.0000 5832630 1582289936.90 151.6213 60.0008 32.0000 1.9898 1.9924 418.1140 418.7844 0.1006 -1.0000 -1.0000 5832692 1582289937.00 151.6213 60.0008 32.0000 1.9899 1.9925 418.1100 418.7797 0.1004 -1.0000 -1.0000 5832755 1582289937.10 151.6213 60.0008 32.0000 1.9902 1.9928 418.1615 418.8307 0.1004 -1.0000 -1.0000 5832833 1582289937.20 151.5509 60.0008 32.0000 1.9886 1.9912 418.1958 418.8651 0.1004 -1.0000 -1.0000 5832911 1582289937.30 151.5509 60.0008 32.0000 1.9898 1.9924 418.0793 418.7500 0.1005 -1.0000 -1.0000 5832974 1582289937.40 151.5509 60.0008 32.0000 1.9910 1.9936 418.0704 418.7397 0.1004 -1.0000 -1.0000 5833036 1582289937.50 151.5509 60.0008 32.0000 1.9894 1.9921 418.2315 418.9012 0.1004 -1.0000 -1.0000 5833114 1582289937.60 151.5509 60.0008 32.0000 1.9892 1.9918 418.1983 418.8678 0.1004 -1.0000 -1.0000 5833177 1582289937.70 151.4623 60.0008 32.0000 1.9898 1.9925 418.1436 418.8135 0.1005 -1.0000 -1.0000 5833224 1582289937.80 151.4623 60.0008 32.0000 1.9898 1.9924 418.1262 418.7957 0.1004 -1.0000 -1.0000 5833301 1582289937.90 151.4623 60.0008 32.0000 1.9892 1.9918 418.2492 418.9196 0.1006 -1.0000 -1.0000 5833364 1582289938.00 151.4623 60.0008 32.0000 1.9886 1.9912 418.4211 419.0914 0.1005 -1.0000 -1.0000 5833427 1582289938.10 151.4623 60.0008 32.0000 1.9895 1.9921 418.2352 418.9055 0.1005 -1.0000 -1.0000 5833536 1582289938.20 151.4753 60.0008 32.0000 1.9897 1.9924 418.0614 418.7315 0.1005 -1.0000 -1.0000 5833598 1582289938.30 151.5143 60.0008 32.0000 1.9898 1.9924 418.1274 418.7961 0.1003 -1.0000 -1.0000 5833661 1582289938.40 151.5143 60.0008 32.0000 1.9894 1.9920 418.3547 419.0234 0.1003 -1.0000 -1.0000 5833739 1582289938.50 151.5143 60.0008 32.0000 1.9899 1.9925 418.3317 419.0007 0.1003 -1.0000 -1.0000 5833801 1582289938.60 151.5143 60.0008 32.0000 1.9901 1.9928 418.2550 418.9260 0.1006 -1.0000 -1.0000 5834301 1582289938.70 151.5143 60.0008 32.0000 1.9905 1.9931 418.1344 418.8037 0.1005 -1.0000 -1.0000 5834364 1582289938.80 151.5143 60.0008 32.0000 1.9896 1.9922 418.3177 418.9882 0.1005 -1.0000 -1.0000 5834426 1582289938.90 151.5561 60.0008 32.0000 1.9896 1.9922 418.2674 418.9369 0.1004 -1.0000 -1.0000 5834505 1582289939.00 151.5561 60.0008 32.0000 1.9911 1.9937 418.0351 418.7044 0.1004 -1.0000 -1.0000 5834567 1582289939.10 151.5561 60.0008 32.0000 1.9898 1.9924 418.2846 418.9540 0.1004 -1.0000 -1.0000 5834817 1582289939.20 151.5561 60.0008 32.0000 1.9891 1.9917 418.2383 418.9076 0.1004 -1.0000 -1.0000 5834895 1582289939.30 151.5561 60.0008 32.0000 1.9890 1.9916 418.3374 419.0085 0.1006 -1.0000 -1.0000 5834958 1582289939.40 151.5327 60.0008 32.0000 1.9898 1.9925 418.1780 418.8480 0.1005 -1.0000 -1.0000 5835020 1582289939.50 151.5323 60.0008 32.0000 1.9900 1.9926 418.0781 418.7477 0.1005 -1.0000 -1.0000 5835083 1582289939.60 151.5323 60.0008 32.0000 1.9888 1.9915 418.1051 418.7741 0.1004 -1.0000 -1.0000 5835239 1582289939.70 151.5323 60.0008 32.0000 1.9893 1.9919 418.2538 418.9240 0.1005 -1.0000 -1.0000 5835301 1582289939.80 151.5323 60.0008 32.0000 1.9890 1.9916 418.2255 418.8960 0.1007 -1.0000 -1.0000 5835380 1582289939.90 151.5505 60.0012 32.0000 1.9897 1.9923 418.1760 418.8463 0.1004 -1.0000 -1.0000 5835442 1582289940.00 151.5536 60.0012 32.0000 1.9885 1.9912 418.2783 418.9465 0.1002 -1.0000 -1.0000 5835505 1582289940.10 151.5536 60.0012 32.0000 1.9881 1.9907 418.3080 418.9777 0.1003 -1.0000 -1.0000 5835583 1582289940.20 151.5536 60.0012 32.0000 1.9893 1.9919 418.1078 418.7767 0.1003 -1.0000 -1.0000 5835770 1582289940.30 151.5536 60.0012 32.0000 1.9895 1.9921 417.9958 418.6654 0.1005 -1.0000 -1.0000 5835833 1582289940.40 151.5536 60.0012 32.0000 1.9889 1.9915 418.0484 418.7175 0.1004 -1.0000 -1.0000 5835911 1582289940.50 151.4418 60.0012 32.0000 1.9892 1.9918 418.2546 418.9246 0.1005 -1.0000 -1.0000 5835973 1582289940.60 151.4418 60.0012 32.0000 1.9896 1.9922 418.1135 418.7833 0.1005 -1.0000 -1.0000 5836036 1582289940.70 151.4418 60.0012 32.0000 1.9891 1.9917 417.9992 418.6685 0.1004 -1.0000 -1.0000 5836770 1582289940.80 151.4418 60.0012 32.0000 1.9885 1.9911 418.2229 418.8918 0.1003 -1.0000 -1.0000 5836833 1582289940.90 151.4418 60.0012 32.0000 1.9893 1.9920 418.2298 418.9008 0.1008 -1.0000 -1.0000 5836911 1582289941.00 151.4418 60.0012 32.0000 1.9895 1.9921 418.0846 418.7553 0.1006 -1.0000 -1.0000 5836974 1582289941.10 151.4992 60.0012 32.0000 1.9900 1.9927 418.2015 418.8722 0.1006 -1.0000 -1.0000 5837036 1582289941.20 151.4992 60.0012 32.0000 1.9890 1.9917 418.2908 418.9613 0.1006 -1.0000 -1.0000 5837098 1582289941.30 151.4992 60.0012 32.0000 1.9892 1.9918 418.1879 418.8580 0.1004 -1.0000 -1.0000 5837161 1582289941.40 151.4992 60.0012 32.0000 1.9900 1.9926 418.1368 418.8065 0.1004 -1.0000 -1.0000 5837224 1582289941.50 151.4992 60.0012 32.0000 1.9898 1.9924 418.0730 418.7418 0.1004 -1.0000 -1.0000 5837301 1582289941.60 151.4992 60.0012 32.0000 1.9892 1.9919 418.1946 418.8653 0.1007 -1.0000 -1.0000 5837364 1582289941.70 151.5729 60.0012 32.0000 1.9893 1.9919 418.3104 418.9805 0.1005 -1.0000 -1.0000 5837536 1582289941.80 151.5729 60.0012 32.0000 1.9895 1.9922 418.0825 418.7538 0.1007 -1.0000 -1.0000 5837614 1582289941.90 151.5729 60.0012 32.0000 1.9903 1.9929 418.0333 418.7039 0.1006 -1.0000 -1.0000 5837676 1582289942.00 151.5729 60.0012 32.0000 1.9895 1.9922 418.0545 418.7248 0.1005 -1.0000 -1.0000 5837739 1582289942.10 151.5729 60.0012 32.0000 1.9892 1.9918 418.2129 418.8830 0.1005 -1.0000 -1.0000 5837817 1582289942.20 151.5465 60.0012 32.0000 1.9890 1.9917 417.9846 418.6547 0.1005 -1.0000 -1.0000 5838005 1582289942.30 151.5437 60.0012 32.0000 1.9898 1.9924 417.9334 418.6034 0.1006 -1.0000 -1.0000 5838067 1582289942.40 151.5437 60.0012 32.0000 1.9892 1.9918 418.0762 418.7451 0.1004 -1.0000 -1.0000 5838130 1582289942.50 151.5437 60.0012 32.0000 1.9887 1.9914 418.2577 418.9284 0.1005 -1.0000 -1.0000 5838192 1582289942.60 151.5437 60.0012 32.0000 1.9882 1.9909 418.1981 418.8682 0.1005 -1.0000 -1.0000 5838270 1582289942.70 151.5412 60.0012 32.0000 1.9890 1.9916 418.0988 418.7685 0.1004 -1.0000 -1.0000 5838567 1582289942.80 151.5202 60.0012 32.0000 1.9897 1.9924 418.0526 418.7224 0.1004 -1.0000 -1.0000 5838630 1582289942.90 151.5202 60.0012 32.0000 1.9876 1.9902 418.2021 418.8716 0.1004 -1.0000 -1.0000 5838708 1582289943.00 151.5202 60.0012 32.0000 1.9882 1.9908 418.2467 418.9174 0.1006 -1.0000 -1.0000 5838770 1582289943.10 151.5202 60.0012 32.0000 1.9889 1.9916 418.1469 418.8162 0.1004 -1.0000 -1.0000 5838833 1582289943.20 151.5202 60.0012 32.0000 1.9893 1.9920 418.1680 418.8383 0.1006 -1.0000 -1.0000 5838895 1582289943.30 151.4659 60.0012 32.0000 1.9889 1.9915 418.2739 418.9439 0.1004 -1.0000 -1.0000 5839520 1582289943.40 151.4659 60.0012 32.0000 1.9881 1.9907 418.2788 418.9489 0.1005 -1.0000 -1.0000 5839583 1582289943.50 151.4659 60.0012 32.0000 1.9882 1.9909 418.3074 418.9776 0.1004 -1.0000 -1.0000 5839676 1582289943.60 151.4659 60.0012 32.0000 1.9887 1.9913 418.0859 418.7551 0.1004 -1.0000 -1.0000 5839739 1582289943.70 151.4659 60.0012 32.0000 1.9901 1.9927 418.0882 418.7586 0.1006 -1.0000 -1.0000 5839801 1582289943.80 151.4659 60.0012 32.0000 1.9891 1.9917 418.1508 418.8210 0.1005 -1.0000 -1.0000 5839942 1582289943.90 151.4638 60.0012 32.0000 1.9892 1.9919 418.3029 418.9723 0.1003 -1.0000 -1.0000 5840005 1582289944.00 151.4638 60.0012 32.0000 1.9887 1.9913 418.1516 418.8213 0.1005 -1.0000 -1.0000 5840067 1582289944.10 151.4638 60.0012 32.0000 1.9893 1.9919 417.9960 418.6649 0.1004 -1.0000 -1.0000 5840145 1582289944.20 151.4638 60.0012 32.0000 1.9900 1.9926 418.0706 418.7408 0.1006 -1.0000 -1.0000 5840208 1582289944.30 151.4638 60.0012 32.0000 1.9892 1.9918 418.2353 418.9066 0.1007 -1.0000 -1.0000 5840270 1582289944.40 151.4637 60.0012 32.0000 1.9889 1.9915 418.2868 418.9564 0.1004 -1.0000 -1.0000 5840348 1582289944.50 151.4634 60.0012 32.0000 1.9894 1.9921 418.1229 418.7926 0.1005 -1.0000 -1.0000 5840411 1582289944.60 151.4634 60.0012 32.0000 1.9897 1.9923 418.0348 418.7051 0.1006 -1.0000 -1.0000 5840489 1582289944.70 151.4634 60.0012 32.0000 1.9894 1.9920 418.1227 418.7930 0.1005 -1.0000 -1.0000 5840551 1582289944.80 151.4634 60.0012 32.0000 1.9896 1.9923 418.3412 419.0113 0.1006 -1.0000 -1.0000 5840770 1582289944.90 151.4634 60.0012 32.0000 1.9892 1.9918 418.1913 418.8624 0.1006 -1.0000 -1.0000 5840848 1582289945.00 151.5345 60.0016 32.0000 1.9907 1.9933 418.0819 418.7524 0.1006 -1.0000 -1.0000 5840911 1582289945.10 151.5345 60.0016 32.0000 1.9896 1.9922 418.1151 418.7847 0.1005 -1.0000 -1.0000 5840974 1582289945.20 151.5345 60.0016 32.0000 1.9897 1.9924 418.2530 418.9230 0.1005 -1.0000 -1.0000 5841051 1582289945.30 151.5345 60.0016 32.0000 1.9890 1.9917 418.2815 418.9513 0.1004 -1.0000 -1.0000 5841270 1582289945.40 151.5345 60.0016 32.0000 1.9898 1.9925 418.2015 418.8723 0.1006 -1.0000 -1.0000 5841333 1582289945.50 151.5933 60.0016 32.0000 1.9896 1.9922 418.0832 418.7536 0.1005 -1.0000 -1.0000 5841411 1582289945.60 151.6027 60.0016 32.0000 1.9895 1.9921 418.2562 418.9261 0.1004 -1.0000 -1.0000 5841474 1582289945.70 151.6027 60.0016 32.0000 1.9894 1.9920 418.2068 418.8766 0.1005 -1.0000 -1.0000 5841536 1582289945.80 151.6027 60.0016 32.0000 1.9904 1.9930 418.1315 418.8025 0.1006 -1.0000 -1.0000 5841770 1582289945.90 151.6027 60.0016 32.0000 1.9900 1.9926 418.1279 418.7985 0.1005 -1.0000 -1.0000 5841833 1582289946.00 151.6027 60.0016 32.0000 1.9890 1.9917 418.2652 418.9353 0.1005 -1.0000 -1.0000 5841895 1582289946.10 151.5472 60.0016 32.0000 1.9891 1.9917 418.4343 419.1054 0.1006 -1.0000 -1.0000 5841973 1582289946.20 151.5472 60.0016 32.0000 1.9893 1.9919 418.2603 418.9309 0.1005 -1.0000 -1.0000 5842036 1582289946.30 151.5472 60.0016 32.0000 1.9896 1.9923 418.0891 418.7594 0.1006 -1.0000 -1.0000 5842317 1582289946.40 151.5472 60.0016 32.0000 1.9899 1.9925 418.2248 418.8963 0.1007 -1.0000 -1.0000 5842380 1582289946.50 151.5472 60.0016 32.0000 1.9873 1.9899 418.3535 419.0247 0.1007 -1.0000 -1.0000 5842442 1582289946.60 151.5472 60.0016 32.0000 1.9887 1.9914 418.2814 418.9522 0.1006 -1.0000 -1.0000 5842520 1582289946.70 151.5472 60.0016 32.0000 1.9894 1.9920 418.1995 418.8694 0.1005 -1.0000 -1.0000 5842583 1582289946.80 151.4798 60.0016 32.0000 1.9897 1.9924 418.1366 418.8067 0.1004 -1.0000 -1.0000 5843020 1582289946.90 151.4798 60.0016 32.0000 1.9893 1.9919 418.3439 419.0142 0.1006 -1.0000 -1.0000 5843098 1582289947.00 151.4798 60.0016 32.0000 1.9897 1.9923 418.2422 418.9136 0.1007 -1.0000 -1.0000 5843161 1582289947.10 151.4798 60.0016 32.0000 1.9900 1.9927 418.2094 418.8800 0.1005 -1.0000 -1.0000 5843224 1582289947.20 151.4798 60.0016 32.0000 1.9901 1.9928 418.2252 418.8955 0.1006 -1.0000 -1.0000 5843286 1582289947.30 151.4798 60.0016 32.0000 1.9893 1.9919 418.2778 418.9489 0.1007 -1.0000 -1.0000 5843348 1582289947.40 151.5493 60.0016 32.0000 1.9896 1.9922 418.2034 418.8737 0.1006 -1.0000 -1.0000 5843411 1582289947.50 151.6535 60.0016 32.0000 1.9910 1.9936 418.1068 418.7784 0.1008 -1.0000 -1.0000 5843489 1582289947.60 151.6535 60.0016 32.0000 1.9899 1.9925 418.1840 418.8551 0.1006 -1.0000 -1.0000 5843551 1582289947.70 151.6535 60.0016 32.0000 1.9902 1.9928 418.2797 418.9507 0.1006 -1.0000 -1.0000 5843614 1582289947.80 151.6535 60.0016 32.0000 1.9891 1.9918 418.3358 419.0075 0.1008 -1.0000 -1.0000 5843692 1582289947.90 151.6535 60.0016 32.0000 1.9890 1.9916 418.2168 418.8888 0.1008 -1.0000 -1.0000 5843786 1582289948.00 151.6763 60.0016 32.0000 1.9895 1.9921 418.2211 418.8914 0.1005 -1.0000 -1.0000 5843848 1582289948.10 151.6763 60.0016 32.0000 1.9894 1.9920 418.3289 418.9995 0.1006 -1.0000 -1.0000 5843911 1582289948.20 151.6763 60.0016 32.0000 1.9895 1.9921 418.2764 418.9474 0.1006 -1.0000 -1.0000 5843973 1582289948.30 151.6763 60.0016 32.0000 1.9912 1.9939 418.1978 418.8682 0.1005 -1.0000 -1.0000 5844036 1582289948.40 151.6763 60.0016 32.0000 1.9897 1.9923 418.2674 418.9367 0.1004 -1.0000 -1.0000 5844114 1582289948.50 151.6179 60.0016 32.0000 1.9893 1.9919 418.3326 419.0034 0.1006 -1.0000 -1.0000 5844176 1582289948.60 151.5586 60.0016 32.0000 1.9890 1.9916 418.3260 418.9972 0.1007 -1.0000 -1.0000 5844255 1582289948.70 151.5586 60.0016 32.0000 1.9893 1.9920 418.0928 418.7633 0.1006 -1.0000 -1.0000 5844317 1582289948.80 151.5586 60.0016 32.0000 1.9897 1.9923 418.1736 418.8434 0.1005 -1.0000 -1.0000 5844364 1582289948.90 151.5586 60.0016 32.0000 1.9890 1.9916 418.3667 419.0370 0.1005 -1.0000 -1.0000 5844598 1582289949.00 151.5586 60.0016 32.0000 1.9886 1.9913 418.2570 418.9271 0.1005 -1.0000 -1.0000 5844676 1582289949.10 151.4192 60.0016 32.0000 1.9889 1.9916 418.1147 418.7852 0.1006 -1.0000 -1.0000 5844739 1582289949.20 151.4192 60.0016 32.0000 1.9882 1.9908 418.3104 418.9810 0.1005 -1.0000 -1.0000 5844801 1582289949.30 151.4192 60.0016 32.0000 1.9888 1.9914 418.2436 418.9134 0.1004 -1.0000 -1.0000 5844864 1582289949.40 151.4192 60.0016 32.0000 1.9891 1.9918 418.1567 418.8271 0.1006 -1.0000 -1.0000 5845301 1582289949.50 151.4192 60.0016 32.0000 1.9899 1.9926 418.0285 418.6987 0.1006 -1.0000 -1.0000 5845364 1582289949.60 151.4310 60.0013 32.0000 1.9894 1.9920 418.0772 418.7474 0.1005 -1.0000 -1.0000 5845426 1582289949.70 151.4400 60.0010 32.0000 1.9888 1.9914 418.2172 418.8887 0.1008 -1.0000 -1.0000 5845489 1582289949.80 151.4400 60.0010 32.0000 1.9885 1.9912 418.2238 418.8942 0.1006 -1.0000 -1.0000 5845567 1582289949.90 151.4400 60.0010 32.0000 1.9891 1.9918 418.0676 418.7383 0.1006 -1.0000 -1.0000 5845801 1582289950.00 151.4400 60.0010 32.0000 1.9893 1.9919 418.0777 418.7471 0.1004 -1.0000 -1.0000 5845864 1582289950.10 151.4400 60.0010 32.0000 1.9889 1.9916 418.2810 418.9505 0.1004 -1.0000 -1.0000 5845942 1582289950.20 151.4923 60.0010 32.0000 1.9889 1.9915 418.2155 418.8858 0.1005 -1.0000 -1.0000 5846005 1582289950.30 151.5283 60.0010 32.0000 1.9900 1.9927 418.0911 418.7613 0.1005 -1.0000 -1.0000 5846067 1582289950.40 151.5283 60.0010 32.0000 1.9892 1.9918 418.2619 418.9323 0.1006 -1.0000 -1.0000 5846301 1582289950.50 151.5283 60.0010 32.0000 1.9892 1.9918 418.2982 418.9696 0.1007 -1.0000 -1.0000 5846364 1582289950.60 151.5283 60.0010 32.0000 1.9902 1.9928 418.1149 418.7860 0.1007 -1.0000 -1.0000 5846426 1582289950.70 151.5283 60.0010 32.0000 1.9905 1.9931 418.0622 418.7326 0.1005 -1.0000 -1.0000 5846489 1582289950.80 151.5544 60.0010 32.0000 1.9897 1.9923 418.1589 418.8291 0.1005 -1.0000 -1.0000 5846551 1582289950.90 151.5544 60.0010 32.0000 1.9889 1.9915 418.2007 418.8710 0.1006 -1.0000 -1.0000 5846786 1582289951.00 151.5544 60.0010 32.0000 1.9882 1.9909 418.2299 418.9003 0.1005 -1.0000 -1.0000 5846848 1582289951.10 151.5544 60.0010 32.0000 1.9892 1.9918 418.1342 418.8034 0.1004 -1.0000 -1.0000 5846911 1582289951.20 151.5544 60.0010 32.0000 1.9904 1.9930 418.0433 418.7136 0.1006 -1.0000 -1.0000 5846989 1582289951.30 151.5153 60.0010 32.0000 1.9895 1.9921 418.0388 418.7088 0.1005 -1.0000 -1.0000 5847051 1582289951.40 151.5101 60.0010 32.0000 1.9895 1.9921 418.1900 418.8599 0.1005 -1.0000 -1.0000 5847114 1582289951.50 151.5101 60.0010 32.0000 1.9891 1.9917 418.1730 418.8445 0.1007 -1.0000 -1.0000 5847255 1582289951.60 151.5101 60.0010 32.0000 1.9900 1.9926 418.0367 418.7062 0.1004 -1.0000 -1.0000 5847317 1582289951.70 151.5101 60.0010 32.0000 1.9894 1.9920 418.1102 418.7803 0.1006 -1.0000 -1.0000 5847380 1582289951.80 151.5101 60.0010 32.0000 1.9890 1.9916 418.2735 418.9447 0.1006 -1.0000 -1.0000 5847458 1582289951.90 151.5007 60.0010 32.0000 1.9887 1.9914 418.3126 418.9826 0.1005 -1.0000 -1.0000 5847520 1582289952.00 151.5007 60.0010 32.0000 1.9897 1.9923 418.0752 418.7452 0.1006 -1.0000 -1.0000 5848286 1582289952.10 151.5007 60.0010 32.0000 1.9897 1.9924 418.0721 418.7433 0.1007 -1.0000 -1.0000 5848364 1582289952.20 151.5007 60.0010 32.0000 1.9890 1.9916 418.2014 418.8720 0.1006 -1.0000 -1.0000 5848426 1582289952.30 151.5007 60.0010 32.0000 1.9891 1.9918 418.2734 418.9443 0.1005 -1.0000 -1.0000 5848489 1582289952.40 151.5007 60.0010 32.0000 1.9901 1.9928 418.1595 418.8285 0.1003 -1.0000 -1.0000 5848551 1582289952.50 151.4294 60.0010 32.0000 1.9901 1.9928 418.0193 418.6882 0.1004 -1.0000 -1.0000 5848614 1582289952.60 151.4294 60.0010 32.0000 1.9892 1.9918 418.3356 419.0057 0.1004 -1.0000 -1.0000 5848692 1582289952.70 151.4294 60.0010 32.0000 1.9884 1.9910 418.2476 418.9175 0.1005 -1.0000 -1.0000 5848755 1582289952.80 151.4294 60.0010 32.0000 1.9893 1.9919 418.0976 418.7690 0.1008 -1.0000 -1.0000 5848817 1582289952.90 151.4294 60.0010 32.0000 1.9893 1.9919 418.0788 418.7477 0.1004 -1.0000 -1.0000 5848895 1582289953.00 151.4637 60.0010 32.0000 1.9889 1.9915 418.4023 419.0728 0.1005 -1.0000 -1.0000 5849020 1582289953.10 151.4707 60.0010 32.0000 1.9895 1.9921 418.3304 419.0012 0.1006 -1.0000 -1.0000 5849083 1582289953.20 151.4707 60.0010 32.0000 1.9897 1.9923 418.2403 418.9102 0.1005 -1.0000 -1.0000 5849145 1582289953.30 151.4707 60.0010 32.0000 1.9902 1.9929 418.0904 418.7613 0.1007 -1.0000 -1.0000 5849208 1582289953.40 151.4707 60.0010 32.0000 1.9899 1.9925 418.2017 418.8723 0.1006 -1.0000 -1.0000 5849270 1582289953.50 151.4717 60.0010 32.0000 1.9894 1.9920 418.3117 418.9822 0.1005 -1.0000 -1.0000 5849520 1582289953.60 151.5305 60.0010 32.0000 1.9891 1.9918 418.2883 418.9586 0.1005 -1.0000 -1.0000 5849583 1582289953.70 151.5305 60.0010 32.0000 1.9899 1.9925 418.1624 418.8331 0.1006 -1.0000 -1.0000 5849645 1582289953.80 151.5305 60.0010 32.0000 1.9886 1.9912 418.2762 418.9470 0.1006 -1.0000 -1.0000 5849723 1582289953.90 151.5305 60.0010 32.0000 1.9883 1.9910 418.3007 418.9716 0.1006 -1.0000 -1.0000 5849786 1582289954.00 151.5305 60.0010 32.0000 1.9893 1.9919 418.1408 418.8113 0.1006 -1.0000 -1.0000 5849848 1582289954.10 151.5305 60.0010 32.0000 1.9897 1.9924 418.0113 418.6810 0.1005 -1.0000 -1.0000 5850536 1582289954.20 151.5305 60.0010 32.0000 1.9896 1.9923 418.1258 418.7950 0.1004 -1.0000 -1.0000 5850677 1582289954.30 151.5305 60.0010 32.0000 1.9887 1.9913 418.2140 418.8835 0.1004 -1.0000 -1.0000 5850739 1582289954.40 151.5305 60.0010 32.0000 1.9891 1.9918 418.3309 419.0010 0.1005 -1.0000 -1.0000 5850817 1582289954.50 151.5305 60.0010 32.0000 1.9891 1.9918 418.1505 418.8205 0.1005 -1.0000 -1.0000 5850880 1582289954.60 151.5129 60.0007 32.0000 1.9898 1.9924 418.0304 418.6992 0.1004 -1.0000 -1.0000 5850958 1582289954.70 151.4926 60.0004 32.0000 1.9890 1.9917 418.2521 418.9223 0.1005 -1.0000 -1.0000 5851020 1582289954.80 151.4926 60.0004 32.0000 1.9886 1.9913 418.2938 418.9625 0.1003 -1.0000 -1.0000 5851083 1582289954.90 151.4926 60.0004 32.0000 1.9893 1.9920 418.0483 418.7182 0.1004 -1.0000 -1.0000 5851161 1582289955.00 151.4926 60.0004 32.0000 1.9888 1.9915 418.0955 418.7633 0.1002 -1.0000 -1.0000 5851224 1582289955.10 151.4926 60.0004 32.0000 1.9881 1.9907 418.2522 418.9211 0.1003 -1.0000 -1.0000 5851286 1582289955.20 151.4975 60.0004 32.0000 1.9884 1.9910 418.2633 418.9322 0.1003 -1.0000 -1.0000 5851348 1582289955.30 151.4975 60.0004 32.0000 1.9900 1.9926 418.0242 418.6936 0.1003 -1.0000 -1.0000 5851411 1582289955.40 151.4975 60.0004 32.0000 1.9890 1.9916 418.1226 418.7911 0.1004 -1.0000 -1.0000 5851474 1582289955.50 151.4975 60.0004 32.0000 1.9887 1.9913 418.2966 418.9662 0.1004 -1.0000 -1.0000 5851551 1582289955.60 151.4975 60.0004 32.0000 1.9886 1.9912 418.2989 418.9691 0.1005 -1.0000 -1.0000 5851614 1582289955.70 151.5163 60.0004 32.0000 1.9898 1.9924 418.0708 418.7407 0.1005 -1.0000 -1.0000 5851676 1582289955.80 151.5334 60.0004 32.0000 1.9903 1.9930 418.1517 418.8216 0.1004 -1.0000 -1.0000 5851755 1582289955.90 151.5334 60.0004 32.0000 1.9892 1.9918 418.2585 418.9284 0.1005 -1.0000 -1.0000 5851817 1582289956.00 151.5334 60.0004 32.0000 1.9891 1.9917 418.2774 418.9475 0.1005 -1.0000 -1.0000 5851880 1582289956.10 151.5334 60.0004 32.0000 1.9901 1.9927 418.1188 418.7885 0.1004 -1.0000 -1.0000 5851942 1582289956.20 151.5334 60.0004 32.0000 1.9897 1.9923 418.1682 418.8376 0.1004 -1.0000 -1.0000 5852005 1582289956.30 151.5334 60.0004 32.0000 1.9893 1.9919 418.3940 419.0633 0.1003 -1.0000 -1.0000 5852067 1582289956.40 151.5334 60.0004 32.0000 1.9891 1.9917 418.3809 419.0497 0.1003 -1.0000 -1.0000 5852145 1582289956.50 151.5334 60.0004 32.0000 1.9900 1.9926 418.1646 418.8332 0.1003 -1.0000 -1.0000 5852208 1582289956.60 151.5334 60.0004 32.0000 1.9895 1.9921 418.1887 418.8581 0.1005 -1.0000 -1.0000 5853051 1582289956.70 151.5334 60.0004 32.0000 1.9889 1.9915 418.3144 418.9846 0.1004 -1.0000 -1.0000 5853114 1582289956.80 151.5334 60.0004 32.0000 1.9884 1.9910 418.3317 419.0007 0.1003 -1.0000 -1.0000 5853177 1582289956.90 151.5078 60.0004 32.0000 1.9888 1.9914 418.2521 418.9208 0.1003 -1.0000 -1.0000 5853255 1582289957.00 151.5078 60.0004 32.0000 1.9893 1.9919 418.1305 418.7994 0.1003 -1.0000 -1.0000 5853317 1582289957.10 151.5078 60.0004 32.0000 1.9898 1.9924 418.0875 418.7559 0.1003 -1.0000 -1.0000 5853380 1582289957.20 151.5078 60.0004 32.0000 1.9892 1.9918 418.2817 418.9505 0.1003 -1.0000 -1.0000 5853458 1582289957.30 151.5078 60.0004 32.0000 1.9890 1.9916 418.2676 418.9368 0.1004 -1.0000 -1.0000 5853520 1582289957.40 151.5078 60.0004 32.0000 1.9900 1.9926 418.0420 418.7118 0.1004 -1.0000 -1.0000 5853583 1582289957.50 151.5753 60.0004 32.0000 1.9894 1.9920 418.1341 418.8023 0.1002 -1.0000 -1.0000 5853661 1582289957.60 151.5753 60.0004 32.0000 1.9888 1.9914 418.2525 418.9198 0.1001 -1.0000 -1.0000 5853723 1582289957.70 151.5753 60.0004 32.0000 1.9885 1.9911 418.3510 419.0199 0.1003 -1.0000 -1.0000 5854067 1582289957.80 151.5753 60.0004 32.0000 1.9896 1.9923 418.1911 418.8596 0.1003 -1.0000 -1.0000 5854145 1582289957.90 151.5753 60.0004 32.0000 1.9896 1.9922 418.0563 418.7258 0.1005 -1.0000 -1.0000 5854223 1582289958.00 151.5753 60.0004 32.0000 1.9891 1.9917 418.2653 418.9347 0.1003 -1.0000 -1.0000 5854286 1582289958.10 151.4376 60.0004 32.0000 1.9886 1.9912 418.3318 419.0004 0.1003 -1.0000 -1.0000 5854348 1582289958.20 151.4376 60.0004 32.0000 1.9891 1.9917 418.1859 418.8551 0.1004 -1.0000 -1.0000 5854426 1582289958.30 151.4376 60.0004 32.0000 1.9896 1.9922 418.1299 418.7972 0.1002 -1.0000 -1.0000 5854489 1582289958.40 151.4376 60.0004 32.0000 1.9885 1.9911 418.3351 419.0044 0.1003 -1.0000 -1.0000 5854551 1582289958.50 151.4376 60.0004 32.0000 1.9884 1.9910 418.2956 418.9645 0.1003 -1.0000 -1.0000 5854614 1582289958.60 151.4376 60.0004 32.0000 1.9892 1.9918 418.2714 418.9409 0.1004 -1.0000 -1.0000 5854692 1582289958.70 151.4376 60.0004 32.0000 1.9896 1.9922 418.1612 418.8308 0.1004 -1.0000 -1.0000 5854755 1582289958.80 151.4376 60.0004 32.0000 1.9899 1.9925 418.1062 418.7749 0.1002 -1.0000 -1.0000 5854817 1582289958.90 151.4376 60.0004 32.0000 1.9884 1.9910 418.1975 418.8660 0.1003 -1.0000 -1.0000 5854895 1582289959.00 151.4376 60.0004 32.0000 1.9884 1.9911 418.3320 419.0019 0.1004 -1.0000 -1.0000 5854958 1582289959.10 151.4376 60.0004 32.0000 1.9893 1.9919 418.2030 418.8707 0.1001 -1.0000 -1.0000 5855020 1582289959.20 151.5732 60.0008 32.0000 1.9896 1.9923 418.2117 418.8804 0.1004 -1.0000 -1.0000 5855098 1582289959.30 151.5732 60.0008 32.0000 1.9891 1.9917 418.1190 418.7884 0.1003 -1.0000 -1.0000 5855161 1582289959.40 151.5732 60.0008 32.0000 1.9893 1.9919 418.1093 418.7776 0.1003 -1.0000 -1.0000 5855224 1582289959.50 151.5732 60.0008 32.0000 1.9899 1.9926 418.2547 418.9238 0.1004 -1.0000 -1.0000 5855286 1582289959.60 151.5732 60.0008 32.0000 1.9902 1.9929 418.0811 418.7494 0.1002 -1.0000 -1.0000 5855348 1582289959.70 151.5732 60.0008 32.0000 1.9904 1.9930 418.1046 418.7722 0.1002 -1.0000 -1.0000 5855583 1582289959.80 151.5732 60.0008 32.0000 1.9897 1.9923 418.2832 418.9518 0.1002 -1.0000 -1.0000 5855645 1582289959.90 151.5732 60.0008 32.0000 1.9888 1.9914 418.3346 419.0023 0.1001 -1.0000 -1.0000 5855708 1582289960.00 151.5732 60.0008 32.0000 1.9897 1.9923 418.1975 418.8663 0.1004 -1.0000 -1.0000 5855770 1582289960.10 151.5732 60.0008 32.0000 1.9903 1.9929 418.1387 418.8069 0.1001 -1.0000 -1.0000 5855848 1582289960.20 151.5732 60.0008 32.0000 1.9892 1.9918 418.2087 418.8784 0.1005 -1.0000 -1.0000 5856208 1582289960.30 151.5732 60.0008 32.0000 1.9885 1.9911 418.3185 418.9873 0.1003 -1.0000 -1.0000 5856255 1582289960.40 151.5732 60.0008 32.0000 1.9900 1.9927 418.1249 418.7931 0.1003 -1.0000 -1.0000 5856333 1582289960.50 151.5732 60.0008 32.0000 1.9902 1.9929 418.0719 418.7403 0.1003 -1.0000 -1.0000 5856395 1582289960.60 151.5975 60.0008 32.0000 1.9900 1.9926 418.0887 418.7573 0.1003 -1.0000 -1.0000 5856474 1582289960.70 151.5975 60.0008 32.0000 1.9885 1.9911 418.3012 418.9700 0.1003 -1.0000 -1.0000 5856536 1582289960.80 151.5975 60.0008 32.0000 1.9890 1.9916 418.2145 418.8832 0.1003 -1.0000 -1.0000 5856598 1582289960.90 151.5975 60.0008 32.0000 1.9900 1.9926 418.1548 418.8237 0.1003 -1.0000 -1.0000 5856677 1582289961.00 151.5975 60.0008 32.0000 1.9894 1.9920 418.2609 418.9290 0.1002 -1.0000 -1.0000 5856739 1582289961.10 151.5817 60.0008 32.0000 1.9888 1.9914 418.3861 419.0539 0.1002 -1.0000 -1.0000 5856801 1582289961.20 151.5585 60.0008 32.0000 1.9893 1.9919 418.2556 418.9250 0.1004 -1.0000 -1.0000 5857286 1582289961.30 151.5585 60.0008 32.0000 1.9900 1.9926 418.1448 418.8129 0.1002 -1.0000 -1.0000 5857348 1582289961.40 151.5585 60.0008 32.0000 1.9899 1.9925 418.1353 418.8033 0.1002 -1.0000 -1.0000 5857411 1582289961.50 151.5585 60.0008 32.0000 1.9896 1.9922 418.2774 418.9450 0.1001 -1.0000 -1.0000 5857474 1582289961.60 151.5585 60.0008 32.0000 1.9897 1.9923 418.2868 418.9558 0.1003 -1.0000 -1.0000 5857551 1582289961.70 151.4836 60.0008 32.0000 1.9897 1.9923 418.2035 418.8711 0.1002 -1.0000 -1.0000 5857786 1582289961.80 151.4836 60.0008 32.0000 1.9899 1.9925 418.1164 418.7846 0.1002 -1.0000 -1.0000 5857864 1582289961.90 151.4836 60.0008 32.0000 1.9888 1.9914 418.3235 418.9921 0.1003 -1.0000 -1.0000 5857926 1582289962.00 151.4836 60.0008 32.0000 1.9897 1.9923 418.2584 418.9268 0.1002 -1.0000 -1.0000 5857989 1582289962.10 151.4836 60.0008 32.0000 1.9900 1.9926 418.1462 418.8141 0.1002 -1.0000 -1.0000 5858067 1582289962.20 151.4581 60.0008 32.0000 1.9896 1.9922 418.1562 418.8247 0.1003 -1.0000 -1.0000 5858130 1582289962.30 151.4581 60.0008 32.0000 1.9896 1.9922 418.3003 418.9689 0.1002 -1.0000 -1.0000 5858192 1582289962.40 151.4581 60.0008 32.0000 1.9892 1.9918 418.3910 419.0583 0.1001 -1.0000 -1.0000 5858255 1582289962.50 151.4581 60.0008 32.0000 1.9894 1.9920 418.3298 418.9973 0.1001 -1.0000 -1.0000 5858317 1582289962.60 151.4581 60.0008 32.0000 1.9896 1.9922 418.1302 418.7982 0.1002 -1.0000 -1.0000 5858395 1582289962.70 151.4581 60.0008 32.0000 1.9903 1.9930 418.1236 418.7921 0.1003 -1.0000 -1.0000 5858458 1582289962.80 151.4581 60.0008 32.0000 1.9898 1.9924 418.2119 418.8800 0.1002 -1.0000 -1.0000 5858520 1582289962.90 151.4679 60.0008 32.0000 1.9888 1.9914 418.3466 419.0145 0.1001 -1.0000 -1.0000 5858598 1582289963.00 151.4708 60.0008 32.0000 1.9887 1.9913 418.0846 418.7522 0.1002 -1.0000 -1.0000 5858661 1582289963.10 151.4708 60.0008 32.0000 1.9896 1.9922 418.0712 418.7389 0.1002 -1.0000 -1.0000 5858724 1582289963.20 151.4708 60.0008 32.0000 1.9892 1.9918 418.1518 418.8203 0.1003 -1.0000 -1.0000 5858786 1582289963.30 151.4708 60.0008 32.0000 1.9893 1.9919 418.3209 418.9900 0.1003 -1.0000 -1.0000 5859020 1582289963.40 151.4857 60.0008 32.0000 1.9896 1.9922 418.2588 418.9261 0.1001 -1.0000 -1.0000 5859083 1582289963.50 151.6018 60.0008 32.0000 1.9900 1.9927 418.1101 418.7784 0.1003 -1.0000 -1.0000 5859161 1582289963.60 151.6018 60.0008 32.0000 1.9903 1.9929 418.0785 418.7468 0.1002 -1.0000 -1.0000 5859224 1582289963.70 151.6018 60.0008 32.0000 1.9898 1.9924 418.2454 418.9128 0.1001 -1.0000 -1.0000 5859286 1582289963.80 151.6018 60.0008 32.0000 1.9892 1.9918 418.3356 419.0035 0.1001 -1.0000 -1.0000 5859348 1582289963.90 151.6018 60.0008 32.0000 1.9891 1.9918 418.2272 418.8947 0.1001 -1.0000 -1.0000 5859411 1582289964.00 151.5824 60.0008 32.0000 1.9900 1.9927 418.1136 418.7814 0.1002 -1.0000 -1.0000 5859474 1582289964.10 151.5689 60.0008 32.0000 1.9896 1.9922 418.1617 418.8293 0.1001 -1.0000 -1.0000 5859551 1582289964.20 151.5689 60.0008 32.0000 1.9892 1.9919 418.3505 419.0188 0.1002 -1.0000 -1.0000 5859614 1582289964.30 151.5689 60.0008 32.0000 1.9892 1.9918 418.2259 418.8944 0.1002 -1.0000 -1.0000 5900020 1582289964.40 151.5689 60.0008 32.0000 1.9894 1.9921 418.0567 418.7247 0.1002 -1.0000 -1.0000 5900098 1582289964.50 151.5689 60.0008 32.0000 1.9884 1.9910 418.1677 418.8356 0.1002 -1.0000 -1.0000 5900161 1582289964.60 151.5617 60.0008 32.0000 1.9883 1.9909 418.2612 418.9297 0.1003 -1.0000 -1.0000 5900223 1582289964.70 151.5617 60.0008 32.0000 1.9888 1.9914 418.2090 418.8774 0.1002 -1.0000 -1.0000 5900286 1582289964.80 151.5617 60.0008 32.0000 1.9906 1.9932 418.1625 418.8306 0.1002 -1.0000 -1.0000 5900348 1582289964.90 151.5617 60.0008 32.0000 1.9894 1.9920 418.2471 418.9153 0.1002 -1.0000 -1.0000 5900426 1582289965.00 151.5617 60.0008 32.0000 1.9891 1.9917 418.3662 419.0355 0.1003 -1.0000 -1.0000 5900489 1582289965.10 151.4449 60.0013 32.0000 1.9896 1.9922 418.3016 418.9701 0.1002 -1.0000 -1.0000 5900567 1582289965.20 151.4364 60.0014 32.0000 1.9892 1.9918 418.0959 418.7643 0.1003 -1.0000 -1.0000 5900630 1582289965.30 151.4364 60.0014 32.0000 1.9885 1.9912 418.2679 418.9363 0.1002 -1.0000 -1.0000 5900692 1582289965.40 151.4364 60.0014 32.0000 1.9883 1.9909 418.3228 418.9910 0.1002 -1.0000 -1.0000 5900786 1582289965.50 151.4364 60.0014 32.0000 1.9889 1.9916 418.1636 418.8317 0.1002 -1.0000 -1.0000 5900864 1582289965.60 151.4364 60.0014 32.0000 1.9890 1.9916 418.1400 418.8081 0.1002 -1.0000 -1.0000 5900926 1582289965.70 151.4447 60.0014 32.0000 1.9887 1.9913 418.2668 418.9350 0.1002 -1.0000 -1.0000 5900989 1582289965.80 151.4447 60.0014 32.0000 1.9892 1.9919 418.2576 418.9265 0.1003 -1.0000 -1.0000 5901067 1582289965.90 151.4447 60.0014 32.0000 1.9901 1.9927 418.2334 418.9019 0.1003 -1.0000 -1.0000 5901536 1582289966.00 151.4447 60.0014 32.0000 1.9902 1.9929 418.0624 418.7305 0.1002 -1.0000 -1.0000 5901598 1582289966.10 151.4447 60.0014 32.0000 1.9891 1.9917 418.3285 418.9962 0.1001 -1.0000 -1.0000 5901676 1582289966.20 151.4402 60.0014 32.0000 1.9881 1.9907 418.3492 419.0170 0.1002 -1.0000 -1.0000 5901739 1582289966.30 151.4339 60.0014 32.0000 1.9886 1.9912 418.3746 419.0433 0.1003 -1.0000 -1.0000 5901801 1582289966.40 151.4339 60.0014 32.0000 1.9891 1.9917 418.3065 418.9760 0.1003 -1.0000 -1.0000 5901880 1582289966.50 151.4339 60.0014 32.0000 1.9894 1.9920 418.1775 418.8460 0.1003 -1.0000 -1.0000 5901942 1582289966.60 151.4339 60.0014 32.0000 1.9883 1.9909 418.2687 418.9380 0.1004 -1.0000 -1.0000 5902005 1582289966.70 151.4339 60.0014 32.0000 1.9884 1.9910 418.3075 418.9757 0.1002 -1.0000 -1.0000 5902067 1582289966.80 151.4814 60.0014 32.0000 1.9902 1.9928 418.1407 418.8094 0.1003 -1.0000 -1.0000 5902130 1582289966.90 151.4814 60.0014 32.0000 1.9902 1.9928 418.1262 418.7942 0.1002 -1.0000 -1.0000 5902333 1582289967.00 151.4814 60.0014 32.0000 1.9896 1.9923 418.0404 418.7077 0.1001 -1.0000 -1.0000 5902395 1582289967.10 151.4814 60.0014 32.0000 1.9889 1.9915 418.2802 418.9478 0.1002 -1.0000 -1.0000 5902458 1582289967.20 151.4814 60.0014 32.0000 1.9891 1.9917 418.2836 418.9521 0.1002 -1.0000 -1.0000 5902536 1582289967.30 151.5080 60.0014 32.0000 1.9895 1.9921 418.1590 418.8272 0.1002 -1.0000 -1.0000 5902598 1582289967.40 151.5080 60.0014 32.0000 1.9896 1.9922 417.9760 418.6447 0.1003 -1.0000 -1.0000 5903645 1582289967.50 151.5080 60.0014 32.0000 1.9889 1.9916 418.0612 418.7294 0.1002 -1.0000 -1.0000 5903708 1582289967.60 151.5080 60.0014 32.0000 1.9889 1.9915 418.1435 418.8118 0.1003 -1.0000 -1.0000 5903770 1582289967.70 151.5080 60.0014 32.0000 1.9893 1.9919 418.1131 418.7802 0.1001 -1.0000 -1.0000 5903833 1582289967.80 151.5080 60.0014 32.0000 1.9899 1.9926 418.1091 418.7776 0.1002 -1.0000 -1.0000 5903911 1582289967.90 151.5419 60.0014 32.0000 1.9897 1.9923 418.1557 418.8238 0.1002 -1.0000 -1.0000 5903974 1582289968.00 151.5419 60.0014 32.0000 1.9886 1.9913 418.3394 419.0090 0.1005 -1.0000 -1.0000 5904036 1582289968.10 151.5419 60.0014 32.0000 1.9893 1.9919 418.2413 418.9100 0.1002 -1.0000 -1.0000 5904114 1582289968.20 151.5419 60.0014 32.0000 1.9893 1.9920 418.1444 418.8125 0.1003 -1.0000 -1.0000 5904177 1582289968.30 151.5419 60.0014 32.0000 1.9889 1.9916 418.0706 418.7399 0.1004 -1.0000 -1.0000 5904239 1582289968.40 151.5195 60.0014 32.0000 1.9887 1.9913 418.2333 418.9017 0.1003 -1.0000 -1.0000 5904301 1582289968.50 151.5195 60.0014 32.0000 1.9889 1.9915 418.2381 418.9069 0.1004 -1.0000 -1.0000 5904380 1582289968.60 151.5195 60.0014 32.0000 1.9898 1.9924 418.1398 418.8072 0.1001 -1.0000 -1.0000 5904442 1582289968.70 151.5195 60.0014 32.0000 1.9897 1.9923 418.0740 418.7427 0.1003 -1.0000 -1.0000 5904505 1582289968.80 151.5195 60.0014 32.0000 1.9892 1.9918 418.1728 418.8401 0.1002 -1.0000 -1.0000 5904567 1582289968.90 151.4134 60.0014 32.0000 1.9884 1.9910 418.1483 418.8169 0.1002 -1.0000 -1.0000 5904645 1582289969.00 151.4134 60.0014 32.0000 1.9900 1.9926 418.0853 418.7540 0.1004 -1.0000 -1.0000 5904770 1582289969.10 151.4134 60.0014 32.0000 1.9891 1.9917 418.1919 418.8608 0.1002 -1.0000 -1.0000 5904833 1582289969.20 151.4134 60.0014 32.0000 1.9878 1.9904 418.2926 418.9611 0.1003 -1.0000 -1.0000 5904911 1582289969.30 151.4134 60.0014 32.0000 1.9891 1.9917 418.2369 418.9055 0.1002 -1.0000 -1.0000 5904958 1582289969.40 151.4134 60.0014 32.0000 1.9897 1.9923 418.0442 418.7118 0.1002 -1.0000 -1.0000 5905036 1582289969.50 151.4209 60.0014 32.0000 1.9896 1.9922 418.1467 418.8146 0.1001 -1.0000 -1.0000 5905520 1582289969.60 151.4922 60.0014 32.0000 1.9880 1.9906 418.3271 418.9950 0.1002 -1.0000 -1.0000 5905583 1582289969.70 151.4922 60.0014 32.0000 1.9887 1.9913 418.3543 419.0235 0.1003 -1.0000 -1.0000 5905645 1582289969.80 151.4922 60.0014 32.0000 1.9886 1.9912 418.1587 418.8271 0.1002 -1.0000 -1.0000 5905723 1582289969.90 151.4922 60.0014 32.0000 1.9896 1.9922 418.1875 418.8553 0.1002 -1.0000 -1.0000 5905786 1582289970.00 151.4960 60.0013 32.0000 1.9892 1.9919 418.3378 419.0060 0.1001 -1.0000 -1.0000 5906005 1582289970.10 151.4970 60.0013 32.0000 1.9890 1.9916 418.3322 419.0010 0.1004 -1.0000 -1.0000 5906083 1582289970.20 151.4970 60.0013 32.0000 1.9897 1.9923 418.2561 418.9271 0.1005 -1.0000 -1.0000 5906145 1582289970.30 151.4970 60.0013 32.0000 1.9892 1.9919 418.1554 418.8237 0.1001 -1.0000 -1.0000 5906208 1582289970.40 151.4970 60.0013 32.0000 1.9891 1.9917 418.2441 418.9122 0.1003 -1.0000 -1.0000 5906270 1582289970.50 151.4970 60.0013 32.0000 1.9881 1.9908 418.2204 418.8894 0.1004 -1.0000 -1.0000 5906333 1582289970.60 151.4970 60.0013 32.0000 1.9902 1.9928 418.2448 418.9133 0.1001 -1.0000 -1.0000 5906489 1582289970.70 151.5607 60.0013 32.0000 1.9895 1.9921 418.2000 418.8673 0.1001 -1.0000 -1.0000 5906552 1582289970.80 151.5607 60.0013 32.0000 1.9890 1.9916 418.3107 418.9788 0.1002 -1.0000 -1.0000 5906614 1582289970.90 151.5607 60.0013 32.0000 1.9891 1.9917 418.3369 419.0051 0.1002 -1.0000 -1.0000 5906692 1582289971.00 151.5607 60.0013 32.0000 1.9892 1.9918 418.2232 418.8909 0.1001 -1.0000 -1.0000 5906755 1582289971.10 151.5607 60.0013 32.0000 1.9891 1.9918 418.1801 418.8479 0.1002 -1.0000 -1.0000 5906817 1582289971.20 151.4793 60.0013 32.0000 1.9887 1.9913 418.3654 419.0348 0.1004 -1.0000 -1.0000 5906880 1582289971.30 151.4621 60.0013 32.0000 1.9881 1.9907 418.3116 418.9807 0.1003 -1.0000 -1.0000 5906942 1582289971.40 151.4621 60.0013 32.0000 1.9888 1.9914 418.1578 418.8267 0.1003 -1.0000 -1.0000 5907005 1582289971.50 151.4621 60.0013 32.0000 1.9893 1.9920 418.1629 418.8318 0.1003 -1.0000 -1.0000 5907083 1582289971.60 151.4621 60.0013 32.0000 1.9886 1.9912 418.2169 418.8853 0.1002 -1.0000 -1.0000 5907145 1582289971.70 151.4621 60.0013 32.0000 1.9891 1.9917 418.3245 418.9922 0.1002 -1.0000 -1.0000 5907208 1582289971.80 151.5395 60.0013 33.0000 1.9900 1.9926 418.2118 418.8809 0.1004 -1.0000 -1.0000 5907286 1582289971.90 151.5395 60.0013 33.0000 1.9903 1.9929 418.1884 418.8566 0.1002 -1.0000 -1.0000 5907348 1582289972.00 151.5395 60.0013 33.0000 1.9891 1.9917 418.2753 418.9425 0.1002 -1.0000 -1.0000 5907411 1582289972.10 151.5395 60.0013 33.0000 1.9885 1.9911 418.3805 419.0499 0.1003 -1.0000 -1.0000 5907552 1582289972.20 151.5395 60.0013 33.0000 1.9897 1.9924 418.2666 418.9353 0.1003 -1.0000 -1.0000 5907614 1582289972.30 151.5587 60.0013 33.0000 1.9898 1.9924 418.1281 418.7974 0.1003 -1.0000 -1.0000 5907676 1582289972.40 151.5607 60.0013 33.0000 1.9906 1.9933 418.3801 419.0479 0.1002 -1.0000 -1.0000 5907739 1582289972.50 151.5607 60.0013 33.0000 1.9898 1.9924 418.3437 419.0119 0.1001 -1.0000 -1.0000 5907801 1582289972.60 151.5607 60.0013 33.0000 1.9899 1.9925 418.2064 418.8733 0.1000 -1.0000 -1.0000 5908098 1582289972.70 151.5607 60.0013 33.0000 1.9901 1.9927 418.2149 418.8822 0.1001 -1.0000 -1.0000 5908161 1582289972.80 151.5842 60.0013 33.0000 1.9895 1.9921 418.2255 418.8937 0.1002 -1.0000 -1.0000 5908223 1582289972.90 151.6257 60.0013 33.0000 1.9899 1.9925 418.4086 419.0771 0.1002 -1.0000 -1.0000 5908286 1582289973.00 151.6257 60.0013 33.0000 1.9901 1.9928 418.3263 418.9954 0.1003 -1.0000 -1.0000 5908348 1582289973.10 151.6257 60.0013 33.0000 1.9908 1.9934 418.1578 418.8267 0.1003 -1.0000 -1.0000 5909083 1582289973.20 151.6257 60.0013 33.0000 1.9903 1.9929 418.2270 418.8951 0.1002 -1.0000 -1.0000 5909161 1582289973.30 151.6257 60.0013 33.0000 1.9905 1.9931 418.3468 419.0137 0.1001 -1.0000 -1.0000 5909223 1582289973.40 151.5927 60.0013 33.0000 1.9890 1.9916 418.3327 419.0013 0.1003 -1.0000 -1.0000 5909286 1582289973.50 151.5927 60.0013 33.0000 1.9903 1.9929 418.1763 418.8438 0.1000 -1.0000 -1.0000 5909364 1582289973.60 151.5927 60.0013 33.0000 1.9906 1.9932 418.1338 418.8011 0.1001 -1.0000 -1.0000 5909426 1582289973.70 151.5927 60.0013 33.0000 1.9901 1.9927 418.2355 418.9032 0.1001 -1.0000 -1.0000 5910755 1582289973.80 151.5927 60.0013 33.0000 1.9898 1.9924 418.3403 419.0081 0.1001 -1.0000 -1.0000 5910833 1582289973.90 151.6230 60.0013 33.0000 1.9906 1.9932 418.2532 418.9217 0.1003 -1.0000 -1.0000 5910895 1582289974.00 151.6817 60.0013 33.0000 1.9912 1.9938 418.1753 418.8427 0.1001 -1.0000 -1.0000 5910958 1582289974.10 151.6817 60.0013 33.0000 1.9907 1.9933 418.1490 418.8170 0.1002 -1.0000 -1.0000 5911020 1582289974.20 151.6817 60.0013 33.0000 1.9896 1.9923 418.3174 418.9849 0.1000 -1.0000 -1.0000 5911083 1582289974.30 151.6817 60.0013 33.0000 1.9898 1.9925 418.1594 418.8268 0.1001 -1.0000 -1.0000 5911145 1582289974.40 151.6817 60.0013 33.0000 1.9904 1.9930 418.2301 418.8980 0.1002 -1.0000 -1.0000 5911223 1582289974.50 152.3504 60.0013 33.0000 1.9873 1.9899 417.8232 418.4908 0.1002 -1.0000 -1.0000 5911286 1582289974.60 152.3504 60.0013 33.0000 1.7542 1.7565 375.2666 375.8636 0.0992 -1.0000 -1.0000 5911364 1582289974.70 152.3504 60.0013 33.0000 0.9110 0.9121 188.3435 188.6306 0.0943 -1.0000 -1.0000 5911426 1582289974.80 152.3504 60.0013 33.0000 0.1550 0.1552 40.7526 40.8120 0.0904 -1.0000 -1.0000 5911489 1582289974.90 152.3483 60.0013 33.0000 0.0553 0.0553 23.4044 23.4381 0.0895 -1.0000 -1.0000 5911552 1582289975.00 152.1374 60.0015 33.0000 0.1487 0.1489 40.7504 40.8093 0.0899 -1.0000 -1.0000 5911614 1582289975.10 151.9265 60.0018 33.0000 0.2421 0.2424 58.0964 58.1805 0.0904 -1.0000 -1.0000 5911676 1582289975.20 151.7304 60.0020 33.0000 0.3349 0.3353 75.4424 75.5517 0.0909 -1.0000 -1.0000 5911755 1582289975.30 151.7304 60.0020 33.0000 0.4192 0.4197 92.7884 92.9230 0.0913 -1.0000 -1.0000 5911817 1582289975.40 151.7259 60.0020 33.0000 0.5035 0.5041 107.4113 107.5674 0.0916 -1.0000 -1.0000 5911880 1582289975.50 151.7166 60.0020 33.0000 0.5879 0.5886 119.0841 119.2580 0.0920 -1.0000 -1.0000 5911958 1582289975.60 151.7074 60.0020 33.0000 0.6324 0.6331 130.7569 130.9485 0.0919 -1.0000 -1.0000 5912020 1582289975.70 151.7074 60.0020 33.0000 0.6769 0.6777 140.1343 140.3398 0.0916 -1.0000 -1.0000 5912083 1582289975.80 151.7074 60.0020 33.0000 0.7152 0.7161 146.0686 146.2821 0.0914 -1.0000 -1.0000 5912145 1582289975.90 151.7074 60.0020 33.0000 0.7359 0.7368 152.0028 152.2245 0.0907 -1.0000 -1.0000 5912208 1582289976.00 151.7139 60.0020 33.0000 0.7558 0.7567 156.7634 156.9909 0.0900 -1.0000 -1.0000 5912270 1582289976.10 151.7417 60.0020 33.0000 0.7701 0.7710 160.0303 160.2606 0.0891 -1.0000 -1.0000 5912348 1582289976.20 151.7537 60.0020 33.0000 0.7836 0.7845 162.7720 163.0041 0.0882 -1.0000 -1.0000 5912411 1582289976.30 151.7537 60.0020 33.0000 0.7936 0.7945 164.8971 165.1298 0.0869 -1.0000 -1.0000 5912474 1582289976.40 151.7537 60.0020 33.0000 0.8025 0.8034 166.5954 166.8275 0.0857 -1.0000 -1.0000 5912552 1582289976.50 151.7557 60.0020 33.0000 0.8083 0.8093 167.9969 168.2277 0.0841 -1.0000 -1.0000 5912614 1582289976.60 151.7629 60.0020 33.0000 0.8134 0.8143 169.1024 169.3301 0.0825 -1.0000 -1.0000 5912676 1582289976.70 151.7629 60.0020 33.0000 0.8171 0.8180 169.9799 170.2036 0.0808 -1.0000 -1.0000 5912739 1582289976.80 151.7629 60.0020 33.0000 0.8197 0.8205 170.5712 170.7919 0.0789 -1.0000 -1.0000 5912802 1582289976.90 151.7629 60.0020 33.0000 0.8221 0.8229 171.1117 171.3269 0.0769 -1.0000 -1.0000 5912880 1582289977.00 151.7629 60.0020 33.0000 0.8242 0.8250 171.4103 171.6174 0.0751 -1.0000 -1.0000 5912942 1582289977.10 151.7545 60.0020 33.0000 0.8256 0.8264 171.7435 171.9459 0.0729 -1.0000 -1.0000 5913005 1582289977.20 151.7536 60.0020 33.0000 0.8263 0.8271 172.3844 172.5804 0.0708 -1.0000 -1.0000 5913083 1582289977.30 151.7536 60.0020 33.0000 0.8286 0.8293 173.3051 173.4961 0.0688 -1.0000 -1.0000 5913145 1582289977.40 151.7536 60.0020 33.0000 0.8292 0.8300 173.3971 173.5833 0.0668 -1.0000 -1.0000 5913208 1582289977.50 151.7536 60.0020 33.0000 0.8300 0.8307 173.0110 173.1914 0.0649 -1.0000 -1.0000 5913552 1582289977.60 151.7411 60.0020 32.8087 0.8301 0.8308 172.7902 172.9647 0.0630 -1.0000 -1.0000 5913614 1582289977.70 151.6885 60.0020 32.0000 0.8301 0.8308 172.8136 172.9841 0.0615 -1.0000 -1.0000 5913676 1582289977.80 151.6885 60.0020 32.0000 0.8304 0.8311 172.6797 172.8456 0.0599 -1.0000 -1.0000 5913755 1582289977.90 151.6885 60.0020 32.0000 0.8307 0.8313 172.6880 172.8504 0.0587 -1.0000 -1.0000 5913817 1582289978.00 151.6885 60.0020 32.0000 0.8301 0.8307 172.7198 172.8783 0.0574 -1.0000 -1.0000 5913880 1582289978.10 151.6885 60.0020 32.0000 0.8287 0.8293 172.6368 172.7926 0.0563 -1.0000 -1.0000 5913958 1582289978.20 151.5796 60.0020 32.0000 0.8293 0.8299 172.6846 172.8368 0.0551 -1.0000 -1.0000 5914020 1582289978.30 151.5796 60.0020 32.0000 0.8289 0.8295 172.4537 172.6040 0.0543 -1.0000 -1.0000 5914083 1582289978.40 151.5796 60.0020 32.0000 0.8283 0.8289 172.3543 172.5009 0.0531 -1.0000 -1.0000 5914161 1582289978.50 151.5796 60.0020 32.0000 0.8277 0.8282 172.2473 172.3918 0.0526 -1.0000 -1.0000 5914208 1582289978.60 151.5796 60.0020 32.0000 0.8277 0.8282 172.1557 172.2988 0.0519 -1.0000 -1.0000 5914286 1582289978.70 151.6639 60.0020 32.0000 0.8280 0.8285 172.1023 172.2432 0.0511 -1.0000 -1.0000 5914348 1582289978.80 151.6821 60.0020 32.0000 0.8278 0.8283 172.2112 172.3501 0.0505 -1.0000 -1.0000 5914411 1582289978.90 151.6821 60.0020 32.0000 0.8274 0.8280 172.2049 172.3423 0.0499 -1.0000 -1.0000 5914489 1582289979.00 151.6821 60.0020 32.0000 0.8280 0.8286 172.1471 172.2827 0.0493 -1.0000 -1.0000 5914552 1582289979.10 151.6821 60.0020 32.0000 0.8270 0.8276 172.0085 172.1427 0.0488 -1.0000 -1.0000 5914770 1582289979.20 151.6801 60.0020 32.0000 0.8273 0.8278 172.0746 172.2076 0.0484 -1.0000 -1.0000 5914848 1582289979.30 151.6599 60.0020 32.0000 0.8273 0.8278 172.1312 172.2630 0.0480 -1.0000 -1.0000 5914911 1582289979.40 151.6599 60.0020 32.0000 0.8277 0.8282 172.1380 172.2688 0.0476 -1.0000 -1.0000 5914974 1582289979.50 151.6599 60.0020 32.0000 0.8279 0.8284 172.1531 172.2832 0.0473 -1.0000 -1.0000 5915051 1582289979.60 151.6599 60.0020 32.0000 0.8274 0.8279 172.1197 172.2484 0.0468 -1.0000 -1.0000 5915583 1582289979.70 151.6599 60.0020 32.0000 0.8264 0.8269 172.0461 172.1738 0.0465 -1.0000 -1.0000 5915645 1582289979.80 151.5141 60.0014 32.0000 0.8265 0.8270 172.0117 172.1389 0.0464 -1.0000 -1.0000 5915723 1582289979.90 151.5141 60.0014 32.0000 0.8264 0.8269 171.9694 172.0956 0.0460 -1.0000 -1.0000 5915786 1582289980.00 151.5141 60.0014 32.0000 0.8271 0.8276 172.0316 172.1571 0.0457 -1.0000 -1.0000 5915848 1582289980.10 151.5141 60.0014 32.0000 0.8267 0.8272 172.0324 172.1573 0.0455 -1.0000 -1.0000 5917286 1582289980.20 151.5141 60.0014 32.0000 0.8265 0.8270 172.0886 172.2131 0.0454 -1.0000 -1.0000 5917348 1582289980.30 151.5051 60.0014 32.0000 0.8274 0.8279 172.1603 172.2844 0.0452 -1.0000 -1.0000 5917411 1582289980.40 151.4144 60.0014 32.0000 0.8270 0.8275 172.1323 172.2557 0.0449 -1.0000 -1.0000 5917489 1582289980.50 151.4144 60.0014 32.0000 0.8271 0.8276 172.9148 173.0380 0.0447 -1.0000 -1.0000 5917552 1582289980.60 151.4144 60.0014 32.0000 0.9276 0.9282 195.9027 196.0427 0.0450 -1.0000 -1.0000 5917630 1582289980.70 151.4144 60.0014 32.0000 1.4723 1.4731 306.7696 306.9945 0.0463 -1.0000 -1.0000 5917692 1582289980.80 151.4144 60.0014 32.0000 1.8729 1.8740 395.3878 395.6833 0.0470 -1.0000 -1.0000 5917755 1582289980.90 151.4515 60.0014 32.0000 1.9642 1.9654 412.1953 412.5053 0.0471 -1.0000 -1.0000 5917833 1582289981.00 151.4515 60.0014 32.0000 1.9794 1.9806 415.3336 415.6452 0.0471 -1.0000 -1.0000 5917895 1582289981.10 151.4515 60.0014 32.0000 1.9816 1.9829 416.2503 416.5612 0.0469 -1.0000 -1.0000 5917958 1582289981.20 151.4515 60.0014 32.0000 1.9835 1.9847 416.6443 416.9571 0.0473 -1.0000 -1.0000 5918020 1582289981.30 151.4692 60.0014 32.0000 1.9845 1.9858 416.8967 417.2116 0.0477 -1.0000 -1.0000 5918083 1582289981.40 151.4879 60.0014 32.0000 1.9856 1.9868 417.1424 417.4594 0.0481 -1.0000 -1.0000 5918145 1582289981.50 151.4961 60.0014 32.0000 1.9863 1.9876 417.3882 417.7072 0.0488 -1.0000 -1.0000 5918223 1582289981.60 151.4961 60.0014 32.0000 1.9868 1.9880 417.6339 417.9550 0.0503 -1.0000 -1.0000 5918286 1582289981.70 151.4961 60.0014 32.0000 1.9872 1.9885 417.7614 418.0905 0.0517 -1.0000 -1.0000 5918348 1582289981.80 151.4961 60.0014 32.0000 1.9876 1.9888 417.8428 418.1824 0.0532 -1.0000 -1.0000 5918426 1582289981.90 151.4961 60.0014 32.0000 1.9876 1.9889 417.9243 418.2743 0.0550 -1.0000 -1.0000 5918489 1582289982.00 151.4788 60.0014 32.0000 1.9876 1.9890 417.9448 418.3061 0.0569 -1.0000 -1.0000 5918552 1582289982.10 151.4474 60.0014 32.0000 1.9877 1.9891 417.9089 418.2825 0.0587 -1.0000 -1.0000 5918614 1582289982.20 151.4474 60.0014 32.0000 1.9879 1.9894 417.8730 418.2589 0.0606 -1.0000 -1.0000 5918677 1582289982.30 151.4474 60.0014 32.0000 1.9882 1.9896 417.8726 418.2712 0.0626 -1.0000 -1.0000 5918739 1582289982.40 151.4474 60.0014 32.0000 1.9884 1.9899 417.9213 418.3329 0.0646 -1.0000 -1.0000 5918817 1582289982.50 151.4202 60.0014 32.0000 1.9886 1.9901 417.9699 418.3946 0.0663 -1.0000 -1.0000 5918880 1582289982.60 151.3959 60.0014 32.0000 1.9887 1.9904 418.0302 418.4675 0.0679 -1.0000 -1.0000 5918958 1582289982.70 151.3959 60.0014 32.0000 1.9889 1.9906 418.1139 418.5631 0.0695 -1.0000 -1.0000 5919020 1582289982.80 151.3959 60.0014 32.0000 1.9891 1.9908 418.1977 418.6586 0.0710 -1.0000 -1.0000 5919083 1582289982.90 151.3959 60.0014 32.0000 1.9893 1.9911 418.2180 418.6893 0.0724 -1.0000 -1.0000 5919145 1582289983.00 151.3959 60.0014 32.0000 1.9895 1.9913 418.1639 418.6438 0.0738 -1.0000 -1.0000 5919223 1582289983.10 151.3864 60.0014 32.0000 1.9894 1.9913 418.1097 418.5982 0.0751 -1.0000 -1.0000 5919286 1582289983.20 151.3806 60.0014 32.0000 1.9891 1.9911 418.0960 418.5964 0.0763 -1.0000 -1.0000 5919348 1582289983.30 151.3806 60.0014 32.0000 1.9882 1.9902 418.0898 418.6032 0.0774 -1.0000 -1.0000 5919411 1582289983.40 151.3806 60.0014 32.0000 1.9894 1.9914 418.0222 418.5421 0.0782 -1.0000 -1.0000 5919474 1582289983.50 151.3806 60.0014 32.0000 1.9893 1.9914 418.0088 418.5349 0.0792 -1.0000 -1.0000 5919552 1582289983.60 151.3921 60.0014 32.0000 1.9889 1.9910 418.1780 418.7115 0.0803 -1.0000 -1.0000 5919614 1582289983.70 151.3952 60.0014 32.0000 1.9894 1.9915 418.1867 418.7268 0.0812 -1.0000 -1.0000 5919676 1582289983.80 151.3952 60.0014 32.0000 1.9890 1.9911 417.9953 418.5410 0.0821 -1.0000 -1.0000 5919755 1582289983.90 151.3952 60.0014 32.0000 1.9900 1.9922 417.9992 418.5496 0.0827 -1.0000 -1.0000 5919817 1582289984.00 151.3952 60.0014 32.0000 1.9892 1.9914 418.0735 418.6278 0.0834 -1.0000 -1.0000 5919880 1582289984.10 151.3952 60.0014 32.0000 1.9891 1.9912 418.1812 418.7402 0.0840 -1.0000 -1.0000 5919958 1582289984.20 151.4256 60.0014 32.0000 1.9895 1.9917 418.1806 418.7436 0.0847 -1.0000 -1.0000 5920020 1582289984.30 151.4256 60.0014 32.0000 1.9899 1.9921 418.0162 418.5837 0.0852 -1.0000 -1.0000 5920083 1582289984.40 151.4256 60.0014 32.0000 1.9888 1.9910 418.1033 418.6738 0.0858 -1.0000 -1.0000 5920161 1582289984.50 151.4256 60.0014 32.0000 1.9893 1.9915 418.0971 418.6722 0.0864 -1.0000 -1.0000 5920223 1582289984.60 151.4256 60.0014 32.0000 1.9898 1.9920 417.9945 418.5719 0.0868 -1.0000 -1.0000 5920286 1582289984.70 151.5018 60.0013 32.0000 1.9891 1.9914 418.1393 418.7205 0.0873 -1.0000 -1.0000 5920348 1582289984.80 151.5018 60.0013 32.0000 1.9880 1.9903 418.2297 418.8142 0.0878 -1.0000 -1.0000 5920411 1582289984.90 151.5018 60.0013 32.0000 1.9891 1.9914 418.1352 418.7221 0.0881 -1.0000 -1.0000 5920489 1582289985.00 151.5018 60.0013 32.0000 1.9897 1.9920 418.1067 418.6965 0.0885 -1.0000 -1.0000 5921067 1582289985.10 151.5018 60.0013 32.0000 1.9879 1.9902 418.1509 418.7426 0.0889 -1.0000 -1.0000 5921130 1582289985.20 151.5063 60.0013 32.0000 1.9885 1.9908 418.1305 418.7248 0.0892 -1.0000 -1.0000 5921192 1582289985.30 151.5081 60.0013 32.0000 1.9892 1.9915 418.1146 418.7120 0.0897 -1.0000 -1.0000 5921270 1582289985.40 151.5081 60.0013 32.0000 1.9896 1.9920 418.0954 418.6946 0.0900 -1.0000 -1.0000 5921333 1582289985.50 151.5081 60.0013 32.0000 1.9901 1.9924 418.0658 418.6671 0.0903 -1.0000 -1.0000 5921411 1582289985.60 151.5081 60.0013 32.0000 1.9888 1.9911 418.2090 418.8140 0.0909 -1.0000 -1.0000 5921473 1582289985.70 151.5081 60.0013 32.0000 1.9882 1.9906 418.2823 418.8884 0.0910 -1.0000 -1.0000 5921536 1582289985.80 151.4798 60.0013 32.0000 1.9897 1.9921 418.0128 418.6206 0.0912 -1.0000 -1.0000 5921598 1582289985.90 151.4798 60.0013 32.0000 1.9891 1.9914 418.1383 418.7479 0.0916 -1.0000 -1.0000 5921661 1582289986.00 151.4798 60.0013 32.0000 1.9881 1.9905 418.2217 418.8338 0.0919 -1.0000 -1.0000 5921723 1582289986.10 151.4798 60.0013 32.0000 1.9885 1.9909 418.1542 418.7663 0.0920 -1.0000 -1.0000 5921801 1582289986.20 151.4798 60.0013 32.0000 1.9895 1.9919 417.9994 418.6142 0.0923 -1.0000 -1.0000 5921864 1582289986.30 151.3510 60.0013 32.0000 1.9892 1.9917 418.0628 418.6797 0.0926 -1.0000 -1.0000 5921926 1582289986.40 151.3510 60.0013 32.0000 1.9882 1.9906 418.1675 418.7845 0.0926 -1.0000 -1.0000 5921989 1582289986.50 151.3510 60.0013 32.0000 1.9885 1.9909 418.1863 418.8045 0.0928 -1.0000 -1.0000 5922270 1582289986.60 151.3510 60.0013 32.0000 1.9885 1.9909 418.1044 418.7242 0.0931 -1.0000 -1.0000 5922348 1582289986.70 151.3510 60.0013 32.0000 1.9891 1.9915 418.0358 418.6581 0.0934 -1.0000 -1.0000 5922411 1582289986.80 151.3682 60.0013 32.0000 1.9884 1.9909 418.2890 418.9125 0.0936 -1.0000 -1.0000 5922473 1582289986.90 151.4178 60.0013 32.0000 1.9883 1.9908 418.2465 418.8707 0.0936 -1.0000 -1.0000 5922552 1582289987.00 151.4178 60.0013 32.0000 1.9890 1.9914 418.0467 418.6714 0.0937 -1.0000 -1.0000 5922614 1582289987.10 151.4178 60.0013 32.0000 1.9897 1.9921 418.1339 418.7592 0.0939 -1.0000 -1.0000 5922801 1582289987.20 151.4178 60.0013 32.0000 1.9891 1.9915 418.1918 418.8193 0.0942 -1.0000 -1.0000 5922864 1582289987.30 151.4178 60.0013 32.0000 1.9896 1.9921 418.2881 418.9171 0.0944 -1.0000 -1.0000 5922926 1582289987.40 151.4452 60.0013 32.0000 1.9894 1.9918 418.1929 418.8232 0.0946 -1.0000 -1.0000 5922989 1582289987.50 151.4452 60.0013 32.0000 1.9891 1.9915 418.0219 418.6524 0.0946 -1.0000 -1.0000 5923067 1582289987.60 151.4452 60.0013 32.0000 1.9892 1.9917 418.0706 418.7022 0.0948 -1.0000 -1.0000 5923598 1582289987.70 151.4452 60.0013 32.0000 1.9888 1.9912 418.3172 418.9485 0.0947 -1.0000 -1.0000 5923661 1582289987.80 151.4452 60.0013 32.0000 1.9887 1.9912 418.2611 418.8947 0.0950 -1.0000 -1.0000 5923723 1582289987.90 151.4452 60.0013 32.0000 1.9899 1.9924 418.1731 418.8077 0.0953 -1.0000 -1.0000 5923801 1582289988.00 151.4452 60.0013 32.0000 1.9891 1.9916 418.1118 418.7474 0.0954 -1.0000 -1.0000 5923864 1582289988.10 151.5498 60.0013 32.0000 1.9890 1.9915 418.2690 418.9051 0.0955 -1.0000 -1.0000 5924052 1582289988.20 151.5498 60.0013 32.0000 1.9890 1.9915 418.2966 418.9347 0.0954 -1.0000 -1.0000 5924114 1582289988.30 151.5498 60.0013 32.0000 1.9896 1.9921 418.1642 418.8029 0.0958 -1.0000 -1.0000 5924177 1582289988.40 151.5498 60.0013 32.0000 1.9895 1.9920 418.0352 418.6739 0.0958 -1.0000 -1.0000 5924255 1582289988.50 151.5498 60.0013 32.0000 1.9886 1.9911 418.2304 418.8692 0.0958 -1.0000 -1.0000 5924333 1582289988.60 151.5557 60.0013 32.0000 1.9889 1.9914 418.3031 418.9429 0.0960 -1.0000 -1.0000 5924567 1582289988.70 151.5557 60.0013 32.0000 1.9894 1.9919 418.1786 418.8189 0.0961 -1.0000 -1.0000 5924630 1582289988.80 151.5557 60.0013 32.0000 1.9901 1.9926 418.0769 418.7191 0.0963 -1.0000 -1.0000 5924692 1582289988.90 151.5557 60.0013 32.0000 1.9900 1.9926 418.0316 418.6732 0.0963 -1.0000 -1.0000 5924770 1582289989.00 151.5557 60.0013 32.0000 1.9896 1.9921 418.0652 418.7082 0.0965 -1.0000 -1.0000 5924833 1582289989.10 151.5394 60.0013 32.0000 1.9897 1.9922 418.2078 418.8511 0.0965 -1.0000 -1.0000 5924895 1582289989.20 151.4945 60.0013 32.0000 1.9904 1.9929 418.0621 418.7056 0.0966 -1.0000 -1.0000 5924974 1582289989.30 151.4945 60.0013 32.0000 1.9886 1.9911 418.0568 418.7010 0.0967 -1.0000 -1.0000 5925036 1582289989.40 151.4945 60.0013 32.0000 1.9889 1.9914 418.2560 418.9010 0.0967 -1.0000 -1.0000 5925098 1582289989.50 151.4945 60.0013 32.0000 1.9886 1.9911 418.2678 418.9132 0.0969 -1.0000 -1.0000 5925161 1582289989.60 151.4945 60.0013 32.0000 1.9890 1.9915 417.9931 418.6395 0.0970 -1.0000 -1.0000 5925302 1582289989.70 151.4331 60.0016 32.0000 1.9889 1.9914 417.9867 418.6323 0.0969 -1.0000 -1.0000 5925364 1582289989.80 151.4331 60.0016 32.0000 1.9886 1.9912 418.1705 418.8173 0.0971 -1.0000 -1.0000 5925442 1582289989.90 151.4331 60.0016 32.0000 1.9882 1.9907 418.2515 418.8990 0.0971 -1.0000 -1.0000 5925505 1582289990.00 151.4331 60.0016 32.0000 1.9892 1.9917 418.2554 418.9031 0.0972 -1.0000 -1.0000 5925567 1582289990.10 151.4331 60.0016 32.0000 1.9902 1.9928 417.9974 418.6461 0.0973 -1.0000 -1.0000 5925801 1582289990.20 151.4719 60.0016 32.0000 1.9894 1.9919 418.1943 418.8432 0.0973 -1.0000 -1.0000 5925864 1582289990.30 151.5020 60.0016 32.0000 1.9891 1.9916 418.3670 419.0156 0.0972 -1.0000 -1.0000 5925926 1582289990.40 151.5020 60.0016 32.0000 1.9896 1.9921 418.2806 418.9294 0.0973 -1.0000 -1.0000 5926005 1582289990.50 151.5020 60.0016 32.0000 1.9896 1.9922 418.0939 418.7432 0.0974 -1.0000 -1.0000 5926067 1582289990.60 151.5020 60.0016 32.0000 1.9901 1.9926 418.3293 418.9791 0.0974 -1.0000 -1.0000 5926708 1582289990.70 151.5020 60.0016 32.0000 1.9893 1.9918 418.3278 418.9780 0.0975 -1.0000 -1.0000 5926786 1582289990.80 151.5266 60.0016 32.0000 1.9888 1.9913 418.2656 418.9164 0.0976 -1.0000 -1.0000 5926848 1582289990.90 151.5266 60.0016 32.0000 1.9889 1.9915 418.1435 418.7942 0.0977 -1.0000 -1.0000 5926911 1582289991.00 151.5266 60.0016 32.0000 1.9896 1.9921 418.1028 418.7541 0.0977 -1.0000 -1.0000 5926973 1582289991.10 151.5266 60.0016 32.0000 1.9897 1.9923 418.3304 418.9826 0.0977 -1.0000 -1.0000 5927036 1582289991.20 151.5266 60.0016 32.0000 1.9882 1.9908 418.3181 418.9697 0.0977 -1.0000 -1.0000 5927223 1582289991.30 151.5806 60.0016 32.0000 1.9887 1.9912 418.2902 418.9403 0.0976 -1.0000 -1.0000 5927286 1582289991.40 151.5806 60.0016 32.0000 1.9892 1.9917 418.0965 418.7499 0.0980 -1.0000 -1.0000 5927348 1582289991.50 151.5806 60.0016 32.0000 1.9892 1.9917 418.2973 418.9513 0.0982 -1.0000 -1.0000 5927426 1582289991.60 151.5806 60.0016 32.0000 1.9893 1.9919 418.3521 419.0065 0.0980 -1.0000 -1.0000 5927489 1582289991.70 151.5806 60.0016 32.0000 1.9893 1.9919 418.2015 418.8554 0.0981 -1.0000 -1.0000 5927552 1582289991.80 151.5770 60.0016 32.0000 1.9899 1.9924 418.1368 418.7911 0.0982 -1.0000 -1.0000 5927630 1582289991.90 151.5549 60.0016 32.0000 1.9890 1.9915 418.2658 418.9203 0.0982 -1.0000 -1.0000 5927692 1582289992.00 151.5549 60.0016 32.0000 1.9891 1.9916 418.3931 419.0477 0.0981 -1.0000 -1.0000 5927755 1582289992.10 151.5549 60.0016 32.0000 1.9885 1.9911 418.3225 418.9769 0.0982 -1.0000 -1.0000 5927833 1582289992.20 151.5549 60.0016 32.0000 1.9901 1.9927 418.0658 418.7212 0.0982 -1.0000 -1.0000 5927895 1582289992.30 151.5549 60.0016 32.0000 1.9889 1.9915 418.2273 418.8823 0.0983 -1.0000 -1.0000 5927958 1582289992.40 151.4469 60.0016 32.0000 1.9885 1.9910 418.2886 418.9434 0.0982 -1.0000 -1.0000 5928020 1582289992.50 151.4469 60.0016 32.0000 1.9884 1.9910 418.3084 418.9644 0.0984 -1.0000 -1.0000 5928083 1582289992.60 151.4469 60.0016 32.0000 1.9897 1.9923 418.0721 418.7279 0.0983 -1.0000 -1.0000 5928161 1582289992.70 151.4469 60.0016 32.0000 1.9883 1.9909 418.1464 418.8020 0.0984 -1.0000 -1.0000 5928348 1582289992.80 151.4469 60.0016 32.0000 1.9882 1.9908 418.3347 418.9916 0.0985 -1.0000 -1.0000 5928411 1582289992.90 151.4076 60.0016 32.0000 1.9883 1.9908 418.2141 418.8709 0.0985 -1.0000 -1.0000 5928474 1582289993.00 151.4011 60.0016 32.0000 1.9893 1.9918 418.0978 418.7542 0.0985 -1.0000 -1.0000 5928536 1582289993.10 151.4011 60.0016 32.0000 1.9888 1.9913 418.2974 418.9548 0.0986 -1.0000 -1.0000 5928598 1582289993.20 151.4011 60.0016 32.0000 1.9885 1.9911 418.2019 418.8578 0.0984 -1.0000 -1.0000 5929098 1582289993.30 151.4011 60.0016 32.0000 1.9893 1.9919 418.1853 418.8418 0.0985 -1.0000 -1.0000 5929161 1582289993.40 151.4011 60.0016 32.0000 1.9891 1.9917 418.0759 418.7323 0.0985 -1.0000 -1.0000 5929223 1582289993.50 151.4021 60.0016 32.0000 1.9893 1.9919 418.1802 418.8379 0.0987 -1.0000 -1.0000 5929301 1582289993.60 151.4409 60.0016 32.0000 1.9894 1.9920 418.2870 418.9453 0.0987 -1.0000 -1.0000 5929364 1582289993.70 151.4409 60.0016 32.0000 1.9887 1.9913 418.1732 418.8309 0.0986 -1.0000 -1.0000 5929552 1582289993.80 151.4409 60.0016 32.0000 1.9901 1.9926 418.0663 418.7244 0.0987 -1.0000 -1.0000 5929614 1582289993.90 151.4409 60.0016 32.0000 1.9902 1.9927 418.1648 418.8226 0.0987 -1.0000 -1.0000 5929692 1582289994.00 151.4409 60.0016 32.0000 1.9893 1.9918 418.2699 418.9282 0.0987 -1.0000 -1.0000 5929755 1582289994.10 151.4609 60.0016 32.0000 1.9890 1.9915 418.3633 419.0219 0.0987 -1.0000 -1.0000 5929833 1582289994.20 151.4660 60.0016 32.0000 1.9893 1.9919 418.2251 418.8832 0.0987 -1.0000 -1.0000 5929895 1582289994.30 151.4660 60.0016 32.0000 1.9896 1.9922 418.1333 418.7914 0.0988 -1.0000 -1.0000 5930067 1582289994.40 151.4660 60.0016 32.0000 1.9896 1.9922 418.1725 418.8315 0.0988 -1.0000 -1.0000 5930145 1582289994.50 151.4660 60.0016 32.0000 1.9886 1.9912 418.3369 418.9960 0.0989 -1.0000 -1.0000 5930208 1582289994.60 151.4660 60.0016 32.0000 1.9886 1.9912 418.2975 418.9570 0.0989 -1.0000 -1.0000 5930270 1582289994.70 151.5573 60.0017 32.0000 1.9894 1.9920 418.0527 418.7121 0.0990 -1.0000 -1.0000 5930333 1582289994.80 151.5573 60.0017 32.0000 1.9903 1.9929 418.1622 418.8205 0.0988 -1.0000 -1.0000 5930583 1582289994.90 151.5573 60.0017 32.0000 1.9884 1.9910 418.3021 418.9617 0.0989 -1.0000 -1.0000 5930645 1582289995.00 151.5573 60.0017 32.0000 1.9889 1.9915 418.2426 418.9021 0.0989 -1.0000 -1.0000 5930708 1582289995.10 151.5573 60.0017 32.0000 1.9891 1.9916 418.1185 418.7780 0.0989 -1.0000 -1.0000 5930802 1582289995.20 151.5193 60.0017 32.0000 1.9886 1.9912 418.1843 418.8448 0.0991 -1.0000 -1.0000 5930864 1582289995.30 151.5057 60.0017 32.0000 1.9889 1.9915 418.3248 418.9851 0.0990 -1.0000 -1.0000 5931098 1582289995.40 151.5057 60.0017 32.0000 1.9891 1.9917 418.2199 418.8799 0.0990 -1.0000 -1.0000 5931161 1582289995.50 151.5057 60.0017 32.0000 1.9892 1.9918 418.1292 418.7889 0.0990 -1.0000 -1.0000 5931223 1582289995.60 151.5057 60.0017 32.0000 1.9886 1.9911 418.0759 418.7360 0.0990 -1.0000 -1.0000 5931286 1582289995.70 151.5057 60.0017 32.0000 1.9884 1.9909 418.2456 418.9057 0.0990 -1.0000 -1.0000 5931364 1582289995.80 151.4454 60.0017 32.0000 1.9882 1.9908 418.3816 419.0421 0.0990 -1.0000 -1.0000 5931567 1582289995.90 151.4454 60.0017 32.0000 1.9884 1.9910 418.1973 418.8581 0.0992 -1.0000 -1.0000 5931630 1582289996.00 151.4454 60.0017 32.0000 1.9893 1.9919 418.1402 418.8015 0.0991 -1.0000 -1.0000 5931692 1582289996.10 151.4454 60.0017 32.0000 1.9879 1.9905 418.2721 418.9328 0.0991 -1.0000 -1.0000 5931770 1582289996.20 151.4454 60.0017 32.0000 1.9883 1.9908 418.3140 418.9757 0.0992 -1.0000 -1.0000 5931833 1582289996.30 151.3537 60.0017 32.0000 1.9894 1.9920 418.1769 418.8385 0.0992 -1.0000 -1.0000 5932567 1582289996.40 151.3537 60.0017 32.0000 1.9891 1.9917 418.2344 418.8957 0.0992 -1.0000 -1.0000 5932630 1582289996.50 151.3537 60.0017 32.0000 1.9889 1.9915 418.3297 418.9908 0.0991 -1.0000 -1.0000 5932692 1582289996.60 151.3537 60.0017 32.0000 1.9880 1.9906 418.2567 418.9186 0.0992 -1.0000 -1.0000 5932770 1582289996.70 151.3537 60.0017 32.0000 1.9889 1.9914 418.1563 418.8174 0.0992 -1.0000 -1.0000 5932833 1582289996.80 151.3763 60.0017 32.0000 1.9900 1.9926 418.1097 418.7717 0.0993 -1.0000 -1.0000 5932895 1582289996.90 151.4068 60.0017 32.0000 1.9892 1.9918 418.1610 418.8223 0.0991 -1.0000 -1.0000 5932974 1582289997.00 151.4068 60.0017 32.0000 1.9886 1.9912 418.2668 418.9280 0.0992 -1.0000 -1.0000 5933036 1582289997.10 151.4068 60.0017 32.0000 1.9885 1.9911 418.1532 418.8155 0.0994 -1.0000 -1.0000 5933098 1582289997.20 151.4068 60.0017 32.0000 1.9886 1.9912 418.2250 418.8873 0.0993 -1.0000 -1.0000 5933177 1582289997.30 151.4068 60.0017 32.0000 1.9887 1.9913 418.2674 418.9293 0.0993 -1.0000 -1.0000 5933302 1582289997.40 151.5076 60.0017 32.0000 1.9897 1.9923 418.1563 418.8178 0.0993 -1.0000 -1.0000 5933364 1582289997.50 151.5076 60.0017 32.0000 1.9898 1.9924 418.0935 418.7559 0.0993 -1.0000 -1.0000 5933442 1582289997.60 151.5076 60.0017 32.0000 1.9899 1.9925 418.1905 418.8525 0.0993 -1.0000 -1.0000 5933505 1582289997.70 151.5076 60.0017 32.0000 1.9888 1.9914 418.3401 419.0025 0.0993 -1.0000 -1.0000 5933567 1582289997.80 151.5076 60.0017 32.0000 1.9883 1.9909 418.2491 418.9109 0.0993 -1.0000 -1.0000 5933630 1582289997.90 151.5405 60.0017 32.0000 1.9895 1.9921 418.1189 418.7816 0.0995 -1.0000 -1.0000 5933692 1582289998.00 151.5413 60.0017 32.0000 1.9892 1.9918 418.0840 418.7461 0.0994 -1.0000 -1.0000 5933755 1582289998.10 151.5413 60.0017 32.0000 1.9890 1.9916 418.1397 418.8025 0.0994 -1.0000 -1.0000 5933833 1582289998.20 151.5413 60.0017 32.0000 1.9889 1.9915 418.2353 418.8970 0.0992 -1.0000 -1.0000 5933895 1582289998.30 151.5413 60.0017 32.0000 1.9884 1.9910 418.3090 418.9715 0.0993 -1.0000 -1.0000 5933958 1582289998.40 151.5413 60.0017 32.0000 1.9892 1.9918 418.0213 418.6834 0.0993 -1.0000 -1.0000 5934036 1582289998.50 151.4820 60.0017 32.0000 1.9888 1.9914 418.1669 418.8284 0.0993 -1.0000 -1.0000 5934098 1582289998.60 151.4820 60.0017 32.0000 1.9886 1.9912 418.2158 418.8774 0.0992 -1.0000 -1.0000 5934177 1582289998.70 151.4820 60.0017 32.0000 1.9885 1.9911 418.3034 418.9663 0.0994 -1.0000 -1.0000 5934239 1582289998.80 151.4820 60.0017 32.0000 1.9887 1.9913 418.1345 418.7977 0.0995 -1.0000 -1.0000 5934302 1582289998.90 151.4820 60.0017 32.0000 1.9888 1.9914 418.0597 418.7224 0.0994 -1.0000 -1.0000 5934598 1582289999.00 151.4963 60.0017 32.0000 1.9888 1.9914 418.2199 418.8821 0.0993 -1.0000 -1.0000 5934661 1582289999.10 151.4966 60.0017 32.0000 1.9883 1.9909 418.2424 418.9045 0.0993 -1.0000 -1.0000 5934723 1582289999.20 151.4966 60.0017 32.0000 1.9883 1.9909 418.1387 418.8020 0.0996 -1.0000 -1.0000 5934786 1582289999.30 151.4966 60.0017 32.0000 1.9890 1.9916 418.0503 418.7133 0.0995 -1.0000 -1.0000 5934848 1582289999.40 151.4966 60.0017 32.0000 1.9900 1.9926 418.0733 418.7366 0.0995 -1.0000 -1.0000 5935036 1582289999.50 151.4966 60.0017 32.0000 1.9889 1.9915 418.1304 418.7935 0.0995 -1.0000 -1.0000 5935098 1582289999.60 151.4342 60.0011 32.0000 1.9893 1.9919 418.0589 418.7222 0.0995 -1.0000 -1.0000 5935161 1582289999.70 151.4342 60.0011 32.0000 1.9901 1.9927 418.0228 418.6853 0.0994 -1.0000 -1.0000 5935223 1582289999.80 151.4342 60.0011 32.0000 1.9890 1.9916 418.1278 418.7901 0.0994 -1.0000 -1.0000 5935301 1582289999.90 151.4342 60.0011 32.0000 1.9892 1.9918 418.2290 418.8922 0.0995 -1.0000 -1.0000 5935551 1582290000.00 151.4342 60.0011 32.0000 1.9894 1.9920 418.1099 418.7735 0.0995 -1.0000 -1.0000 5935614 1582290000.10 151.4342 60.0011 32.0000 1.9898 1.9924 418.0498 418.7134 0.0996 -1.0000 -1.0000 5935692 1582290000.20 151.4006 60.0011 32.0000 1.9894 1.9920 418.0759 418.7391 0.0994 -1.0000 -1.0000 5935755 1582290000.30 151.3993 60.0011 32.0000 1.9885 1.9911 418.2886 418.9525 0.0996 -1.0000 -1.0000 5935817 1582290000.40 151.3993 60.0011 32.0000 1.9882 1.9908 418.3208 418.9845 0.0995 -1.0000 -1.0000 5936067 1582290000.50 151.3993 60.0011 32.0000 1.9895 1.9921 418.1410 418.8045 0.0995 -1.0000 -1.0000 5936130 1582290000.60 151.3993 60.0011 32.0000 1.9894 1.9920 418.0388 418.7023 0.0996 -1.0000 -1.0000 5936208 1582290000.70 151.3993 60.0011 32.0000 1.9887 1.9913 418.2044 418.8691 0.0997 -1.0000 -1.0000 5936270 1582290000.80 151.3993 60.0011 32.0000 1.9888 1.9914 418.2804 418.9447 0.0995 -1.0000 -1.0000 5936333 1582290000.90 151.5044 60.0011 32.0000 1.9895 1.9921 418.1972 418.8613 0.0997 -1.0000 -1.0000 5936817 1582290001.00 151.5044 60.0011 32.0000 1.9888 1.9914 418.1453 418.8097 0.0995 -1.0000 -1.0000 5936880 1582290001.10 151.5044 60.0011 32.0000 1.9879 1.9905 418.1349 418.7992 0.0997 -1.0000 -1.0000 5936942 1582290001.20 151.5044 60.0011 32.0000 1.9885 1.9911 418.2338 418.8976 0.0995 -1.0000 -1.0000 5937020 1582290001.30 151.5044 60.0011 32.0000 1.9892 1.9918 418.2011 418.8651 0.0996 -1.0000 -1.0000 5937083 1582290001.40 151.5232 60.0011 32.0000 1.9900 1.9926 418.0342 418.6980 0.0996 -1.0000 -1.0000 5937302 1582290001.50 151.5243 60.0011 32.0000 1.9895 1.9921 418.1391 418.8028 0.0995 -1.0000 -1.0000 5937380 1582290001.60 151.5243 60.0011 32.0000 1.9888 1.9914 418.2271 418.8913 0.0997 -1.0000 -1.0000 5937442 1582290001.70 151.5243 60.0011 32.0000 1.9888 1.9914 418.1895 418.8540 0.0996 -1.0000 -1.0000 5937505 1582290001.80 151.5243 60.0011 32.0000 1.9892 1.9918 418.1283 418.7916 0.0995 -1.0000 -1.0000 5937583 1582290001.90 151.4787 60.0011 32.0000 1.9890 1.9916 418.1959 418.8592 0.0995 -1.0000 -1.0000 5938067 1582290002.00 151.4266 60.0011 32.0000 1.9889 1.9915 418.2004 418.8645 0.0996 -1.0000 -1.0000 5938130 1582290002.10 151.4266 60.0011 32.0000 1.9890 1.9916 418.2184 418.8813 0.0996 -1.0000 -1.0000 5938192 1582290002.20 151.4266 60.0011 32.0000 1.9891 1.9917 418.0750 418.7385 0.0996 -1.0000 -1.0000 5938255 1582290002.30 151.4266 60.0011 32.0000 1.9893 1.9919 418.0604 418.7236 0.0995 -1.0000 -1.0000 5938317 1582290002.40 151.4266 60.0011 32.0000 1.9888 1.9914 418.1800 418.8432 0.0996 -1.0000 -1.0000 5938395 1582290002.50 151.4385 60.0011 32.0000 1.9883 1.9909 418.2670 418.9310 0.0994 -1.0000 -1.0000 5938458 1582290002.60 151.4385 60.0011 32.0000 1.9888 1.9914 418.0907 418.7549 0.0997 -1.0000 -1.0000 5938520 1582290002.70 151.4385 60.0011 32.0000 1.9896 1.9922 418.0053 418.6694 0.0996 -1.0000 -1.0000 5938614 1582290002.80 151.4385 60.0011 32.0000 1.9902 1.9928 418.0910 418.7551 0.0997 -1.0000 -1.0000 5938677 1582290002.90 151.4385 60.0011 32.0000 1.9891 1.9917 418.2661 418.9304 0.0996 -1.0000 -1.0000 5938739 1582290003.00 151.4402 60.0011 32.0000 1.9897 1.9924 418.0825 418.7472 0.0998 -1.0000 -1.0000 5938802 1582290003.10 151.4428 60.0011 32.0000 1.9899 1.9925 418.0576 418.7233 0.0998 -1.0000 -1.0000 5938864 1582290003.20 151.4428 60.0011 32.0000 1.9900 1.9926 418.1426 418.8072 0.0997 -1.0000 -1.0000 5938958 1582290003.30 151.4428 60.0011 32.0000 1.9896 1.9922 418.2621 418.9274 0.0997 -1.0000 -1.0000 5939020 1582290003.40 151.4428 60.0011 32.0000 1.9893 1.9919 418.2613 418.9263 0.0998 -1.0000 -1.0000 5939083 1582290003.50 151.4428 60.0011 32.0000 1.9896 1.9922 418.1058 418.7708 0.0997 -1.0000 -1.0000 5939145 1582290003.60 151.4669 60.0011 32.0000 1.9896 1.9922 418.0761 418.7401 0.0996 -1.0000 -1.0000 5939208 1582290003.70 151.4693 60.0011 32.0000 1.9895 1.9921 418.1902 418.8545 0.0997 -1.0000 -1.0000 5939270 1582290003.80 151.4693 60.0011 32.0000 1.9882 1.9908 418.2252 418.8909 0.0998 -1.0000 -1.0000 5939348 1582290003.90 151.4693 60.0011 32.0000 1.9893 1.9919 418.0763 418.7407 0.0996 -1.0000 -1.0000 5939411 1582290004.00 151.4693 60.0011 32.0000 1.9892 1.9918 418.0713 418.7361 0.0998 -1.0000 -1.0000 5940317 1582290004.10 151.4693 60.0011 32.0000 1.9900 1.9926 418.0509 418.7161 0.0998 -1.0000 -1.0000 5940395 1582290004.20 151.4693 60.0011 32.0000 1.9888 1.9914 418.2717 418.9366 0.0996 -1.0000 -1.0000 5940458 1582290004.30 151.4852 60.0011 32.0000 1.9900 1.9926 418.1645 418.8293 0.0998 -1.0000 -1.0000 5940520 1582290004.40 151.4852 60.0011 32.0000 1.9897 1.9923 418.0499 418.7154 0.0998 -1.0000 -1.0000 5940598 1582290004.50 151.4852 60.0011 32.0000 1.9888 1.9914 418.1975 418.8633 0.0998 -1.0000 -1.0000 5940661 1582290004.60 151.4852 60.0011 32.0000 1.9885 1.9911 418.2580 418.9246 0.1000 -1.0000 -1.0000 5940723 1582290004.70 151.4852 60.0011 32.0000 1.9888 1.9914 418.1613 418.8272 0.0999 -1.0000 -1.0000 5940786 1582290004.80 151.5103 60.0006 32.0000 1.9894 1.9920 418.1069 418.7730 0.0999 -1.0000 -1.0000 5940848 1582290004.90 151.5103 60.0006 32.0000 1.9894 1.9920 418.0264 418.6908 0.0996 -1.0000 -1.0000 5940926 1582290005.00 151.5103 60.0006 32.0000 1.9887 1.9914 418.1780 418.8432 0.0998 -1.0000 -1.0000 5940989 1582290005.10 151.5103 60.0006 32.0000 1.9885 1.9911 418.2922 418.9581 0.0999 -1.0000 -1.0000 5941052 1582290005.20 151.5103 60.0006 32.0000 1.9883 1.9910 418.1866 418.8535 0.1001 -1.0000 -1.0000 5941130 1582290005.30 151.5103 60.0006 32.0000 1.9890 1.9916 418.1230 418.7895 0.0999 -1.0000 -1.0000 5941192 1582290005.40 151.4947 60.0006 32.0000 1.9887 1.9913 418.3360 419.0015 0.0998 -1.0000 -1.0000 5941255 1582290005.50 151.4929 60.0006 32.0000 1.9882 1.9909 418.1587 418.8248 0.0999 -1.0000 -1.0000 5941583 1582290005.60 151.4929 60.0006 32.0000 1.9889 1.9915 418.0631 418.7285 0.1000 -1.0000 -1.0000 5941661 1582290005.70 151.4929 60.0006 32.0000 1.9886 1.9912 418.1522 418.8185 0.1000 -1.0000 -1.0000 5941723 1582290005.80 151.4929 60.0006 32.0000 1.9883 1.9909 418.2862 418.9538 0.1000 -1.0000 -1.0000 5941786 1582290005.90 151.4929 60.0006 32.0000 1.9899 1.9925 418.2140 418.8792 0.0998 -1.0000 -1.0000 5941848 1582290006.00 151.4929 60.0006 32.0000 1.9898 1.9924 418.0106 418.6768 0.1000 -1.0000 -1.0000 5941911 1582290006.10 151.3914 60.0006 32.0000 1.9892 1.9918 418.0821 418.7489 0.1000 -1.0000 -1.0000 5941989 1582290006.20 151.3914 60.0006 32.0000 1.9888 1.9914 418.3400 419.0060 0.0999 -1.0000 -1.0000 5942052 1582290006.30 151.3914 60.0006 32.0000 1.9884 1.9910 418.1886 418.8553 0.1000 -1.0000 -1.0000 5942114 1582290006.40 151.3914 60.0006 32.0000 1.9892 1.9918 417.9929 418.6584 0.0999 -1.0000 -1.0000 5942192 1582290006.50 151.3914 60.0006 32.0000 1.9893 1.9919 418.2176 418.8841 0.1000 -1.0000 -1.0000 5942255 1582290006.60 151.3914 60.0006 32.0000 1.9886 1.9912 418.3316 418.9982 0.0999 -1.0000 -1.0000 5942598 1582290006.70 151.3914 60.0006 32.0000 1.9890 1.9916 418.2770 418.9430 0.0998 -1.0000 -1.0000 5942661 1582290006.80 151.4115 60.0006 32.0000 1.9899 1.9925 418.1753 418.8409 0.1000 -1.0000 -1.0000 5942723 1582290006.90 151.4115 60.0006 32.0000 1.9899 1.9925 418.0622 418.7280 0.1000 -1.0000 -1.0000 5942786 1582290007.00 151.4115 60.0006 32.0000 1.9893 1.9919 418.1036 418.7702 0.0999 -1.0000 -1.0000 5942848 1582290007.10 151.4115 60.0006 32.0000 1.9888 1.9914 418.2857 418.9519 0.0999 -1.0000 -1.0000 5943083 1582290007.20 151.4115 60.0006 32.0000 1.9901 1.9927 418.1396 418.8065 0.1000 -1.0000 -1.0000 5943145 1582290007.30 151.4447 60.0006 32.0000 1.9896 1.9923 418.0392 418.7056 0.0999 -1.0000 -1.0000 5943208 1582290007.40 151.4447 60.0006 32.0000 1.9888 1.9914 418.1565 418.8226 0.0999 -1.0000 -1.0000 5943270 1582290007.50 151.4447 60.0006 32.0000 1.9885 1.9911 418.2312 418.8991 0.1002 -1.0000 -1.0000 5943348 1582290007.60 151.4447 60.0006 32.0000 1.9892 1.9918 418.1312 418.7980 0.1001 -1.0000 -1.0000 5943567 1582290007.70 151.4447 60.0006 32.0000 1.9893 1.9919 418.0610 418.7285 0.1002 -1.0000 -1.0000 5943630 1582290007.80 151.4447 60.0006 32.0000 1.9886 1.9912 418.1268 418.7943 0.1001 -1.0000 -1.0000 5943708 1582290007.90 151.4447 60.0006 32.0000 1.9889 1.9915 418.2022 418.8682 0.1000 -1.0000 -1.0000 5943770 1582290008.00 151.4819 60.0006 32.0000 1.9898 1.9924 418.0607 418.7272 0.1001 -1.0000 -1.0000 5943833 1582290008.10 151.4895 60.0006 32.0000 1.9898 1.9925 417.9994 418.6655 0.0999 -1.0000 -1.0000 5944067 1582290008.20 151.4895 60.0006 32.0000 1.9887 1.9913 418.1814 418.8482 0.1000 -1.0000 -1.0000 5944130 1582290008.30 151.4895 60.0006 32.0000 1.9876 1.9902 418.2136 418.8803 0.1000 -1.0000 -1.0000 5944192 1582290008.40 151.4895 60.0006 32.0000 1.9885 1.9911 418.0611 418.7282 0.1002 -1.0000 -1.0000 5944270 1582290008.50 151.4866 60.0006 32.0000 1.9896 1.9923 418.0399 418.7077 0.1002 -1.0000 -1.0000 5944333 1582290008.60 151.4605 60.0006 32.0000 1.9890 1.9916 418.0451 418.7130 0.1002 -1.0000 -1.0000 5944567 1582290008.70 151.4605 60.0006 32.0000 1.9887 1.9913 418.2185 418.8865 0.1002 -1.0000 -1.0000 5944630 1582290008.80 151.4605 60.0006 32.0000 1.9890 1.9916 418.0378 418.7049 0.1001 -1.0000 -1.0000 5944692 1582290008.90 151.4605 60.0006 32.0000 1.9890 1.9916 418.0512 418.7177 0.1000 -1.0000 -1.0000 5944755 1582290009.00 151.4605 60.0006 32.0000 1.9884 1.9910 418.2723 418.9398 0.1000 -1.0000 -1.0000 5944817 1582290009.10 151.4269 60.0006 32.0000 1.9887 1.9913 418.1794 418.8458 0.0999 -1.0000 -1.0000 5944880 1582290009.20 151.4269 60.0006 32.0000 1.9893 1.9919 418.1320 418.7991 0.1001 -1.0000 -1.0000 5945083 1582290009.30 151.4269 60.0006 32.0000 1.9895 1.9921 417.9820 418.6509 0.1002 -1.0000 -1.0000 5945145 1582290009.40 151.4269 60.0006 32.0000 1.9895 1.9921 418.1475 418.8146 0.1001 -1.0000 -1.0000 5945208 1582290009.50 151.4269 60.0006 32.0000 1.9889 1.9915 418.1998 418.8682 0.1003 -1.0000 -1.0000 5945270 1582290009.60 151.4269 60.0006 32.0000 1.9891 1.9918 418.1778 418.8462 0.1003 -1.0000 -1.0000 5945333 1582290009.70 151.4273 60.0009 32.0000 1.9904 1.9931 418.0285 418.6967 0.1002 -1.0000 -1.0000 5945583 1582290009.80 151.4275 60.0010 32.0000 1.9899 1.9925 418.1034 418.7715 0.1002 -1.0000 -1.0000 5945661 1582290009.90 151.4275 60.0010 32.0000 1.9891 1.9917 418.2100 418.8779 0.1002 -1.0000 -1.0000 5945723 1582290010.00 151.4275 60.0010 32.0000 1.9888 1.9915 418.1714 418.8401 0.1003 -1.0000 -1.0000 5945817 1582290010.10 151.4275 60.0010 32.0000 1.9896 1.9922 417.9706 418.6384 0.1002 -1.0000 -1.0000 5945895 1582290010.20 151.4284 60.0010 32.0000 1.9896 1.9922 418.1186 418.7866 0.1002 -1.0000 -1.0000 5945958 1582290010.30 151.5243 60.0010 32.0000 1.9887 1.9913 418.2242 418.8916 0.1000 -1.0000 -1.0000 5946020 1582290010.40 151.5243 60.0010 32.0000 1.9889 1.9915 418.2801 418.9466 0.1000 -1.0000 -1.0000 5946098 1582290010.50 151.5243 60.0010 32.0000 1.9895 1.9921 418.1128 418.7800 0.1002 -1.0000 -1.0000 5946161 1582290010.60 151.5243 60.0010 32.0000 1.9901 1.9928 418.0317 418.6998 0.1002 -1.0000 -1.0000 5946223 1582290010.70 151.5243 60.0010 32.0000 1.9888 1.9914 418.1829 418.8506 0.1001 -1.0000 -1.0000 5946802 1582290010.80 151.5625 60.0010 32.0000 1.9884 1.9910 418.2530 418.9208 0.1002 -1.0000 -1.0000 5946880 1582290010.90 151.5732 60.0010 32.0000 1.9887 1.9913 418.2734 418.9424 0.1003 -1.0000 -1.0000 5946942 1582290011.00 151.5732 60.0010 32.0000 1.9900 1.9926 418.0650 418.7329 0.1002 -1.0000 -1.0000 5947005 1582290011.10 151.5732 60.0010 32.0000 1.9892 1.9919 418.2079 418.8750 0.1000 -1.0000 -1.0000 5947067 1582290011.20 151.5732 60.0010 32.0000 1.9887 1.9913 418.3480 419.0153 0.1000 -1.0000 -1.0000 5947145 1582290011.30 151.5732 60.0010 32.0000 1.9894 1.9921 418.2299 418.8985 0.1003 -1.0000 -1.0000 5947208 1582290011.40 151.5301 60.0010 32.0000 1.9892 1.9918 418.0714 418.7391 0.1001 -1.0000 -1.0000 5947270 1582290011.50 151.5286 60.0010 32.0000 1.9890 1.9916 418.1313 418.7984 0.1000 -1.0000 -1.0000 5947333 1582290011.60 151.5286 60.0010 32.0000 1.9888 1.9914 418.2861 418.9541 0.1002 -1.0000 -1.0000 5947395 1582290011.70 151.5286 60.0010 32.0000 1.9893 1.9919 418.2297 418.8984 0.1002 -1.0000 -1.0000 5947583 1582290011.80 151.5286 60.0010 32.0000 1.9896 1.9923 418.1515 418.8190 0.1001 -1.0000 -1.0000 5947645 1582290011.90 151.5286 60.0010 32.0000 1.9893 1.9920 418.1298 418.7970 0.1001 -1.0000 -1.0000 5947708 1582290012.00 151.5438 60.0010 32.0000 1.9891 1.9918 418.2747 418.9444 0.1003 -1.0000 -1.0000 5947770 1582290012.10 151.5449 60.0010 32.0000 1.9890 1.9917 418.3147 418.9825 0.1002 -1.0000 -1.0000 5947848 1582290012.20 151.5449 60.0010 32.0000 1.9893 1.9919 418.2641 418.9331 0.1003 -1.0000 -1.0000 5948067 1582290012.30 151.5449 60.0010 32.0000 1.9894 1.9920 418.0750 418.7434 0.1002 -1.0000 -1.0000 5948130 1582290012.40 151.5449 60.0010 32.0000 1.9900 1.9927 418.2102 418.8777 0.1001 -1.0000 -1.0000 5948208 1582290012.50 151.5449 60.0010 32.0000 1.9888 1.9915 418.3196 418.9879 0.1003 -1.0000 -1.0000 5948270 1582290012.60 151.4694 60.0010 32.0000 1.9893 1.9920 418.1871 418.8555 0.1002 -1.0000 -1.0000 5948348 1582290012.70 151.4378 60.0010 32.0000 1.9902 1.9928 418.0157 418.6834 0.1002 -1.0000 -1.0000 5948567 1582290012.80 151.4378 60.0010 32.0000 1.9898 1.9925 418.1132 418.7815 0.1003 -1.0000 -1.0000 5948630 1582290012.90 151.4378 60.0010 32.0000 1.9892 1.9918 418.2458 418.9151 0.1003 -1.0000 -1.0000 5948708 1582290013.00 151.4378 60.0010 32.0000 1.9892 1.9919 418.1989 418.8666 0.1001 -1.0000 -1.0000 5948770 1582290013.10 151.4378 60.0010 32.0000 1.9893 1.9919 418.1207 418.7889 0.1003 -1.0000 -1.0000 5948817 1582290013.20 151.5078 60.0010 32.0000 1.9900 1.9926 418.0965 418.7652 0.1003 -1.0000 -1.0000 5949317 1582290013.30 151.5239 60.0010 32.0000 1.9895 1.9921 418.1292 418.7983 0.1004 -1.0000 -1.0000 5949380 1582290013.40 151.5239 60.0010 32.0000 1.9895 1.9921 418.2350 418.9044 0.1004 -1.0000 -1.0000 5949442 1582290013.50 151.5239 60.0010 32.0000 1.9899 1.9925 418.1704 418.8385 0.1002 -1.0000 -1.0000 5949505 1582290013.60 151.5239 60.0010 32.0000 1.9896 1.9922 418.0491 418.7175 0.1003 -1.0000 -1.0000 5949567 1582290013.70 151.5239 60.0010 32.0000 1.9891 1.9917 418.1096 418.7785 0.1003 -1.0000 -1.0000 5949833 1582290013.80 151.5205 60.0010 32.0000 1.9892 1.9919 418.2847 418.9541 0.1004 -1.0000 -1.0000 5949895 1582290013.90 151.5205 60.0010 32.0000 1.9894 1.9920 418.2028 418.8711 0.1002 -1.0000 -1.0000 5949958 1582290014.00 151.5205 60.0010 32.0000 1.9892 1.9919 418.0798 418.7478 0.1002 -1.0000 -1.0000 5950036 1582290014.10 151.5205 60.0010 32.0000 1.9902 1.9928 417.9889 418.6569 0.1003 -1.0000 -1.0000 5950114 1582290014.20 151.5205 60.0010 32.0000 1.9886 1.9912 418.1335 418.8012 0.1001 -1.0000 -1.0000 5950177 1582290014.30 151.5281 60.0010 32.0000 1.9887 1.9913 418.2118 418.8796 0.1001 -1.0000 -1.0000 5950239 1582290014.40 151.5322 60.0010 32.0000 1.9888 1.9914 418.1898 418.8579 0.1003 -1.0000 -1.0000 5950302 1582290014.50 151.5322 60.0010 32.0000 1.9892 1.9918 418.1398 418.8074 0.1001 -1.0000 -1.0000 5950364 1582290014.60 151.5322 60.0010 32.0000 1.9889 1.9915 418.2689 418.9374 0.1003 -1.0000 -1.0000 5950442 1582290014.70 151.5322 60.0010 32.0000 1.9879 1.9905 418.2887 418.9581 0.1003 -1.0000 -1.0000 5950505 1582290014.80 151.5322 60.0010 32.0000 1.9897 1.9923 418.1460 418.8150 0.1004 -1.0000 -1.0000 5950567 1582290014.90 151.4686 60.0005 32.0000 1.9897 1.9923 418.1240 418.7930 0.1004 -1.0000 -1.0000 5950645 1582290015.00 151.4686 60.0005 32.0000 1.9891 1.9917 418.1544 418.8222 0.1003 -1.0000 -1.0000 5950708 1582290015.10 151.4686 60.0005 32.0000 1.9891 1.9917 418.2312 418.9005 0.1003 -1.0000 -1.0000 5950770 1582290015.20 151.4686 60.0005 32.0000 1.9892 1.9918 418.0120 418.6804 0.1003 -1.0000 -1.0000 5950833 1582290015.30 151.4686 60.0005 32.0000 1.9893 1.9919 418.0025 418.6699 0.1001 -1.0000 -1.0000 5951067 1582290015.40 151.4686 60.0005 32.0000 1.9886 1.9912 418.1965 418.8655 0.1004 -1.0000 -1.0000 5951130 1582290015.50 151.4674 60.0005 32.0000 1.9892 1.9918 418.1316 418.8014 0.1004 -1.0000 -1.0000 5951208 1582290015.60 151.4674 60.0005 32.0000 1.9900 1.9926 418.0254 418.6937 0.1002 -1.0000 -1.0000 5951270 1582290015.70 151.4674 60.0005 32.0000 1.9900 1.9926 418.0769 418.7462 0.1004 -1.0000 -1.0000 5951333 1582290015.80 151.4674 60.0005 32.0000 1.9895 1.9921 418.1520 418.8208 0.1004 -1.0000 -1.0000 5951583 1582290015.90 151.4674 60.0005 32.0000 1.9893 1.9920 418.2157 418.8854 0.1004 -1.0000 -1.0000 5951645 1582290016.00 151.4674 60.0005 32.0000 1.9903 1.9930 418.0436 418.7126 0.1004 -1.0000 -1.0000 5951708 1582290016.10 151.4948 60.0005 32.0000 1.9899 1.9925 418.0683 418.7370 0.1003 -1.0000 -1.0000 5951786 1582290016.20 151.4948 60.0005 32.0000 1.9892 1.9918 418.1664 418.8352 0.1003 -1.0000 -1.0000 5951848 1582290016.30 151.4948 60.0005 32.0000 1.9891 1.9917 418.2293 418.8985 0.1004 -1.0000 -1.0000 5952083 1582290016.40 151.4948 60.0005 32.0000 1.9893 1.9920 418.1939 418.8619 0.1003 -1.0000 -1.0000 5952145 1582290016.50 151.4948 60.0005 32.0000 1.9898 1.9924 418.1929 418.8615 0.1002 -1.0000 -1.0000 5952255 1582290016.60 151.4967 60.0005 32.0000 1.9898 1.9924 418.0176 418.6849 0.1001 -1.0000 -1.0000 5952333 1582290016.70 151.5695 60.0005 32.0000 1.9891 1.9917 418.2090 418.8782 0.1004 -1.0000 -1.0000 5952395 1582290016.80 151.5695 60.0005 32.0000 1.9897 1.9923 418.2960 418.9650 0.1003 -1.0000 -1.0000 5952817 1582290016.90 151.5695 60.0005 32.0000 1.9892 1.9918 418.1588 418.8281 0.1005 -1.0000 -1.0000 5952895 1582290017.00 151.5695 60.0005 32.0000 1.9898 1.9924 418.0853 418.7536 0.1002 -1.0000 -1.0000 5952958 1582290017.10 151.5695 60.0005 32.0000 1.9896 1.9923 418.0935 418.7615 0.1002 -1.0000 -1.0000 5953020 1582290017.20 151.5862 60.0005 32.0000 1.9889 1.9915 418.2964 418.9649 0.1002 -1.0000 -1.0000 5953098 1582290017.30 151.5862 60.0005 32.0000 1.9899 1.9925 418.1849 418.8545 0.1005 -1.0000 -1.0000 5953161 1582290017.40 151.5862 60.0005 32.0000 1.9896 1.9922 418.0377 418.7071 0.1004 -1.0000 -1.0000 5953223 1582290017.50 151.5862 60.0005 32.0000 1.9896 1.9923 418.2121 418.8812 0.1004 -1.0000 -1.0000 5953286 1582290017.60 151.5862 60.0005 32.0000 1.9884 1.9910 418.3571 419.0266 0.1004 -1.0000 -1.0000 5953348 1582290017.70 151.5785 60.0005 32.0000 1.9893 1.9919 418.2668 418.9362 0.1004 -1.0000 -1.0000 5953411 1582290017.80 151.5627 60.0005 32.0000 1.9896 1.9922 418.1166 418.7864 0.1004 -1.0000 -1.0000 5953489 1582290017.90 151.5627 60.0005 32.0000 1.9893 1.9919 418.0002 418.6679 0.1001 -1.0000 -1.0000 5953786 1582290018.00 151.5627 60.0005 32.0000 1.9890 1.9916 418.0837 418.7530 0.1004 -1.0000 -1.0000 5953849 1582290018.10 151.5627 60.0005 32.0000 1.9898 1.9924 418.1465 418.8164 0.1005 -1.0000 -1.0000 5953926 1582290018.20 151.5627 60.0005 32.0000 1.9894 1.9920 418.0853 418.7555 0.1005 -1.0000 -1.0000 5953989 1582290018.30 151.5627 60.0005 32.0000 1.9899 1.9925 418.0235 418.6933 0.1005 -1.0000 -1.0000 5954051 1582290018.40 151.5627 60.0005 32.0000 1.9885 1.9911 418.2413 418.9107 0.1004 -1.0000 -1.0000 5954130 1582290018.50 151.5034 60.0005 32.0000 1.9892 1.9919 418.2354 418.9048 0.1004 -1.0000 -1.0000 5954192 1582290018.60 151.5034 60.0005 32.0000 1.9895 1.9922 418.1333 418.8022 0.1003 -1.0000 -1.0000 5954270 1582290018.70 151.5034 60.0005 32.0000 1.9900 1.9926 418.0514 418.7191 0.1003 -1.0000 -1.0000 5954317 1582290018.80 151.5034 60.0005 32.0000 1.9898 1.9924 418.2267 418.8965 0.1003 -1.0000 -1.0000 5954395 1582290018.90 151.5034 60.0005 32.0000 1.9889 1.9915 418.2192 418.8880 0.1004 -1.0000 -1.0000 5954598 1582290019.00 151.5034 60.0005 32.0000 1.9901 1.9927 418.1445 418.8136 0.1004 -1.0000 -1.0000 5954661 1582290019.10 151.5034 60.0005 32.0000 1.9903 1.9930 417.9901 418.6590 0.1003 -1.0000 -1.0000 5954723 1582290019.20 151.5570 60.0005 32.0000 1.9903 1.9929 418.1209 418.7903 0.1005 -1.0000 -1.0000 5954786 1582290019.30 151.5570 60.0005 32.0000 1.9898 1.9924 418.2795 418.9496 0.1004 -1.0000 -1.0000 5954848 1582290019.40 151.5570 60.0005 32.0000 1.9901 1.9927 418.0303 418.7005 0.1005 -1.0000 -1.0000 5955286 1582290019.50 151.5570 60.0005 32.0000 1.9900 1.9927 418.1237 418.7921 0.1002 -1.0000 -1.0000 5955364 1582290019.60 151.5570 60.0005 32.0000 1.9892 1.9918 418.1960 418.8646 0.1003 -1.0000 -1.0000 5955426 1582290019.70 151.4704 60.0007 32.0000 1.9891 1.9917 418.2452 418.9150 0.1005 -1.0000 -1.0000 5955489 1582290019.80 151.4704 60.0007 32.0000 1.9902 1.9928 418.1876 418.8576 0.1005 -1.0000 -1.0000 5955567 1582290019.90 151.4704 60.0007 32.0000 1.9899 1.9925 418.0778 418.7480 0.1006 -1.0000 -1.0000 5956052 1582290020.00 151.4704 60.0007 32.0000 1.9895 1.9921 418.0724 418.7422 0.1005 -1.0000 -1.0000 5956114 1582290020.10 151.4704 60.0007 32.0000 1.9886 1.9912 418.2327 418.9020 0.1004 -1.0000 -1.0000 5956192 1582290020.20 151.5041 60.0007 32.0000 1.9882 1.9909 418.2525 418.9217 0.1003 -1.0000 -1.0000 5956255 1582290020.30 151.5677 60.0007 32.0000 1.9899 1.9925 418.1205 418.7891 0.1003 -1.0000 -1.0000 5956317 1582290020.40 151.5677 60.0007 32.0000 1.9897 1.9923 418.2028 418.8719 0.1004 -1.0000 -1.0000 5956552 1582290020.50 151.5677 60.0007 32.0000 1.9887 1.9913 418.2887 418.9583 0.1004 -1.0000 -1.0000 5956614 1582290020.60 151.5677 60.0007 32.0000 1.9895 1.9921 418.0891 418.7588 0.1004 -1.0000 -1.0000 5956692 1582290020.70 151.5670 60.0007 32.0000 1.9894 1.9920 418.0589 418.7280 0.1004 -1.0000 -1.0000 5956755 1582290020.80 151.4985 60.0007 32.0000 1.9891 1.9917 418.2635 418.9330 0.1004 -1.0000 -1.0000 5956833 1582290020.90 151.4985 60.0007 32.0000 1.9883 1.9910 418.2455 418.9157 0.1005 -1.0000 -1.0000 5956895 1582290021.00 151.4985 60.0007 32.0000 1.9899 1.9925 418.0692 418.7393 0.1005 -1.0000 -1.0000 5956958 1582290021.10 151.4985 60.0007 32.0000 1.9898 1.9924 418.0231 418.6945 0.1007 -1.0000 -1.0000 5957020 1582290021.20 151.4985 60.0007 32.0000 1.9895 1.9921 418.1297 418.7987 0.1003 -1.0000 -1.0000 5957098 1582290021.30 151.4985 60.0007 32.0000 1.9891 1.9917 418.2637 418.9323 0.1003 -1.0000 -1.0000 5957161 1582290021.40 151.4815 60.0007 32.0000 1.9888 1.9914 418.2204 418.8898 0.1004 -1.0000 -1.0000 5957223 1582290021.50 151.4703 60.0007 32.0000 1.9896 1.9922 418.1532 418.8226 0.1004 -1.0000 -1.0000 5957364 1582290021.60 151.4703 60.0007 32.0000 1.9893 1.9919 418.1885 418.8579 0.1004 -1.0000 -1.0000 5957426 1582290021.70 151.4703 60.0007 32.0000 1.9887 1.9913 418.2837 418.9540 0.1006 -1.0000 -1.0000 5957489 1582290021.80 151.4703 60.0007 32.0000 1.9891 1.9917 418.2269 418.8959 0.1004 -1.0000 -1.0000 5957567 1582290021.90 151.4703 60.0007 32.0000 1.9896 1.9923 418.1421 418.8114 0.1005 -1.0000 -1.0000 5957630 1582290022.00 151.4668 60.0007 32.0000 1.9900 1.9926 418.0544 418.7239 0.1005 -1.0000 -1.0000 5957848 1582290022.10 151.4668 60.0007 32.0000 1.9895 1.9921 418.1546 418.8228 0.1003 -1.0000 -1.0000 5957926 1582290022.20 151.4668 60.0007 32.0000 1.9886 1.9912 418.2832 418.9532 0.1004 -1.0000 -1.0000 5957989 1582290022.30 151.4668 60.0007 32.0000 1.9891 1.9917 418.1628 418.8327 0.1005 -1.0000 -1.0000 5958052 1582290022.40 151.4668 60.0007 32.0000 1.9900 1.9927 417.9954 418.6640 0.1003 -1.0000 -1.0000 5958130 1582290022.50 151.5088 60.0007 32.0000 1.9894 1.9920 418.1663 418.8369 0.1006 -1.0000 -1.0000 5958552 1582290022.60 151.5088 60.0007 32.0000 1.9896 1.9922 418.2950 418.9655 0.1005 -1.0000 -1.0000 5958614 1582290022.70 151.5088 60.0007 32.0000 1.9901 1.9927 418.2309 418.9008 0.1005 -1.0000 -1.0000 5958676 1582290022.80 151.5088 60.0007 32.0000 1.9900 1.9926 418.1458 418.8162 0.1006 -1.0000 -1.0000 5958739 1582290022.90 151.5088 60.0007 32.0000 1.9891 1.9917 418.3231 418.9931 0.1003 -1.0000 -1.0000 5958817 1582290023.00 151.5274 60.0007 32.0000 1.9875 1.9901 418.2635 418.9313 0.1003 -1.0000 -1.0000 5959098 1582290023.10 151.5442 60.0007 32.0000 1.9902 1.9928 418.1707 418.8395 0.1004 -1.0000 -1.0000 5959161 1582290023.20 151.5442 60.0007 32.0000 1.9901 1.9927 418.1043 418.7734 0.1004 -1.0000 -1.0000 5959223 1582290023.30 151.5442 60.0007 32.0000 1.9892 1.9918 418.2830 418.9530 0.1005 -1.0000 -1.0000 5959286 1582290023.40 151.5442 60.0007 32.0000 1.9893 1.9919 418.2831 418.9526 0.1004 -1.0000 -1.0000 5959348 1582290023.50 151.5442 60.0007 32.0000 1.9889 1.9916 418.1213 418.7900 0.1003 -1.0000 -1.0000 5959598 1582290023.60 151.5736 60.0007 32.0000 1.9895 1.9922 418.0237 418.6928 0.1004 -1.0000 -1.0000 5959661 1582290023.70 151.5736 60.0007 32.0000 1.9883 1.9909 418.0416 418.7108 0.1004 -1.0000 -1.0000 5959723 1582290023.80 151.5736 60.0007 32.0000 1.9891 1.9917 418.2635 418.9331 0.1004 -1.0000 -1.0000 5959801 1582290023.90 151.5736 60.0007 32.0000 1.9896 1.9923 418.1025 418.7730 0.1006 -1.0000 -1.0000 5959864 1582290024.00 151.5736 60.0007 32.0000 1.9892 1.9918 418.0261 418.6966 0.1005 -1.0000 -1.0000 5959926 1582290024.10 151.5736 60.0007 32.0000 1.9886 1.9912 418.2089 418.8792 0.1006 -1.0000 -1.0000 5959989 1582290024.20 151.4691 60.0007 32.0000 1.9890 1.9916 418.3055 418.9752 0.1004 -1.0000 -1.0000