02/21/2020 21:00 Picarro Gas Sampler (SN: 666) 0000036 1582318823.90 151.6061 60.0009 32.0000 1.9926 1.9952 418.6032 419.2634 0.0989 -1.0000 -1.0000 0000098 1582318824.00 151.6061 60.0009 32.0000 1.9932 1.9957 418.5638 419.2252 0.0992 -1.0000 -1.0000 0000161 1582318824.10 151.6061 60.0009 32.0000 1.9920 1.9946 418.6403 419.3028 0.0993 -1.0000 -1.0000 0000411 1582318824.20 151.6061 60.0009 32.0000 1.9922 1.9948 418.6701 419.3321 0.0991 -1.0000 -1.0000 0000473 1582318824.30 151.6061 60.0009 32.0000 1.9926 1.9952 418.5570 419.2181 0.0991 -1.0000 -1.0000 0000536 1582318824.40 151.4766 60.0009 32.0000 1.9931 1.9957 418.4279 419.0891 0.0991 -1.0000 -1.0000 0000614 1582318824.50 151.4766 60.0009 32.0000 1.9921 1.9947 418.5577 419.2192 0.0992 -1.0000 -1.0000 0000676 1582318824.60 151.4766 60.0009 32.0000 1.9923 1.9948 418.6782 419.3384 0.0990 -1.0000 -1.0000 0000755 1582318824.70 151.4766 60.0009 32.0000 1.9925 1.9951 418.4647 419.1259 0.0991 -1.0000 -1.0000 0000817 1582318824.80 151.4766 60.0009 32.0000 1.9928 1.9954 418.4341 419.0952 0.0991 -1.0000 -1.0000 0001411 1582318824.90 151.4896 60.0011 32.0000 1.9929 1.9955 418.6698 419.3304 0.0989 -1.0000 -1.0000 0001489 1582318825.00 151.5019 60.0012 32.0000 1.9928 1.9954 418.5268 419.1871 0.0990 -1.0000 -1.0000 0001551 1582318825.10 151.5019 60.0012 32.0000 1.9924 1.9950 418.4718 419.1325 0.0990 -1.0000 -1.0000 0001614 1582318825.20 151.5019 60.0012 32.0000 1.9926 1.9952 418.5586 419.2194 0.0990 -1.0000 -1.0000 0001692 1582318825.30 151.5019 60.0012 32.0000 1.9916 1.9942 418.6131 419.2735 0.0990 -1.0000 -1.0000 0001755 1582318825.40 151.5019 60.0012 32.0000 1.9926 1.9952 418.6545 419.3151 0.0990 -1.0000 -1.0000 0001817 1582318825.50 151.4942 60.0012 32.0000 1.9922 1.9948 418.5485 419.2090 0.0990 -1.0000 -1.0000 0001880 1582318825.60 151.4942 60.0012 32.0000 1.9925 1.9951 418.5088 419.1694 0.0990 -1.0000 -1.0000 0001942 1582318825.70 151.4942 60.0012 32.0000 1.9923 1.9949 418.6945 419.3560 0.0991 -1.0000 -1.0000 0002005 1582318825.80 151.4942 60.0012 32.0000 1.9913 1.9939 418.5748 419.2362 0.0991 -1.0000 -1.0000 0002083 1582318825.90 151.4942 60.0012 32.0000 1.9926 1.9952 418.5103 419.1709 0.0990 -1.0000 -1.0000 0002145 1582318826.00 151.5778 60.0012 32.0000 1.9926 1.9952 418.4653 419.1260 0.0990 -1.0000 -1.0000 0002208 1582318826.10 151.5778 60.0012 32.0000 1.9927 1.9953 418.5650 419.2259 0.0991 -1.0000 -1.0000 0002286 1582318826.20 151.5778 60.0012 32.0000 1.9932 1.9958 418.5835 419.2457 0.0992 -1.0000 -1.0000 0002348 1582318826.30 151.5778 60.0012 32.0000 1.9925 1.9951 418.5844 419.2446 0.0989 -1.0000 -1.0000 0002411 1582318826.40 151.5778 60.0012 32.0000 1.9923 1.9949 418.6966 419.3577 0.0991 -1.0000 -1.0000 0002473 1582318826.50 151.5778 60.0012 32.0000 1.9927 1.9952 418.6521 419.3134 0.0991 -1.0000 -1.0000 0002551 1582318826.60 151.4651 60.0012 32.0000 1.9923 1.9949 418.5021 419.1631 0.0990 -1.0000 -1.0000 0002614 1582318826.70 151.3835 60.0012 32.0000 1.9928 1.9954 418.4458 419.1053 0.0988 -1.0000 -1.0000 0002676 1582318826.80 151.3835 60.0012 32.0000 1.9919 1.9945 418.6248 419.2850 0.0989 -1.0000 -1.0000 0002739 1582318826.90 151.3835 60.0012 32.0000 1.9921 1.9947 418.5206 419.1818 0.0991 -1.0000 -1.0000 0002817 1582318827.00 151.3835 60.0012 32.0000 1.9936 1.9962 418.5744 419.2361 0.0991 -1.0000 -1.0000 0002880 1582318827.10 151.3835 60.0012 32.0000 1.9934 1.9960 418.5284 419.1900 0.0991 -1.0000 -1.0000 0002942 1582318827.20 151.3835 60.0012 32.0000 1.9930 1.9956 418.5952 419.2560 0.0990 -1.0000 -1.0000 0003020 1582318827.30 151.3835 60.0012 32.0000 1.9928 1.9953 418.4568 419.1181 0.0992 -1.0000 -1.0000 0003083 1582318827.40 151.3835 60.0012 32.0000 1.9924 1.9950 418.4298 419.0917 0.0992 -1.0000 -1.0000 0003661 1582318827.50 151.3835 60.0012 32.0000 1.9919 1.9945 418.5686 419.2299 0.0992 -1.0000 -1.0000 0003739 1582318827.60 151.3835 60.0012 32.0000 1.9920 1.9946 418.7290 419.3900 0.0991 -1.0000 -1.0000 0003817 1582318827.70 151.3835 60.0012 32.0000 1.9928 1.9954 418.4929 419.1544 0.0991 -1.0000 -1.0000 0003864 1582318827.80 151.3972 60.0012 32.0000 1.9933 1.9959 418.5086 419.1696 0.0991 -1.0000 -1.0000 0003942 1582318827.90 151.4246 60.0012 32.0000 1.9925 1.9951 418.5085 419.1700 0.0991 -1.0000 -1.0000 0004176 1582318828.00 151.4246 60.0012 32.0000 1.9917 1.9943 418.6901 419.3513 0.0991 -1.0000 -1.0000 0004239 1582318828.10 151.4246 60.0012 32.0000 1.9921 1.9947 418.5707 419.2321 0.0991 -1.0000 -1.0000 0004317 1582318828.20 151.4246 60.0012 32.0000 1.9930 1.9956 418.4565 419.1184 0.0992 -1.0000 -1.0000 0004380 1582318828.30 151.4246 60.0012 32.0000 1.9920 1.9946 418.5245 419.1856 0.0991 -1.0000 -1.0000 0004442 1582318828.40 151.4289 60.0012 32.0000 1.9917 1.9943 418.6463 419.3077 0.0991 -1.0000 -1.0000 0005192 1582318828.50 151.4854 60.0012 32.0000 1.9932 1.9958 418.4837 419.1447 0.0991 -1.0000 -1.0000 0005255 1582318828.60 151.4854 60.0012 32.0000 1.9924 1.9950 418.4202 419.0810 0.0991 -1.0000 -1.0000 0005333 1582318828.70 151.4854 60.0012 32.0000 1.9917 1.9943 418.5919 419.2529 0.0991 -1.0000 -1.0000 0005395 1582318828.80 151.4854 60.0012 32.0000 1.9914 1.9940 418.7140 419.3759 0.0992 -1.0000 -1.0000 0005458 1582318828.90 151.4854 60.0012 32.0000 1.9916 1.9942 418.6061 419.2670 0.0990 -1.0000 -1.0000 0005536 1582318829.00 151.4689 60.0012 32.0000 1.9915 1.9941 418.4010 419.0620 0.0992 -1.0000 -1.0000 0005599 1582318829.10 151.4689 60.0012 32.0000 1.9924 1.9950 418.4917 419.1528 0.0990 -1.0000 -1.0000 0005661 1582318829.20 151.4689 60.0012 32.0000 1.9914 1.9939 418.7559 419.4171 0.0990 -1.0000 -1.0000 0005723 1582318829.30 151.4689 60.0012 32.0000 1.9917 1.9943 418.6897 419.3506 0.0991 -1.0000 -1.0000 0005786 1582318829.40 151.4689 60.0012 32.0000 1.9925 1.9951 418.5602 419.2207 0.0989 -1.0000 -1.0000 0005848 1582318829.50 151.4689 60.0012 32.0000 1.9922 1.9948 418.5007 419.1613 0.0990 -1.0000 -1.0000 0005926 1582318829.60 151.4689 60.0012 32.0000 1.9915 1.9941 418.5975 419.2587 0.0991 -1.0000 -1.0000 0005989 1582318829.70 151.4689 60.0012 32.0000 1.9917 1.9943 418.6699 419.3311 0.0991 -1.0000 -1.0000 0006051 1582318829.80 151.4689 60.0012 32.0000 1.9925 1.9951 418.5472 419.2075 0.0989 -1.0000 -1.0000 0006114 1582318829.90 151.4689 60.0012 32.0000 1.9929 1.9955 418.4535 419.1140 0.0990 -1.0000 -1.0000 0006192 1582318830.00 151.4689 60.0012 32.0000 1.9926 1.9952 418.6519 419.3125 0.0989 -1.0000 -1.0000 0006255 1582318830.10 151.4863 60.0009 32.0000 1.9927 1.9953 418.7265 419.3868 0.0989 -1.0000 -1.0000 0006317 1582318830.20 151.4863 60.0009 32.0000 1.9934 1.9960 418.6238 419.2848 0.0990 -1.0000 -1.0000 0006380 1582318830.30 151.4863 60.0009 32.0000 1.9930 1.9956 418.6466 419.3070 0.0989 -1.0000 -1.0000 0006473 1582318830.40 151.4863 60.0009 32.0000 1.9923 1.9949 418.6953 419.3569 0.0992 -1.0000 -1.0000 0006536 1582318830.50 151.4863 60.0009 32.0000 1.9927 1.9953 418.5144 419.1750 0.0990 -1.0000 -1.0000 0006598 1582318830.60 151.4863 60.0009 32.0000 1.9927 1.9953 418.4742 419.1342 0.0990 -1.0000 -1.0000 0006676 1582318830.70 151.4863 60.0009 32.0000 1.9910 1.9936 418.7076 419.3685 0.0989 -1.0000 -1.0000 0006739 1582318830.80 151.4863 60.0009 32.0000 1.9925 1.9951 418.6036 419.2644 0.0991 -1.0000 -1.0000 0006802 1582318830.90 151.4863 60.0009 32.0000 1.9926 1.9952 418.4704 419.1303 0.0989 -1.0000 -1.0000 0006880 1582318831.00 151.4863 60.0009 32.0000 1.9921 1.9947 418.5898 419.2508 0.0990 -1.0000 -1.0000 0007676 1582318831.10 151.4863 60.0009 32.0000 1.9919 1.9945 418.6913 419.3525 0.0990 -1.0000 -1.0000 0007739 1582318831.20 151.4863 60.0009 32.0000 1.9923 1.9948 418.6108 419.2707 0.0989 -1.0000 -1.0000 0007817 1582318831.30 151.4863 60.0009 32.0000 1.9930 1.9955 418.4876 419.1481 0.0990 -1.0000 -1.0000 0007880 1582318831.40 151.4773 60.0009 32.0000 1.9919 1.9945 418.4952 419.1562 0.0991 -1.0000 -1.0000 0007942 1582318831.50 151.4773 60.0009 32.0000 1.9918 1.9944 418.7382 419.3995 0.0990 -1.0000 -1.0000 0008005 1582318831.60 151.4773 60.0009 32.0000 1.9922 1.9948 418.6394 419.3005 0.0990 -1.0000 -1.0000 0008067 1582318831.70 151.4773 60.0009 32.0000 1.9931 1.9957 418.4761 419.1365 0.0990 -1.0000 -1.0000 0008130 1582318831.80 151.4773 60.0009 32.0000 1.9930 1.9956 418.5617 419.2216 0.0988 -1.0000 -1.0000 0008208 1582318831.90 151.4868 60.0009 32.0000 1.9918 1.9944 418.6251 419.2862 0.0991 -1.0000 -1.0000 0008270 1582318832.00 151.5115 60.0009 32.0000 1.9930 1.9956 418.4076 419.0679 0.0990 -1.0000 -1.0000 0008333 1582318832.10 151.5115 60.0009 32.0000 1.9917 1.9942 418.5194 419.1798 0.0990 -1.0000 -1.0000 0008411 1582318832.20 151.5115 60.0009 32.0000 1.9920 1.9946 418.6541 419.3152 0.0991 -1.0000 -1.0000 0008473 1582318832.30 151.5115 60.0009 32.0000 1.9919 1.9945 418.6829 419.3436 0.0990 -1.0000 -1.0000 0008536 1582318832.40 151.5115 60.0009 32.0000 1.9916 1.9942 418.5325 419.1928 0.0990 -1.0000 -1.0000 0008598 1582318832.50 151.4431 60.0009 32.0000 1.9922 1.9948 418.5024 419.1629 0.0990 -1.0000 -1.0000 0008661 1582318832.60 151.4431 60.0009 32.0000 1.9919 1.9945 418.7176 419.3798 0.0991 -1.0000 -1.0000 0008739 1582318832.70 151.4431 60.0009 32.0000 1.9919 1.9944 418.6963 419.3571 0.0989 -1.0000 -1.0000 0008802 1582318832.80 151.4431 60.0009 32.0000 1.9923 1.9949 418.5013 419.1614 0.0990 -1.0000 -1.0000 0008864 1582318832.90 151.4431 60.0009 32.0000 1.9923 1.9949 418.5144 419.1741 0.0989 -1.0000 -1.0000 0008942 1582318833.00 151.4431 60.0009 32.0000 1.9926 1.9952 418.6196 419.2792 0.0988 -1.0000 -1.0000 0009005 1582318833.10 151.4389 60.0009 32.0000 1.9927 1.9953 418.5590 419.2182 0.0988 -1.0000 -1.0000 0009067 1582318833.20 151.4391 60.0009 32.0000 1.9927 1.9953 418.5720 419.2321 0.0990 -1.0000 -1.0000 0009130 1582318833.30 151.4391 60.0009 32.0000 1.9921 1.9947 418.7981 419.4589 0.0990 -1.0000 -1.0000 0009208 1582318833.40 151.4391 60.0009 32.0000 1.9922 1.9948 418.6221 419.2824 0.0988 -1.0000 -1.0000 0009270 1582318833.50 151.4391 60.0009 32.0000 1.9923 1.9949 418.5172 419.1769 0.0989 -1.0000 -1.0000 0009348 1582318833.60 151.4543 60.0009 32.0000 1.9932 1.9958 418.5126 419.1729 0.0990 -1.0000 -1.0000 0009411 1582318833.70 151.4805 60.0009 32.0000 1.9929 1.9955 418.5753 419.2358 0.0989 -1.0000 -1.0000 0009473 1582318833.80 151.4805 60.0009 32.0000 1.9909 1.9935 418.7848 419.4447 0.0988 -1.0000 -1.0000 0009551 1582318833.90 151.4805 60.0009 32.0000 1.9918 1.9943 418.7695 419.4290 0.0988 -1.0000 -1.0000 0009614 1582318834.00 151.4805 60.0009 32.0000 1.9924 1.9950 418.5111 419.1711 0.0989 -1.0000 -1.0000 0009676 1582318834.10 151.4805 60.0009 32.0000 1.9927 1.9953 418.5898 419.2500 0.0989 -1.0000 -1.0000 0009958 1582318834.20 151.4608 60.0009 32.0000 1.9917 1.9942 418.7627 419.4239 0.0991 -1.0000 -1.0000 0010020 1582318834.30 151.4608 60.0009 32.0000 1.9928 1.9953 418.5349 419.1959 0.0990 -1.0000 -1.0000 0010083 1582318834.40 151.4608 60.0009 32.0000 1.9924 1.9950 418.4573 419.1163 0.0987 -1.0000 -1.0000 0010161 1582318834.50 151.4608 60.0009 32.0000 1.9916 1.9942 418.5843 419.2439 0.0989 -1.0000 -1.0000 0010223 1582318834.60 151.4608 60.0009 32.0000 1.9917 1.9943 418.6456 419.3059 0.0989 -1.0000 -1.0000 0010458 1582318834.70 151.4608 60.0009 32.0000 1.9926 1.9952 418.5999 419.2601 0.0989 -1.0000 -1.0000 0010520 1582318834.80 151.4630 60.0010 32.0000 1.9932 1.9957 418.3434 419.0031 0.0989 -1.0000 -1.0000 0010583 1582318834.90 151.5062 60.0019 32.0000 1.9923 1.9949 418.5672 419.2269 0.0988 -1.0000 -1.0000 0010661 1582318835.00 151.5062 60.0019 32.0000 1.9929 1.9955 418.6442 419.3036 0.0988 -1.0000 -1.0000 0010723 1582318835.10 151.5062 60.0019 32.0000 1.9928 1.9954 418.6247 419.2847 0.0989 -1.0000 -1.0000 0011192 1582318835.20 151.5062 60.0019 32.0000 1.9931 1.9957 418.5690 419.2281 0.0988 -1.0000 -1.0000 0011270 1582318835.30 151.5062 60.0019 32.0000 1.9918 1.9944 418.7481 419.4089 0.0990 -1.0000 -1.0000 0011333 1582318835.40 151.5401 60.0019 32.0000 1.9918 1.9944 418.6222 419.2829 0.0990 -1.0000 -1.0000 0011395 1582318835.50 151.5401 60.0019 32.0000 1.9927 1.9953 418.4917 419.1516 0.0989 -1.0000 -1.0000 0011458 1582318835.60 151.5401 60.0019 32.0000 1.9922 1.9948 418.5329 419.1927 0.0988 -1.0000 -1.0000 0011692 1582318835.70 151.5401 60.0019 32.0000 1.9921 1.9947 418.6124 419.2717 0.0987 -1.0000 -1.0000 0011755 1582318835.80 151.5401 60.0019 32.0000 1.9918 1.9944 418.6572 419.3176 0.0990 -1.0000 -1.0000 0011833 1582318835.90 151.5388 60.0019 32.0000 1.9928 1.9954 418.5445 419.2036 0.0987 -1.0000 -1.0000 0011895 1582318836.00 151.4743 60.0019 32.0000 1.9928 1.9954 418.4670 419.1261 0.0989 -1.0000 -1.0000 0011958 1582318836.10 151.4743 60.0019 32.0000 1.9924 1.9950 418.6110 419.2716 0.0990 -1.0000 -1.0000 0012036 1582318836.20 151.4743 60.0019 32.0000 1.9917 1.9943 418.7234 419.3847 0.0990 -1.0000 -1.0000 0012208 1582318836.30 151.4743 60.0019 32.0000 1.9927 1.9953 418.4998 419.1592 0.0989 -1.0000 -1.0000 0012270 1582318836.40 151.4743 60.0019 32.0000 1.9924 1.9949 418.5214 419.1812 0.0989 -1.0000 -1.0000 0012333 1582318836.50 151.4502 60.0019 32.0000 1.9918 1.9944 418.6744 419.3341 0.0988 -1.0000 -1.0000 0012395 1582318836.60 151.4502 60.0019 32.0000 1.9926 1.9952 418.5752 419.2349 0.0988 -1.0000 -1.0000 0012473 1582318836.70 151.4502 60.0019 32.0000 1.9932 1.9957 418.4725 419.1322 0.0988 -1.0000 -1.0000 0012708 1582318836.80 151.4502 60.0019 32.0000 1.9919 1.9945 418.5476 419.2081 0.0990 -1.0000 -1.0000 0012770 1582318836.90 151.4502 60.0019 32.0000 1.9916 1.9942 418.5538 419.2131 0.0988 -1.0000 -1.0000 0012833 1582318837.00 151.4502 60.0019 32.0000 1.9916 1.9942 418.5936 419.2544 0.0989 -1.0000 -1.0000 0012895 1582318837.10 151.5175 60.0019 32.0000 1.9928 1.9954 418.4404 419.0997 0.0988 -1.0000 -1.0000 0012958 1582318837.20 151.5175 60.0019 32.0000 1.9920 1.9946 418.4338 419.0941 0.0990 -1.0000 -1.0000 0013208 1582318837.30 151.5175 60.0019 32.0000 1.9910 1.9936 418.5688 419.2280 0.0988 -1.0000 -1.0000 0013270 1582318837.40 151.5175 60.0019 32.0000 1.9923 1.9949 418.5941 419.2531 0.0987 -1.0000 -1.0000 0013333 1582318837.50 151.5175 60.0019 32.0000 1.9922 1.9948 418.4210 419.0793 0.0987 -1.0000 -1.0000 0013411 1582318837.60 151.4877 60.0019 32.0000 1.9920 1.9946 418.5103 419.1700 0.0989 -1.0000 -1.0000 0013473 1582318837.70 151.4775 60.0019 32.0000 1.9909 1.9935 418.6000 419.2608 0.0991 -1.0000 -1.0000 0013942 1582318837.80 151.4775 60.0019 32.0000 1.9924 1.9950 418.5360 419.1961 0.0988 -1.0000 -1.0000 0014020 1582318837.90 151.4775 60.0019 32.0000 1.9922 1.9948 418.4170 419.0762 0.0989 -1.0000 -1.0000 0014083 1582318838.00 151.4775 60.0019 32.0000 1.9922 1.9948 418.4636 419.1236 0.0988 -1.0000 -1.0000 0014145 1582318838.10 151.4775 60.0019 32.0000 1.9912 1.9938 418.6281 419.2879 0.0989 -1.0000 -1.0000 0014208 1582318838.20 151.4563 60.0019 32.0000 1.9925 1.9951 418.6217 419.2820 0.0989 -1.0000 -1.0000 0014270 1582318838.30 151.4563 60.0019 32.0000 1.9924 1.9949 418.4359 419.0958 0.0989 -1.0000 -1.0000 0014333 1582318838.40 151.4563 60.0019 32.0000 1.9926 1.9952 418.5260 419.1858 0.0989 -1.0000 -1.0000 0014567 1582318838.50 151.4563 60.0019 32.0000 1.9924 1.9950 418.5902 419.2494 0.0988 -1.0000 -1.0000 0014630 1582318838.60 151.4563 60.0019 32.0000 1.9923 1.9949 418.6493 419.3081 0.0988 -1.0000 -1.0000 0014692 1582318838.70 151.5010 60.0019 32.0000 1.9927 1.9953 418.4880 419.1472 0.0988 -1.0000 -1.0000 0014755 1582318838.80 151.5297 60.0019 32.0000 1.9924 1.9949 418.5013 419.1614 0.0990 -1.0000 -1.0000 0014817 1582318838.90 151.5297 60.0019 32.0000 1.9923 1.9949 418.6636 419.3236 0.0989 -1.0000 -1.0000 0014895 1582318839.00 151.5297 60.0019 32.0000 1.9923 1.9949 418.5792 419.2391 0.0988 -1.0000 -1.0000 0014958 1582318839.10 151.5297 60.0019 32.0000 1.9916 1.9942 418.4652 419.1245 0.0989 -1.0000 -1.0000 0015020 1582318839.20 151.5297 60.0019 32.0000 1.9925 1.9951 418.6537 419.3138 0.0989 -1.0000 -1.0000 0015255 1582318839.30 151.5349 60.0019 32.0000 1.9921 1.9947 418.6447 419.3049 0.0989 -1.0000 -1.0000 0015317 1582318839.40 151.5420 60.0019 32.0000 1.9927 1.9953 418.5488 419.2089 0.0989 -1.0000 -1.0000 0015380 1582318839.50 151.5420 60.0019 32.0000 1.9925 1.9951 418.4834 419.1425 0.0988 -1.0000 -1.0000 0015458 1582318839.60 151.5420 60.0019 32.0000 1.9925 1.9951 418.5945 419.2548 0.0989 -1.0000 -1.0000 0015520 1582318839.70 151.5420 60.0019 32.0000 1.9924 1.9950 418.6940 419.3533 0.0988 -1.0000 -1.0000 0015708 1582318839.80 151.5420 60.0019 32.0000 1.9920 1.9945 418.4763 419.1360 0.0989 -1.0000 -1.0000 0015770 1582318839.90 151.4846 60.0015 32.0000 1.9923 1.9949 418.5801 419.2406 0.0990 -1.0000 -1.0000 0015833 1582318840.00 151.4846 60.0015 32.0000 1.9923 1.9949 418.6738 419.3345 0.0990 -1.0000 -1.0000 0015895 1582318840.10 151.4846 60.0015 32.0000 1.9931 1.9957 418.6193 419.2789 0.0988 -1.0000 -1.0000 0015973 1582318840.20 151.4846 60.0015 32.0000 1.9924 1.9950 418.5670 419.2265 0.0989 -1.0000 -1.0000 0016192 1582318840.30 151.4846 60.0015 32.0000 1.9933 1.9959 418.4946 419.1551 0.0990 -1.0000 -1.0000 0016255 1582318840.40 151.4846 60.0015 32.0000 1.9925 1.9951 418.6659 419.3261 0.0989 -1.0000 -1.0000 0016333 1582318840.50 151.4846 60.0015 32.0000 1.9928 1.9954 418.7160 419.3756 0.0988 -1.0000 -1.0000 0016395 1582318840.60 151.5449 60.0015 32.0000 1.9931 1.9957 418.6549 419.3144 0.0988 -1.0000 -1.0000 0016473 1582318840.70 151.5685 60.0015 32.0000 1.9932 1.9957 418.4659 419.1258 0.0990 -1.0000 -1.0000 0016536 1582318840.80 151.5685 60.0015 32.0000 1.9929 1.9955 418.5297 419.1902 0.0990 -1.0000 -1.0000 0016708 1582318840.90 151.5685 60.0015 32.0000 1.9924 1.9950 418.6174 419.2780 0.0990 -1.0000 -1.0000 0016786 1582318841.00 151.5685 60.0015 32.0000 1.9923 1.9949 418.5494 419.2095 0.0989 -1.0000 -1.0000 0016848 1582318841.10 151.5685 60.0015 32.0000 1.9931 1.9957 418.5165 419.1764 0.0989 -1.0000 -1.0000 0016911 1582318841.20 151.5457 60.0015 32.0000 1.9923 1.9949 418.6536 419.3137 0.0989 -1.0000 -1.0000 0016973 1582318841.30 151.5457 60.0015 32.0000 1.9921 1.9947 418.7030 419.3636 0.0989 -1.0000 -1.0000 0017489 1582318841.40 151.5457 60.0015 32.0000 1.9930 1.9955 418.5461 419.2059 0.0988 -1.0000 -1.0000 0017551 1582318841.50 151.5457 60.0015 32.0000 1.9927 1.9952 418.5243 419.1844 0.0990 -1.0000 -1.0000 0017630 1582318841.60 151.5457 60.0015 32.0000 1.9921 1.9947 418.6436 419.3048 0.0990 -1.0000 -1.0000 0017692 1582318841.70 151.4557 60.0015 32.0000 1.9922 1.9948 418.5379 419.1978 0.0990 -1.0000 -1.0000 0017755 1582318841.80 151.4557 60.0015 32.0000 1.9935 1.9960 418.4261 419.0860 0.0988 -1.0000 -1.0000 0017942 1582318841.90 151.4557 60.0015 32.0000 1.9922 1.9948 418.6317 419.2912 0.0988 -1.0000 -1.0000 0018005 1582318842.00 151.4557 60.0015 32.0000 1.9920 1.9946 418.7479 419.4082 0.0989 -1.0000 -1.0000 0018067 1582318842.10 151.4557 60.0015 32.0000 1.9920 1.9946 418.5597 419.2197 0.0989 -1.0000 -1.0000 0018130 1582318842.20 151.4836 60.0015 32.0000 1.9932 1.9958 418.5407 419.2002 0.0988 -1.0000 -1.0000 0018192 1582318842.30 151.4942 60.0015 32.0000 1.9919 1.9945 418.7033 419.3640 0.0990 -1.0000 -1.0000 0018442 1582318842.40 151.4942 60.0015 32.0000 1.9918 1.9944 418.5958 419.2559 0.0988 -1.0000 -1.0000 0018505 1582318842.50 151.4942 60.0015 32.0000 1.9927 1.9953 418.4945 419.1538 0.0988 -1.0000 -1.0000 0018567 1582318842.60 151.4942 60.0015 32.0000 1.9931 1.9957 418.4296 419.0897 0.0990 -1.0000 -1.0000 0018645 1582318842.70 151.4942 60.0015 32.0000 1.9922 1.9948 418.6046 419.2653 0.0989 -1.0000 -1.0000 0018708 1582318842.80 151.4942 60.0015 32.0000 1.9920 1.9946 418.5708 419.2302 0.0988 -1.0000 -1.0000 0019255 1582318842.90 151.5491 60.0015 32.0000 1.9928 1.9954 418.5449 419.2046 0.0988 -1.0000 -1.0000 0019333 1582318843.00 151.5491 60.0015 32.0000 1.9931 1.9957 418.4086 419.0671 0.0988 -1.0000 -1.0000 0019395 1582318843.10 151.5491 60.0015 32.0000 1.9927 1.9953 418.5556 419.2157 0.0989 -1.0000 -1.0000 0019458 1582318843.20 151.5491 60.0015 32.0000 1.9912 1.9937 418.6455 419.3055 0.0989 -1.0000 -1.0000 0019536 1582318843.30 151.5491 60.0015 32.0000 1.9922 1.9948 418.4693 419.1303 0.0990 -1.0000 -1.0000 0019599 1582318843.40 151.4689 60.0015 32.0000 1.9926 1.9952 418.5944 419.2542 0.0989 -1.0000 -1.0000 0019661 1582318843.50 151.4689 60.0015 32.0000 1.9912 1.9938 418.6417 419.3022 0.0989 -1.0000 -1.0000 0019739 1582318843.60 151.4689 60.0015 32.0000 1.9923 1.9948 418.5757 419.2359 0.0990 -1.0000 -1.0000 0019801 1582318843.70 151.4689 60.0015 32.0000 1.9927 1.9953 418.5452 419.2049 0.0989 -1.0000 -1.0000 0019864 1582318843.80 151.4689 60.0015 32.0000 1.9921 1.9947 418.5472 419.2066 0.0988 -1.0000 -1.0000 0019926 1582318843.90 151.4689 60.0015 32.0000 1.9923 1.9949 418.6489 419.3088 0.0989 -1.0000 -1.0000 0019989 1582318844.00 151.5198 60.0015 32.0000 1.9927 1.9953 418.7618 419.4222 0.0989 -1.0000 -1.0000 0020051 1582318844.10 151.5198 60.0015 32.0000 1.9945 1.9971 418.5996 419.2588 0.0988 -1.0000 -1.0000 0020130 1582318844.20 151.5198 60.0015 32.0000 1.9923 1.9949 418.6097 419.2690 0.0988 -1.0000 -1.0000 0020192 1582318844.30 151.5198 60.0015 32.0000 1.9919 1.9945 418.5798 419.2387 0.0987 -1.0000 -1.0000 0020255 1582318844.40 151.5198 60.0015 32.0000 1.9929 1.9955 418.3876 419.0471 0.0989 -1.0000 -1.0000 0020333 1582318844.50 151.5203 60.0015 32.0000 1.9931 1.9957 418.4801 419.1400 0.0989 -1.0000 -1.0000 0020395 1582318844.60 151.5266 60.0007 32.0000 1.9920 1.9945 418.6487 419.3091 0.0990 -1.0000 -1.0000 0020458 1582318844.70 151.5266 60.0007 32.0000 1.9926 1.9952 418.6100 419.2690 0.0987 -1.0000 -1.0000 0020520 1582318844.80 151.5266 60.0007 32.0000 1.9929 1.9955 418.4319 419.0918 0.0989 -1.0000 -1.0000 0020583 1582318844.90 151.5266 60.0007 32.0000 1.9913 1.9939 418.5751 419.2356 0.0990 -1.0000 -1.0000 0020661 1582318845.00 151.5266 60.0007 32.0000 1.9929 1.9955 418.7044 419.3655 0.0991 -1.0000 -1.0000 0020723 1582318845.10 151.5266 60.0007 32.0000 1.9928 1.9954 418.6054 419.2650 0.0989 -1.0000 -1.0000 0020786 1582318845.20 151.5266 60.0007 32.0000 1.9932 1.9958 418.3269 418.9872 0.0990 -1.0000 -1.0000 0020848 1582318845.30 151.5266 60.0007 32.0000 1.9923 1.9949 418.4486 419.1084 0.0989 -1.0000 -1.0000 0020911 1582318845.40 151.5266 60.0007 32.0000 1.9921 1.9947 418.5979 419.2564 0.0987 -1.0000 -1.0000 0020989 1582318845.50 151.5266 60.0007 32.0000 1.9923 1.9948 418.6106 419.2708 0.0989 -1.0000 -1.0000 0021051 1582318845.60 151.5266 60.0007 32.0000 1.9937 1.9963 418.4275 419.0872 0.0989 -1.0000 -1.0000 0021114 1582318845.70 151.4395 60.0007 32.0000 1.9921 1.9947 418.5386 419.1984 0.0989 -1.0000 -1.0000 0021176 1582318845.80 151.4395 60.0007 32.0000 1.9914 1.9940 418.6805 419.3410 0.0990 -1.0000 -1.0000 0021255 1582318845.90 151.4395 60.0007 32.0000 1.9925 1.9951 418.5244 419.1850 0.0990 -1.0000 -1.0000 0022239 1582318846.00 151.4395 60.0007 32.0000 1.9921 1.9947 418.4824 419.1425 0.0989 -1.0000 -1.0000 0022301 1582318846.10 151.4395 60.0007 32.0000 1.9919 1.9944 418.6332 419.2929 0.0988 -1.0000 -1.0000 0022364 1582318846.20 151.4681 60.0007 32.0000 1.9922 1.9948 418.5992 419.2589 0.0988 -1.0000 -1.0000 0022426 1582318846.30 151.5312 60.0007 32.0000 1.9928 1.9954 418.4557 419.1148 0.0988 -1.0000 -1.0000 0022489 1582318846.40 151.5312 60.0007 32.0000 1.9926 1.9952 418.4331 419.0916 0.0987 -1.0000 -1.0000 0022567 1582318846.50 151.5312 60.0007 32.0000 1.9929 1.9954 418.6305 419.2905 0.0988 -1.0000 -1.0000 0022630 1582318846.60 151.5312 60.0007 32.0000 1.9926 1.9951 418.4717 419.1307 0.0988 -1.0000 -1.0000 0022708 1582318846.70 151.5312 60.0007 32.0000 1.9925 1.9951 418.4029 419.0621 0.0988 -1.0000 -1.0000 0022770 1582318846.80 151.5173 60.0007 32.0000 1.9928 1.9954 418.3941 419.0530 0.0988 -1.0000 -1.0000 0022833 1582318846.90 151.4567 60.0007 32.0000 1.9924 1.9950 418.5401 419.1997 0.0988 -1.0000 -1.0000 0022911 1582318847.00 151.4567 60.0007 32.0000 1.9924 1.9950 418.4339 419.0934 0.0989 -1.0000 -1.0000 0022973 1582318847.10 151.4567 60.0007 32.0000 1.9927 1.9953 418.4484 419.1080 0.0989 -1.0000 -1.0000 0023036 1582318847.20 151.4567 60.0007 32.0000 1.9929 1.9955 418.7066 419.3659 0.0987 -1.0000 -1.0000 0023099 1582318847.30 151.4567 60.0007 32.0000 1.9927 1.9953 418.4688 419.1277 0.0988 -1.0000 -1.0000 0023161 1582318847.40 151.5464 60.0007 32.0000 1.9933 1.9958 418.3726 419.0312 0.0987 -1.0000 -1.0000 0023223 1582318847.50 151.5464 60.0007 32.0000 1.9928 1.9954 418.5847 419.2435 0.0988 -1.0000 -1.0000 0023302 1582318847.60 151.5464 60.0007 32.0000 1.9919 1.9944 418.6731 419.3333 0.0989 -1.0000 -1.0000 0023364 1582318847.70 151.5464 60.0007 32.0000 1.9931 1.9957 418.5379 419.1981 0.0989 -1.0000 -1.0000 0023426 1582318847.80 151.5464 60.0007 32.0000 1.9933 1.9958 418.3696 419.0282 0.0988 -1.0000 -1.0000 0023505 1582318847.90 151.6092 60.0007 32.0000 1.9933 1.9959 418.5161 419.1761 0.0988 -1.0000 -1.0000 0023567 1582318848.00 151.6266 60.0007 32.0000 1.9924 1.9949 418.5629 419.2222 0.0988 -1.0000 -1.0000 0023692 1582318848.10 151.6266 60.0007 32.0000 1.9923 1.9949 418.5329 419.1921 0.0988 -1.0000 -1.0000 0023755 1582318848.20 151.6266 60.0007 32.0000 1.9930 1.9955 418.4199 419.0791 0.0987 -1.0000 -1.0000 0023817 1582318848.30 151.6266 60.0007 32.0000 1.9929 1.9955 418.5988 419.2565 0.0986 -1.0000 -1.0000 0023880 1582318848.40 151.6266 60.0007 32.0000 1.9921 1.9947 418.5176 419.1766 0.0988 -1.0000 -1.0000 0023958 1582318848.50 151.4740 60.0007 32.0000 1.9929 1.9955 418.3405 418.9998 0.0988 -1.0000 -1.0000 0024192 1582318848.60 151.4740 60.0007 32.0000 1.9933 1.9958 418.4404 419.0987 0.0986 -1.0000 -1.0000 0024270 1582318848.70 151.4740 60.0007 32.0000 1.9932 1.9958 418.4954 419.1544 0.0988 -1.0000 -1.0000 0024333 1582318848.80 151.4740 60.0007 32.0000 1.9926 1.9952 418.5812 419.2401 0.0987 -1.0000 -1.0000 0024395 1582318848.90 151.4740 60.0007 32.0000 1.9926 1.9952 418.4229 419.0819 0.0988 -1.0000 -1.0000 0024458 1582318849.00 151.4370 60.0007 32.0000 1.9933 1.9959 418.3919 419.0514 0.0989 -1.0000 -1.0000 0024692 1582318849.10 151.4370 60.0007 32.0000 1.9928 1.9954 418.5647 419.2239 0.0988 -1.0000 -1.0000 0024755 1582318849.20 151.4370 60.0007 32.0000 1.9925 1.9951 418.5790 419.2387 0.0987 -1.0000 -1.0000 0024833 1582318849.30 151.4370 60.0007 32.0000 1.9926 1.9951 418.5021 419.1600 0.0986 -1.0000 -1.0000 0024895 1582318849.40 151.4370 60.0007 32.0000 1.9920 1.9946 418.4096 419.0680 0.0987 -1.0000 -1.0000 0024958 1582318849.50 151.4897 60.0007 32.0000 1.9919 1.9945 418.5185 419.1776 0.0988 -1.0000 -1.0000 0025442 1582318849.60 151.5442 60.0007 32.0000 1.9922 1.9948 418.6446 419.3041 0.0988 -1.0000 -1.0000 0025505 1582318849.70 151.5442 60.0007 32.0000 1.9922 1.9948 418.4974 419.1559 0.0987 -1.0000 -1.0000 0025567 1582318849.80 151.5442 60.0007 32.0000 1.9928 1.9954 418.4033 419.0625 0.0988 -1.0000 -1.0000 0025645 1582318849.90 151.5442 60.0007 32.0000 1.9921 1.9947 418.5520 419.2117 0.0989 -1.0000 -1.0000 0025708 1582318850.00 151.5442 60.0007 32.0000 1.9922 1.9948 418.6033 419.2638 0.0990 -1.0000 -1.0000 0025942 1582318850.10 151.4449 60.0014 32.0000 1.9922 1.9948 418.5066 419.1647 0.0987 -1.0000 -1.0000 0026020 1582318850.20 151.4449 60.0014 32.0000 1.9930 1.9956 418.4115 419.0708 0.0989 -1.0000 -1.0000 0026083 1582318850.30 151.4449 60.0014 32.0000 1.9919 1.9945 418.5327 419.1923 0.0988 -1.0000 -1.0000 0026145 1582318850.40 151.4449 60.0014 32.0000 1.9919 1.9945 418.6219 419.2820 0.0989 -1.0000 -1.0000 0026223 1582318850.50 151.4449 60.0014 32.0000 1.9928 1.9954 418.3812 419.0406 0.0988 -1.0000 -1.0000 0026286 1582318850.60 151.4444 60.0014 32.0000 1.9921 1.9946 418.5138 419.1723 0.0987 -1.0000 -1.0000 0026473 1582318850.70 151.4346 60.0014 32.0000 1.9917 1.9942 418.6265 419.2855 0.0988 -1.0000 -1.0000 0026536 1582318850.80 151.4346 60.0014 32.0000 1.9926 1.9952 418.4681 419.1269 0.0987 -1.0000 -1.0000 0026598 1582318850.90 151.4346 60.0014 32.0000 1.9931 1.9957 418.4731 419.1321 0.0988 -1.0000 -1.0000 0026661 1582318851.00 151.4346 60.0014 32.0000 1.9925 1.9951 418.5308 419.1906 0.0989 -1.0000 -1.0000 0026723 1582318851.10 151.4346 60.0014 32.0000 1.9920 1.9946 418.5571 419.2185 0.0991 -1.0000 -1.0000 0026958 1582318851.20 151.5272 60.0014 32.0000 1.9922 1.9948 418.4715 419.1296 0.0987 -1.0000 -1.0000 0027036 1582318851.30 151.5272 60.0014 32.0000 1.9926 1.9952 418.3715 419.0303 0.0988 -1.0000 -1.0000 0027099 1582318851.40 151.5272 60.0014 32.0000 1.9924 1.9949 418.5133 419.1716 0.0987 -1.0000 -1.0000 0027161 1582318851.50 151.5272 60.0014 32.0000 1.9921 1.9946 418.5750 419.2344 0.0989 -1.0000 -1.0000 0027239 1582318851.60 151.5272 60.0014 32.0000 1.9922 1.9948 418.3743 419.0345 0.0990 -1.0000 -1.0000 0027473 1582318851.70 151.5301 60.0014 32.0000 1.9929 1.9955 418.4510 419.1114 0.0990 -1.0000 -1.0000 0027536 1582318851.80 151.5338 60.0014 32.0000 1.9927 1.9953 418.5810 419.2416 0.0990 -1.0000 -1.0000 0027614 1582318851.90 151.5338 60.0014 32.0000 1.9930 1.9956 418.4399 419.0980 0.0987 -1.0000 -1.0000 0027676 1582318852.00 151.5338 60.0014 32.0000 1.9918 1.9944 418.5971 419.2577 0.0989 -1.0000 -1.0000 0027739 1582318852.10 151.5338 60.0014 32.0000 1.9921 1.9947 418.6501 419.3091 0.0987 -1.0000 -1.0000 0027942 1582318852.20 151.5338 60.0014 32.0000 1.9921 1.9947 418.6480 419.3070 0.0987 -1.0000 -1.0000 0028005 1582318852.30 151.5155 60.0014 32.0000 1.9931 1.9957 418.4055 419.0635 0.0987 -1.0000 -1.0000 0028067 1582318852.40 151.5155 60.0014 32.0000 1.9921 1.9947 418.6190 419.2783 0.0988 -1.0000 -1.0000 0028145 1582318852.50 151.5155 60.0014 32.0000 1.9925 1.9951 418.5980 419.2579 0.0989 -1.0000 -1.0000 0028208 1582318852.60 151.5155 60.0014 32.0000 1.9929 1.9955 418.5661 419.2253 0.0989 -1.0000 -1.0000 0028286 1582318852.70 151.5155 60.0014 32.0000 1.9928 1.9954 418.4976 419.1583 0.0989 -1.0000 -1.0000 0028458 1582318852.80 151.5586 60.0014 32.0000 1.9924 1.9950 418.6623 419.3215 0.0987 -1.0000 -1.0000 0028520 1582318852.90 151.5672 60.0014 32.0000 1.9923 1.9948 418.6553 419.3159 0.0989 -1.0000 -1.0000 0028583 1582318853.00 151.5672 60.0014 32.0000 1.9934 1.9960 418.5635 419.2228 0.0987 -1.0000 -1.0000 0028645 1582318853.10 151.5672 60.0014 32.0000 1.9926 1.9952 418.4559 419.1147 0.0988 -1.0000 -1.0000 0028708 1582318853.20 151.5672 60.0014 32.0000 1.9920 1.9946 418.6197 419.2790 0.0989 -1.0000 -1.0000 0028786 1582318853.30 151.5672 60.0014 32.0000 1.9918 1.9944 418.6515 419.3119 0.0988 -1.0000 -1.0000 0028848 1582318853.40 151.5331 60.0014 32.0000 1.9935 1.9961 418.5171 419.1766 0.0989 -1.0000 -1.0000 0028911 1582318853.50 151.5331 60.0014 32.0000 1.9931 1.9957 418.4230 419.0812 0.0986 -1.0000 -1.0000 0028989 1582318853.60 151.5331 60.0014 32.0000 1.9925 1.9951 418.6266 419.2847 0.0987 -1.0000 -1.0000 0029051 1582318853.70 151.5331 60.0014 32.0000 1.9929 1.9955 418.5857 419.2455 0.0989 -1.0000 -1.0000 0029692 1582318853.80 151.5331 60.0014 32.0000 1.9932 1.9957 418.5508 419.2104 0.0988 -1.0000 -1.0000 0029755 1582318853.90 151.5728 60.0014 32.0000 1.9922 1.9947 418.5992 419.2587 0.0988 -1.0000 -1.0000 0029833 1582318854.00 151.5728 60.0014 32.0000 1.9926 1.9952 418.5808 419.2402 0.0988 -1.0000 -1.0000 0029880 1582318854.10 151.5728 60.0014 32.0000 1.9935 1.9961 418.5099 419.1694 0.0990 -1.0000 -1.0000 0029958 1582318854.20 151.5728 60.0014 32.0000 1.9924 1.9950 418.6869 419.3467 0.0989 -1.0000 -1.0000 0030020 1582318854.30 151.5728 60.0014 32.0000 1.9924 1.9949 418.5360 419.1965 0.0989 -1.0000 -1.0000 0030083 1582318854.40 151.5000 60.0014 32.0000 1.9933 1.9959 418.4740 419.1333 0.0988 -1.0000 -1.0000 0030161 1582318854.50 151.4611 60.0014 32.0000 1.9928 1.9954 418.5211 419.1809 0.0989 -1.0000 -1.0000 0030223 1582318854.60 151.4611 60.0014 32.0000 1.9926 1.9952 418.6269 419.2874 0.0989 -1.0000 -1.0000 0030301 1582318854.70 151.4611 60.0014 32.0000 1.9929 1.9955 418.3996 419.0588 0.0989 -1.0000 -1.0000 0030364 1582318854.80 151.4611 60.0014 32.0000 1.9931 1.9957 418.4905 419.1503 0.0989 -1.0000 -1.0000 0030426 1582318854.90 151.4611 60.0014 32.0000 1.9929 1.9955 418.6770 419.3359 0.0987 -1.0000 -1.0000 0030505 1582318855.00 151.5315 60.0006 32.0000 1.9932 1.9958 418.5038 419.1625 0.0988 -1.0000 -1.0000 0030567 1582318855.10 151.5315 60.0006 32.0000 1.9928 1.9954 418.6303 419.2912 0.0990 -1.0000 -1.0000 0030630 1582318855.20 151.5315 60.0006 32.0000 1.9931 1.9957 418.6211 419.2816 0.0989 -1.0000 -1.0000 0030723 1582318855.30 151.5315 60.0006 32.0000 1.9932 1.9958 418.6760 419.3368 0.0990 -1.0000 -1.0000 0030786 1582318855.40 151.5315 60.0006 32.0000 1.9932 1.9958 418.4898 419.1502 0.0990 -1.0000 -1.0000 0030848 1582318855.50 151.5684 60.0006 32.0000 1.9931 1.9957 418.5136 419.1744 0.0990 -1.0000 -1.0000 0030926 1582318855.60 151.5684 60.0006 32.0000 1.9929 1.9955 418.6390 419.2985 0.0988 -1.0000 -1.0000 0030989 1582318855.70 151.5684 60.0006 32.0000 1.9920 1.9946 418.6912 419.3509 0.0988 -1.0000 -1.0000 0031223 1582318855.80 151.5684 60.0006 32.0000 1.9925 1.9951 418.4664 419.1256 0.0988 -1.0000 -1.0000 0031302 1582318855.90 151.5684 60.0006 32.0000 1.9930 1.9955 418.3868 419.0462 0.0989 -1.0000 -1.0000 0031364 1582318856.00 151.5427 60.0006 32.0000 1.9924 1.9950 418.4944 419.1542 0.0989 -1.0000 -1.0000 0031426 1582318856.10 151.4560 60.0006 32.0000 1.9920 1.9946 418.4529 419.1123 0.0988 -1.0000 -1.0000 0031505 1582318856.20 151.4560 60.0006 32.0000 1.9931 1.9957 418.4142 419.0738 0.0990 -1.0000 -1.0000 0031723 1582318856.30 151.4560 60.0006 32.0000 1.9923 1.9949 418.4646 419.1240 0.0988 -1.0000 -1.0000 0031786 1582318856.40 151.4560 60.0006 32.0000 1.9922 1.9948 418.6301 419.2898 0.0989 -1.0000 -1.0000 0031864 1582318856.50 151.4560 60.0006 32.0000 1.9936 1.9962 418.5002 419.1607 0.0990 -1.0000 -1.0000 0031926 1582318856.60 151.5931 60.0006 32.0000 1.9923 1.9949 418.5251 419.1859 0.0991 -1.0000 -1.0000 0032005 1582318856.70 151.5931 60.0006 32.0000 1.9926 1.9951 418.6524 419.3126 0.0989 -1.0000 -1.0000 0032176 1582318856.80 151.5931 60.0006 32.0000 1.9927 1.9953 418.6023 419.2625 0.0988 -1.0000 -1.0000 0032239 1582318856.90 151.5931 60.0006 32.0000 1.9924 1.9950 418.4482 419.1084 0.0991 -1.0000 -1.0000 0032317 1582318857.00 151.5931 60.0006 32.0000 1.9930 1.9956 418.4844 419.1441 0.0989 -1.0000 -1.0000 0032380 1582318857.10 151.5778 60.0006 32.0000 1.9917 1.9942 418.6092 419.2690 0.0989 -1.0000 -1.0000 0032442 1582318857.20 151.5722 60.0006 32.0000 1.9919 1.9945 418.6384 419.2982 0.0988 -1.0000 -1.0000 0032520 1582318857.30 151.5722 60.0006 32.0000 1.9917 1.9942 418.5224 419.1816 0.0988 -1.0000 -1.0000 0032739 1582318857.40 151.5722 60.0006 32.0000 1.9925 1.9951 418.5762 419.2361 0.0989 -1.0000 -1.0000 0032802 1582318857.50 151.5722 60.0006 32.0000 1.9925 1.9951 418.6403 419.3009 0.0990 -1.0000 -1.0000 0032880 1582318857.60 151.5707 60.0006 32.0000 1.9925 1.9951 418.5017 419.1619 0.0989 -1.0000 -1.0000 0032942 1582318857.70 151.4740 60.0006 32.0000 1.9921 1.9947 418.4107 419.0707 0.0989 -1.0000 -1.0000 0033005 1582318857.80 151.4740 60.0006 32.0000 1.9927 1.9953 418.5268 419.1867 0.0989 -1.0000 -1.0000 0033442 1582318857.90 151.4740 60.0006 32.0000 1.9920 1.9946 418.6275 419.2879 0.0990 -1.0000 -1.0000 0033505 1582318858.00 151.4740 60.0006 32.0000 1.9928 1.9954 418.6350 419.2948 0.0989 -1.0000 -1.0000 0033567 1582318858.10 151.4740 60.0006 32.0000 1.9930 1.9956 418.5026 419.1622 0.0988 -1.0000 -1.0000 0033645 1582318858.20 151.5875 60.0006 32.0000 1.9921 1.9947 418.6060 419.2662 0.0990 -1.0000 -1.0000 0033708 1582318858.30 151.5875 60.0006 32.0000 1.9928 1.9954 418.7861 419.4481 0.0991 -1.0000 -1.0000 0033926 1582318858.40 151.5875 60.0006 32.0000 1.9932 1.9958 418.4671 419.1271 0.0989 -1.0000 -1.0000 0034005 1582318858.50 151.5875 60.0006 32.0000 1.9924 1.9950 418.5458 419.2062 0.0990 -1.0000 -1.0000 0034067 1582318858.60 151.5875 60.0006 32.0000 1.9922 1.9948 418.5263 419.1875 0.0991 -1.0000 -1.0000 0034145 1582318858.70 151.5178 60.0006 32.0000 1.9920 1.9946 418.3800 419.0405 0.0990 -1.0000 -1.0000 0034208 1582318858.80 151.4391 60.0006 32.0000 1.9917 1.9942 418.5055 419.1666 0.0990 -1.0000 -1.0000 0034426 1582318858.90 151.4391 60.0006 32.0000 1.9925 1.9951 418.5770 419.2374 0.0989 -1.0000 -1.0000 0034505 1582318859.00 151.4391 60.0006 32.0000 1.9929 1.9954 418.4848 419.1443 0.0988 -1.0000 -1.0000 0034567 1582318859.10 151.4391 60.0006 32.0000 1.9936 1.9962 418.3995 419.0603 0.0990 -1.0000 -1.0000 0034630 1582318859.20 151.4391 60.0006 32.0000 1.9917 1.9943 418.5184 419.1784 0.0989 -1.0000 -1.0000 0034708 1582318859.30 151.4777 60.0006 32.0000 1.9919 1.9945 418.6228 419.2830 0.0989 -1.0000 -1.0000 0034973 1582318859.40 151.4777 60.0006 32.0000 1.9927 1.9953 418.5626 419.2222 0.0989 -1.0000 -1.0000 0035036 1582318859.50 151.4777 60.0006 32.0000 1.9925 1.9951 418.4237 419.0837 0.0990 -1.0000 -1.0000 0035114 1582318859.60 151.4777 60.0006 32.0000 1.9930 1.9956 418.5705 419.2303 0.0988 -1.0000 -1.0000 0035176 1582318859.70 151.4777 60.0006 32.0000 1.9922 1.9948 418.5484 419.2081 0.0989 -1.0000 -1.0000 0035239 1582318859.80 151.4878 60.0003 32.0000 1.9935 1.9961 418.5276 419.1890 0.0991 -1.0000 -1.0000 0035473 1582318859.90 151.5004 59.9999 32.0000 1.9916 1.9942 418.5573 419.2176 0.0990 -1.0000 -1.0000 0035536 1582318860.00 151.5004 59.9999 32.0000 1.9922 1.9947 418.4989 419.1593 0.0990 -1.0000 -1.0000 0035599 1582318860.10 151.5004 59.9999 32.0000 1.9923 1.9949 418.3810 419.0421 0.0991 -1.0000 -1.0000 0035676 1582318860.20 151.5004 59.9999 32.0000 1.9923 1.9949 418.4462 419.1074 0.0991 -1.0000 -1.0000 0035739 1582318860.30 151.5004 59.9999 32.0000 1.9920 1.9946 418.4379 419.0978 0.0989 -1.0000 -1.0000 0035801 1582318860.40 151.4619 59.9999 32.0000 1.9922 1.9948 418.6183 419.2793 0.0991 -1.0000 -1.0000 0036192 1582318860.50 151.4619 59.9999 32.0000 1.9930 1.9956 418.5475 419.2089 0.0991 -1.0000 -1.0000 0036255 1582318860.60 151.4619 59.9999 32.0000 1.9928 1.9953 418.4628 419.1240 0.0991 -1.0000 -1.0000 0036317 1582318860.70 151.4619 59.9999 32.0000 1.9921 1.9947 418.5546 419.2162 0.0991 -1.0000 -1.0000 0036380 1582318860.80 151.4619 59.9999 32.0000 1.9926 1.9952 418.4246 419.0856 0.0990 -1.0000 -1.0000 0036442 1582318860.90 151.4619 59.9999 32.0000 1.9936 1.9962 418.5687 419.2289 0.0990 -1.0000 -1.0000 0036692 1582318861.00 151.5238 59.9999 32.0000 1.9923 1.9949 418.6658 419.3270 0.0991 -1.0000 -1.0000 0036755 1582318861.10 151.5238 59.9999 32.0000 1.9921 1.9947 418.5771 419.2372 0.0989 -1.0000 -1.0000 0036817 1582318861.20 151.5238 59.9999 32.0000 1.9928 1.9954 418.4526 419.1120 0.0989 -1.0000 -1.0000 0036880 1582318861.30 151.5238 59.9999 32.0000 1.9927 1.9953 418.4222 419.0812 0.0987 -1.0000 -1.0000 0036942 1582318861.40 151.5238 59.9999 32.0000 1.9918 1.9944 418.5022 419.1615 0.0988 -1.0000 -1.0000 0037005 1582318861.50 151.4884 59.9999 32.0000 1.9916 1.9942 418.6527 419.3132 0.0990 -1.0000 -1.0000 0037083 1582318861.60 151.4884 59.9999 32.0000 1.9928 1.9954 418.6049 419.2662 0.0991 -1.0000 -1.0000 0037145 1582318861.70 151.4884 59.9999 32.0000 1.9925 1.9951 418.3902 419.0502 0.0989 -1.0000 -1.0000 0037208 1582318861.80 151.4884 59.9999 32.0000 1.9928 1.9954 418.5619 419.2218 0.0989 -1.0000 -1.0000 0037286 1582318861.90 151.4884 59.9999 32.0000 1.9918 1.9944 418.5673 419.2277 0.0991 -1.0000 -1.0000 0037458 1582318862.00 151.4884 59.9999 32.0000 1.9930 1.9956 418.4527 419.1132 0.0989 -1.0000 -1.0000 0037520 1582318862.10 151.4972 59.9999 32.0000 1.9930 1.9956 418.4596 419.1199 0.0989 -1.0000 -1.0000 0037598 1582318862.20 151.4972 59.9999 32.0000 1.9919 1.9945 418.6180 419.2779 0.0988 -1.0000 -1.0000 0037661 1582318862.30 151.4972 59.9999 32.0000 1.9932 1.9958 418.5680 419.2274 0.0988 -1.0000 -1.0000 0037723 1582318862.40 151.4972 59.9999 32.0000 1.9936 1.9961 418.4856 419.1447 0.0988 -1.0000 -1.0000 0037973 1582318862.50 151.4972 59.9999 32.0000 1.9926 1.9952 418.6445 419.3049 0.0989 -1.0000 -1.0000 0038036 1582318862.60 151.6140 59.9999 32.0000 1.9923 1.9949 418.7693 419.4290 0.0989 -1.0000 -1.0000 0038098 1582318862.70 151.6140 59.9999 32.0000 1.9932 1.9958 418.6368 419.2966 0.0988 -1.0000 -1.0000 0038161 1582318862.80 151.6140 59.9999 32.0000 1.9930 1.9956 418.4639 419.1232 0.0988 -1.0000 -1.0000 0038223 1582318862.90 151.6140 59.9999 32.0000 1.9932 1.9958 418.4897 419.1495 0.0989 -1.0000 -1.0000 0039020 1582318863.00 151.6140 59.9999 32.0000 1.9927 1.9953 418.7004 419.3612 0.0990 -1.0000 -1.0000 0039083 1582318863.10 151.6140 59.9999 32.0000 1.9929 1.9955 418.6214 419.2818 0.0989 -1.0000 -1.0000 0039145 1582318863.20 151.6035 59.9999 32.0000 1.9928 1.9954 418.5349 419.1944 0.0989 -1.0000 -1.0000 0039223 1582318863.30 151.4732 59.9999 32.0000 1.9926 1.9952 418.7126 419.3722 0.0987 -1.0000 -1.0000 0039286 1582318863.40 151.4732 59.9999 32.0000 1.9925 1.9951 418.6093 419.2689 0.0989 -1.0000 -1.0000 0039348 1582318863.50 151.4732 59.9999 32.0000 1.9929 1.9955 418.5394 419.1990 0.0988 -1.0000 -1.0000 0039426 1582318863.60 151.4732 59.9999 32.0000 1.9926 1.9952 418.4988 419.1583 0.0989 -1.0000 -1.0000 0039489 1582318863.70 151.4732 59.9999 32.0000 1.9925 1.9951 418.6664 419.3262 0.0988 -1.0000 -1.0000 0039552 1582318863.80 151.4730 59.9999 32.0000 1.9928 1.9954 418.5832 419.2417 0.0987 -1.0000 -1.0000 0039614 1582318863.90 151.4730 59.9999 32.0000 1.9925 1.9951 418.5035 419.1633 0.0988 -1.0000 -1.0000 0039676 1582318864.00 151.4730 59.9999 32.0000 1.9934 1.9959 418.4911 419.1495 0.0986 -1.0000 -1.0000 0039739 1582318864.10 151.4730 59.9999 32.0000 1.9924 1.9949 418.5857 419.2437 0.0986 -1.0000 -1.0000 0039817 1582318864.20 151.4730 59.9999 32.0000 1.9915 1.9941 418.7121 419.3716 0.0988 -1.0000 -1.0000 0039880 1582318864.30 151.4945 59.9999 32.0000 1.9938 1.9964 418.4333 419.0920 0.0987 -1.0000 -1.0000 0039942 1582318864.40 151.5498 59.9999 32.0000 1.9933 1.9958 418.4953 419.1535 0.0986 -1.0000 -1.0000 0040020 1582318864.50 151.5498 59.9999 32.0000 1.9931 1.9957 418.6757 419.3334 0.0986 -1.0000 -1.0000 0040208 1582318864.60 151.5498 59.9999 32.0000 1.9922 1.9948 418.6733 419.3315 0.0986 -1.0000 -1.0000 0040286 1582318864.70 151.5498 59.9999 32.0000 1.9928 1.9953 418.5052 419.1628 0.0985 -1.0000 -1.0000 0040348 1582318864.80 151.5498 59.9999 32.0000 1.9928 1.9954 418.4218 419.0797 0.0986 -1.0000 -1.0000 0040411 1582318864.90 151.5051 60.0005 32.0000 1.9920 1.9946 418.6669 419.3252 0.0987 -1.0000 -1.0000 0040489 1582318865.00 151.5051 60.0005 32.0000 1.9919 1.9945 418.6078 419.2669 0.0987 -1.0000 -1.0000 0040723 1582318865.10 151.5051 60.0005 32.0000 1.9931 1.9957 418.4695 419.1270 0.0985 -1.0000 -1.0000 0040786 1582318865.20 151.5051 60.0005 32.0000 1.9922 1.9947 418.6078 419.2667 0.0987 -1.0000 -1.0000 0040848 1582318865.30 151.5051 60.0005 32.0000 1.9925 1.9951 418.7128 419.3719 0.0987 -1.0000 -1.0000 0040911 1582318865.40 151.5051 60.0005 32.0000 1.9925 1.9951 418.6679 419.3260 0.0985 -1.0000 -1.0000 0040973 1582318865.50 151.5059 60.0005 32.0000 1.9927 1.9953 418.6416 419.3005 0.0988 -1.0000 -1.0000 0041458 1582318865.60 151.5059 60.0005 32.0000 1.9929 1.9955 418.6617 419.3214 0.0988 -1.0000 -1.0000 0041520 1582318865.70 151.5059 60.0005 32.0000 1.9932 1.9958 418.5942 419.2532 0.0988 -1.0000 -1.0000 0041583 1582318865.80 151.5059 60.0005 32.0000 1.9932 1.9958 418.5346 419.1937 0.0988 -1.0000 -1.0000 0041661 1582318865.90 151.5059 60.0005 32.0000 1.9926 1.9952 418.6181 419.2765 0.0987 -1.0000 -1.0000 0041723 1582318866.00 151.5261 60.0005 32.0000 1.9924 1.9950 418.6856 419.3444 0.0987 -1.0000 -1.0000 0041786 1582318866.10 151.5261 60.0005 32.0000 1.9927 1.9953 418.7072 419.3658 0.0986 -1.0000 -1.0000 0042083 1582318866.20 151.5261 60.0005 32.0000 1.9932 1.9958 418.6238 419.2831 0.0988 -1.0000 -1.0000 0042145 1582318866.30 151.5261 60.0005 32.0000 1.9922 1.9948 418.6363 419.2945 0.0986 -1.0000 -1.0000 0042192 1582318866.40 151.5261 60.0005 32.0000 1.9914 1.9940 418.7281 419.3857 0.0985 -1.0000 -1.0000 0042270 1582318866.50 151.5314 60.0005 32.0000 1.9918 1.9944 418.7151 419.3741 0.0988 -1.0000 -1.0000 0042333 1582318866.60 151.5554 60.0005 32.0000 1.9924 1.9949 418.5221 419.1816 0.0988 -1.0000 -1.0000 0042926 1582318866.70 151.5554 60.0005 32.0000 1.9910 1.9936 418.6940 419.3530 0.0988 -1.0000 -1.0000 0042989 1582318866.80 151.5554 60.0005 32.0000 1.9921 1.9947 418.6476 419.3080 0.0990 -1.0000 -1.0000 0043052 1582318866.90 151.5554 60.0005 32.0000 1.9931 1.9956 418.5371 419.1960 0.0987 -1.0000 -1.0000 0043130 1582318867.00 151.5554 60.0005 32.0000 1.9924 1.9950 418.6212 419.2797 0.0987 -1.0000 -1.0000 0043192 1582318867.10 151.5102 60.0005 32.0000 1.9918 1.9944 418.7321 419.3909 0.0987 -1.0000 -1.0000 0043255 1582318867.20 151.5102 60.0005 32.0000 1.9926 1.9952 418.6619 419.3199 0.0986 -1.0000 -1.0000 0043333 1582318867.30 151.5102 60.0005 32.0000 1.9946 1.9972 418.5620 419.2213 0.0987 -1.0000 -1.0000 0043395 1582318867.40 151.5102 60.0005 32.0000 1.9929 1.9955 418.4585 419.1172 0.0988 -1.0000 -1.0000 0043458 1582318867.50 151.5102 60.0005 32.0000 1.9927 1.9952 418.5807 419.2408 0.0989 -1.0000 -1.0000 0043536 1582318867.60 151.4709 60.0005 32.0000 1.9918 1.9944 418.7554 419.4145 0.0987 -1.0000 -1.0000 0043599 1582318867.70 151.4567 60.0005 32.0000 1.9919 1.9945 418.5994 419.2584 0.0987 -1.0000 -1.0000 0043661 1582318867.80 151.4567 60.0005 32.0000 1.9933 1.9958 418.4190 419.0778 0.0988 -1.0000 -1.0000 0043723 1582318867.90 151.4567 60.0005 32.0000 1.9920 1.9946 418.6015 419.2608 0.0988 -1.0000 -1.0000 0043786 1582318868.00 151.4567 60.0005 32.0000 1.9916 1.9942 418.6001 419.2588 0.0987 -1.0000 -1.0000 0043848 1582318868.10 151.4567 60.0005 32.0000 1.9926 1.9951 418.5604 419.2194 0.0988 -1.0000 -1.0000 0043926 1582318868.20 151.4567 60.0005 32.0000 1.9930 1.9956 418.4981 419.1572 0.0987 -1.0000 -1.0000 0043989 1582318868.30 151.5625 60.0005 32.0000 1.9938 1.9964 418.4828 419.1412 0.0988 -1.0000 -1.0000 0044051 1582318868.40 151.5625 60.0005 32.0000 1.9921 1.9947 418.7011 419.3608 0.0988 -1.0000 -1.0000 0044130 1582318868.50 151.5625 60.0005 32.0000 1.9920 1.9945 418.6631 419.3237 0.0989 -1.0000 -1.0000 0044192 1582318868.60 151.5625 60.0005 32.0000 1.9929 1.9955 418.5161 419.1748 0.0987 -1.0000 -1.0000 0044426 1582318868.70 151.5625 60.0005 32.0000 1.9919 1.9945 418.5122 419.1702 0.0986 -1.0000 -1.0000 0044489 1582318868.80 151.5625 60.0005 32.0000 1.9918 1.9944 418.7051 419.3644 0.0988 -1.0000 -1.0000 0044551 1582318868.90 151.4255 60.0005 32.0000 1.9929 1.9955 418.4936 419.1524 0.0988 -1.0000 -1.0000 0044630 1582318869.00 151.4255 60.0005 32.0000 1.9920 1.9946 418.4238 419.0828 0.0988 -1.0000 -1.0000 0044692 1582318869.10 151.4255 60.0005 32.0000 1.9922 1.9948 418.5849 419.2443 0.0988 -1.0000 -1.0000 0044973 1582318869.20 151.4255 60.0005 32.0000 1.9920 1.9945 418.5894 419.2491 0.0989 -1.0000 -1.0000 0045036 1582318869.30 151.4255 60.0005 32.0000 1.9927 1.9953 418.5385 419.1983 0.0989 -1.0000 -1.0000 0045099 1582318869.40 151.4727 60.0005 32.0000 1.9932 1.9958 418.5385 419.1977 0.0988 -1.0000 -1.0000 0045161 1582318869.50 151.5272 60.0005 32.0000 1.9920 1.9946 418.7243 419.3845 0.0989 -1.0000 -1.0000 0045239 1582318869.60 151.5272 60.0005 32.0000 1.9932 1.9958 418.6138 419.2727 0.0987 -1.0000 -1.0000 0045302 1582318869.70 151.5272 60.0005 32.0000 1.9927 1.9953 418.4872 419.1453 0.0986 -1.0000 -1.0000 0045630 1582318869.80 151.5272 60.0005 32.0000 1.9921 1.9947 418.5752 419.2342 0.0987 -1.0000 -1.0000 0045692 1582318869.90 151.5272 60.0005 32.0000 1.9925 1.9950 418.6164 419.2749 0.0987 -1.0000 -1.0000 0045755 1582318870.00 151.5001 60.0005 32.0000 1.9928 1.9954 418.5433 419.2026 0.0988 -1.0000 -1.0000 0045833 1582318870.10 151.5001 60.0005 32.0000 1.9927 1.9953 418.6326 419.2924 0.0988 -1.0000 -1.0000 0045895 1582318870.20 151.5001 60.0005 32.0000 1.9924 1.9950 418.6644 419.3230 0.0987 -1.0000 -1.0000 0045958 1582318870.30 151.5001 60.0005 32.0000 1.9932 1.9958 418.5483 419.2076 0.0988 -1.0000 -1.0000 0046020 1582318870.40 151.5001 60.0005 32.0000 1.9925 1.9951 418.6355 419.2946 0.0987 -1.0000 -1.0000 0046098 1582318870.50 151.5001 60.0005 32.0000 1.9920 1.9946 418.6808 419.3395 0.0987 -1.0000 -1.0000 0046161 1582318870.60 151.5051 60.0005 32.0000 1.9924 1.9950 418.5871 419.2466 0.0989 -1.0000 -1.0000 0046239 1582318870.70 151.5427 60.0005 32.0000 1.9934 1.9960 418.4947 419.1548 0.0989 -1.0000 -1.0000 0046708 1582318870.80 151.5427 60.0005 32.0000 1.9928 1.9954 418.6769 419.3372 0.0989 -1.0000 -1.0000 0046770 1582318870.90 151.5427 60.0005 32.0000 1.9929 1.9955 418.6657 419.3260 0.0989 -1.0000 -1.0000 0046848 1582318871.00 151.5427 60.0005 32.0000 1.9920 1.9946 418.5228 419.1823 0.0988 -1.0000 -1.0000 0046911 1582318871.10 151.5427 60.0005 32.0000 1.9925 1.9951 418.6089 419.2685 0.0988 -1.0000 -1.0000 0046973 1582318871.20 151.5221 60.0005 32.0000 1.9922 1.9948 418.4830 419.1423 0.0988 -1.0000 -1.0000 0047208 1582318871.30 151.4625 60.0005 32.0000 1.9926 1.9952 418.3569 419.0164 0.0989 -1.0000 -1.0000 0047270 1582318871.40 151.4625 60.0005 32.0000 1.9920 1.9946 418.5647 419.2251 0.0989 -1.0000 -1.0000 0047333 1582318871.50 151.4625 60.0005 32.0000 1.9922 1.9948 418.5737 419.2337 0.0990 -1.0000 -1.0000 0047411 1582318871.60 151.4625 60.0005 32.0000 1.9928 1.9953 418.4182 419.0786 0.0990 -1.0000 -1.0000 0047473 1582318871.70 151.4625 60.0005 32.0000 1.9931 1.9957 418.5280 419.1876 0.0989 -1.0000 -1.0000 0047536 1582318871.80 151.5878 60.0005 32.0000 1.9921 1.9947 418.6712 419.3312 0.0989 -1.0000 -1.0000 0047599 1582318871.90 151.5878 60.0005 32.0000 1.9933 1.9959 418.7010 419.3624 0.0991 -1.0000 -1.0000 0047661 1582318872.00 151.5878 60.0005 32.0000 1.9937 1.9962 418.5274 419.1878 0.0990 -1.0000 -1.0000 0047723 1582318872.10 151.5878 60.0005 32.0000 1.9931 1.9957 418.5194 419.1798 0.0989 -1.0000 -1.0000 0047801 1582318872.20 151.5878 60.0005 32.0000 1.9919 1.9945 418.6414 419.3015 0.0989 -1.0000 -1.0000 0047926 1582318872.30 151.5878 60.0005 32.0000 1.9921 1.9947 418.6100 419.2708 0.0990 -1.0000 -1.0000 0047989 1582318872.40 151.5216 60.0005 32.0000 1.9929 1.9955 418.4950 419.1561 0.0991 -1.0000 -1.0000 0048067 1582318872.50 151.5216 60.0005 32.0000 1.9930 1.9956 418.5690 419.2292 0.0989 -1.0000 -1.0000 0048130 1582318872.60 151.5216 60.0005 32.0000 1.9921 1.9947 418.6496 419.3102 0.0990 -1.0000 -1.0000 0048208 1582318872.70 151.5216 60.0005 32.0000 1.9933 1.9959 418.4923 419.1527 0.0990 -1.0000 -1.0000 0048270 1582318872.80 151.5216 60.0005 32.0000 1.9936 1.9962 418.5171 419.1772 0.0989 -1.0000 -1.0000 0048333 1582318872.90 151.5285 60.0005 32.0000 1.9925 1.9951 418.7808 419.4415 0.0990 -1.0000 -1.0000 0048395 1582318873.00 151.5963 60.0005 32.0000 1.9923 1.9949 418.6870 419.3479 0.0990 -1.0000 -1.0000 0048458 1582318873.10 151.5963 60.0005 32.0000 1.9934 1.9960 418.5230 419.1833 0.0990 -1.0000 -1.0000 0048520 1582318873.20 151.5963 60.0005 32.0000 1.9928 1.9954 418.6668 419.3279 0.0991 -1.0000 -1.0000 0048598 1582318873.30 151.5963 60.0005 32.0000 1.9922 1.9948 418.7018 419.3633 0.0991 -1.0000 -1.0000 0048989 1582318873.40 151.5963 60.0005 32.0000 1.9923 1.9949 418.5305 419.1911 0.0990 -1.0000 -1.0000 0049052 1582318873.50 151.5771 60.0005 32.0000 1.9923 1.9949 418.4906 419.1517 0.0990 -1.0000 -1.0000 0049114 1582318873.60 151.4606 60.0005 32.0000 1.9920 1.9946 418.6211 419.2802 0.0988 -1.0000 -1.0000 0049177 1582318873.70 151.4606 60.0005 32.0000 1.9916 1.9941 418.6488 419.3095 0.0990 -1.0000 -1.0000 0049239 1582318873.80 151.4606 60.0005 32.0000 1.9930 1.9956 418.4745 419.1347 0.0991 -1.0000 -1.0000 0049426 1582318873.90 151.4606 60.0005 32.0000 1.9924 1.9950 418.3872 419.0467 0.0989 -1.0000 -1.0000 0049489 1582318874.00 151.4606 60.0005 32.0000 1.9917 1.9943 418.6174 419.2791 0.0991 -1.0000 -1.0000 0049552 1582318874.10 151.4637 60.0005 32.0000 1.9923 1.9949 418.5829 419.2439 0.0991 -1.0000 -1.0000 0049630 1582318874.20 151.4637 60.0005 32.0000 1.9929 1.9955 418.4519 419.1126 0.0991 -1.0000 -1.0000 0049692 1582318874.30 151.4637 60.0005 32.0000 1.9921 1.9947 418.3607 419.0222 0.0991 -1.0000 -1.0000 0050192 1582318874.40 151.4637 60.0005 32.0000 1.9923 1.9949 418.4670 419.1278 0.0991 -1.0000 -1.0000 0050255 1582318874.50 151.4637 60.0005 32.0000 1.9916 1.9942 418.6193 419.2798 0.0989 -1.0000 -1.0000 0050333 1582318874.60 151.4769 60.0004 32.0000 1.9928 1.9954 418.6259 419.2856 0.0989 -1.0000 -1.0000 0050395 1582318874.70 151.4856 60.0003 32.0000 1.9928 1.9954 418.4569 419.1175 0.0991 -1.0000 -1.0000 0050458 1582318874.80 151.4856 60.0003 32.0000 1.9915 1.9941 418.6303 419.2913 0.0990 -1.0000 -1.0000 0050520 1582318874.90 151.4856 60.0003 32.0000 1.9918 1.9944 418.7096 419.3703 0.0990 -1.0000 -1.0000 0050598 1582318875.00 151.4856 60.0003 32.0000 1.9927 1.9953 418.4057 419.0659 0.0989 -1.0000 -1.0000 0050661 1582318875.10 151.4856 60.0003 32.0000 1.9920 1.9945 418.5252 419.1866 0.0992 -1.0000 -1.0000 0050723 1582318875.20 151.4949 60.0003 32.0000 1.9921 1.9947 418.7281 419.3895 0.0991 -1.0000 -1.0000 0050786 1582318875.30 151.4949 60.0003 32.0000 1.9921 1.9947 418.5715 419.2324 0.0990 -1.0000 -1.0000 0050848 1582318875.40 151.4949 60.0003 32.0000 1.9936 1.9962 418.4943 419.1548 0.0990 -1.0000 -1.0000 0050973 1582318875.50 151.4949 60.0003 32.0000 1.9925 1.9951 418.5490 419.2091 0.0989 -1.0000 -1.0000 0051052 1582318875.60 151.4949 60.0003 32.0000 1.9924 1.9950 418.6408 419.3020 0.0991 -1.0000 -1.0000 0051114 1582318875.70 151.7019 60.0003 32.0000 1.9922 1.9948 418.6584 419.3199 0.0991 -1.0000 -1.0000 0051176 1582318875.80 151.7039 60.0003 32.0000 1.9936 1.9962 418.6315 419.2920 0.0989 -1.0000 -1.0000 0051255 1582318875.90 151.7039 60.0003 32.0000 1.9937 1.9963 418.7680 419.4286 0.0989 -1.0000 -1.0000 0051676 1582318876.00 151.7039 60.0003 32.0000 1.9945 1.9970 418.5739 419.2341 0.0989 -1.0000 -1.0000 0051739 1582318876.10 151.7039 60.0003 32.0000 1.9935 1.9961 418.5635 419.2236 0.0989 -1.0000 -1.0000 0051817 1582318876.20 151.6732 60.0003 32.0000 1.9930 1.9956 418.7241 419.3845 0.0989 -1.0000 -1.0000 0051880 1582318876.30 151.5776 60.0003 32.0000 1.9935 1.9961 418.6485 419.3099 0.0991 -1.0000 -1.0000 0051942 1582318876.40 151.5776 60.0003 32.0000 1.9933 1.9959 418.5435 419.2038 0.0988 -1.0000 -1.0000 0052005 1582318876.50 151.5776 60.0003 32.0000 1.9936 1.9962 418.3992 419.0587 0.0989 -1.0000 -1.0000 0052067 1582318876.60 151.5776 60.0003 32.0000 1.9925 1.9951 418.6237 419.2845 0.0989 -1.0000 -1.0000 0052145 1582318876.70 151.5776 60.0003 32.0000 1.9927 1.9953 418.6621 419.3224 0.0990 -1.0000 -1.0000 0052208 1582318876.80 151.4883 60.0003 32.0000 1.9936 1.9962 418.5219 419.1828 0.0990 -1.0000 -1.0000 0052270 1582318876.90 151.4883 60.0003 32.0000 1.9931 1.9957 418.4346 419.0929 0.0988 -1.0000 -1.0000 0052864 1582318877.00 151.4883 60.0003 32.0000 1.9930 1.9956 418.6598 419.3215 0.0991 -1.0000 -1.0000 0052926 1582318877.10 151.4883 60.0003 32.0000 1.9929 1.9955 418.4548 419.1153 0.0990 -1.0000 -1.0000 0052989 1582318877.20 151.4883 60.0003 32.0000 1.9932 1.9958 418.5086 419.1688 0.0989 -1.0000 -1.0000 0053052 1582318877.30 151.4958 60.0003 32.0000 1.9916 1.9942 418.5849 419.2451 0.0990 -1.0000 -1.0000 0053130 1582318877.40 151.5178 60.0003 32.0000 1.9921 1.9947 418.5355 419.1955 0.0989 -1.0000 -1.0000 0053192 1582318877.50 151.5178 60.0003 32.0000 1.9928 1.9954 418.4051 419.0651 0.0990 -1.0000 -1.0000 0053255 1582318877.60 151.5178 60.0003 32.0000 1.9918 1.9944 418.4308 419.0909 0.0989 -1.0000 -1.0000 0053333 1582318877.70 151.5178 60.0003 32.0000 1.9922 1.9948 418.6619 419.3223 0.0989 -1.0000 -1.0000 0053395 1582318877.80 151.5178 60.0003 32.0000 1.9929 1.9955 418.4095 419.0693 0.0989 -1.0000 -1.0000 0053458 1582318877.90 151.4533 60.0003 32.0000 1.9920 1.9946 418.5073 419.1682 0.0991 -1.0000 -1.0000 0053520 1582318878.00 151.4533 60.0003 32.0000 1.9911 1.9937 418.5948 419.2562 0.0991 -1.0000 -1.0000 0053708 1582318878.10 151.4533 60.0003 32.0000 1.9918 1.9943 418.5996 419.2608 0.0991 -1.0000 -1.0000 0053786 1582318878.20 151.4533 60.0003 32.0000 1.9923 1.9949 418.4359 419.0969 0.0991 -1.0000 -1.0000 0053848 1582318878.30 151.4533 60.0003 32.0000 1.9919 1.9945 418.5833 419.2443 0.0990 -1.0000 -1.0000 0053911 1582318878.40 151.3566 60.0003 32.0000 1.9911 1.9937 418.6574 419.3182 0.0990 -1.0000 -1.0000 0053973 1582318878.50 151.3566 60.0003 32.0000 1.9927 1.9953 418.5016 419.1618 0.0990 -1.0000 -1.0000 0054770 1582318878.60 151.3566 60.0003 32.0000 1.9923 1.9949 418.4558 419.1166 0.0990 -1.0000 -1.0000 0054833 1582318878.70 151.3566 60.0003 32.0000 1.9921 1.9947 418.4797 419.1397 0.0990 -1.0000 -1.0000 0054911 1582318878.80 151.3566 60.0003 32.0000 1.9913 1.9939 418.7267 419.3886 0.0991 -1.0000 -1.0000 0054974 1582318878.90 151.3566 60.0003 32.0000 1.9916 1.9942 418.5303 419.1917 0.0991 -1.0000 -1.0000 0055036 1582318879.00 151.4636 60.0003 32.0000 1.9927 1.9953 418.3645 419.0252 0.0990 -1.0000 -1.0000 0055099 1582318879.10 151.4636 60.0003 32.0000 1.9928 1.9954 418.4408 419.1021 0.0992 -1.0000 -1.0000 0055161 1582318879.20 151.4636 60.0003 32.0000 1.9921 1.9947 418.6189 419.2812 0.0993 -1.0000 -1.0000 0055239 1582318879.30 151.4636 60.0003 32.0000 1.9928 1.9954 418.4776 419.1398 0.0993 -1.0000 -1.0000 0055302 1582318879.40 151.4636 60.0003 32.0000 1.9928 1.9954 418.4939 419.1551 0.0991 -1.0000 -1.0000 0055364 1582318879.50 151.4636 60.0003 32.0000 1.9918 1.9944 418.4346 419.0960 0.0991 -1.0000 -1.0000 0055442 1582318879.60 151.5073 60.0003 32.0000 1.9916 1.9942 418.5204 419.1815 0.0989 -1.0000 -1.0000 0055505 1582318879.70 151.5073 60.0003 32.0000 1.9922 1.9948 418.4663 419.1263 0.0989 -1.0000 -1.0000 0055567 1582318879.80 151.5073 60.0003 32.0000 1.9918 1.9944 418.3984 419.0585 0.0990 -1.0000 -1.0000 0055645 1582318879.90 151.5073 60.0003 32.0000 1.9924 1.9950 418.4836 419.1445 0.0991 -1.0000 -1.0000 0055708 1582318880.00 151.5073 60.0003 32.0000 1.9910 1.9935 418.6535 419.3146 0.0991 -1.0000 -1.0000 0055770 1582318880.10 151.4650 60.0005 32.0000 1.9914 1.9940 418.5631 419.2252 0.0992 -1.0000 -1.0000 0055833 1582318880.20 151.4071 60.0007 32.0000 1.9916 1.9942 418.3913 419.0523 0.0990 -1.0000 -1.0000 0055895 1582318880.30 151.4071 60.0007 32.0000 1.9924 1.9950 418.4715 419.1321 0.0990 -1.0000 -1.0000 0055958 1582318880.40 151.4071 60.0007 32.0000 1.9916 1.9942 418.5223 419.1834 0.0991 -1.0000 -1.0000 0056036 1582318880.50 151.4071 60.0007 32.0000 1.9928 1.9954 418.5048 419.1667 0.0992 -1.0000 -1.0000 0056223 1582318880.60 151.4071 60.0007 32.0000 1.9927 1.9952 418.4728 419.1351 0.0991 -1.0000 -1.0000 0056301 1582318880.70 151.4071 60.0007 32.0000 1.9915 1.9941 418.5745 419.2372 0.0993 -1.0000 -1.0000 0056364 1582318880.80 151.4514 60.0007 32.0000 1.9912 1.9938 418.6299 419.2923 0.0992 -1.0000 -1.0000 0056426 1582318880.90 151.4528 60.0007 32.0000 1.9924 1.9950 418.4713 419.1322 0.0991 -1.0000 -1.0000 0056505 1582318881.00 151.4528 60.0007 32.0000 1.9921 1.9947 418.4362 419.0969 0.0991 -1.0000 -1.0000 0056723 1582318881.10 151.4528 60.0007 32.0000 1.9920 1.9946 418.6323 419.2949 0.0992 -1.0000 -1.0000 0056786 1582318881.20 151.4528 60.0007 32.0000 1.9923 1.9949 418.6264 419.2877 0.0991 -1.0000 -1.0000 0056864 1582318881.30 151.4647 60.0007 32.0000 1.9923 1.9948 418.4329 419.0936 0.0991 -1.0000 -1.0000 0056926 1582318881.40 151.4881 60.0007 32.0000 1.9920 1.9946 418.4422 419.1036 0.0992 -1.0000 -1.0000 0056989 1582318881.50 151.4881 60.0007 32.0000 1.9919 1.9945 418.6271 419.2891 0.0992 -1.0000 -1.0000 0057067 1582318881.60 151.4881 60.0007 32.0000 1.9918 1.9944 418.4619 419.1238 0.0992 -1.0000 -1.0000 0057130 1582318881.70 151.4881 60.0007 32.0000 1.9922 1.9948 418.4100 419.0710 0.0991 -1.0000 -1.0000 0057192 1582318881.80 151.4881 60.0007 32.0000 1.9926 1.9952 418.5066 419.1682 0.0991 -1.0000 -1.0000 0057255 1582318881.90 151.4018 60.0007 32.0000 1.9918 1.9944 418.5778 419.2393 0.0990 -1.0000 -1.0000 0057317 1582318882.00 151.4018 60.0007 32.0000 1.9918 1.9944 418.5532 419.2145 0.0991 -1.0000 -1.0000 0057505 1582318882.10 151.4018 60.0007 32.0000 1.9919 1.9945 418.4513 419.1128 0.0991 -1.0000 -1.0000 0057567 1582318882.20 151.4018 60.0007 32.0000 1.9928 1.9954 418.4267 419.0876 0.0990 -1.0000 -1.0000 0057630 1582318882.30 151.4018 60.0007 32.0000 1.9918 1.9944 418.6208 419.2823 0.0991 -1.0000 -1.0000 0057692 1582318882.40 151.4706 60.0007 32.0000 1.9922 1.9948 418.6088 419.2706 0.0992 -1.0000 -1.0000 0057770 1582318882.50 151.4889 60.0007 32.0000 1.9925 1.9951 418.4588 419.1202 0.0991 -1.0000 -1.0000 0057833 1582318882.60 151.4889 60.0007 32.0000 1.9921 1.9947 418.3913 419.0522 0.0991 -1.0000 -1.0000 0058223 1582318882.70 151.4889 60.0007 32.0000 1.9919 1.9945 418.4862 419.1480 0.0992 -1.0000 -1.0000 0058286 1582318882.80 151.4889 60.0007 32.0000 1.9921 1.9947 418.5347 419.1961 0.0992 -1.0000 -1.0000 0058348 1582318882.90 151.4889 60.0007 32.0000 1.9928 1.9954 418.4361 419.0980 0.0992 -1.0000 -1.0000 0058426 1582318883.00 151.4934 60.0007 32.0000 1.9921 1.9947 418.5360 419.1973 0.0991 -1.0000 -1.0000 0058489 1582318883.10 151.4934 60.0007 32.0000 1.9919 1.9945 418.6638 419.3251 0.0992 -1.0000 -1.0000 0058708 1582318883.20 151.4934 60.0007 32.0000 1.9920 1.9946 418.4444 419.1063 0.0992 -1.0000 -1.0000 0058786 1582318883.30 151.4934 60.0007 32.0000 1.9924 1.9950 418.3343 418.9968 0.0993 -1.0000 -1.0000 0058848 1582318883.40 151.4934 60.0007 32.0000 1.9923 1.9949 418.3520 419.0137 0.0991 -1.0000 -1.0000 0058911 1582318883.50 151.4049 60.0007 32.0000 1.9918 1.9943 418.5638 419.2255 0.0992 -1.0000 -1.0000 0058989 1582318883.60 151.3948 60.0007 32.0000 1.9919 1.9945 418.6572 419.3205 0.0994 -1.0000 -1.0000 0059520 1582318883.70 151.3948 60.0007 32.0000 1.9926 1.9952 418.4123 419.0741 0.0992 -1.0000 -1.0000 0059599 1582318883.80 151.3948 60.0007 32.0000 1.9926 1.9952 418.4043 419.0660 0.0992 -1.0000 -1.0000 0059661 1582318883.90 151.3948 60.0007 32.0000 1.9921 1.9947 418.5485 419.2102 0.0992 -1.0000 -1.0000 0059723 1582318884.00 151.3948 60.0007 32.0000 1.9920 1.9946 418.4888 419.1506 0.0992 -1.0000 -1.0000 0059786 1582318884.10 151.4953 60.0007 32.0000 1.9930 1.9956 418.4257 419.0869 0.0991 -1.0000 -1.0000 0059973 1582318884.20 151.4953 60.0007 32.0000 1.9928 1.9954 418.4463 419.1083 0.0990 -1.0000 -1.0000 0100036 1582318884.30 151.4953 60.0007 32.0000 1.9917 1.9943 418.5431 419.2064 0.0994 -1.0000 -1.0000 0100098 1582318884.40 151.4953 60.0007 32.0000 1.9926 1.9952 418.5743 419.2372 0.0993 -1.0000 -1.0000 0100176 1582318884.50 151.4953 60.0007 32.0000 1.9932 1.9958 418.3875 419.0497 0.0993 -1.0000 -1.0000 0100239 1582318884.60 151.5885 60.0007 32.0000 1.9918 1.9944 418.5169 419.1796 0.0993 -1.0000 -1.0000 0100770 1582318884.70 151.5885 60.0007 32.0000 1.9917 1.9943 418.6225 419.2845 0.0992 -1.0000 -1.0000 0100833 1582318884.80 151.5885 60.0007 32.0000 1.9926 1.9952 418.5282 419.1907 0.0993 -1.0000 -1.0000 0100895 1582318884.90 151.5885 60.0007 32.0000 1.9931 1.9957 418.3985 419.0593 0.0990 -1.0000 -1.0000 0100973 1582318885.00 151.5885 60.0007 32.0000 1.9921 1.9947 418.5320 419.1936 0.0992 -1.0000 -1.0000 0101036 1582318885.10 151.5181 60.0011 32.0000 1.9917 1.9943 418.4670 419.1287 0.0992 -1.0000 -1.0000 0101176 1582318885.20 151.4712 60.0014 32.0000 1.9936 1.9962 418.4157 419.0779 0.0993 -1.0000 -1.0000 0101255 1582318885.30 151.4712 60.0014 32.0000 1.9927 1.9953 418.4345 419.0965 0.0992 -1.0000 -1.0000 0101317 1582318885.40 151.4712 60.0014 32.0000 1.9920 1.9946 418.4958 419.1573 0.0992 -1.0000 -1.0000 0101380 1582318885.50 151.4712 60.0014 32.0000 1.9923 1.9949 418.5122 419.1744 0.0993 -1.0000 -1.0000 0101458 1582318885.60 151.4712 60.0014 32.0000 1.9928 1.9954 418.4026 419.0654 0.0993 -1.0000 -1.0000 0101520 1582318885.70 151.5413 60.0014 32.0000 1.9928 1.9954 418.4327 419.0953 0.0992 -1.0000 -1.0000 0101583 1582318885.80 151.5413 60.0014 32.0000 1.9921 1.9947 418.5229 419.1845 0.0992 -1.0000 -1.0000 0101645 1582318885.90 151.5413 60.0014 32.0000 1.9922 1.9948 418.6484 419.3108 0.0993 -1.0000 -1.0000 0101708 1582318886.00 151.5413 60.0014 32.0000 1.9931 1.9957 418.5145 419.1770 0.0992 -1.0000 -1.0000 0101770 1582318886.10 151.5413 60.0014 32.0000 1.9932 1.9958 418.4885 419.1499 0.0992 -1.0000 -1.0000 0101848 1582318886.20 151.5413 60.0014 32.0000 1.9926 1.9952 418.6080 419.2703 0.0993 -1.0000 -1.0000 0101911 1582318886.30 151.5604 60.0014 32.0000 1.9920 1.9945 418.5076 419.1694 0.0992 -1.0000 -1.0000 0101973 1582318886.40 151.6048 60.0014 32.0000 1.9930 1.9956 418.4219 419.0844 0.0993 -1.0000 -1.0000 0102051 1582318886.50 151.6048 60.0014 32.0000 1.9929 1.9955 418.5583 419.2208 0.0993 -1.0000 -1.0000 0102114 1582318886.60 151.6048 60.0014 32.0000 1.9923 1.9949 418.6241 419.2860 0.0991 -1.0000 -1.0000 0102192 1582318886.70 151.6048 60.0014 32.0000 1.9925 1.9951 418.5272 419.1891 0.0992 -1.0000 -1.0000 0102255 1582318886.80 151.6048 60.0014 32.0000 1.9938 1.9964 418.4594 419.1218 0.0993 -1.0000 -1.0000 0102317 1582318886.90 151.5630 60.0014 32.0000 1.9921 1.9947 418.5646 419.2261 0.0991 -1.0000 -1.0000 0102380 1582318887.00 151.5630 60.0014 32.0000 1.9924 1.9950 418.6242 419.2864 0.0993 -1.0000 -1.0000 0102442 1582318887.10 151.5630 60.0014 32.0000 1.9930 1.9956 418.4419 419.1048 0.0994 -1.0000 -1.0000 0102505 1582318887.20 151.5630 60.0014 32.0000 1.9924 1.9950 418.4537 419.1159 0.0992 -1.0000 -1.0000 0102739 1582318887.30 151.5630 60.0014 32.0000 1.9929 1.9955 418.4595 419.1216 0.0992 -1.0000 -1.0000 0102817 1582318887.40 151.5630 60.0014 32.0000 1.9924 1.9950 418.5431 419.2049 0.0991 -1.0000 -1.0000 0102880 1582318887.50 151.5169 60.0014 32.0000 1.9923 1.9949 418.5565 419.2180 0.0991 -1.0000 -1.0000 0102942 1582318887.60 151.5169 60.0014 32.0000 1.9937 1.9963 418.4626 419.1245 0.0992 -1.0000 -1.0000 0103005 1582318887.70 151.5169 60.0014 32.0000 1.9934 1.9960 418.5161 419.1781 0.0992 -1.0000 -1.0000 0103817 1582318887.80 151.5169 60.0014 32.0000 1.9921 1.9947 418.6468 419.3092 0.0992 -1.0000 -1.0000 0103895 1582318887.90 151.5169 60.0014 32.0000 1.9933 1.9959 418.6228 419.2855 0.0993 -1.0000 -1.0000 0103958 1582318888.00 151.5344 60.0014 32.0000 1.9938 1.9964 418.5218 419.1851 0.0993 -1.0000 -1.0000 0104020 1582318888.10 151.5363 60.0014 32.0000 1.9928 1.9953 418.4511 419.1126 0.0991 -1.0000 -1.0000 0104099 1582318888.20 151.5363 60.0014 32.0000 1.9923 1.9949 418.5842 419.2456 0.0991 -1.0000 -1.0000 0104161 1582318888.30 151.5363 60.0014 32.0000 1.9923 1.9948 418.5594 419.2212 0.0992 -1.0000 -1.0000 0104223 1582318888.40 151.5363 60.0014 32.0000 1.9925 1.9951 418.4434 419.1048 0.0991 -1.0000 -1.0000 0104302 1582318888.50 151.5344 60.0014 32.0000 1.9930 1.9955 418.5329 419.1939 0.0991 -1.0000 -1.0000 0104364 1582318888.60 151.5248 60.0014 32.0000 1.9927 1.9953 418.6107 419.2725 0.0992 -1.0000 -1.0000 0104426 1582318888.70 151.5248 60.0014 32.0000 1.9931 1.9957 418.4111 419.0732 0.0992 -1.0000 -1.0000 0104489 1582318888.80 151.5248 60.0014 32.0000 1.9931 1.9957 418.3832 419.0448 0.0992 -1.0000 -1.0000 0104552 1582318888.90 151.5248 60.0014 32.0000 1.9925 1.9951 418.5058 419.1664 0.0990 -1.0000 -1.0000 0104630 1582318889.00 151.5248 60.0014 32.0000 1.9930 1.9956 418.5043 419.1654 0.0991 -1.0000 -1.0000 0104692 1582318889.10 151.5576 60.0014 32.0000 1.9927 1.9953 418.4815 419.1436 0.0993 -1.0000 -1.0000 0104755 1582318889.20 151.5576 60.0014 32.0000 1.9925 1.9951 418.6350 419.2975 0.0992 -1.0000 -1.0000 0104833 1582318889.30 151.5576 60.0014 32.0000 1.9926 1.9952 418.4859 419.1482 0.0993 -1.0000 -1.0000 0105005 1582318889.40 151.5576 60.0014 32.0000 1.9939 1.9965 418.3759 419.0373 0.0991 -1.0000 -1.0000 0105067 1582318889.50 151.5576 60.0014 32.0000 1.9916 1.9941 418.6043 419.2659 0.0992 -1.0000 -1.0000 0105130 1582318889.60 151.5377 60.0013 32.0000 1.9920 1.9946 418.6344 419.2972 0.0993 -1.0000 -1.0000 0105192 1582318889.70 151.4622 60.0009 32.0000 1.9922 1.9948 418.4595 419.1227 0.0994 -1.0000 -1.0000 0105255 1582318889.80 151.4622 60.0009 32.0000 1.9926 1.9952 418.4487 419.1105 0.0991 -1.0000 -1.0000 0105505 1582318889.90 151.4622 60.0009 32.0000 1.9920 1.9946 418.6513 419.3134 0.0993 -1.0000 -1.0000 0105567 1582318890.00 151.4622 60.0009 32.0000 1.9921 1.9947 418.5094 419.1716 0.0992 -1.0000 -1.0000 0105630 1582318890.10 151.4622 60.0009 32.0000 1.9924 1.9950 418.3995 419.0601 0.0991 -1.0000 -1.0000 0105692 1582318890.20 151.4972 60.0009 32.0000 1.9926 1.9952 418.5217 419.1835 0.0992 -1.0000 -1.0000 0105755 1582318890.30 151.4972 60.0009 32.0000 1.9922 1.9948 418.6321 419.2942 0.0992 -1.0000 -1.0000 0105989 1582318890.40 151.4972 60.0009 32.0000 1.9920 1.9946 418.4734 419.1349 0.0991 -1.0000 -1.0000 0106067 1582318890.50 151.4972 60.0009 32.0000 1.9921 1.9947 418.5953 419.2567 0.0991 -1.0000 -1.0000 0106130 1582318890.60 151.4972 60.0009 32.0000 1.9923 1.9949 418.6440 419.3062 0.0993 -1.0000 -1.0000 0106192 1582318890.70 151.5732 60.0009 32.0000 1.9924 1.9950 418.4789 419.1402 0.0991 -1.0000 -1.0000 0106255 1582318890.80 151.5732 60.0009 32.0000 1.9935 1.9961 418.4310 419.0920 0.0991 -1.0000 -1.0000 0106583 1582318890.90 151.5732 60.0009 32.0000 1.9920 1.9946 418.7576 419.4204 0.0993 -1.0000 -1.0000 0106661 1582318891.00 151.5732 60.0009 32.0000 1.9919 1.9944 418.6383 419.3006 0.0992 -1.0000 -1.0000 0106723 1582318891.10 151.5732 60.0009 32.0000 1.9931 1.9957 418.4278 419.0897 0.0992 -1.0000 -1.0000 0106786 1582318891.20 151.5689 60.0009 32.0000 1.9930 1.9956 418.5111 419.1731 0.0992 -1.0000 -1.0000 0106849 1582318891.30 151.5128 60.0009 32.0000 1.9920 1.9946 418.5896 419.2511 0.0991 -1.0000 -1.0000 0106911 1582318891.40 151.5128 60.0009 32.0000 1.9919 1.9945 418.5672 419.2286 0.0991 -1.0000 -1.0000 0107692 1582318891.50 151.5128 60.0009 32.0000 1.9937 1.9963 418.4623 419.1246 0.0993 -1.0000 -1.0000 0107770 1582318891.60 151.5128 60.0009 32.0000 1.9926 1.9952 418.5492 419.2105 0.0990 -1.0000 -1.0000 0107833 1582318891.70 151.5128 60.0009 32.0000 1.9926 1.9952 418.7419 419.4040 0.0993 -1.0000 -1.0000 0107895 1582318891.80 151.4922 60.0009 32.0000 1.9936 1.9962 418.4916 419.1542 0.0993 -1.0000 -1.0000 0107973 1582318891.90 151.4922 60.0009 32.0000 1.9937 1.9963 418.4948 419.1577 0.0993 -1.0000 -1.0000 0108036 1582318892.00 151.4922 60.0009 32.0000 1.9930 1.9956 418.5928 419.2554 0.0992 -1.0000 -1.0000 0108098 1582318892.10 151.4922 60.0009 32.0000 1.9932 1.9958 418.4844 419.1462 0.0992 -1.0000 -1.0000 0108176 1582318892.20 151.4922 60.0009 32.0000 1.9933 1.9959 418.3962 419.0571 0.0992 -1.0000 -1.0000 0108239 1582318892.30 151.5505 60.0009 32.0000 1.9936 1.9962 418.4430 419.1057 0.0992 -1.0000 -1.0000 0108301 1582318892.40 151.5755 60.0009 32.0000 1.9930 1.9956 418.6309 419.2931 0.0993 -1.0000 -1.0000 0108380 1582318892.50 151.5755 60.0009 32.0000 1.9928 1.9954 418.4648 419.1268 0.0992 -1.0000 -1.0000 0108442 1582318892.60 151.5755 60.0009 32.0000 1.9929 1.9955 418.3915 419.0532 0.0992 -1.0000 -1.0000 0108505 1582318892.70 151.5755 60.0009 32.0000 1.9931 1.9957 418.4568 419.1188 0.0992 -1.0000 -1.0000 0108567 1582318892.80 151.5731 60.0009 32.0000 1.9927 1.9953 418.5695 419.2319 0.0993 -1.0000 -1.0000 0108630 1582318892.90 151.4952 60.0009 32.0000 1.9927 1.9953 418.5155 419.1777 0.0993 -1.0000 -1.0000 0108708 1582318893.00 151.4952 60.0009 32.0000 1.9933 1.9959 418.4436 419.1059 0.0993 -1.0000 -1.0000 0108770 1582318893.10 151.4952 60.0009 32.0000 1.9932 1.9958 418.5663 419.2287 0.0993 -1.0000 -1.0000 0108833 1582318893.20 151.4952 60.0009 32.0000 1.9928 1.9954 418.5489 419.2124 0.0994 -1.0000 -1.0000 0108911 1582318893.30 151.4952 60.0009 32.0000 1.9932 1.9958 418.4310 419.0929 0.0992 -1.0000 -1.0000 0108974 1582318893.40 151.5696 60.0009 32.0000 1.9929 1.9955 418.5150 419.1764 0.0991 -1.0000 -1.0000 0109208 1582318893.50 151.5871 60.0009 32.0000 1.9922 1.9948 418.5490 419.2110 0.0992 -1.0000 -1.0000 0109286 1582318893.60 151.5871 60.0009 32.0000 1.9930 1.9956 418.5516 419.2145 0.0993 -1.0000 -1.0000 0109349 1582318893.70 151.5871 60.0009 32.0000 1.9936 1.9962 418.4951 419.1575 0.0992 -1.0000 -1.0000 0109411 1582318893.80 151.5871 60.0009 32.0000 1.9932 1.9958 418.5087 419.1701 0.0991 -1.0000 -1.0000 0109474 1582318893.90 151.5834 60.0009 32.0000 1.9924 1.9950 418.6315 419.2930 0.0991 -1.0000 -1.0000 0110458 1582318894.00 151.5435 60.0009 32.0000 1.9925 1.9951 418.5109 419.1730 0.0992 -1.0000 -1.0000 0110520 1582318894.10 151.5435 60.0009 32.0000 1.9929 1.9955 418.4296 419.0919 0.0993 -1.0000 -1.0000 0110598 1582318894.20 151.5435 60.0009 32.0000 1.9923 1.9949 418.6171 419.2792 0.0992 -1.0000 -1.0000 0110661 1582318894.30 151.5435 60.0009 32.0000 1.9919 1.9945 418.6416 419.3038 0.0993 -1.0000 -1.0000 0110723 1582318894.40 151.5435 60.0009 32.0000 1.9927 1.9953 418.4449 419.1079 0.0994 -1.0000 -1.0000 0110786 1582318894.50 151.4629 60.0009 32.0000 1.9925 1.9951 418.6095 419.2719 0.0992 -1.0000 -1.0000 0110849 1582318894.60 151.4629 60.0009 32.0000 1.9927 1.9953 418.7041 419.3673 0.0993 -1.0000 -1.0000 0110926 1582318894.70 151.4629 60.0009 32.0000 1.9928 1.9954 418.5809 419.2424 0.0991 -1.0000 -1.0000 0110989 1582318894.80 151.4629 60.0009 32.0000 1.9929 1.9955 418.5084 419.1700 0.0992 -1.0000 -1.0000 0111052 1582318894.90 151.4629 60.0009 32.0000 1.9925 1.9951 418.4720 419.1332 0.0992 -1.0000 -1.0000 0111130 1582318895.00 151.4629 60.0009 32.0000 1.9919 1.9945 418.6500 419.3130 0.0993 -1.0000 -1.0000 0111208 1582318895.10 151.5785 60.0010 32.0000 1.9932 1.9958 418.4893 419.1517 0.0993 -1.0000 -1.0000 0111270 1582318895.20 151.5785 60.0010 32.0000 1.9931 1.9957 418.4472 419.1095 0.0992 -1.0000 -1.0000 0111333 1582318895.30 151.5785 60.0010 32.0000 1.9924 1.9950 418.6199 419.2810 0.0991 -1.0000 -1.0000 0111395 1582318895.40 151.5785 60.0010 32.0000 1.9926 1.9952 418.7181 419.3801 0.0992 -1.0000 -1.0000 0111458 1582318895.50 151.5785 60.0010 32.0000 1.9930 1.9956 418.5467 419.2090 0.0992 -1.0000 -1.0000 0111536 1582318895.60 151.5952 60.0010 32.0000 1.9931 1.9957 418.4981 419.1591 0.0991 -1.0000 -1.0000 0111599 1582318895.70 151.5973 60.0010 32.0000 1.9923 1.9948 418.5573 419.2197 0.0993 -1.0000 -1.0000 0111661 1582318895.80 151.5973 60.0010 32.0000 1.9922 1.9948 418.5158 419.1786 0.0993 -1.0000 -1.0000 0111739 1582318895.90 151.5973 60.0010 32.0000 1.9930 1.9956 418.4208 419.0838 0.0994 -1.0000 -1.0000 0111801 1582318896.00 151.5973 60.0010 32.0000 1.9930 1.9956 418.3686 419.0294 0.0991 -1.0000 -1.0000 0111864 1582318896.10 151.5973 60.0010 32.0000 1.9923 1.9949 418.5527 419.2145 0.0991 -1.0000 -1.0000 0111926 1582318896.20 151.5973 60.0010 32.0000 1.9926 1.9952 418.6462 419.3081 0.0992 -1.0000 -1.0000 0112005 1582318896.30 151.5973 60.0010 32.0000 1.9933 1.9958 418.4876 419.1492 0.0993 -1.0000 -1.0000 0112067 1582318896.40 151.5973 60.0010 32.0000 1.9920 1.9946 418.6613 419.3250 0.0994 -1.0000 -1.0000 0112130 1582318896.50 151.5973 60.0010 32.0000 1.9924 1.9950 418.5790 419.2419 0.0993 -1.0000 -1.0000 0112192 1582318896.60 151.5973 60.0010 32.0000 1.9931 1.9957 418.4432 419.1049 0.0992 -1.0000 -1.0000 0112270 1582318896.70 151.5973 60.0010 32.0000 1.9924 1.9950 418.5378 419.2007 0.0993 -1.0000 -1.0000 0112333 1582318896.80 151.4954 60.0010 32.0000 1.9923 1.9949 418.6739 419.3367 0.0994 -1.0000 -1.0000 0112395 1582318896.90 151.4954 60.0010 32.0000 1.9925 1.9951 418.4350 419.0978 0.0993 -1.0000 -1.0000 0112473 1582318897.00 151.4954 60.0010 32.0000 1.9920 1.9946 418.5942 419.2558 0.0992 -1.0000 -1.0000 0113770 1582318897.10 151.4954 60.0010 32.0000 1.9920 1.9946 418.6293 419.2926 0.0994 -1.0000 -1.0000 0113833 1582318897.20 151.4954 60.0010 32.0000 1.9924 1.9950 418.4735 419.1366 0.0994 -1.0000 -1.0000 0113911 1582318897.30 151.4938 60.0010 32.0000 1.9921 1.9947 418.5108 419.1739 0.0994 -1.0000 -1.0000 0113973 1582318897.40 151.4834 60.0010 32.0000 1.9915 1.9941 418.5951 419.2594 0.0995 -1.0000 -1.0000 0114036 1582318897.50 151.4834 60.0010 32.0000 1.9927 1.9952 418.4552 419.1180 0.0993 -1.0000 -1.0000 0114114 1582318897.60 151.4834 60.0010 32.0000 1.9925 1.9951 418.4289 419.0916 0.0994 -1.0000 -1.0000 0114176 1582318897.70 151.4834 60.0010 32.0000 1.9927 1.9953 418.5258 419.1886 0.0994 -1.0000 -1.0000 0114239 1582318897.80 151.4834 60.0010 32.0000 1.9921 1.9947 418.5571 419.2199 0.0993 -1.0000 -1.0000 0114301 1582318897.90 151.5737 60.0010 32.0000 1.9932 1.9958 418.4521 419.1141 0.0992 -1.0000 -1.0000 0114364 1582318898.00 151.5737 60.0010 32.0000 1.9926 1.9952 418.6818 419.3447 0.0993 -1.0000 -1.0000 0114426 1582318898.10 151.5737 60.0010 32.0000 1.9921 1.9947 418.6524 419.3150 0.0993 -1.0000 -1.0000 0114505 1582318898.20 151.5737 60.0010 32.0000 1.9923 1.9949 418.5260 419.1882 0.0992 -1.0000 -1.0000 0114567 1582318898.30 151.5737 60.0010 32.0000 1.9920 1.9946 418.7282 419.3907 0.0993 -1.0000 -1.0000 0114630 1582318898.40 151.5555 60.0010 32.0000 1.9929 1.9955 418.5918 419.2556 0.0995 -1.0000 -1.0000 0114692 1582318898.50 151.5281 60.0010 32.0000 1.9926 1.9952 418.4393 419.1020 0.0994 -1.0000 -1.0000 0114755 1582318898.60 151.5281 60.0010 32.0000 1.9925 1.9951 418.5717 419.2348 0.0993 -1.0000 -1.0000 0114833 1582318898.70 151.5281 60.0010 32.0000 1.9919 1.9945 418.6689 419.3315 0.0992 -1.0000 -1.0000 0114895 1582318898.80 151.5281 60.0010 32.0000 1.9931 1.9957 418.5296 419.1921 0.0993 -1.0000 -1.0000 0114958 1582318898.90 151.5281 60.0010 32.0000 1.9935 1.9961 418.5063 419.1684 0.0993 -1.0000 -1.0000 0115036 1582318899.00 151.5864 60.0010 32.0000 1.9936 1.9962 418.5776 419.2405 0.0993 -1.0000 -1.0000 0115099 1582318899.10 151.5864 60.0010 32.0000 1.9932 1.9958 418.5456 419.2082 0.0993 -1.0000 -1.0000 0115161 1582318899.20 151.5864 60.0010 32.0000 1.9931 1.9957 418.4378 419.1006 0.0993 -1.0000 -1.0000 0115239 1582318899.30 151.5864 60.0010 32.0000 1.9920 1.9946 418.5071 419.1688 0.0993 -1.0000 -1.0000 0115302 1582318899.40 151.5864 60.0010 32.0000 1.9915 1.9941 418.6589 419.3213 0.0992 -1.0000 -1.0000 0115364 1582318899.50 151.5864 60.0010 32.0000 1.9924 1.9950 418.5465 419.2096 0.0994 -1.0000 -1.0000 0115442 1582318899.60 151.5864 60.0010 32.0000 1.9932 1.9958 418.4153 419.0781 0.0993 -1.0000 -1.0000 0115505 1582318899.70 151.5864 60.0010 32.0000 1.9918 1.9944 418.4553 419.1173 0.0992 -1.0000 -1.0000 0115567 1582318899.80 151.5864 60.0010 32.0000 1.9915 1.9940 418.5954 419.2580 0.0993 -1.0000 -1.0000 0115630 1582318899.90 151.4932 60.0015 32.0000 1.9920 1.9946 418.6219 419.2851 0.0993 -1.0000 -1.0000 0115692 1582318900.00 151.4932 60.0015 32.0000 1.9931 1.9957 418.4216 419.0841 0.0993 -1.0000 -1.0000 0115755 1582318900.10 151.4932 60.0015 32.0000 1.9923 1.9949 418.5059 419.1675 0.0992 -1.0000 -1.0000 0116005 1582318900.20 151.4932 60.0015 32.0000 1.9921 1.9947 418.5444 419.2075 0.0993 -1.0000 -1.0000 0116067 1582318900.30 151.4782 60.0015 32.0000 1.9924 1.9950 418.4865 419.1473 0.0991 -1.0000 -1.0000 0116130 1582318900.40 151.4782 60.0015 32.0000 1.9926 1.9952 418.5178 419.1796 0.0992 -1.0000 -1.0000 0116208 1582318900.50 151.4782 60.0015 32.0000 1.9921 1.9947 418.6662 419.3274 0.0991 -1.0000 -1.0000 0116270 1582318900.60 151.4782 60.0015 32.0000 1.9921 1.9947 418.6009 419.2636 0.0993 -1.0000 -1.0000 0116333 1582318900.70 151.4782 60.0015 32.0000 1.9929 1.9955 418.5574 419.2200 0.0993 -1.0000 -1.0000 0116395 1582318900.80 151.5402 60.0015 32.0000 1.9931 1.9957 418.4889 419.1509 0.0992 -1.0000 -1.0000 0116458 1582318900.90 151.5402 60.0015 32.0000 1.9923 1.9949 418.5340 419.1952 0.0992 -1.0000 -1.0000 0116536 1582318901.00 151.5402 60.0015 32.0000 1.9915 1.9941 418.6478 419.3107 0.0993 -1.0000 -1.0000 0116599 1582318901.10 151.5402 60.0015 32.0000 1.9920 1.9946 418.6014 419.2643 0.0993 -1.0000 -1.0000 0116661 1582318901.20 151.5402 60.0015 32.0000 1.9926 1.9952 418.4136 419.0757 0.0992 -1.0000 -1.0000 0116989 1582318901.30 151.5225 60.0015 32.0000 1.9931 1.9957 418.6660 419.3272 0.0991 -1.0000 -1.0000 0117067 1582318901.40 151.4859 60.0015 32.0000 1.9921 1.9947 418.6154 419.2769 0.0991 -1.0000 -1.0000 0117114 1582318901.50 151.4859 60.0015 32.0000 1.9925 1.9951 418.5049 419.1666 0.0992 -1.0000 -1.0000 0117192 1582318901.60 151.4859 60.0015 32.0000 1.9923 1.9949 418.3867 419.0483 0.0992 -1.0000 -1.0000 0117255 1582318901.70 151.4859 60.0015 32.0000 1.9914 1.9940 418.5659 419.2279 0.0992 -1.0000 -1.0000 0117317 1582318901.80 151.4859 60.0015 32.0000 1.9921 1.9947 418.4514 419.1131 0.0991 -1.0000 -1.0000 0117395 1582318901.90 151.4038 60.0015 32.0000 1.9920 1.9946 418.4259 419.0869 0.0991 -1.0000 -1.0000 0117458 1582318902.00 151.4038 60.0015 32.0000 1.9913 1.9939 418.5809 419.2436 0.0993 -1.0000 -1.0000 0117520 1582318902.10 151.4038 60.0015 32.0000 1.9912 1.9938 418.5678 419.2299 0.0992 -1.0000 -1.0000 0117583 1582318902.20 151.4038 60.0015 32.0000 1.9926 1.9952 418.4324 419.0949 0.0993 -1.0000 -1.0000 0117770 1582318902.30 151.4038 60.0015 32.0000 1.9931 1.9957 418.3836 419.0456 0.0992 -1.0000 -1.0000 0117833 1582318902.40 151.5287 60.0015 32.0000 1.9920 1.9946 418.5468 419.2088 0.0992 -1.0000 -1.0000 0117895 1582318902.50 151.5287 60.0015 32.0000 1.9915 1.9941 418.4790 419.1411 0.0992 -1.0000 -1.0000 0117958 1582318902.60 151.5287 60.0015 32.0000 1.9927 1.9953 418.4704 419.1316 0.0990 -1.0000 -1.0000 0118036 1582318902.70 151.5287 60.0015 32.0000 1.9922 1.9948 418.5953 419.2564 0.0991 -1.0000 -1.0000 0118458 1582318902.80 151.5287 60.0015 32.0000 1.9926 1.9952 418.7869 419.4492 0.0992 -1.0000 -1.0000 0118520 1582318902.90 151.5578 60.0015 32.0000 1.9930 1.9956 418.6158 419.2778 0.0992 -1.0000 -1.0000 0118598 1582318903.00 151.6696 60.0015 32.0000 1.9933 1.9959 418.4939 419.1557 0.0992 -1.0000 -1.0000 0118661 1582318903.10 151.6696 60.0015 32.0000 1.9930 1.9956 418.6197 419.2815 0.0991 -1.0000 -1.0000 0118723 1582318903.20 151.6696 60.0015 32.0000 1.9921 1.9947 418.7379 419.3995 0.0991 -1.0000 -1.0000 0118802 1582318903.30 151.6696 60.0015 32.0000 1.9932 1.9958 418.5336 419.1954 0.0992 -1.0000 -1.0000 0118849 1582318903.40 151.6696 60.0015 32.0000 1.9936 1.9962 418.4734 419.1355 0.0993 -1.0000 -1.0000 0118911 1582318903.50 151.6146 60.0015 32.0000 1.9931 1.9957 418.6317 419.2948 0.0993 -1.0000 -1.0000 0118989 1582318903.60 151.6146 60.0015 32.0000 1.9929 1.9955 418.7486 419.4119 0.0993 -1.0000 -1.0000 0119052 1582318903.70 151.6146 60.0015 32.0000 1.9933 1.9959 418.4238 419.0855 0.0992 -1.0000 -1.0000 0119489 1582318903.80 151.6146 60.0015 32.0000 1.9933 1.9959 418.5353 419.1979 0.0993 -1.0000 -1.0000 0119567 1582318903.90 151.6146 60.0015 32.0000 1.9933 1.9959 418.6647 419.3275 0.0993 -1.0000 -1.0000 0119630 1582318904.00 151.5596 60.0015 32.0000 1.9932 1.9958 418.6722 419.3353 0.0994 -1.0000 -1.0000 0119692 1582318904.10 151.5046 60.0015 32.0000 1.9926 1.9952 418.5840 419.2469 0.0993 -1.0000 -1.0000 0119770 1582318904.20 151.5046 60.0015 32.0000 1.9936 1.9962 418.4976 419.1602 0.0993 -1.0000 -1.0000 0119833 1582318904.30 151.5046 60.0015 32.0000 1.9937 1.9963 418.4607 419.1243 0.0994 -1.0000 -1.0000 0119895 1582318904.40 151.5046 60.0015 32.0000 1.9920 1.9946 418.5906 419.2525 0.0992 -1.0000 -1.0000 0119958 1582318904.50 151.5046 60.0015 32.0000 1.9932 1.9958 418.5650 419.2280 0.0994 -1.0000 -1.0000 0120020 1582318904.60 151.5704 60.0015 32.0000 1.9937 1.9963 418.4339 419.0960 0.0993 -1.0000 -1.0000 0120098 1582318904.70 151.5704 60.0015 32.0000 1.9929 1.9955 418.5168 419.1797 0.0994 -1.0000 -1.0000 0120536 1582318904.80 151.5704 60.0015 32.0000 1.9920 1.9946 418.4932 419.1562 0.0993 -1.0000 -1.0000 0120598 1582318904.90 151.5704 60.0015 32.0000 1.9933 1.9959 418.4745 419.1369 0.0993 -1.0000 -1.0000 0120676 1582318905.00 151.5704 60.0015 32.0000 1.9924 1.9950 418.5460 419.2089 0.0994 -1.0000 -1.0000 0120739 1582318905.10 151.5200 60.0020 32.0000 1.9913 1.9939 418.5795 419.2427 0.0992 -1.0000 -1.0000 0120802 1582318905.20 151.5200 60.0020 32.0000 1.9920 1.9946 418.4258 419.0882 0.0992 -1.0000 -1.0000 0120880 1582318905.30 151.5200 60.0020 32.0000 1.9931 1.9957 418.4424 419.1045 0.0992 -1.0000 -1.0000 0121302 1582318905.40 151.5200 60.0020 32.0000 1.9922 1.9948 418.5139 419.1752 0.0992 -1.0000 -1.0000 0121364 1582318905.50 151.5200 60.0020 32.0000 1.9920 1.9946 418.6009 419.2637 0.0993 -1.0000 -1.0000 0121442 1582318905.60 151.4944 60.0020 32.0000 1.9924 1.9950 418.4714 419.1337 0.0993 -1.0000 -1.0000 0121505 1582318905.70 151.4335 60.0020 32.0000 1.9927 1.9953 418.5175 419.1795 0.0992 -1.0000 -1.0000 0121567 1582318905.80 151.4335 60.0020 32.0000 1.9921 1.9947 418.5648 419.2267 0.0992 -1.0000 -1.0000 0121645 1582318905.90 151.4335 60.0020 32.0000 1.9923 1.9949 418.6423 419.3033 0.0990 -1.0000 -1.0000 0121708 1582318906.00 151.4335 60.0020 32.0000 1.9928 1.9953 418.4673 419.1284 0.0992 -1.0000 -1.0000 0121770 1582318906.10 151.4335 60.0020 32.0000 1.9926 1.9952 418.5164 419.1795 0.0993 -1.0000 -1.0000 0121848 1582318906.20 151.4330 60.0020 32.0000 1.9921 1.9947 418.6160 419.2783 0.0992 -1.0000 -1.0000 0121911 1582318906.30 151.4330 60.0020 32.0000 1.9927 1.9953 418.4340 419.0965 0.0994 -1.0000 -1.0000 0121973 1582318906.40 151.4330 60.0020 32.0000 1.9929 1.9955 418.4445 419.1065 0.0992 -1.0000 -1.0000 0122036 1582318906.50 151.4330 60.0020 32.0000 1.9918 1.9944 418.5683 419.2296 0.0992 -1.0000 -1.0000 0122098 1582318906.60 151.4330 60.0020 32.0000 1.9923 1.9949 418.5631 419.2254 0.0992 -1.0000 -1.0000 0122176 1582318906.70 151.4621 60.0020 32.0000 1.9925 1.9951 418.4185 419.0795 0.0991 -1.0000 -1.0000 0122239 1582318906.80 151.5058 60.0020 32.0000 1.9919 1.9945 418.5865 419.2493 0.0993 -1.0000 -1.0000 0122473 1582318906.90 151.5058 60.0020 32.0000 1.9921 1.9947 418.6170 419.2798 0.0993 -1.0000 -1.0000 0122536 1582318907.00 151.5058 60.0020 32.0000 1.9929 1.9955 418.4631 419.1245 0.0991 -1.0000 -1.0000 0122598 1582318907.10 151.5058 60.0020 32.0000 1.9925 1.9951 418.3391 419.0017 0.0993 -1.0000 -1.0000 0122661 1582318907.20 151.5058 60.0020 32.0000 1.9923 1.9949 418.7428 419.4047 0.0992 -1.0000 -1.0000 0122739 1582318907.30 151.5058 60.0020 32.0000 1.9931 1.9957 418.5533 419.2155 0.0993 -1.0000 -1.0000 0122974 1582318907.40 151.5018 60.0020 32.0000 1.9929 1.9955 418.4747 419.1363 0.0991 -1.0000 -1.0000 0123036 1582318907.50 151.5018 60.0020 32.0000 1.9926 1.9951 418.5912 419.2535 0.0993 -1.0000 -1.0000 0123114 1582318907.60 151.5018 60.0020 32.0000 1.9929 1.9955 418.6570 419.3197 0.0993 -1.0000 -1.0000 0123176 1582318907.70 151.5018 60.0020 32.0000 1.9927 1.9953 418.4735 419.1355 0.0992 -1.0000 -1.0000 0123239 1582318907.80 151.5018 60.0020 32.0000 1.9921 1.9947 418.3759 419.0371 0.0992 -1.0000 -1.0000 0123474 1582318907.90 151.5018 60.0020 32.0000 1.9914 1.9940 418.5734 419.2355 0.0992 -1.0000 -1.0000 0123552 1582318908.00 151.4422 60.0020 32.0000 1.9914 1.9940 418.6373 419.2988 0.0990 -1.0000 -1.0000 0123614 1582318908.10 151.4422 60.0020 32.0000 1.9925 1.9951 418.4165 419.0779 0.0992 -1.0000 -1.0000 0123692 1582318908.20 151.4422 60.0020 32.0000 1.9923 1.9949 418.4202 419.0821 0.0992 -1.0000 -1.0000 0123770 1582318908.30 151.4422 60.0020 32.0000 1.9922 1.9948 418.4946 419.1562 0.0991 -1.0000 -1.0000 0124036 1582318908.40 151.4422 60.0020 32.0000 1.9930 1.9956 418.4271 419.0890 0.0993 -1.0000 -1.0000 0124098 1582318908.50 151.4241 60.0020 32.0000 1.9923 1.9949 418.5639 419.2248 0.0991 -1.0000 -1.0000 0124176 1582318908.60 151.4241 60.0020 32.0000 1.9919 1.9945 418.5940 419.2567 0.0993 -1.0000 -1.0000 0124239 1582318908.70 151.4241 60.0020 32.0000 1.9915 1.9941 418.5328 419.1953 0.0992 -1.0000 -1.0000 0124301 1582318908.80 151.4241 60.0020 32.0000 1.9922 1.9948 418.4361 419.0970 0.0990 -1.0000 -1.0000 0124489 1582318908.90 151.4241 60.0020 32.0000 1.9923 1.9949 418.5212 419.1830 0.0991 -1.0000 -1.0000 0124567 1582318909.00 151.4354 60.0020 32.0000 1.9927 1.9953 418.6346 419.2963 0.0992 -1.0000 -1.0000 0124614 1582318909.10 151.5069 60.0020 32.0000 1.9934 1.9960 418.5243 419.1862 0.0992 -1.0000 -1.0000 0124676 1582318909.20 151.5069 60.0020 32.0000 1.9938 1.9964 418.5516 419.2140 0.0993 -1.0000 -1.0000 0124755 1582318909.30 151.5069 60.0020 32.0000 1.9929 1.9955 418.6001 419.2625 0.0992 -1.0000 -1.0000 0124989 1582318909.40 151.5069 60.0020 32.0000 1.9916 1.9942 418.6625 419.3231 0.0989 -1.0000 -1.0000 0125052 1582318909.50 151.5069 60.0020 32.0000 1.9922 1.9948 418.4373 419.0990 0.0993 -1.0000 -1.0000 0125114 1582318909.60 151.5887 60.0020 32.0000 1.9927 1.9953 418.3745 419.0359 0.0992 -1.0000 -1.0000 0125176 1582318909.70 151.5887 60.0020 32.0000 1.9923 1.9949 418.5854 419.2469 0.0991 -1.0000 -1.0000 0125239 1582318909.80 151.5887 60.0020 32.0000 1.9924 1.9949 418.5999 419.2614 0.0991 -1.0000 -1.0000 0126052 1582318909.90 151.5887 60.0020 32.0000 1.9929 1.9955 418.3961 419.0569 0.0991 -1.0000 -1.0000 0126114 1582318910.00 151.5887 60.0020 32.0000 1.9925 1.9951 418.4768 419.1387 0.0993 -1.0000 -1.0000 0126176 1582318910.10 151.5288 60.0020 32.0000 1.9917 1.9943 418.5143 419.1765 0.0992 -1.0000 -1.0000 0126239 1582318910.20 151.4942 60.0020 32.0000 1.9916 1.9942 418.6373 419.2995 0.0992 -1.0000 -1.0000 0126302 1582318910.30 151.4942 60.0020 32.0000 1.9924 1.9950 418.4225 419.0845 0.0992 -1.0000 -1.0000 0126364 1582318910.40 151.4942 60.0020 32.0000 1.9931 1.9957 418.3983 419.0599 0.0992 -1.0000 -1.0000 0126442 1582318910.50 151.4942 60.0020 32.0000 1.9922 1.9948 418.5680 419.2303 0.0993 -1.0000 -1.0000 0126505 1582318910.60 151.4942 60.0020 32.0000 1.9928 1.9954 418.5195 419.1823 0.0993 -1.0000 -1.0000 0126583 1582318910.70 151.4942 60.0020 32.0000 1.9930 1.9956 418.3623 419.0242 0.0992 -1.0000 -1.0000 0126645 1582318910.80 151.5116 60.0020 32.0000 1.9930 1.9956 418.4119 419.0729 0.0990 -1.0000 -1.0000 0126708 1582318910.90 151.5116 60.0020 32.0000 1.9921 1.9946 418.6973 419.3582 0.0990 -1.0000 -1.0000 0126786 1582318911.00 151.5116 60.0020 32.0000 1.9929 1.9955 418.5338 419.1946 0.0991 -1.0000 -1.0000 0126849 1582318911.10 151.5116 60.0020 32.0000 1.9935 1.9961 418.3746 419.0368 0.0993 -1.0000 -1.0000 0126911 1582318911.20 151.5116 60.0020 32.0000 1.9926 1.9951 418.5170 419.1788 0.0992 -1.0000 -1.0000 0126973 1582318911.30 151.5221 60.0020 32.0000 1.9919 1.9944 418.6808 419.3421 0.0991 -1.0000 -1.0000 0127036 1582318911.40 151.5287 60.0020 32.0000 1.9925 1.9951 418.5029 419.1645 0.0992 -1.0000 -1.0000 0127255 1582318911.50 151.5287 60.0020 32.0000 1.9931 1.9956 418.4153 419.0758 0.0989 -1.0000 -1.0000 0127333 1582318911.60 151.5287 60.0020 32.0000 1.9927 1.9953 418.3824 419.0435 0.0991 -1.0000 -1.0000 0127395 1582318911.70 151.5287 60.0020 32.0000 1.9912 1.9938 418.5610 419.2229 0.0993 -1.0000 -1.0000 0127458 1582318911.80 151.5287 60.0020 32.0000 1.9924 1.9950 418.5119 419.1747 0.0994 -1.0000 -1.0000 0127520 1582318911.90 151.5111 60.0020 32.0000 1.9930 1.9956 418.4850 419.1464 0.0991 -1.0000 -1.0000 0128208 1582318912.00 151.5111 60.0020 32.0000 1.9917 1.9943 418.6165 419.2779 0.0991 -1.0000 -1.0000 0128270 1582318912.10 151.5111 60.0020 32.0000 1.9924 1.9950 418.6529 419.3149 0.0991 -1.0000 -1.0000 0128333 1582318912.20 151.5111 60.0020 32.0000 1.9934 1.9960 418.4717 419.1336 0.0992 -1.0000 -1.0000 0128411 1582318912.30 151.5111 60.0020 32.0000 1.9936 1.9962 418.4697 419.1312 0.0991 -1.0000 -1.0000 0128458 1582318912.40 151.5879 60.0020 32.0000 1.9928 1.9954 418.6934 419.3553 0.0992 -1.0000 -1.0000 0128536 1582318912.50 151.5879 60.0020 32.0000 1.9924 1.9950 418.7829 419.4440 0.0990 -1.0000 -1.0000 0128598 1582318912.60 151.5879 60.0020 32.0000 1.9933 1.9959 418.3703 419.0326 0.0993 -1.0000 -1.0000 0128676 1582318912.70 151.5879 60.0020 32.0000 1.9933 1.9959 418.5699 419.2318 0.0992 -1.0000 -1.0000 0128739 1582318912.80 151.5879 60.0020 32.0000 1.9920 1.9946 418.6325 419.2928 0.0988 -1.0000 -1.0000 0128802 1582318912.90 151.5879 60.0020 32.0000 1.9924 1.9950 418.7220 419.3835 0.0991 -1.0000 -1.0000 0128864 1582318913.00 151.5879 60.0020 32.0000 1.9935 1.9961 418.4493 419.1100 0.0990 -1.0000 -1.0000 0128926 1582318913.10 151.5958 60.0020 32.0000 1.9924 1.9950 418.5982 419.2592 0.0991 -1.0000 -1.0000 0129005 1582318913.20 151.5958 60.0020 32.0000 1.9923 1.9949 418.6609 419.3232 0.0992 -1.0000 -1.0000 0129067 1582318913.30 151.5958 60.0020 32.0000 1.9932 1.9958 418.5247 419.1857 0.0991 -1.0000 -1.0000 0129130 1582318913.40 151.5958 60.0020 32.0000 1.9936 1.9962 418.5676 419.2289 0.0991 -1.0000 -1.0000 0129208 1582318913.50 151.5958 60.0020 32.0000 1.9930 1.9956 418.6236 419.2843 0.0989 -1.0000 -1.0000 0129286 1582318913.60 151.5300 60.0020 32.0000 1.9924 1.9950 418.7125 419.3739 0.0990 -1.0000 -1.0000 0129333 1582318913.70 151.5300 60.0020 32.0000 1.9927 1.9953 418.5421 419.2019 0.0988 -1.0000 -1.0000 0129411 1582318913.80 151.5300 60.0020 32.0000 1.9933 1.9959 418.5656 419.2253 0.0989 -1.0000 -1.0000 0129473 1582318913.90 151.5300 60.0020 32.0000 1.9924 1.9950 418.7189 419.3788 0.0989 -1.0000 -1.0000 0129536 1582318914.00 151.5300 60.0020 32.0000 1.9923 1.9949 418.6870 419.3469 0.0989 -1.0000 -1.0000 0129598 1582318914.10 151.5300 60.0020 32.0000 1.9934 1.9960 418.5913 419.2508 0.0988 -1.0000 -1.0000 0129676 1582318914.20 151.5300 60.0020 32.0000 1.9926 1.9952 418.6363 419.2957 0.0988 -1.0000 -1.0000 0129739 1582318914.30 151.4902 60.0020 32.0000 1.9925 1.9951 418.7023 419.3622 0.0988 -1.0000 -1.0000 0129801 1582318914.40 151.4902 60.0020 32.0000 1.9924 1.9949 418.5214 419.1810 0.0989 -1.0000 -1.0000 0129864 1582318914.50 151.4902 60.0020 32.0000 1.9922 1.9948 418.4462 419.1059 0.0989 -1.0000 -1.0000 0130864 1582318914.60 151.4902 60.0020 32.0000 1.9917 1.9943 418.6167 419.2760 0.0987 -1.0000 -1.0000 0130942 1582318914.70 151.4902 60.0020 32.0000 1.9926 1.9952 418.6838 419.3427 0.0988 -1.0000 -1.0000 0131005 1582318914.80 151.4694 60.0011 32.0000 1.9928 1.9954 418.5210 419.1802 0.0988 -1.0000 -1.0000 0131067 1582318914.90 151.4694 60.0011 32.0000 1.9931 1.9957 418.3654 419.0245 0.0988 -1.0000 -1.0000 0131145 1582318915.00 151.4694 60.0011 32.0000 1.9924 1.9950 418.5384 419.1971 0.0987 -1.0000 -1.0000 0131208 1582318915.10 151.4694 60.0011 32.0000 1.9923 1.9948 418.6309 419.2906 0.0989 -1.0000 -1.0000 0131270 1582318915.20 151.4694 60.0011 32.0000 1.9928 1.9954 418.5954 419.2554 0.0988 -1.0000 -1.0000 0131349 1582318915.30 151.5059 60.0011 32.0000 1.9926 1.9952 418.5676 419.2264 0.0988 -1.0000 -1.0000 0131411 1582318915.40 151.5519 60.0011 32.0000 1.9923 1.9949 418.6828 419.3421 0.0987 -1.0000 -1.0000 0131474 1582318915.50 151.5519 60.0011 32.0000 1.9927 1.9952 418.6291 419.2880 0.0988 -1.0000 -1.0000 0131536 1582318915.60 151.5519 60.0011 32.0000 1.9928 1.9954 418.4582 419.1163 0.0987 -1.0000 -1.0000 0131614 1582318915.70 151.5519 60.0011 32.0000 1.9935 1.9961 418.4028 419.0618 0.0988 -1.0000 -1.0000 0131676 1582318915.80 151.5519 60.0011 32.0000 1.9930 1.9955 418.6340 419.2920 0.0985 -1.0000 -1.0000 0131755 1582318915.90 151.5411 60.0011 32.0000 1.9926 1.9952 418.6456 419.3040 0.0986 -1.0000 -1.0000 0131817 1582318916.00 151.5411 60.0011 32.0000 1.9928 1.9954 418.5368 419.1948 0.0986 -1.0000 -1.0000 0131880 1582318916.10 151.5411 60.0011 32.0000 1.9933 1.9959 418.3746 419.0335 0.0989 -1.0000 -1.0000 0131942 1582318916.20 151.5411 60.0011 32.0000 1.9925 1.9951 418.5328 419.1922 0.0988 -1.0000 -1.0000 0132005 1582318916.30 151.5411 60.0011 32.0000 1.9924 1.9950 418.6327 419.2919 0.0988 -1.0000 -1.0000 0132067 1582318916.40 151.5409 60.0011 32.0000 1.9925 1.9951 418.5686 419.2280 0.0988 -1.0000 -1.0000 0132145 1582318916.50 151.5409 60.0011 32.0000 1.9923 1.9949 418.5906 419.2493 0.0986 -1.0000 -1.0000 0132208 1582318916.60 151.5409 60.0011 32.0000 1.9912 1.9938 418.7049 419.3647 0.0988 -1.0000 -1.0000 0132770 1582318916.70 151.5409 60.0011 32.0000 1.9924 1.9950 418.5534 419.2121 0.0987 -1.0000 -1.0000 0132833 1582318916.80 151.5409 60.0011 32.0000 1.9939 1.9965 418.4913 419.1500 0.0987 -1.0000 -1.0000 0132895 1582318916.90 151.5409 60.0011 32.0000 1.9928 1.9954 418.4455 419.1032 0.0986 -1.0000 -1.0000 0132974 1582318917.00 151.4703 60.0011 32.0000 1.9918 1.9943 418.6521 419.3108 0.0988 -1.0000 -1.0000 0133036 1582318917.10 151.4703 60.0011 32.0000 1.9923 1.9948 418.5242 419.1836 0.0988 -1.0000 -1.0000 0133099 1582318917.20 151.4703 60.0011 32.0000 1.9930 1.9956 418.4494 419.1077 0.0987 -1.0000 -1.0000 0133161 1582318917.30 151.4703 60.0011 32.0000 1.9925 1.9951 418.4769 419.1358 0.0987 -1.0000 -1.0000 0133223 1582318917.40 151.4703 60.0011 32.0000 1.9923 1.9949 418.6290 419.2884 0.0989 -1.0000 -1.0000 0133302 1582318917.50 151.4703 60.0011 32.0000 1.9919 1.9945 418.6183 419.2785 0.0989 -1.0000 -1.0000 0133380 1582318917.60 151.4698 60.0011 32.0000 1.9921 1.9947 418.4425 419.1017 0.0988 -1.0000 -1.0000 0133474 1582318917.70 151.4698 60.0011 32.0000 1.9921 1.9947 418.6247 419.2845 0.0989 -1.0000 -1.0000 0133536 1582318917.80 151.4698 60.0011 32.0000 1.9920 1.9946 418.5700 419.2300 0.0988 -1.0000 -1.0000 0133614 1582318917.90 151.4698 60.0011 32.0000 1.9920 1.9946 418.4194 419.0782 0.0988 -1.0000 -1.0000 0133676 1582318918.00 151.4698 60.0011 32.0000 1.9925 1.9951 418.3534 419.0114 0.0987 -1.0000 -1.0000 0133739 1582318918.10 151.4698 60.0011 32.0000 1.9914 1.9940 418.5888 419.2483 0.0989 -1.0000 -1.0000 0134692 1582318918.20 151.5565 60.0011 32.0000 1.9917 1.9943 418.5775 419.2370 0.0988 -1.0000 -1.0000 0134786 1582318918.30 151.5565 60.0011 32.0000 1.9920 1.9946 418.7146 419.3741 0.0988 -1.0000 -1.0000 0134849 1582318918.40 151.5565 60.0011 32.0000 1.9930 1.9956 418.3764 419.0348 0.0987 -1.0000 -1.0000 0134926 1582318918.50 151.5565 60.0011 32.0000 1.9922 1.9948 418.4243 419.0826 0.0987 -1.0000 -1.0000 0134989 1582318918.60 151.5565 60.0011 32.0000 1.9919 1.9945 418.5397 419.1984 0.0988 -1.0000 -1.0000 0135052 1582318918.70 151.4537 60.0011 32.0000 1.9919 1.9945 418.4595 419.1196 0.0989 -1.0000 -1.0000 0135114 1582318918.80 151.4537 60.0011 32.0000 1.9930 1.9956 418.4118 419.0708 0.0987 -1.0000 -1.0000 0135177 1582318918.90 151.4537 60.0011 32.0000 1.9922 1.9948 418.5395 419.1983 0.0987 -1.0000 -1.0000 0135255 1582318919.00 151.4537 60.0011 32.0000 1.9927 1.9953 418.5151 419.1737 0.0987 -1.0000 -1.0000 0135317 1582318919.10 151.4537 60.0011 32.0000 1.9928 1.9953 418.4862 419.1454 0.0988 -1.0000 -1.0000 0135380 1582318919.20 151.4776 60.0011 32.0000 1.9925 1.9951 418.5234 419.1830 0.0988 -1.0000 -1.0000 0135458 1582318919.30 151.4890 60.0011 32.0000 1.9922 1.9948 418.6600 419.3180 0.0986 -1.0000 -1.0000 0135520 1582318919.40 151.4890 60.0011 32.0000 1.9931 1.9957 418.5263 419.1858 0.0989 -1.0000 -1.0000 0135583 1582318919.50 151.4890 60.0011 32.0000 1.9924 1.9950 418.4697 419.1291 0.0988 -1.0000 -1.0000 0135645 1582318919.60 151.4890 60.0011 32.0000 1.9916 1.9942 418.5155 419.1744 0.0988 -1.0000 -1.0000 0135708 1582318919.70 151.4916 60.0011 32.0000 1.9924 1.9950 418.6308 419.2898 0.0988 -1.0000 -1.0000 0135786 1582318919.80 151.5634 60.0010 32.0000 1.9930 1.9956 418.4626 419.1220 0.0988 -1.0000 -1.0000 0135848 1582318919.90 151.5634 60.0010 32.0000 1.9925 1.9951 418.5201 419.1796 0.0989 -1.0000 -1.0000 0135911 1582318920.00 151.5634 60.0010 32.0000 1.9924 1.9950 418.6208 419.2808 0.0989 -1.0000 -1.0000 0135973 1582318920.10 151.5634 60.0010 32.0000 1.9913 1.9939 418.5497 419.2092 0.0988 -1.0000 -1.0000 0136051 1582318920.20 151.5634 60.0010 32.0000 1.9926 1.9952 418.5208 419.1795 0.0986 -1.0000 -1.0000 0136114 1582318920.30 151.5634 60.0010 32.0000 1.9925 1.9951 418.5516 419.2102 0.0987 -1.0000 -1.0000 0136176 1582318920.40 151.5634 60.0010 32.0000 1.9922 1.9948 418.5995 419.2590 0.0988 -1.0000 -1.0000 0136255 1582318920.50 151.5634 60.0010 32.0000 1.9918 1.9943 418.4588 419.1183 0.0989 -1.0000 -1.0000 0136317 1582318920.60 151.5634 60.0010 32.0000 1.9927 1.9953 418.4327 419.0945 0.0992 -1.0000 -1.0000 0136380 1582318920.70 151.5634 60.0010 32.0000 1.9925 1.9950 418.6008 419.2606 0.0988 -1.0000 -1.0000 0136770 1582318920.80 151.5634 60.0010 32.0000 1.9924 1.9950 418.5340 419.1925 0.0986 -1.0000 -1.0000 0136833 1582318920.90 151.5634 60.0010 32.0000 1.9928 1.9954 418.3447 419.0025 0.0986 -1.0000 -1.0000 0136895 1582318921.00 151.5520 60.0010 32.0000 1.9924 1.9950 418.4635 419.1217 0.0988 -1.0000 -1.0000 0136958 1582318921.10 151.4807 60.0010 32.0000 1.9925 1.9951 418.5180 419.1780 0.0988 -1.0000 -1.0000 0137020 1582318921.20 151.4807 60.0010 32.0000 1.9932 1.9958 418.4055 419.0645 0.0988 -1.0000 -1.0000 0137223 1582318921.30 151.4807 60.0010 32.0000 1.9925 1.9951 418.4337 419.0924 0.0987 -1.0000 -1.0000 0137286 1582318921.40 151.4807 60.0010 32.0000 1.9922 1.9948 418.5104 419.1702 0.0989 -1.0000 -1.0000 0137349 1582318921.50 151.4807 60.0010 32.0000 1.9922 1.9948 418.5549 419.2153 0.0989 -1.0000 -1.0000 0137426 1582318921.60 151.4914 60.0010 32.0000 1.9921 1.9946 418.4416 419.0995 0.0986 -1.0000 -1.0000 0137489 1582318921.70 151.5054 60.0010 32.0000 1.9927 1.9953 418.4174 419.0761 0.0987 -1.0000 -1.0000 0137551 1582318921.80 151.5054 60.0010 32.0000 1.9920 1.9946 418.5678 419.2265 0.0987 -1.0000 -1.0000 0137739 1582318921.90 151.5054 60.0010 32.0000 1.9922 1.9948 418.5843 419.2444 0.0990 -1.0000 -1.0000 0137801 1582318922.00 151.5054 60.0010 32.0000 1.9927 1.9952 418.3572 419.0162 0.0988 -1.0000 -1.0000 0137864 1582318922.10 151.5054 60.0010 32.0000 1.9927 1.9953 418.5711 419.2300 0.0988 -1.0000 -1.0000 0137942 1582318922.20 151.4367 60.0010 32.0000 1.9920 1.9946 418.5280 419.1877 0.0989 -1.0000 -1.0000 0138005 1582318922.30 151.4337 60.0010 32.0000 1.9928 1.9954 418.4597 419.1197 0.0989 -1.0000 -1.0000 0138239 1582318922.40 151.4337 60.0010 32.0000 1.9915 1.9941 418.6493 419.3077 0.0987 -1.0000 -1.0000 0138301 1582318922.50 151.4337 60.0010 32.0000 1.9910 1.9936 418.5351 419.1943 0.0988 -1.0000 -1.0000 0138364 1582318922.60 151.4337 60.0010 32.0000 1.9928 1.9953 418.4395 419.0987 0.0989 -1.0000 -1.0000 0138442 1582318922.70 151.4313 60.0010 32.0000 1.9931 1.9957 418.4811 419.1404 0.0989 -1.0000 -1.0000 0138505 1582318922.80 151.4081 60.0010 32.0000 1.9917 1.9943 418.5280 419.1882 0.0989 -1.0000 -1.0000 0139255 1582318922.90 151.4081 60.0010 32.0000 1.9918 1.9944 418.5814 419.2408 0.0988 -1.0000 -1.0000 0139333 1582318923.00 151.4081 60.0010 32.0000 1.9923 1.9949 418.5882 419.2477 0.0989 -1.0000 -1.0000 0139395 1582318923.10 151.4081 60.0010 32.0000 1.9930 1.9956 418.3925 419.0522 0.0989 -1.0000 -1.0000 0139458 1582318923.20 151.4081 60.0010 32.0000 1.9924 1.9950 418.4537 419.1136 0.0989 -1.0000 -1.0000 0139520 1582318923.30 151.5665 60.0010 32.0000 1.9916 1.9942 418.7005 419.3602 0.0988 -1.0000 -1.0000 0139583 1582318923.40 151.5665 60.0010 32.0000 1.9924 1.9950 418.5187 419.1773 0.0988 -1.0000 -1.0000 0139645 1582318923.50 151.5665 60.0010 32.0000 1.9933 1.9959 418.4629 419.1227 0.0989 -1.0000 -1.0000 0139723 1582318923.60 151.5665 60.0010 32.0000 1.9926 1.9952 418.5921 419.2524 0.0989 -1.0000 -1.0000 0139786 1582318923.70 151.5665 60.0010 32.0000 1.9920 1.9946 418.5955 419.2560 0.0989 -1.0000 -1.0000 0139848 1582318923.80 151.5665 60.0010 32.0000 1.9921 1.9947 418.5055 419.1659 0.0990 -1.0000 -1.0000 0139926 1582318923.90 151.5162 60.0010 32.0000 1.9927 1.9952 418.3441 419.0035 0.0988 -1.0000 -1.0000 0139989 1582318924.00 151.5162 60.0010 32.0000 1.9927 1.9953 418.4224 419.0822 0.0989 -1.0000 -1.0000 0140051 1582318924.10 151.5162 60.0010 32.0000 1.9918 1.9944 418.5853 419.2450 0.0988 -1.0000 -1.0000 0140114 1582318924.20 151.5162 60.0010 32.0000 1.9914 1.9940 418.6438 419.3032 0.0988 -1.0000 -1.0000 0140176 1582318924.30 151.5162 60.0010 32.0000 1.9921 1.9947 418.5159 419.1757 0.0989 -1.0000 -1.0000 0140239 1582318924.40 151.5162 60.0010 32.0000 1.9929 1.9954 418.4254 419.0853 0.0989 -1.0000 -1.0000 0140317 1582318924.50 151.4411 60.0010 32.0000 1.9922 1.9948 418.5483 419.2086 0.0990 -1.0000 -1.0000 0140380 1582318924.60 151.4411 60.0010 32.0000 1.9910 1.9936 418.5352 419.1956 0.0990 -1.0000 -1.0000 0140458 1582318924.70 151.4411 60.0010 32.0000 1.9923 1.9949 418.3860 419.0471 0.0990 -1.0000 -1.0000 0140520 1582318924.80 151.4411 60.0010 32.0000 1.9932 1.9958 418.4461 419.1055 0.0989 -1.0000 -1.0000 0140583 1582318924.90 151.4411 60.0010 32.0000 1.9918 1.9944 418.6234 419.2846 0.0991 -1.0000 -1.0000 0140645 1582318925.00 151.4393 60.0010 32.0000 1.9915 1.9941 418.5684 419.2284 0.0990 -1.0000 -1.0000 0140708 1582318925.10 151.4393 60.0010 32.0000 1.9935 1.9961 418.4574 419.1186 0.0991 -1.0000 -1.0000 0140786 1582318925.20 151.4393 60.0010 32.0000 1.9929 1.9955 418.3499 419.0109 0.0991 -1.0000 -1.0000 0140849 1582318925.30 151.4393 60.0010 32.0000 1.9922 1.9948 418.6280 419.2886 0.0990 -1.0000 -1.0000 0140911 1582318925.40 151.4393 60.0010 32.0000 1.9914 1.9940 418.6174 419.2784 0.0991 -1.0000 -1.0000 0141036 1582318925.50 151.4610 60.0010 32.0000 1.9925 1.9951 418.4992 419.1604 0.0991 -1.0000 -1.0000 0141114 1582318925.60 151.5907 60.0010 32.0000 1.9931 1.9957 418.3218 418.9819 0.0990 -1.0000 -1.0000 0141177 1582318925.70 151.5907 60.0010 32.0000 1.9929 1.9955 418.6517 419.3129 0.0991 -1.0000 -1.0000 0141239 1582318925.80 151.5907 60.0010 32.0000 1.9935 1.9961 418.5703 419.2319 0.0992 -1.0000 -1.0000 0141317 1582318925.90 151.5907 60.0010 32.0000 1.9924 1.9950 418.4035 419.0640 0.0989 -1.0000 -1.0000 0142020 1582318926.00 151.5907 60.0010 32.0000 1.9921 1.9947 418.6174 419.2780 0.0991 -1.0000 -1.0000 0142083 1582318926.10 151.5387 60.0010 32.0000 1.9915 1.9941 418.5834 419.2456 0.0992 -1.0000 -1.0000 0142161 1582318926.20 151.4280 60.0010 32.0000 1.9926 1.9952 418.4271 419.0873 0.0988 -1.0000 -1.0000 0142223 1582318926.30 151.4280 60.0010 32.0000 1.9928 1.9954 418.4580 419.1199 0.0991 -1.0000 -1.0000 0142286 1582318926.40 151.4280 60.0010 32.0000 1.9920 1.9946 418.6487 419.3090 0.0990 -1.0000 -1.0000 0142364 1582318926.50 151.4280 60.0010 32.0000 1.9930 1.9956 418.5240 419.1850 0.0991 -1.0000 -1.0000 0142411 1582318926.60 151.4280 60.0010 32.0000 1.9929 1.9955 418.4061 419.0671 0.0991 -1.0000 -1.0000 0142489 1582318926.70 151.5706 60.0010 32.0000 1.9929 1.9955 418.4254 419.0858 0.0990 -1.0000 -1.0000 0142551 1582318926.80 151.5706 60.0010 32.0000 1.9922 1.9948 418.5676 419.2287 0.0991 -1.0000 -1.0000 0142614 1582318926.90 151.5706 60.0010 32.0000 1.9922 1.9948 418.5814 419.2411 0.0988 -1.0000 -1.0000 0142786 1582318927.00 151.5706 60.0010 32.0000 1.9936 1.9962 418.4723 419.1324 0.0990 -1.0000 -1.0000 0142849 1582318927.10 151.5706 60.0010 32.0000 1.9933 1.9959 418.4450 419.1060 0.0992 -1.0000 -1.0000 0142911 1582318927.20 151.5294 60.0010 32.0000 1.9918 1.9944 418.5776 419.2387 0.0990 -1.0000 -1.0000 0142989 1582318927.30 151.5240 60.0010 32.0000 1.9922 1.9948 418.6682 419.3291 0.0991 -1.0000 -1.0000 0143051 1582318927.40 151.5240 60.0010 32.0000 1.9928 1.9954 418.4467 419.1077 0.0990 -1.0000 -1.0000 0143114 1582318927.50 151.5240 60.0010 32.0000 1.9930 1.9956 418.3738 419.0339 0.0990 -1.0000 -1.0000 0143489 1582318927.60 151.5240 60.0010 32.0000 1.9919 1.9945 418.5055 419.1661 0.0990 -1.0000 -1.0000 0143551 1582318927.70 151.5240 60.0010 32.0000 1.9917 1.9942 418.5895 419.2503 0.0991 -1.0000 -1.0000 0143614 1582318927.80 151.4205 60.0010 32.0000 1.9924 1.9950 418.3691 419.0301 0.0991 -1.0000 -1.0000 0143692 1582318927.90 151.4205 60.0010 32.0000 1.9928 1.9954 418.3924 419.0533 0.0991 -1.0000 -1.0000 0143755 1582318928.00 151.4205 60.0010 32.0000 1.9922 1.9948 418.5755 419.2364 0.0990 -1.0000 -1.0000 0144239 1582318928.10 151.4205 60.0010 32.0000 1.9928 1.9954 418.4309 419.0923 0.0992 -1.0000 -1.0000 0144317 1582318928.20 151.4205 60.0010 32.0000 1.9928 1.9954 418.3425 419.0035 0.0991 -1.0000 -1.0000 0144380 1582318928.30 151.4863 60.0010 32.0000 1.9921 1.9947 418.4733 419.1345 0.0991 -1.0000 -1.0000 0144442 1582318928.40 151.5267 60.0010 32.0000 1.9919 1.9945 418.5731 419.2348 0.0992 -1.0000 -1.0000 0144551 1582318928.50 151.5267 60.0010 32.0000 1.9927 1.9953 418.5356 419.1968 0.0991 -1.0000 -1.0000 0144614 1582318928.60 151.5267 60.0010 32.0000 1.9922 1.9948 418.3235 418.9848 0.0991 -1.0000 -1.0000 0144692 1582318928.70 151.5267 60.0010 32.0000 1.9926 1.9952 418.4669 419.1283 0.0992 -1.0000 -1.0000 0144739 1582318928.80 151.5267 60.0010 32.0000 1.9920 1.9946 418.5248 419.1850 0.0989 -1.0000 -1.0000 0144801 1582318928.90 151.5166 60.0010 32.0000 1.9918 1.9944 418.5211 419.1823 0.0990 -1.0000 -1.0000 0144880 1582318929.00 151.4393 60.0010 32.0000 1.9929 1.9955 418.3793 419.0394 0.0990 -1.0000 -1.0000 0144974 1582318929.10 151.4393 60.0010 32.0000 1.9927 1.9953 418.4379 419.0995 0.0993 -1.0000 -1.0000 0145036 1582318929.20 151.4393 60.0010 32.0000 1.9924 1.9950 418.4220 419.0838 0.0992 -1.0000 -1.0000 0145114 1582318929.30 151.4393 60.0010 32.0000 1.9925 1.9951 418.4095 419.0708 0.0991 -1.0000 -1.0000 0145177 1582318929.40 151.4393 60.0010 32.0000 1.9920 1.9946 418.4372 419.0987 0.0991 -1.0000 -1.0000 0145239 1582318929.50 151.4404 60.0010 32.0000 1.9926 1.9952 418.6205 419.2823 0.0992 -1.0000 -1.0000 0145317 1582318929.60 151.4422 60.0010 32.0000 1.9921 1.9947 418.5375 419.1992 0.0992 -1.0000 -1.0000 0145380 1582318929.70 151.4422 60.0010 32.0000 1.9925 1.9951 418.4204 419.0822 0.0991 -1.0000 -1.0000 0145442 1582318929.80 151.4422 60.0010 32.0000 1.9924 1.9950 418.4921 419.1540 0.0993 -1.0000 -1.0000 0145505 1582318929.90 151.4422 60.0010 32.0000 1.9921 1.9947 418.5436 419.2047 0.0990 -1.0000 -1.0000 0145567 1582318930.00 151.4422 60.0010 32.0000 1.9920 1.9945 418.4602 419.1214 0.0992 -1.0000 -1.0000 0145770 1582318930.10 151.4422 60.0010 32.0000 1.9932 1.9958 418.2684 418.9296 0.0991 -1.0000 -1.0000 0145848 1582318930.20 151.5148 60.0017 32.0000 1.9923 1.9949 418.3667 419.0268 0.0990 -1.0000 -1.0000 0145911 1582318930.30 151.5148 60.0017 32.0000 1.9920 1.9946 418.6250 419.2864 0.0991 -1.0000 -1.0000 0145973 1582318930.40 151.5148 60.0017 32.0000 1.9922 1.9948 418.4864 419.1483 0.0992 -1.0000 -1.0000 0146036 1582318930.50 151.5148 60.0017 32.0000 1.9928 1.9954 418.3969 419.0585 0.0992 -1.0000 -1.0000 0146536 1582318930.60 151.5148 60.0017 32.0000 1.9918 1.9944 418.5193 419.1811 0.0992 -1.0000 -1.0000 0146598 1582318930.70 151.5148 60.0017 32.0000 1.9911 1.9937 418.6241 419.2863 0.0992 -1.0000 -1.0000 0146661 1582318930.80 151.3981 60.0017 32.0000 1.9923 1.9949 418.5065 419.1678 0.0990 -1.0000 -1.0000 0146739 1582318930.90 151.3891 60.0017 32.0000 1.9928 1.9954 418.3026 418.9639 0.0992 -1.0000 -1.0000 0146817 1582318931.00 151.3891 60.0017 32.0000 1.9922 1.9948 418.4537 419.1150 0.0991 -1.0000 -1.0000 0146880 1582318931.10 151.3891 60.0017 32.0000 1.9926 1.9952 418.5865 419.2484 0.0992 -1.0000 -1.0000 0146974 1582318931.20 151.3891 60.0017 32.0000 1.9916 1.9942 418.5371 419.1990 0.0992 -1.0000 -1.0000 0147051 1582318931.30 151.3891 60.0017 32.0000 1.9921 1.9947 418.3589 419.0207 0.0991 -1.0000 -1.0000 0147114 1582318931.40 151.4117 60.0017 32.0000 1.9923 1.9949 418.5184 419.1794 0.0991 -1.0000 -1.0000 0147177 1582318931.50 151.4117 60.0017 32.0000 1.9919 1.9945 418.5727 419.2343 0.0992 -1.0000 -1.0000 0147239 1582318931.60 151.4117 60.0017 32.0000 1.9922 1.9948 418.3138 418.9753 0.0992 -1.0000 -1.0000 0147474 1582318931.70 151.4117 60.0017 32.0000 1.9918 1.9944 418.4647 419.1265 0.0992 -1.0000 -1.0000 0147536 1582318931.80 151.4117 60.0017 32.0000 1.9916 1.9942 418.5908 419.2528 0.0992 -1.0000 -1.0000 0147614 1582318931.90 151.4117 60.0017 32.0000 1.9932 1.9958 418.5184 419.1803 0.0992 -1.0000 -1.0000 0147676 1582318932.00 151.4266 60.0017 32.0000 1.9926 1.9952 418.3202 418.9815 0.0992 -1.0000 -1.0000 0147739 1582318932.10 151.5813 60.0017 32.0000 1.9928 1.9954 418.4269 419.0886 0.0991 -1.0000 -1.0000 0148036 1582318932.20 151.5813 60.0017 32.0000 1.9916 1.9942 418.5535 419.2157 0.0993 -1.0000 -1.0000 0148098 1582318932.30 151.5813 60.0017 32.0000 1.9921 1.9947 418.4719 419.1333 0.0991 -1.0000 -1.0000 0148161 1582318932.40 151.5813 60.0017 32.0000 1.9930 1.9956 418.4373 419.0988 0.0991 -1.0000 -1.0000 0148239 1582318932.50 151.5813 60.0017 32.0000 1.9924 1.9950 418.4319 419.0922 0.0989 -1.0000 -1.0000 0148301 1582318932.60 151.4488 60.0017 32.0000 1.9918 1.9944 418.5523 419.2138 0.0992 -1.0000 -1.0000 0149099 1582318932.70 151.4488 60.0017 32.0000 1.9927 1.9953 418.4192 419.0809 0.0992 -1.0000 -1.0000 0149161 1582318932.80 151.4488 60.0017 32.0000 1.9929 1.9955 418.3619 419.0238 0.0992 -1.0000 -1.0000 0149223 1582318932.90 151.4488 60.0017 32.0000 1.9927 1.9953 418.4221 419.0839 0.0991 -1.0000 -1.0000 0149301 1582318933.00 151.4488 60.0017 32.0000 1.9913 1.9939 418.5555 419.2178 0.0992 -1.0000 -1.0000 0149364 1582318933.10 151.4488 60.0017 32.0000 1.9924 1.9950 418.5174 419.1785 0.0991 -1.0000 -1.0000 0149426 1582318933.20 151.3844 60.0017 32.0000 1.9927 1.9953 418.4013 419.0622 0.0991 -1.0000 -1.0000 0149505 1582318933.30 151.3844 60.0017 32.0000 1.9915 1.9941 418.3260 418.9868 0.0991 -1.0000 -1.0000 0149567 1582318933.40 151.3844 60.0017 32.0000 1.9911 1.9937 418.5514 419.2129 0.0991 -1.0000 -1.0000 0149630 1582318933.50 151.3844 60.0017 32.0000 1.9921 1.9947 418.5411 419.2021 0.0990 -1.0000 -1.0000 0149708 1582318933.60 151.3844 60.0017 32.0000 1.9923 1.9949 418.4525 419.1135 0.0991 -1.0000 -1.0000 0149770 1582318933.70 151.4451 60.0017 32.0000 1.9932 1.9958 418.4944 419.1569 0.0993 -1.0000 -1.0000 0149833 1582318933.80 151.5076 60.0017 32.0000 1.9915 1.9941 418.6840 419.3463 0.0992 -1.0000 -1.0000 0149895 1582318933.90 151.5076 60.0017 32.0000 1.9925 1.9951 418.5051 419.1670 0.0992 -1.0000 -1.0000 0149958 1582318934.00 151.5076 60.0017 32.0000 1.9929 1.9955 418.4816 419.1436 0.0992 -1.0000 -1.0000 0150020 1582318934.10 151.5076 60.0017 32.0000 1.9919 1.9945 418.5624 419.2237 0.0991 -1.0000 -1.0000 0150098 1582318934.20 151.5076 60.0017 32.0000 1.9914 1.9940 418.6067 419.2687 0.0993 -1.0000 -1.0000 0150161 1582318934.30 151.5442 60.0017 32.0000 1.9922 1.9948 418.6941 419.3559 0.0992 -1.0000 -1.0000 0150223 1582318934.40 151.5442 60.0017 32.0000 1.9928 1.9954 418.4623 419.1249 0.0993 -1.0000 -1.0000 0150301 1582318934.50 151.5442 60.0017 32.0000 1.9934 1.9960 418.5291 419.1908 0.0992 -1.0000 -1.0000 0150364 1582318934.60 151.5442 60.0017 32.0000 1.9916 1.9942 418.6241 419.2861 0.0992 -1.0000 -1.0000 0150426 1582318934.70 151.5442 60.0017 32.0000 1.9918 1.9944 418.5916 419.2537 0.0992 -1.0000 -1.0000 0150833 1582318934.80 151.5442 60.0017 32.0000 1.9930 1.9955 418.4840 419.1461 0.0993 -1.0000 -1.0000 0150895 1582318934.90 151.5014 60.0007 32.0000 1.9922 1.9948 418.5653 419.2270 0.0991 -1.0000 -1.0000 0150973 1582318935.00 151.5014 60.0007 32.0000 1.9915 1.9941 418.7148 419.3770 0.0992 -1.0000 -1.0000 0151036 1582318935.10 151.5014 60.0007 32.0000 1.9929 1.9955 418.4642 419.1264 0.0992 -1.0000 -1.0000 0151099 1582318935.20 151.5014 60.0007 32.0000 1.9932 1.9958 418.5187 419.1795 0.0992 -1.0000 -1.0000 0151161 1582318935.30 151.5014 60.0007 32.0000 1.9917 1.9943 418.6490 419.3107 0.0992 -1.0000 -1.0000 0151223 1582318935.40 151.4422 60.0007 32.0000 1.9914 1.9940 418.5927 419.2552 0.0993 -1.0000 -1.0000 0151301 1582318935.50 151.4292 60.0007 32.0000 1.9922 1.9948 418.4907 419.1526 0.0992 -1.0000 -1.0000 0151364 1582318935.60 151.4292 60.0007 32.0000 1.9927 1.9953 418.4403 419.1018 0.0992 -1.0000 -1.0000 0151426 1582318935.70 151.4292 60.0007 32.0000 1.9916 1.9942 418.6320 419.2949 0.0993 -1.0000 -1.0000 0151489 1582318935.80 151.4292 60.0007 32.0000 1.9917 1.9943 418.6312 419.2927 0.0992 -1.0000 -1.0000 0151567 1582318935.90 151.4292 60.0007 32.0000 1.9931 1.9957 418.5274 419.1895 0.0992 -1.0000 -1.0000 0151630 1582318936.00 151.4292 60.0007 32.0000 1.9931 1.9957 418.4549 419.1172 0.0993 -1.0000 -1.0000 0151692 1582318936.10 151.5118 60.0007 32.0000 1.9925 1.9951 418.6580 419.3209 0.0993 -1.0000 -1.0000 0151770 1582318936.20 151.5118 60.0007 32.0000 1.9920 1.9946 418.6104 419.2720 0.0991 -1.0000 -1.0000 0151833 1582318936.30 151.5118 60.0007 32.0000 1.9923 1.9949 418.4604 419.1217 0.0991 -1.0000 -1.0000 0152005 1582318936.40 151.5118 60.0007 32.0000 1.9922 1.9948 418.5285 419.1899 0.0992 -1.0000 -1.0000 0152083 1582318936.50 151.5118 60.0007 32.0000 1.9916 1.9941 418.6707 419.3322 0.0992 -1.0000 -1.0000 0152145 1582318936.60 151.5291 60.0007 32.0000 1.9926 1.9952 418.6137 419.2758 0.0992 -1.0000 -1.0000 0152208 1582318936.70 151.5389 60.0007 32.0000 1.9934 1.9960 418.4634 419.1253 0.0992 -1.0000 -1.0000 0152270 1582318936.80 151.5389 60.0007 32.0000 1.9928 1.9954 418.4059 419.0679 0.0992 -1.0000 -1.0000 0152770 1582318936.90 151.5389 60.0007 32.0000 1.9915 1.9941 418.6653 419.3275 0.0992 -1.0000 -1.0000 0152833 1582318937.00 151.5389 60.0007 32.0000 1.9917 1.9943 418.5865 419.2484 0.0992 -1.0000 -1.0000 0152895 1582318937.10 151.5389 60.0007 32.0000 1.9923 1.9949 418.4604 419.1214 0.0991 -1.0000 -1.0000 0152958 1582318937.20 151.4748 60.0007 32.0000 1.9924 1.9950 418.4325 419.0946 0.0992 -1.0000 -1.0000 0153036 1582318937.30 151.4748 60.0007 32.0000 1.9912 1.9938 418.6345 419.2966 0.0993 -1.0000 -1.0000 0153301 1582318937.40 151.4748 60.0007 32.0000 1.9920 1.9946 418.5435 419.2063 0.0994 -1.0000 -1.0000 0153349 1582318937.50 151.4748 60.0007 32.0000 1.9929 1.9955 418.4140 419.0780 0.0994 -1.0000 -1.0000 0153426 1582318937.60 151.4748 60.0007 32.0000 1.9916 1.9942 418.5157 419.1783 0.0994 -1.0000 -1.0000 0153489 1582318937.70 151.4748 60.0007 32.0000 1.9914 1.9940 418.5999 419.2627 0.0993 -1.0000 -1.0000 0153551 1582318937.80 151.4015 60.0007 32.0000 1.9928 1.9954 418.5140 419.1774 0.0994 -1.0000 -1.0000 0153770 1582318937.90 151.4015 60.0007 32.0000 1.9926 1.9952 418.4613 419.1230 0.0991 -1.0000 -1.0000 0153833 1582318938.00 151.4015 60.0007 32.0000 1.9920 1.9946 418.5335 419.1951 0.0992 -1.0000 -1.0000 0153895 1582318938.10 151.4015 60.0007 32.0000 1.9916 1.9942 418.6473 419.3095 0.0992 -1.0000 -1.0000 0153973 1582318938.20 151.4015 60.0007 32.0000 1.9915 1.9941 418.5248 419.1883 0.0995 -1.0000 -1.0000 0154036 1582318938.30 151.4015 60.0007 32.0000 1.9928 1.9954 418.4218 419.0851 0.0994 -1.0000 -1.0000 0154098 1582318938.40 151.5194 60.0007 32.0000 1.9926 1.9952 418.5640 419.2271 0.0994 -1.0000 -1.0000 0154723 1582318938.50 151.5263 60.0007 32.0000 1.9917 1.9943 418.7064 419.3705 0.0995 -1.0000 -1.0000 0154786 1582318938.60 151.5263 60.0007 32.0000 1.9924 1.9950 418.5278 419.1914 0.0995 -1.0000 -1.0000 0154864 1582318938.70 151.5263 60.0007 32.0000 1.9923 1.9949 418.4627 419.1258 0.0994 -1.0000 -1.0000 0154926 1582318938.80 151.5263 60.0007 32.0000 1.9920 1.9946 418.5295 419.1930 0.0994 -1.0000 -1.0000 0154989 1582318938.90 151.4460 60.0007 32.0000 1.9915 1.9940 418.6051 419.2677 0.0993 -1.0000 -1.0000 0155067 1582318939.00 151.4460 60.0007 32.0000 1.9916 1.9942 418.4578 419.1204 0.0993 -1.0000 -1.0000 0155130 1582318939.10 151.4460 60.0007 32.0000 1.9919 1.9945 418.4717 419.1344 0.0993 -1.0000 -1.0000 0155192 1582318939.20 151.4460 60.0007 32.0000 1.9913 1.9939 418.6426 419.3059 0.0994 -1.0000 -1.0000 0155270 1582318939.30 151.4460 60.0007 32.0000 1.9912 1.9938 418.5918 419.2552 0.0994 -1.0000 -1.0000 0155333 1582318939.40 151.4006 60.0007 32.0000 1.9922 1.9948 418.5156 419.1789 0.0994 -1.0000 -1.0000 0155395 1582318939.50 151.4006 60.0007 32.0000 1.9926 1.9952 418.4130 419.0755 0.0993 -1.0000 -1.0000 0155458 1582318939.60 151.4006 60.0007 32.0000 1.9918 1.9944 418.6889 419.3522 0.0994 -1.0000 -1.0000 0155536 1582318939.70 151.4006 60.0007 32.0000 1.9919 1.9945 418.6071 419.2704 0.0994 -1.0000 -1.0000 0155598 1582318939.80 151.4006 60.0007 32.0000 1.9923 1.9949 418.4420 419.1047 0.0993 -1.0000 -1.0000 0155661 1582318939.90 151.4006 60.0007 32.0000 1.9929 1.9955 418.4175 419.0808 0.0993 -1.0000 -1.0000 0155755 1582318940.00 151.4196 60.0007 32.0000 1.9914 1.9940 418.6099 419.2719 0.0992 -1.0000 -1.0000 0155801 1582318940.10 151.4956 60.0006 32.0000 1.9920 1.9946 418.5809 419.2431 0.0992 -1.0000 -1.0000 0155880 1582318940.20 151.4956 60.0006 32.0000 1.9927 1.9952 418.4852 419.1472 0.0992 -1.0000 -1.0000 0155942 1582318940.30 151.4956 60.0006 32.0000 1.9925 1.9951 418.4858 419.1476 0.0993 -1.0000 -1.0000 0156005 1582318940.40 151.4956 60.0006 32.0000 1.9924 1.9950 418.6417 419.3043 0.0992 -1.0000 -1.0000 0156786 1582318940.50 151.4956 60.0006 32.0000 1.9916 1.9942 418.6175 419.2788 0.0992 -1.0000 -1.0000 0156864 1582318940.60 151.4956 60.0006 32.0000 1.9922 1.9948 418.5086 419.1715 0.0993 -1.0000 -1.0000 0156942 1582318940.70 151.4390 60.0006 32.0000 1.9918 1.9943 418.5429 419.2057 0.0994 -1.0000 -1.0000 0156989 1582318940.80 151.4371 60.0006 32.0000 1.9911 1.9937 418.6368 419.3004 0.0994 -1.0000 -1.0000 0157051 1582318940.90 151.4371 60.0006 32.0000 1.9917 1.9943 418.4113 419.0744 0.0994 -1.0000 -1.0000 0157130 1582318941.00 151.4371 60.0006 32.0000 1.9924 1.9950 418.3850 419.0473 0.0993 -1.0000 -1.0000 0157192 1582318941.10 151.4371 60.0006 32.0000 1.9915 1.9941 418.5263 419.1885 0.0992 -1.0000 -1.0000 0157255 1582318941.20 151.4244 60.0006 32.0000 1.9917 1.9943 418.6931 419.3549 0.0992 -1.0000 -1.0000 0157333 1582318941.30 151.3981 60.0006 32.0000 1.9919 1.9945 418.5164 419.1790 0.0993 -1.0000 -1.0000 0157395 1582318941.40 151.3981 60.0006 32.0000 1.9926 1.9952 418.3762 419.0385 0.0993 -1.0000 -1.0000 0157458 1582318941.50 151.3981 60.0006 32.0000 1.9927 1.9953 418.4670 419.1297 0.0993 -1.0000 -1.0000 0157520 1582318941.60 151.3981 60.0006 32.0000 1.9920 1.9946 418.5336 419.1953 0.0991 -1.0000 -1.0000 0157583 1582318941.70 151.3981 60.0006 32.0000 1.9918 1.9944 418.5667 419.2281 0.0991 -1.0000 -1.0000 0157645 1582318941.80 151.4461 60.0006 32.0000 1.9929 1.9955 418.5271 419.1895 0.0993 -1.0000 -1.0000 0157723 1582318941.90 151.5089 60.0006 32.0000 1.9932 1.9958 418.5175 419.1805 0.0993 -1.0000 -1.0000 0158630 1582318942.00 151.5089 60.0006 32.0000 1.9921 1.9947 418.6358 419.2976 0.0993 -1.0000 -1.0000 0158692 1582318942.10 151.5089 60.0006 32.0000 1.9928 1.9954 418.5994 419.2628 0.0994 -1.0000 -1.0000 0158770 1582318942.20 151.5429 60.0006 32.0000 1.9934 1.9960 418.4212 419.0839 0.0993 -1.0000 -1.0000 0158833 1582318942.30 151.5503 60.0006 32.0000 1.9928 1.9954 418.5367 419.1988 0.0992 -1.0000 -1.0000 0158895 1582318942.40 151.5503 60.0006 32.0000 1.9920 1.9946 418.6171 419.2791 0.0991 -1.0000 -1.0000 0158973 1582318942.50 151.5503 60.0006 32.0000 1.9922 1.9948 418.5444 419.2079 0.0994 -1.0000 -1.0000 0159020 1582318942.60 151.5503 60.0006 32.0000 1.9928 1.9954 418.4896 419.1523 0.0993 -1.0000 -1.0000 0159098 1582318942.70 151.5503 60.0006 32.0000 1.9930 1.9956 418.5071 419.1689 0.0992 -1.0000 -1.0000 0159161 1582318942.80 151.5503 60.0006 32.0000 1.9923 1.9949 418.5317 419.1945 0.0993 -1.0000 -1.0000 0159223 1582318942.90 151.5503 60.0006 32.0000 1.9922 1.9948 418.6541 419.3172 0.0994 -1.0000 -1.0000 0159301 1582318943.00 151.5426 60.0006 32.0000 1.9924 1.9950 418.5570 419.2199 0.0993 -1.0000 -1.0000 0159364 1582318943.10 151.4559 60.0006 32.0000 1.9923 1.9949 418.4987 419.1612 0.0993 -1.0000 -1.0000 0159426 1582318943.20 151.4559 60.0006 32.0000 1.9922 1.9948 418.5766 419.2380 0.0991 -1.0000 -1.0000 0159489 1582318943.30 151.4559 60.0006 32.0000 1.9916 1.9942 418.5961 419.2572 0.0991 -1.0000 -1.0000 0159583 1582318943.40 151.4559 60.0006 32.0000 1.9931 1.9957 418.4233 419.0846 0.0991 -1.0000 -1.0000 0159645 1582318943.50 151.4559 60.0006 32.0000 1.9930 1.9956 418.5718 419.2327 0.0991 -1.0000 -1.0000 0159708 1582318943.60 151.4877 60.0006 32.0000 1.9919 1.9945 418.6099 419.2717 0.0992 -1.0000 -1.0000 0159786 1582318943.70 151.5619 60.0006 32.0000 1.9927 1.9953 418.6346 419.2949 0.0988 -1.0000 -1.0000 0159848 1582318943.80 151.5619 60.0006 32.0000 1.9941 1.9967 418.4278 419.0896 0.0992 -1.0000 -1.0000 0159911 1582318943.90 151.5619 60.0006 32.0000 1.9930 1.9956 418.4035 419.0644 0.0991 -1.0000 -1.0000 0159973 1582318944.00 151.5619 60.0006 32.0000 1.9924 1.9950 418.5542 419.2158 0.0992 -1.0000 -1.0000 0200036 1582318944.10 151.5619 60.0006 32.0000 1.9923 1.9949 418.6505 419.3122 0.0991 -1.0000 -1.0000 0200114 1582318944.20 151.5619 60.0006 32.0000 1.9931 1.9957 418.4012 419.0626 0.0991 -1.0000 -1.0000 0200176 1582318944.30 151.5619 60.0006 32.0000 1.9928 1.9954 418.5274 419.1888 0.0991 -1.0000 -1.0000 0200239 1582318944.40 151.5619 60.0006 32.0000 1.9923 1.9949 418.5802 419.2418 0.0991 -1.0000 -1.0000 0200301 1582318944.50 151.5619 60.0006 32.0000 1.9930 1.9955 418.3506 419.0117 0.0991 -1.0000 -1.0000 0200505 1582318944.60 151.5619 60.0006 32.0000 1.9925 1.9951 418.5233 419.1841 0.0990 -1.0000 -1.0000 0200567 1582318944.70 151.5427 60.0011 32.0000 1.9913 1.9938 418.6271 419.2887 0.0992 -1.0000 -1.0000 0200630 1582318944.80 151.5246 60.0015 32.0000 1.9919 1.9945 418.5633 419.2254 0.0992 -1.0000 -1.0000 0200692 1582318944.90 151.5246 60.0015 32.0000 1.9922 1.9948 418.4369 419.0984 0.0991 -1.0000 -1.0000 0200770 1582318945.00 151.5246 60.0015 32.0000 1.9921 1.9947 418.6536 419.3149 0.0992 -1.0000 -1.0000 0201005 1582318945.10 151.5246 60.0015 32.0000 1.9920 1.9945 418.6773 419.3385 0.0990 -1.0000 -1.0000 0201067 1582318945.20 151.5246 60.0015 32.0000 1.9928 1.9954 418.4604 419.1220 0.0992 -1.0000 -1.0000 0201130 1582318945.30 151.5246 60.0015 32.0000 1.9925 1.9951 418.5026 419.1642 0.0992 -1.0000 -1.0000 0201192 1582318945.40 151.5178 60.0015 32.0000 1.9921 1.9947 418.5070 419.1687 0.0992 -1.0000 -1.0000 0201255 1582318945.50 151.5148 60.0015 32.0000 1.9921 1.9947 418.4600 419.1218 0.0992 -1.0000 -1.0000 0201333 1582318945.60 151.5148 60.0015 32.0000 1.9928 1.9954 418.3929 419.0540 0.0992 -1.0000 -1.0000 0201395 1582318945.70 151.5148 60.0015 32.0000 1.9924 1.9950 418.6185 419.2808 0.0992 -1.0000 -1.0000 0201458 1582318945.80 151.5148 60.0015 32.0000 1.9918 1.9944 418.5629 419.2246 0.0991 -1.0000 -1.0000 0201536 1582318945.90 151.5148 60.0015 32.0000 1.9934 1.9960 418.3921 419.0515 0.0989 -1.0000 -1.0000 0201598 1582318946.00 151.4165 60.0015 32.0000 1.9932 1.9958 418.4951 419.1561 0.0991 -1.0000 -1.0000 0201661 1582318946.10 151.4165 60.0015 32.0000 1.9920 1.9946 418.6098 419.2719 0.0992 -1.0000 -1.0000 0202051 1582318946.20 151.4165 60.0015 32.0000 1.9923 1.9949 418.6221 419.2827 0.0991 -1.0000 -1.0000 0202114 1582318946.30 151.4165 60.0015 32.0000 1.9930 1.9956 418.3977 419.0600 0.0993 -1.0000 -1.0000 0202176 1582318946.40 151.4165 60.0015 32.0000 1.9935 1.9961 418.4225 419.0844 0.0991 -1.0000 -1.0000 0202255 1582318946.50 151.4823 60.0015 32.0000 1.9925 1.9951 418.5531 419.2145 0.0991 -1.0000 -1.0000 0202317 1582318946.60 151.5657 60.0015 32.0000 1.9922 1.9948 418.4879 419.1499 0.0993 -1.0000 -1.0000 0202505 1582318946.70 151.5657 60.0015 32.0000 1.9937 1.9963 418.4181 419.0810 0.0993 -1.0000 -1.0000 0202567 1582318946.80 151.5657 60.0015 32.0000 1.9928 1.9954 418.5348 419.1960 0.0991 -1.0000 -1.0000 0202630 1582318946.90 151.5657 60.0015 32.0000 1.9916 1.9942 418.5410 419.2032 0.0993 -1.0000 -1.0000 0202708 1582318947.00 151.5657 60.0015 32.0000 1.9922 1.9948 418.4274 419.0898 0.0993 -1.0000 -1.0000 0202770 1582318947.10 151.5034 60.0015 32.0000 1.9923 1.9949 418.3935 419.0564 0.0994 -1.0000 -1.0000 0203098 1582318947.20 151.5034 60.0015 32.0000 1.9918 1.9944 418.5532 419.2157 0.0993 -1.0000 -1.0000 0203176 1582318947.30 151.5034 60.0015 32.0000 1.9919 1.9945 418.6009 419.2639 0.0994 -1.0000 -1.0000 0203239 1582318947.40 151.5034 60.0015 32.0000 1.9922 1.9948 418.5158 419.1791 0.0994 -1.0000 -1.0000 0203301 1582318947.50 151.5034 60.0015 32.0000 1.9929 1.9955 418.3875 419.0497 0.0993 -1.0000 -1.0000 0203364 1582318947.60 151.5034 60.0015 32.0000 1.9920 1.9946 418.4790 419.1409 0.0992 -1.0000 -1.0000 0203442 1582318947.70 151.4690 60.0015 32.0000 1.9924 1.9950 418.4467 419.1079 0.0991 -1.0000 -1.0000 0203489 1582318947.80 151.4689 60.0015 32.0000 1.9919 1.9945 418.3834 419.0443 0.0991 -1.0000 -1.0000 0203567 1582318947.90 151.4689 60.0015 32.0000 1.9919 1.9945 418.4268 419.0874 0.0991 -1.0000 -1.0000 0203630 1582318948.00 151.4689 60.0015 32.0000 1.9912 1.9938 418.5901 419.2518 0.0991 -1.0000 -1.0000 0203692 1582318948.10 151.4689 60.0015 32.0000 1.9922 1.9948 418.4854 419.1476 0.0993 -1.0000 -1.0000 0203770 1582318948.20 151.4711 60.0015 32.0000 1.9931 1.9957 418.4188 419.0798 0.0991 -1.0000 -1.0000 0204598 1582318948.30 151.5027 60.0015 32.0000 1.9927 1.9953 418.4206 419.0820 0.0991 -1.0000 -1.0000 0204661 1582318948.40 151.5027 60.0015 32.0000 1.9914 1.9940 418.4949 419.1559 0.0991 -1.0000 -1.0000 0204739 1582318948.50 151.5027 60.0015 32.0000 1.9915 1.9941 418.4868 419.1474 0.0990 -1.0000 -1.0000 0204801 1582318948.60 151.5027 60.0015 32.0000 1.9925 1.9951 418.3719 419.0322 0.0990 -1.0000 -1.0000 0204864 1582318948.70 151.5027 60.0015 32.0000 1.9921 1.9947 418.3484 419.0093 0.0992 -1.0000 -1.0000 0204926 1582318948.80 151.5027 60.0015 32.0000 1.9923 1.9949 418.5089 419.1704 0.0991 -1.0000 -1.0000 0205005 1582318948.90 151.4492 60.0015 32.0000 1.9927 1.9953 418.3225 418.9834 0.0991 -1.0000 -1.0000 0205083 1582318949.00 151.4492 60.0015 32.0000 1.9924 1.9950 418.4029 419.0643 0.0992 -1.0000 -1.0000 0205145 1582318949.10 151.4492 60.0015 32.0000 1.9918 1.9944 418.4794 419.1404 0.0990 -1.0000 -1.0000 0205208 1582318949.20 151.4492 60.0015 32.0000 1.9926 1.9952 418.5174 419.1788 0.0992 -1.0000 -1.0000 0205270 1582318949.30 151.4492 60.0015 32.0000 1.9924 1.9950 418.4209 419.0830 0.0992 -1.0000 -1.0000 0205333 1582318949.40 151.4705 60.0014 32.0000 1.9925 1.9951 418.4787 419.1399 0.0990 -1.0000 -1.0000 0205395 1582318949.50 151.5333 60.0011 32.0000 1.9927 1.9953 418.5146 419.1751 0.0990 -1.0000 -1.0000 0205473 1582318949.60 151.5333 60.0011 32.0000 1.9934 1.9960 418.3971 419.0576 0.0990 -1.0000 -1.0000 0205536 1582318949.70 151.5333 60.0011 32.0000 1.9934 1.9960 418.3631 419.0234 0.0990 -1.0000 -1.0000 0205770 1582318949.80 151.5333 60.0011 32.0000 1.9920 1.9946 418.4617 419.1224 0.0991 -1.0000 -1.0000 0205833 1582318949.90 151.5333 60.0011 32.0000 1.9918 1.9944 418.5623 419.2238 0.0992 -1.0000 -1.0000 0205895 1582318950.00 151.5333 60.0011 32.0000 1.9926 1.9952 418.3475 419.0092 0.0991 -1.0000 -1.0000 0205958 1582318950.10 151.5333 60.0011 32.0000 1.9925 1.9951 418.4405 419.1013 0.0991 -1.0000 -1.0000 0206036 1582318950.20 151.5333 60.0011 32.0000 1.9921 1.9946 418.5503 419.2117 0.0991 -1.0000 -1.0000 0206255 1582318950.30 151.5333 60.0011 32.0000 1.9926 1.9951 418.5902 419.2521 0.0992 -1.0000 -1.0000 0206317 1582318950.40 151.5333 60.0011 32.0000 1.9924 1.9950 418.3802 419.0418 0.0992 -1.0000 -1.0000 0206395 1582318950.50 151.5333 60.0011 32.0000 1.9931 1.9956 418.3915 419.0521 0.0990 -1.0000 -1.0000 0206458 1582318950.60 151.5333 60.0011 32.0000 1.9922 1.9947 418.4579 419.1192 0.0991 -1.0000 -1.0000 0206536 1582318950.70 151.5333 60.0011 32.0000 1.9920 1.9946 418.5557 419.2174 0.0992 -1.0000 -1.0000 0206598 1582318950.80 151.5116 60.0011 32.0000 1.9922 1.9948 418.3569 419.0177 0.0989 -1.0000 -1.0000 0206661 1582318950.90 151.5116 60.0011 32.0000 1.9924 1.9950 418.4265 419.0873 0.0991 -1.0000 -1.0000 0206739 1582318951.00 151.5116 60.0011 32.0000 1.9922 1.9947 418.5882 419.2498 0.0991 -1.0000 -1.0000 0206801 1582318951.10 151.5116 60.0011 32.0000 1.9931 1.9957 418.5317 419.1929 0.0991 -1.0000 -1.0000 0206864 1582318951.20 151.5116 60.0011 32.0000 1.9932 1.9958 418.4430 419.1044 0.0991 -1.0000 -1.0000 0207051 1582318951.30 151.5116 60.0011 32.0000 1.9925 1.9951 418.5454 419.2049 0.0989 -1.0000 -1.0000 0207114 1582318951.40 151.5465 60.0011 32.0000 1.9921 1.9947 418.6260 419.2886 0.0992 -1.0000 -1.0000 0207176 1582318951.50 151.5465 60.0011 32.0000 1.9935 1.9961 418.4918 419.1532 0.0992 -1.0000 -1.0000 0207239 1582318951.60 151.5465 60.0011 32.0000 1.9934 1.9959 418.5208 419.1817 0.0990 -1.0000 -1.0000 0207301 1582318951.70 151.5465 60.0011 32.0000 1.9924 1.9950 418.5609 419.2229 0.0992 -1.0000 -1.0000 0207364 1582318951.80 151.5465 60.0011 32.0000 1.9921 1.9947 418.6273 419.2886 0.0991 -1.0000 -1.0000 0207551 1582318951.90 151.5465 60.0011 32.0000 1.9931 1.9957 418.4615 419.1229 0.0992 -1.0000 -1.0000 0207614 1582318952.00 151.6144 60.0011 32.0000 1.9935 1.9961 418.2734 418.9343 0.0991 -1.0000 -1.0000 0207676 1582318952.10 151.6144 60.0011 32.0000 1.9936 1.9962 418.4466 419.1080 0.0991 -1.0000 -1.0000 0207755 1582318952.20 151.6144 60.0011 32.0000 1.9927 1.9953 418.6169 419.2795 0.0993 -1.0000 -1.0000 0207817 1582318952.30 151.6144 60.0011 32.0000 1.9929 1.9955 418.5508 419.2129 0.0992 -1.0000 -1.0000 0208255 1582318952.40 151.6144 60.0011 32.0000 1.9926 1.9952 418.2757 418.9369 0.0992 -1.0000 -1.0000 0208333 1582318952.50 151.4829 60.0011 32.0000 1.9912 1.9938 418.5083 419.1700 0.0992 -1.0000 -1.0000 0208395 1582318952.60 151.4829 60.0011 32.0000 1.9919 1.9945 418.5147 419.1759 0.0990 -1.0000 -1.0000 0208473 1582318952.70 151.4829 60.0011 32.0000 1.9926 1.9952 418.4485 419.1090 0.0990 -1.0000 -1.0000 0208536 1582318952.80 151.4829 60.0011 32.0000 1.9930 1.9956 418.3102 418.9705 0.0991 -1.0000 -1.0000 0208598 1582318952.90 151.4829 60.0011 32.0000 1.9921 1.9947 418.4070 419.0688 0.0992 -1.0000 -1.0000 0208661 1582318953.00 151.4702 60.0011 32.0000 1.9922 1.9948 418.6098 419.2706 0.0990 -1.0000 -1.0000 0208723 1582318953.10 151.4617 60.0011 32.0000 1.9926 1.9951 418.5356 419.1964 0.0990 -1.0000 -1.0000 0208786 1582318953.20 151.4617 60.0011 32.0000 1.9928 1.9954 418.4267 419.0873 0.0990 -1.0000 -1.0000 0208864 1582318953.30 151.4617 60.0011 32.0000 1.9923 1.9949 418.4229 419.0828 0.0989 -1.0000 -1.0000 0209036 1582318953.40 151.4617 60.0011 32.0000 1.9924 1.9950 418.5734 419.2342 0.0990 -1.0000 -1.0000 0209098 1582318953.50 151.4617 60.0011 32.0000 1.9929 1.9955 418.3640 419.0243 0.0990 -1.0000 -1.0000 0209176 1582318953.60 151.5641 60.0011 32.0000 1.9934 1.9960 418.3538 419.0142 0.0990 -1.0000 -1.0000 0209239 1582318953.70 151.5641 60.0011 32.0000 1.9932 1.9958 418.5222 419.1833 0.0989 -1.0000 -1.0000 0209301 1582318953.80 151.5641 60.0011 32.0000 1.9929 1.9955 418.5713 419.2333 0.0991 -1.0000 -1.0000 0209786 1582318953.90 151.5641 60.0011 32.0000 1.9932 1.9958 418.5408 419.2026 0.0991 -1.0000 -1.0000 0209848 1582318954.00 151.5641 60.0011 32.0000 1.9926 1.9952 418.3772 419.0379 0.0991 -1.0000 -1.0000 0209911 1582318954.10 151.5843 60.0011 32.0000 1.9932 1.9958 418.5827 419.2441 0.0991 -1.0000 -1.0000 0209989 1582318954.20 151.5845 60.0011 32.0000 1.9930 1.9956 418.5141 419.1748 0.0990 -1.0000 -1.0000 0210051 1582318954.30 151.5845 60.0011 32.0000 1.9927 1.9953 418.4103 419.0723 0.0993 -1.0000 -1.0000 0210301 1582318954.40 151.5845 60.0011 32.0000 1.9922 1.9948 418.4348 419.0963 0.0991 -1.0000 -1.0000 0210380 1582318954.50 151.5845 60.0011 32.0000 1.9921 1.9947 418.4738 419.1348 0.0991 -1.0000 -1.0000 0210442 1582318954.60 151.5635 60.0012 32.0000 1.9927 1.9953 418.5224 419.1829 0.0989 -1.0000 -1.0000 0210505 1582318954.70 151.4667 60.0018 32.0000 1.9935 1.9961 418.3653 419.0239 0.0988 -1.0000 -1.0000 0210567 1582318954.80 151.4667 60.0018 32.0000 1.9928 1.9953 418.5327 419.1930 0.0990 -1.0000 -1.0000 0210801 1582318954.90 151.4667 60.0018 32.0000 1.9925 1.9951 418.6012 419.2621 0.0990 -1.0000 -1.0000 0210880 1582318955.00 151.4667 60.0018 32.0000 1.9929 1.9955 418.3457 419.0059 0.0990 -1.0000 -1.0000 0210942 1582318955.10 151.4667 60.0018 32.0000 1.9926 1.9952 418.5182 419.1783 0.0989 -1.0000 -1.0000 0211005 1582318955.20 151.4667 60.0018 32.0000 1.9923 1.9949 418.5741 419.2340 0.0989 -1.0000 -1.0000 0211083 1582318955.30 151.5477 60.0018 32.0000 1.9925 1.9951 418.6629 419.3241 0.0991 -1.0000 -1.0000 0211145 1582318955.40 151.5477 60.0018 32.0000 1.9933 1.9959 418.5121 419.1730 0.0991 -1.0000 -1.0000 0211348 1582318955.50 151.5477 60.0018 32.0000 1.9929 1.9955 418.4778 419.1387 0.0990 -1.0000 -1.0000 0211426 1582318955.60 151.5477 60.0018 32.0000 1.9922 1.9948 418.6209 419.2827 0.0992 -1.0000 -1.0000 0211489 1582318955.70 151.5477 60.0018 32.0000 1.9922 1.9948 418.5596 419.2206 0.0991 -1.0000 -1.0000 0211551 1582318955.80 151.5460 60.0018 32.0000 1.9926 1.9952 418.4340 419.0952 0.0992 -1.0000 -1.0000 0211614 1582318955.90 151.5460 60.0018 32.0000 1.9923 1.9949 418.5356 419.1970 0.0991 -1.0000 -1.0000 0212020 1582318956.00 151.5460 60.0018 32.0000 1.9917 1.9943 418.5840 419.2450 0.0990 -1.0000 -1.0000 0212083 1582318956.10 151.5460 60.0018 32.0000 1.9924 1.9950 418.5162 419.1760 0.0990 -1.0000 -1.0000 0212161 1582318956.20 151.5460 60.0018 32.0000 1.9932 1.9958 418.3627 419.0238 0.0992 -1.0000 -1.0000 0212223 1582318956.30 151.4972 60.0018 32.0000 1.9919 1.9945 418.5391 419.2008 0.0991 -1.0000 -1.0000 0212286 1582318956.40 151.4762 60.0018 32.0000 1.9927 1.9953 418.5184 419.1783 0.0989 -1.0000 -1.0000 0212364 1582318956.50 151.4762 60.0018 32.0000 1.9924 1.9949 418.4301 419.0906 0.0990 -1.0000 -1.0000 0212426 1582318956.60 151.4762 60.0018 32.0000 1.9930 1.9955 418.4063 419.0667 0.0989 -1.0000 -1.0000 0212489 1582318956.70 151.4762 60.0018 32.0000 1.9919 1.9945 418.5688 419.2298 0.0991 -1.0000 -1.0000 0212551 1582318956.80 151.4762 60.0018 32.0000 1.9924 1.9950 418.5935 419.2534 0.0989 -1.0000 -1.0000 0212614 1582318956.90 151.5071 60.0018 32.0000 1.9934 1.9960 418.5340 419.1944 0.0990 -1.0000 -1.0000 0213020 1582318957.00 151.5071 60.0018 32.0000 1.9916 1.9942 418.5507 419.2120 0.0991 -1.0000 -1.0000 0213083 1582318957.10 151.5071 60.0018 32.0000 1.9921 1.9946 418.5998 419.2614 0.0991 -1.0000 -1.0000 0213145 1582318957.20 151.5071 60.0018 32.0000 1.9923 1.9949 418.4857 419.1466 0.0991 -1.0000 -1.0000 0213208 1582318957.30 151.5071 60.0018 32.0000 1.9927 1.9953 418.4382 419.0991 0.0991 -1.0000 -1.0000 0213286 1582318957.40 151.5626 60.0018 32.0000 1.9917 1.9943 418.5207 419.1816 0.0990 -1.0000 -1.0000 0213505 1582318957.50 151.5626 60.0018 32.0000 1.9921 1.9947 418.6563 419.3179 0.0991 -1.0000 -1.0000 0213567 1582318957.60 151.5626 60.0018 32.0000 1.9924 1.9950 418.5653 419.2261 0.0990 -1.0000 -1.0000 0213645 1582318957.70 151.5626 60.0018 32.0000 1.9930 1.9956 418.4702 419.1313 0.0991 -1.0000 -1.0000 0213692 1582318957.80 151.5626 60.0018 32.0000 1.9919 1.9945 418.5387 419.2005 0.0991 -1.0000 -1.0000 0213770 1582318957.90 151.5626 60.0018 32.0000 1.9922 1.9948 418.6273 419.2884 0.0991 -1.0000 -1.0000 0213833 1582318958.00 151.5086 60.0018 32.0000 1.9925 1.9951 418.5470 419.2081 0.0991 -1.0000 -1.0000 0213895 1582318958.10 151.5086 60.0018 32.0000 1.9920 1.9946 418.4055 419.0664 0.0991 -1.0000 -1.0000 0213973 1582318958.20 151.5086 60.0018 32.0000 1.9919 1.9945 418.5682 419.2292 0.0991 -1.0000 -1.0000 0214036 1582318958.30 151.5086 60.0018 32.0000 1.9926 1.9952 418.6198 419.2810 0.0991 -1.0000 -1.0000 0214098 1582318958.40 151.5086 60.0018 32.0000 1.9924 1.9950 418.4650 419.1257 0.0990 -1.0000 -1.0000 0214161 1582318958.50 151.5109 60.0018 32.0000 1.9924 1.9950 418.5220 419.1820 0.0989 -1.0000 -1.0000 0214223 1582318958.60 151.5109 60.0018 32.0000 1.9926 1.9952 418.5881 419.2493 0.0991 -1.0000 -1.0000 0214301 1582318958.70 151.5109 60.0018 32.0000 1.9931 1.9957 418.5879 419.2495 0.0991 -1.0000 -1.0000 0214364 1582318958.80 151.5109 60.0018 32.0000 1.9937 1.9963 418.3590 419.0203 0.0992 -1.0000 -1.0000 0214426 1582318958.90 151.5109 60.0018 32.0000 1.9929 1.9955 418.5475 419.2091 0.0991 -1.0000 -1.0000 0214505 1582318959.00 151.5109 60.0018 32.0000 1.9924 1.9950 418.6410 419.3022 0.0991 -1.0000 -1.0000 0214676 1582318959.10 151.5129 60.0018 32.0000 1.9933 1.9959 418.4720 419.1326 0.0990 -1.0000 -1.0000 0214739 1582318959.20 151.5129 60.0018 32.0000 1.9928 1.9954 418.4192 419.0802 0.0990 -1.0000 -1.0000 0214817 1582318959.30 151.5129 60.0018 32.0000 1.9918 1.9944 418.5931 419.2535 0.0990 -1.0000 -1.0000 0214880 1582318959.40 151.5129 60.0018 32.0000 1.9922 1.9948 418.5259 419.1867 0.0991 -1.0000 -1.0000 0214942 1582318959.50 151.5129 60.0018 32.0000 1.9939 1.9965 418.3337 418.9939 0.0990 -1.0000 -1.0000 0215317 1582318959.60 151.5129 60.0018 32.0000 1.9930 1.9956 418.4283 419.0892 0.0990 -1.0000 -1.0000 0215364 1582318959.70 151.4953 60.0028 32.0000 1.9924 1.9950 418.6196 419.2799 0.0990 -1.0000 -1.0000 0215442 1582318959.80 151.4948 60.0028 32.0000 1.9923 1.9949 418.6090 419.2716 0.0992 -1.0000 -1.0000 0215505 1582318959.90 151.4948 60.0028 32.0000 1.9920 1.9946 418.4777 419.1385 0.0991 -1.0000 -1.0000 0215567 1582318960.00 151.4948 60.0028 32.0000 1.9938 1.9964 418.4112 419.0719 0.0990 -1.0000 -1.0000 0215801 1582318960.10 151.4948 60.0028 32.0000 1.9931 1.9957 418.4522 419.1135 0.0991 -1.0000 -1.0000 0215864 1582318960.20 151.4948 60.0028 32.0000 1.9920 1.9946 418.5871 419.2494 0.0993 -1.0000 -1.0000 0215926 1582318960.30 151.4948 60.0028 32.0000 1.9919 1.9945 418.6321 419.2940 0.0991 -1.0000 -1.0000 0215989 1582318960.40 151.4948 60.0028 32.0000 1.9926 1.9952 418.4606 419.1212 0.0990 -1.0000 -1.0000 0216067 1582318960.50 151.4948 60.0028 32.0000 1.9927 1.9952 418.5255 419.1857 0.0990 -1.0000 -1.0000 0216817 1582318960.60 151.4948 60.0028 32.0000 1.9918 1.9944 418.6398 419.3014 0.0991 -1.0000 -1.0000 0216895 1582318960.70 151.4947 60.0028 32.0000 1.9919 1.9945 418.5757 419.2370 0.0991 -1.0000 -1.0000 0216958 1582318960.80 151.5398 60.0028 32.0000 1.9929 1.9955 418.4861 419.1473 0.0991 -1.0000 -1.0000 0217036 1582318960.90 151.5398 60.0028 32.0000 1.9923 1.9949 418.3813 419.0433 0.0993 -1.0000 -1.0000 0217098 1582318961.00 151.5398 60.0028 32.0000 1.9921 1.9947 418.6115 419.2742 0.0993 -1.0000 -1.0000 0217161 1582318961.10 151.5398 60.0028 32.0000 1.9927 1.9953 418.6019 419.2634 0.0992 -1.0000 -1.0000 0217223 1582318961.20 151.5398 60.0028 32.0000 1.9920 1.9946 418.4052 419.0674 0.0992 -1.0000 -1.0000 0217301 1582318961.30 151.5398 60.0028 32.0000 1.9922 1.9948 418.3762 419.0390 0.0994 -1.0000 -1.0000 0217364 1582318961.40 151.5398 60.0028 32.0000 1.9916 1.9942 418.6185 419.2806 0.0992 -1.0000 -1.0000 0217426 1582318961.50 151.4545 60.0028 32.0000 1.9917 1.9943 418.5815 419.2432 0.0992 -1.0000 -1.0000 0217770 1582318961.60 151.4545 60.0028 32.0000 1.9930 1.9956 418.3912 419.0529 0.0992 -1.0000 -1.0000 0217833 1582318961.70 151.4545 60.0028 32.0000 1.9926 1.9952 418.4894 419.1494 0.0989 -1.0000 -1.0000 0217895 1582318961.80 151.4545 60.0028 32.0000 1.9927 1.9952 418.6902 419.3518 0.0992 -1.0000 -1.0000 0217958 1582318961.90 151.4545 60.0028 32.0000 1.9931 1.9957 418.4593 419.1210 0.0992 -1.0000 -1.0000 0218036 1582318962.00 151.6293 60.0028 32.0000 1.9927 1.9953 418.4832 419.1437 0.0989 -1.0000 -1.0000 0218098 1582318962.10 151.6353 60.0028 32.0000 1.9931 1.9957 418.5963 419.2567 0.0991 -1.0000 -1.0000 0218161 1582318962.20 151.6353 60.0028 32.0000 1.9928 1.9954 418.6596 419.3223 0.0993 -1.0000 -1.0000 0218223 1582318962.30 151.6353 60.0028 32.0000 1.9930 1.9956 418.4908 419.1527 0.0992 -1.0000 -1.0000 0218286 1582318962.40 151.6353 60.0028 32.0000 1.9932 1.9958 418.5584 419.2194 0.0991 -1.0000 -1.0000 0218364 1582318962.50 151.6353 60.0028 32.0000 1.9920 1.9946 418.6294 419.2908 0.0992 -1.0000 -1.0000 0218426 1582318962.60 151.6353 60.0028 32.0000 1.9919 1.9945 418.5557 419.2180 0.0993 -1.0000 -1.0000 0218505 1582318962.70 151.5043 60.0028 32.0000 1.9928 1.9954 418.4743 419.1367 0.0993 -1.0000 -1.0000 0218567 1582318962.80 151.5043 60.0028 32.0000 1.9922 1.9948 418.5727 419.2352 0.0993 -1.0000 -1.0000 0218630 1582318962.90 151.5043 60.0028 32.0000 1.9918 1.9943 418.6388 419.3012 0.0992 -1.0000 -1.0000 0218692 1582318963.00 151.5043 60.0028 32.0000 1.9928 1.9954 418.4910 419.1531 0.0993 -1.0000 -1.0000 0218755 1582318963.10 151.5043 60.0028 32.0000 1.9926 1.9952 418.5292 419.1919 0.0993 -1.0000 -1.0000 0218817 1582318963.20 151.4383 60.0028 32.0000 1.9922 1.9948 418.6883 419.3506 0.0992 -1.0000 -1.0000 0218895 1582318963.30 151.4383 60.0028 32.0000 1.9917 1.9943 418.5537 419.2155 0.0993 -1.0000 -1.0000 0218958 1582318963.40 151.4383 60.0028 32.0000 1.9930 1.9956 418.4486 419.1109 0.0992 -1.0000 -1.0000 0219020 1582318963.50 151.4383 60.0028 32.0000 1.9922 1.9948 418.4369 419.0983 0.0992 -1.0000 -1.0000 0219098 1582318963.60 151.4383 60.0028 32.0000 1.9920 1.9946 418.6323 419.2948 0.0993 -1.0000 -1.0000 0219333 1582318963.70 151.4383 60.0028 32.0000 1.9925 1.9951 418.6259 419.2883 0.0992 -1.0000 -1.0000 0219395 1582318963.80 151.4383 60.0028 32.0000 1.9932 1.9958 418.4305 419.0916 0.0991 -1.0000 -1.0000 0219473 1582318963.90 151.5426 60.0028 32.0000 1.9924 1.9950 418.5437 419.2065 0.0993 -1.0000 -1.0000 0219536 1582318964.00 151.5426 60.0028 32.0000 1.9915 1.9941 418.6325 419.2950 0.0993 -1.0000 -1.0000 0219583 1582318964.10 151.5426 60.0028 32.0000 1.9926 1.9952 418.5083 419.1709 0.0993 -1.0000 -1.0000 0220036 1582318964.20 151.5426 60.0028 32.0000 1.9929 1.9955 418.3798 419.0424 0.0993 -1.0000 -1.0000 0220098 1582318964.30 151.5426 60.0028 32.0000 1.9925 1.9951 418.3803 419.0425 0.0992 -1.0000 -1.0000 0220161 1582318964.40 151.5426 60.0028 32.0000 1.9927 1.9953 418.5105 419.1713 0.0990 -1.0000 -1.0000 0220223 1582318964.50 151.5273 60.0028 32.0000 1.9924 1.9950 418.6488 419.3108 0.0992 -1.0000 -1.0000 0220301 1582318964.60 151.5273 60.0028 32.0000 1.9925 1.9951 418.4063 419.0691 0.0993 -1.0000 -1.0000 0220536 1582318964.70 151.5273 60.0028 32.0000 1.9918 1.9944 418.4729 419.1356 0.0993 -1.0000 -1.0000 0220598 1582318964.80 151.5273 60.0028 32.0000 1.9919 1.9945 418.6647 419.3283 0.0994 -1.0000 -1.0000 0220661 1582318964.90 151.5273 60.0028 32.0000 1.9922 1.9948 418.5575 419.2205 0.0992 -1.0000 -1.0000 0220739 1582318965.00 151.5273 60.0028 32.0000 1.9927 1.9953 418.5214 419.1827 0.0991 -1.0000 -1.0000 0220801 1582318965.10 151.5273 60.0028 32.0000 1.9917 1.9943 418.6365 419.2991 0.0993 -1.0000 -1.0000 0221020 1582318965.20 151.5273 60.0028 32.0000 1.9927 1.9953 418.5459 419.2077 0.0992 -1.0000 -1.0000 0221098 1582318965.30 151.5273 60.0028 32.0000 1.9928 1.9954 418.4406 419.1021 0.0993 -1.0000 -1.0000 0221161 1582318965.40 151.5041 60.0015 32.0000 1.9922 1.9948 418.6123 419.2738 0.0991 -1.0000 -1.0000 0221223 1582318965.50 151.5041 60.0015 32.0000 1.9923 1.9949 418.6275 419.2898 0.0993 -1.0000 -1.0000 0221301 1582318965.60 151.6018 60.0015 32.0000 1.9924 1.9950 418.5313 419.1947 0.0994 -1.0000 -1.0000 0221364 1582318965.70 151.6018 60.0015 32.0000 1.9935 1.9961 418.4080 419.0703 0.0993 -1.0000 -1.0000 0221536 1582318965.80 151.6018 60.0015 32.0000 1.9911 1.9937 418.5359 419.1984 0.0993 -1.0000 -1.0000 0221614 1582318965.90 151.6018 60.0015 32.0000 1.9923 1.9949 418.6692 419.3327 0.0994 -1.0000 -1.0000 0221676 1582318966.00 151.6018 60.0015 32.0000 1.9930 1.9956 418.5026 419.1647 0.0992 -1.0000 -1.0000 0221739 1582318966.10 151.5896 60.0015 32.0000 1.9930 1.9956 418.4391 419.1016 0.0993 -1.0000 -1.0000 0221801 1582318966.20 151.5011 60.0015 32.0000 1.9927 1.9953 418.6088 419.2721 0.0994 -1.0000 -1.0000 0222036 1582318966.30 151.5011 60.0015 32.0000 1.9928 1.9954 418.4800 419.1418 0.0992 -1.0000 -1.0000 0222098 1582318966.40 151.5011 60.0015 32.0000 1.9928 1.9954 418.3837 419.0458 0.0994 -1.0000 -1.0000 0222161 1582318966.50 151.5011 60.0015 32.0000 1.9925 1.9951 418.4594 419.1224 0.0992 -1.0000 -1.0000 0222223 1582318966.60 151.5011 60.0015 32.0000 1.9920 1.9946 418.6981 419.3609 0.0994 -1.0000 -1.0000 0222301 1582318966.70 151.4229 60.0015 32.0000 1.9922 1.9948 418.5026 419.1666 0.0995 -1.0000 -1.0000 0222520 1582318966.80 151.4152 60.0015 32.0000 1.9928 1.9954 418.4299 419.0922 0.0992 -1.0000 -1.0000 0222583 1582318966.90 151.4152 60.0015 32.0000 1.9924 1.9950 418.3728 419.0359 0.0994 -1.0000 -1.0000 0222661 1582318967.00 151.4152 60.0015 32.0000 1.9914 1.9940 418.5981 419.2609 0.0994 -1.0000 -1.0000 0222739 1582318967.10 151.4152 60.0015 32.0000 1.9926 1.9953 418.5736 419.2379 0.0996 -1.0000 -1.0000 0222801 1582318967.20 151.4152 60.0015 32.0000 1.9924 1.9950 418.4829 419.1454 0.0993 -1.0000 -1.0000 0223286 1582318967.30 151.5290 60.0015 32.0000 1.9931 1.9957 418.4132 419.0760 0.0994 -1.0000 -1.0000 0223348 1582318967.40 151.5290 60.0015 32.0000 1.9927 1.9953 418.5804 419.2436 0.0993 -1.0000 -1.0000 0223411 1582318967.50 151.5290 60.0015 32.0000 1.9922 1.9948 418.4139 419.0767 0.0994 -1.0000 -1.0000 0223474 1582318967.60 151.5290 60.0015 32.0000 1.9926 1.9952 418.3551 419.0180 0.0994 -1.0000 -1.0000 0223551 1582318967.70 151.5290 60.0015 32.0000 1.9923 1.9949 418.5654 419.2284 0.0994 -1.0000 -1.0000 0223770 1582318967.80 151.5514 60.0015 32.0000 1.9921 1.9946 418.6148 419.2780 0.0994 -1.0000 -1.0000 0223833 1582318967.90 151.5514 60.0015 32.0000 1.9925 1.9951 418.4590 419.1231 0.0995 -1.0000 -1.0000 0223911 1582318968.00 151.5514 60.0015 32.0000 1.9928 1.9954 418.3928 419.0555 0.0993 -1.0000 -1.0000 0223958 1582318968.10 151.5514 60.0015 32.0000 1.9907 1.9933 418.5116 419.1744 0.0993 -1.0000 -1.0000 0224036 1582318968.20 151.5514 60.0015 32.0000 1.9924 1.9950 418.6029 419.2653 0.0992 -1.0000 -1.0000 0224098 1582318968.30 151.5514 60.0015 32.0000 1.9927 1.9953 418.4299 419.0921 0.0993 -1.0000 -1.0000 0224161 1582318968.40 151.5514 60.0015 32.0000 1.9928 1.9954 418.3035 418.9658 0.0993 -1.0000 -1.0000 0224239 1582318968.50 151.5514 60.0015 32.0000 1.9915 1.9941 418.5227 419.1856 0.0994 -1.0000 -1.0000 0224301 1582318968.60 151.4769 60.0015 32.0000 1.9921 1.9947 418.6055 419.2687 0.0994 -1.0000 -1.0000 0224380 1582318968.70 151.4289 60.0015 32.0000 1.9932 1.9958 418.4762 419.1388 0.0993 -1.0000 -1.0000 0224442 1582318968.80 151.4289 60.0015 32.0000 1.9927 1.9953 418.4419 419.1048 0.0994 -1.0000 -1.0000 0224505 1582318968.90 151.5198 60.0015 32.0000 1.9918 1.9944 418.6371 419.3000 0.0994 -1.0000 -1.0000 0224583 1582318969.00 151.5198 60.0015 32.0000 1.9924 1.9950 418.6004 419.2645 0.0994 -1.0000 -1.0000 0224645 1582318969.10 151.5198 60.0015 32.0000 1.9927 1.9953 418.4585 419.1219 0.0995 -1.0000 -1.0000 0224708 1582318969.20 151.5198 60.0015 32.0000 1.9919 1.9945 418.4342 419.0968 0.0994 -1.0000 -1.0000 0224770 1582318969.30 151.5198 60.0015 32.0000 1.9920 1.9946 418.5971 419.2611 0.0995 -1.0000 -1.0000 0224833 1582318969.40 151.5198 60.0015 32.0000 1.9921 1.9947 418.6309 419.2952 0.0995 -1.0000 -1.0000 0224895 1582318969.50 151.5669 60.0015 32.0000 1.9920 1.9946 418.3954 419.0585 0.0994 -1.0000 -1.0000 0224974 1582318969.60 151.5669 60.0015 32.0000 1.9927 1.9953 418.3868 419.0506 0.0995 -1.0000 -1.0000 0225036 1582318969.70 151.5669 60.0015 32.0000 1.9916 1.9942 418.7058 419.3700 0.0995 -1.0000 -1.0000 0225098 1582318969.80 151.5669 60.0015 32.0000 1.9920 1.9946 418.5106 419.1739 0.0994 -1.0000 -1.0000 0225286 1582318969.90 151.5669 60.0015 32.0000 1.9925 1.9951 418.4315 419.0950 0.0995 -1.0000 -1.0000 0225348 1582318970.00 151.4162 60.0020 32.0000 1.9925 1.9951 418.5714 419.2348 0.0995 -1.0000 -1.0000 0225411 1582318970.10 151.4162 60.0020 32.0000 1.9918 1.9944 418.5506 419.2152 0.0997 -1.0000 -1.0000 0225489 1582318970.20 151.4162 60.0020 32.0000 1.9926 1.9952 418.4995 419.1637 0.0995 -1.0000 -1.0000 0225551 1582318970.30 151.4162 60.0020 32.0000 1.9926 1.9952 418.3979 419.0615 0.0994 -1.0000 -1.0000 0226286 1582318970.40 151.4162 60.0020 32.0000 1.9918 1.9944 418.5181 419.1811 0.0994 -1.0000 -1.0000 0226348 1582318970.50 151.4823 60.0020 32.0000 1.9922 1.9948 418.5590 419.2227 0.0995 -1.0000 -1.0000 0226411 1582318970.60 151.5318 60.0020 32.0000 1.9924 1.9950 418.4075 419.0703 0.0994 -1.0000 -1.0000 0226489 1582318970.70 151.5318 60.0020 32.0000 1.9929 1.9955 418.4148 419.0785 0.0994 -1.0000 -1.0000 0226551 1582318970.80 151.5318 60.0020 32.0000 1.9921 1.9946 418.5124 419.1756 0.0995 -1.0000 -1.0000 0226786 1582318970.90 151.5318 60.0020 32.0000 1.9929 1.9956 418.4163 419.0805 0.0996 -1.0000 -1.0000 0226864 1582318971.00 151.5318 60.0020 32.0000 1.9934 1.9960 418.4261 419.0896 0.0995 -1.0000 -1.0000 0226926 1582318971.10 151.5318 60.0020 32.0000 1.9920 1.9946 418.3973 419.0607 0.0994 -1.0000 -1.0000 0226989 1582318971.20 151.5318 60.0020 32.0000 1.9914 1.9940 418.4606 419.1245 0.0995 -1.0000 -1.0000 0227067 1582318971.30 151.5318 60.0020 32.0000 1.9927 1.9953 418.3580 419.0207 0.0994 -1.0000 -1.0000 0227130 1582318971.40 151.5318 60.0020 32.0000 1.9929 1.9955 418.4335 419.0973 0.0995 -1.0000 -1.0000 0227192 1582318971.50 151.5318 60.0020 32.0000 1.9914 1.9940 418.5312 419.1941 0.0993 -1.0000 -1.0000 0227255 1582318971.60 151.4926 60.0020 32.0000 1.9925 1.9951 418.5192 419.1826 0.0995 -1.0000 -1.0000 0227317 1582318971.70 151.4435 60.0020 32.0000 1.9928 1.9954 418.4392 419.1020 0.0994 -1.0000 -1.0000 0227380 1582318971.80 151.4435 60.0020 32.0000 1.9931 1.9957 418.4027 419.0656 0.0994 -1.0000 -1.0000 0227520 1582318971.90 151.4435 60.0020 32.0000 1.9926 1.9952 418.5207 419.1840 0.0994 -1.0000 -1.0000 0227583 1582318972.00 151.4435 60.0020 32.0000 1.9924 1.9950 418.4664 419.1301 0.0995 -1.0000 -1.0000 0227645 1582318972.10 151.4435 60.0020 32.0000 1.9936 1.9963 418.3658 419.0292 0.0995 -1.0000 -1.0000 0227708 1582318972.20 151.4696 60.0020 32.0000 1.9930 1.9956 418.4399 419.1028 0.0993 -1.0000 -1.0000 0227770 1582318972.30 151.4696 60.0020 32.0000 1.9928 1.9954 418.5890 419.2507 0.0992 -1.0000 -1.0000 0227848 1582318972.40 151.4696 60.0020 32.0000 1.9925 1.9951 418.5827 419.2457 0.0993 -1.0000 -1.0000 0228036 1582318972.50 151.4696 60.0020 32.0000 1.9938 1.9964 418.4785 419.1410 0.0993 -1.0000 -1.0000 0228098 1582318972.60 151.4696 60.0020 32.0000 1.9936 1.9962 418.3853 419.0477 0.0993 -1.0000 -1.0000 0228161 1582318972.70 151.5486 60.0020 32.0000 1.9925 1.9951 418.5453 419.2068 0.0992 -1.0000 -1.0000 0228223 1582318972.80 151.5664 60.0020 32.0000 1.9919 1.9945 418.6394 419.3029 0.0995 -1.0000 -1.0000 0228286 1582318972.90 151.5664 60.0020 32.0000 1.9930 1.9956 418.5395 419.2022 0.0993 -1.0000 -1.0000 0228536 1582318973.00 151.5664 60.0020 32.0000 1.9933 1.9959 418.3437 419.0056 0.0993 -1.0000 -1.0000 0228598 1582318973.10 151.5664 60.0020 32.0000 1.9931 1.9957 418.4367 419.0994 0.0994 -1.0000 -1.0000 0228661 1582318973.20 151.5664 60.0020 32.0000 1.9923 1.9949 418.5183 419.1809 0.0992 -1.0000 -1.0000 0228739 1582318973.30 151.4400 60.0020 32.0000 1.9929 1.9955 418.3173 418.9792 0.0992 -1.0000 -1.0000 0228801 1582318973.40 151.4400 60.0020 32.0000 1.9925 1.9951 418.4121 419.0737 0.0992 -1.0000 -1.0000 0229036 1582318973.50 151.4400 60.0020 32.0000 1.9918 1.9944 418.6298 419.2919 0.0992 -1.0000 -1.0000 0229098 1582318973.60 151.4400 60.0020 32.0000 1.9917 1.9943 418.5447 419.2059 0.0991 -1.0000 -1.0000 0229161 1582318973.70 151.4400 60.0020 32.0000 1.9926 1.9952 418.4346 419.0964 0.0992 -1.0000 -1.0000 0229223 1582318973.80 151.4886 60.0020 32.0000 1.9928 1.9954 418.4104 419.0721 0.0992 -1.0000 -1.0000 0229301 1582318973.90 151.4900 60.0020 32.0000 1.9925 1.9951 418.5576 419.2186 0.0990 -1.0000 -1.0000 0229848 1582318974.00 151.4900 60.0020 32.0000 1.9924 1.9950 418.5689 419.2315 0.0994 -1.0000 -1.0000 0229911 1582318974.10 151.4900 60.0020 32.0000 1.9929 1.9955 418.5264 419.1889 0.0992 -1.0000 -1.0000 0229989 1582318974.20 151.4900 60.0020 32.0000 1.9934 1.9960 418.4270 419.0884 0.0992 -1.0000 -1.0000 0230051 1582318974.30 151.5084 60.0020 32.0000 1.9933 1.9959 418.5801 419.2417 0.0991 -1.0000 -1.0000 0230114 1582318974.40 151.6081 60.0020 32.0000 1.9935 1.9961 418.4939 419.1554 0.0991 -1.0000 -1.0000 0230301 1582318974.50 151.6081 60.0020 32.0000 1.9931 1.9957 418.4329 419.0953 0.0994 -1.0000 -1.0000 0230364 1582318974.60 151.6081 60.0020 32.0000 1.9927 1.9953 418.6106 419.2729 0.0992 -1.0000 -1.0000 0230442 1582318974.70 151.6081 60.0020 32.0000 1.9927 1.9953 418.4263 419.0883 0.0993 -1.0000 -1.0000 0230505 1582318974.80 151.6081 60.0020 32.0000 1.9929 1.9955 418.3725 419.0344 0.0991 -1.0000 -1.0000 0230567 1582318974.90 151.6081 60.0020 32.0000 1.9930 1.9956 418.4154 419.0772 0.0993 -1.0000 -1.0000 0230755 1582318975.00 151.6081 60.0020 32.0000 1.9923 1.9949 418.6087 419.2713 0.0992 -1.0000 -1.0000 0230817 1582318975.10 151.6081 60.0020 32.0000 1.9929 1.9954 418.5506 419.2125 0.0992 -1.0000 -1.0000 0230880 1582318975.20 151.6081 60.0020 32.0000 1.9932 1.9958 418.4186 419.0809 0.0993 -1.0000 -1.0000 0230942 1582318975.30 151.6027 60.0020 32.0000 1.9930 1.9956 418.4342 419.0968 0.0993 -1.0000 -1.0000 0231005 1582318975.40 151.4879 60.0020 32.0000 1.9923 1.9949 418.5132 419.1756 0.0993 -1.0000 -1.0000 0231505 1582318975.50 151.4706 60.0020 32.0000 1.9925 1.9951 418.4868 419.1493 0.0992 -1.0000 -1.0000 0231567 1582318975.60 151.4706 60.0020 32.0000 1.9934 1.9960 418.4272 419.0899 0.0993 -1.0000 -1.0000 0231630 1582318975.70 151.4706 60.0020 32.0000 1.9922 1.9948 418.5355 419.1965 0.0991 -1.0000 -1.0000 0231692 1582318975.80 151.4706 60.0020 32.0000 1.9917 1.9943 418.6347 419.2971 0.0993 -1.0000 -1.0000 0231770 1582318975.90 151.4706 60.0020 32.0000 1.9929 1.9955 418.4039 419.0669 0.0994 -1.0000 -1.0000 0231833 1582318976.00 151.4884 60.0020 32.0000 1.9933 1.9959 418.3619 419.0242 0.0992 -1.0000 -1.0000 0231895 1582318976.10 151.4884 60.0020 32.0000 1.9928 1.9954 418.5032 419.1647 0.0992 -1.0000 -1.0000 0231958 1582318976.20 151.4884 60.0020 32.0000 1.9919 1.9945 418.6157 419.2776 0.0992 -1.0000 -1.0000 0232036 1582318976.30 151.4884 60.0020 32.0000 1.9919 1.9945 418.4721 419.1337 0.0992 -1.0000 -1.0000 0232083 1582318976.40 151.4884 60.0020 32.0000 1.9918 1.9944 418.3604 419.0227 0.0993 -1.0000 -1.0000 0232161 1582318976.50 151.4884 60.0020 32.0000 1.9922 1.9948 418.3736 419.0361 0.0994 -1.0000 -1.0000 0232223 1582318976.60 151.4884 60.0020 32.0000 1.9918 1.9944 418.4536 419.1159 0.0992 -1.0000 -1.0000 0232301 1582318976.70 151.4884 60.0020 32.0000 1.9921 1.9947 418.3526 419.0152 0.0994 -1.0000 -1.0000 0232364 1582318976.80 151.4884 60.0020 32.0000 1.9910 1.9936 418.3354 418.9987 0.0994 -1.0000 -1.0000 0232426 1582318976.90 151.4884 60.0020 32.0000 1.9916 1.9942 418.5692 419.2325 0.0994 -1.0000 -1.0000 0232505 1582318977.00 151.4884 60.0020 32.0000 1.9924 1.9950 418.4814 419.1442 0.0993 -1.0000 -1.0000 0232567 1582318977.10 151.4884 60.0020 32.0000 1.9930 1.9956 418.4032 419.0651 0.0992 -1.0000 -1.0000 0232630 1582318977.20 151.4305 60.0020 32.0000 1.9924 1.9950 418.4890 419.1511 0.0993 -1.0000 -1.0000 0232692 1582318977.30 151.4305 60.0020 32.0000 1.9913 1.9939 418.5535 419.2176 0.0996 -1.0000 -1.0000 0232755 1582318977.40 151.4305 60.0020 32.0000 1.9917 1.9943 418.3616 419.0239 0.0993 -1.0000 -1.0000 0232817 1582318977.50 151.4305 60.0020 32.0000 1.9930 1.9956 418.3010 418.9638 0.0994 -1.0000 -1.0000 0233145 1582318977.60 151.4305 60.0020 32.0000 1.9924 1.9950 418.3762 419.0400 0.0996 -1.0000 -1.0000 0233208 1582318977.70 151.5596 60.0020 32.0000 1.9913 1.9939 418.5938 419.2565 0.0993 -1.0000 -1.0000 0233270 1582318977.80 151.6043 60.0020 32.0000 1.9924 1.9950 418.4549 419.1184 0.0994 -1.0000 -1.0000 0233348 1582318977.90 151.6043 60.0020 32.0000 1.9927 1.9953 418.3593 419.0225 0.0994 -1.0000 -1.0000 0233411 1582318978.00 151.6043 60.0020 32.0000 1.9928 1.9954 418.5496 419.2123 0.0993 -1.0000 -1.0000 0233505 1582318978.10 151.6043 60.0020 32.0000 1.9926 1.9952 418.4686 419.1309 0.0994 -1.0000 -1.0000 0233583 1582318978.20 151.6043 60.0020 32.0000 1.9927 1.9953 418.3401 419.0022 0.0993 -1.0000 -1.0000 0233645 1582318978.30 151.4228 60.0020 32.0000 1.9926 1.9952 418.3862 419.0489 0.0994 -1.0000 -1.0000 0233708 1582318978.40 151.4228 60.0020 32.0000 1.9920 1.9945 418.5195 419.1831 0.0995 -1.0000 -1.0000 0233770 1582318978.50 151.4228 60.0020 32.0000 1.9928 1.9954 418.5258 419.1901 0.0996 -1.0000 -1.0000 0234005 1582318978.60 151.4228 60.0020 32.0000 1.9925 1.9951 418.4085 419.0718 0.0994 -1.0000 -1.0000 0234083 1582318978.70 151.4228 60.0020 32.0000 1.9922 1.9948 418.4489 419.1131 0.0996 -1.0000 -1.0000 0234145 1582318978.80 151.4829 60.0020 32.0000 1.9917 1.9943 418.5548 419.2190 0.0994 -1.0000 -1.0000 0234208 1582318978.90 151.5128 60.0020 32.0000 1.9926 1.9952 418.4503 419.1130 0.0994 -1.0000 -1.0000 0234286 1582318979.00 151.5128 60.0020 32.0000 1.9928 1.9954 418.4717 419.1357 0.0996 -1.0000 -1.0000 0235333 1582318979.10 151.5128 60.0020 32.0000 1.9915 1.9941 418.5368 419.1999 0.0994 -1.0000 -1.0000 0235395 1582318979.20 151.5128 60.0020 32.0000 1.9914 1.9940 418.6328 419.2966 0.0994 -1.0000 -1.0000 0235474 1582318979.30 151.5128 60.0020 32.0000 1.9931 1.9957 418.3872 419.0514 0.0996 -1.0000 -1.0000 0235536 1582318979.40 151.5152 60.0020 32.0000 1.9918 1.9944 418.4708 419.1347 0.0995 -1.0000 -1.0000 0235598 1582318979.50 151.5152 60.0020 32.0000 1.9914 1.9940 418.5801 419.2432 0.0993 -1.0000 -1.0000 0235676 1582318979.60 151.5152 60.0020 32.0000 1.9914 1.9939 418.4821 419.1454 0.0995 -1.0000 -1.0000 0235739 1582318979.70 151.5152 60.0020 32.0000 1.9927 1.9953 418.3533 419.0171 0.0995 -1.0000 -1.0000 0235801 1582318979.80 151.5152 60.0020 32.0000 1.9915 1.9941 418.5170 419.1809 0.0995 -1.0000 -1.0000 0235864 1582318979.90 151.5152 60.0020 32.0000 1.9912 1.9938 418.5241 419.1874 0.0994 -1.0000 -1.0000 0235926 1582318980.00 151.5152 60.0020 32.0000 1.9910 1.9936 418.4581 419.1215 0.0995 -1.0000 -1.0000 0235989 1582318980.10 151.4732 60.0018 32.0000 1.9917 1.9943 418.3549 419.0182 0.0994 -1.0000 -1.0000 0236067 1582318980.20 151.3925 60.0016 32.0000 1.9916 1.9942 418.5480 419.2119 0.0995 -1.0000 -1.0000 0236130 1582318980.30 151.3925 60.0016 32.0000 1.9923 1.9949 418.4376 419.1015 0.0995 -1.0000 -1.0000 0236192 1582318980.40 151.4117 60.0016 32.0000 1.9925 1.9951 418.4056 419.0698 0.0996 -1.0000 -1.0000 0236270 1582318980.50 151.5133 60.0016 32.0000 1.9926 1.9952 418.4592 419.1239 0.0996 -1.0000 -1.0000 0236333 1582318980.60 151.5133 60.0016 32.0000 1.9914 1.9940 418.6235 419.2884 0.0996 -1.0000 -1.0000 0236395 1582318980.70 151.5133 60.0016 32.0000 1.9926 1.9952 418.4613 419.1258 0.0996 -1.0000 -1.0000 0236458 1582318980.80 151.5133 60.0016 32.0000 1.9923 1.9949 418.3162 418.9798 0.0994 -1.0000 -1.0000 0236520 1582318980.90 151.5133 60.0016 32.0000 1.9924 1.9950 418.5246 419.1875 0.0994 -1.0000 -1.0000 0236598 1582318981.00 151.5133 60.0016 32.0000 1.9921 1.9947 418.5975 419.2620 0.0996 -1.0000 -1.0000 0237067 1582318981.10 151.5133 60.0016 32.0000 1.9929 1.9955 418.4826 419.1469 0.0996 -1.0000 -1.0000 0237130 1582318981.20 151.5133 60.0016 32.0000 1.9922 1.9948 418.4301 419.0948 0.0996 -1.0000 -1.0000 0237208 1582318981.30 151.5133 60.0016 32.0000 1.9918 1.9944 418.6629 419.3272 0.0995 -1.0000 -1.0000 0237270 1582318981.40 151.5133 60.0016 32.0000 1.9921 1.9947 418.4010 419.0653 0.0996 -1.0000 -1.0000 0237333 1582318981.50 151.5133 60.0016 32.0000 1.9924 1.9950 418.4334 419.0975 0.0995 -1.0000 -1.0000 0237411 1582318981.60 151.4023 60.0016 32.0000 1.9923 1.9949 418.6232 419.2861 0.0994 -1.0000 -1.0000 0237567 1582318981.70 151.4023 60.0016 32.0000 1.9925 1.9951 418.5857 419.2495 0.0995 -1.0000 -1.0000 0237630 1582318981.80 151.4023 60.0016 32.0000 1.9923 1.9949 418.4170 419.0807 0.0995 -1.0000 -1.0000 0237708 1582318981.90 151.4023 60.0016 32.0000 1.9921 1.9947 418.3687 419.0328 0.0996 -1.0000 -1.0000 0237770 1582318982.00 151.4023 60.0016 32.0000 1.9920 1.9946 418.5762 419.2414 0.0996 -1.0000 -1.0000 0237833 1582318982.10 151.4023 60.0016 32.0000 1.9916 1.9942 418.5485 419.2131 0.0996 -1.0000 -1.0000 0237911 1582318982.20 151.4023 60.0016 32.0000 1.9926 1.9952 418.4139 419.0783 0.0996 -1.0000 -1.0000 0237973 1582318982.30 151.4023 60.0016 32.0000 1.9924 1.9950 418.3858 419.0495 0.0994 -1.0000 -1.0000 0238036 1582318982.40 151.4023 60.0016 32.0000 1.9925 1.9951 418.4936 419.1570 0.0995 -1.0000 -1.0000 0238098 1582318982.50 151.4741 60.0016 32.0000 1.9920 1.9946 418.4517 419.1158 0.0995 -1.0000 -1.0000 0238161 1582318982.60 151.4741 60.0016 32.0000 1.9927 1.9953 418.3792 419.0429 0.0995 -1.0000 -1.0000 0238255 1582318982.70 151.4741 60.0016 32.0000 1.9922 1.9948 418.5098 419.1733 0.0995 -1.0000 -1.0000 0238317 1582318982.80 151.6052 60.0016 32.0000 1.9922 1.9948 418.5512 419.2151 0.0995 -1.0000 -1.0000 0238380 1582318982.90 151.6052 60.0016 32.0000 1.9934 1.9960 418.3343 418.9976 0.0995 -1.0000 -1.0000 0238458 1582318983.00 151.6052 60.0016 32.0000 1.9928 1.9954 418.3168 418.9815 0.0995 -1.0000 -1.0000 0238520 1582318983.10 151.6052 60.0016 32.0000 1.9922 1.9948 418.4853 419.1486 0.0995 -1.0000 -1.0000 0238786 1582318983.20 151.6052 60.0016 32.0000 1.9919 1.9945 418.4559 419.1197 0.0995 -1.0000 -1.0000 0238864 1582318983.30 151.4386 60.0016 32.0000 1.9925 1.9951 418.3824 419.0434 0.0992 -1.0000 -1.0000 0238926 1582318983.40 151.4386 60.0016 32.0000 1.9923 1.9949 418.4138 419.0769 0.0994 -1.0000 -1.0000 0238989 1582318983.50 151.4386 60.0016 32.0000 1.9925 1.9951 418.5589 419.2221 0.0994 -1.0000 -1.0000 0239067 1582318983.60 151.4386 60.0016 32.0000 1.9926 1.9952 418.5576 419.2220 0.0996 -1.0000 -1.0000 0239505 1582318983.70 151.4386 60.0016 32.0000 1.9932 1.9958 418.3724 419.0368 0.0996 -1.0000 -1.0000 0239567 1582318983.80 151.4386 60.0016 32.0000 1.9932 1.9958 418.4488 419.1124 0.0994 -1.0000 -1.0000 0239630 1582318983.90 151.4786 60.0016 32.0000 1.9922 1.9948 418.5188 419.1827 0.0994 -1.0000 -1.0000 0239692 1582318984.00 151.5017 60.0016 32.0000 1.9925 1.9951 418.5079 419.1723 0.0995 -1.0000 -1.0000 0239755 1582318984.10 151.5017 60.0016 32.0000 1.9936 1.9962 418.3524 419.0154 0.0994 -1.0000 -1.0000 0239833 1582318984.20 151.5017 60.0016 32.0000 1.9931 1.9957 418.3892 419.0518 0.0993 -1.0000 -1.0000 0239895 1582318984.30 151.5017 60.0016 32.0000 1.9930 1.9956 418.5111 419.1739 0.0994 -1.0000 -1.0000 0239958 1582318984.40 151.5017 60.0016 32.0000 1.9926 1.9952 418.5238 419.1878 0.0995 -1.0000 -1.0000 0240036 1582318984.50 151.5439 60.0016 32.0000 1.9928 1.9954 418.3038 418.9676 0.0995 -1.0000 -1.0000 0240098 1582318984.60 151.5421 60.0016 32.0000 1.9929 1.9955 418.3463 419.0086 0.0994 -1.0000 -1.0000 0240630 1582318984.70 151.5415 60.0016 32.0000 1.9911 1.9937 418.3634 419.0271 0.0995 -1.0000 -1.0000 0240692 1582318984.80 151.5415 60.0016 32.0000 1.9931 1.9957 418.3335 418.9974 0.0995 -1.0000 -1.0000 0240755 1582318984.90 151.5415 60.0016 32.0000 1.9927 1.9953 418.2771 418.9391 0.0992 -1.0000 -1.0000 0240833 1582318985.00 151.4809 60.0014 32.0000 1.9920 1.9946 418.4437 419.1074 0.0995 -1.0000 -1.0000 0240895 1582318985.10 151.4285 60.0013 32.0000 1.9925 1.9951 418.5402 419.2034 0.0993 -1.0000 -1.0000 0240958 1582318985.20 151.4285 60.0013 32.0000 1.9919 1.9945 418.3709 419.0339 0.0995 -1.0000 -1.0000 0241020 1582318985.30 151.4285 60.0013 32.0000 1.9923 1.9949 418.2267 418.8903 0.0995 -1.0000 -1.0000 0241083 1582318985.40 151.4285 60.0013 32.0000 1.9927 1.9953 418.3292 418.9926 0.0994 -1.0000 -1.0000 0241145 1582318985.50 151.4285 60.0013 32.0000 1.9921 1.9947 418.5724 419.2365 0.0996 -1.0000 -1.0000 0241223 1582318985.60 151.4827 60.0013 32.0000 1.9925 1.9951 418.5504 419.2141 0.0995 -1.0000 -1.0000 0241286 1582318985.70 151.4888 60.0013 32.0000 1.9929 1.9956 418.4184 419.0824 0.0995 -1.0000 -1.0000 0241520 1582318985.80 151.4888 60.0013 32.0000 1.9934 1.9960 418.2899 418.9525 0.0993 -1.0000 -1.0000 0241598 1582318985.90 151.4888 60.0013 32.0000 1.9929 1.9955 418.4930 419.1567 0.0995 -1.0000 -1.0000 0241661 1582318986.00 151.4888 60.0013 32.0000 1.9930 1.9956 418.5474 419.2103 0.0994 -1.0000 -1.0000 0241723 1582318986.10 151.4888 60.0013 32.0000 1.9936 1.9962 418.2942 418.9565 0.0993 -1.0000 -1.0000 0241786 1582318986.20 151.5686 60.0013 32.0000 1.9933 1.9959 418.4154 419.0777 0.0992 -1.0000 -1.0000 0242270 1582318986.30 151.5686 60.0013 32.0000 1.9922 1.9948 418.6100 419.2731 0.0994 -1.0000 -1.0000 0242333 1582318986.40 151.5686 60.0013 32.0000 1.9922 1.9948 418.4738 419.1362 0.0992 -1.0000 -1.0000 0242426 1582318986.50 151.5686 60.0013 32.0000 1.9929 1.9955 418.3669 419.0293 0.0994 -1.0000 -1.0000 0242489 1582318986.60 151.5686 60.0013 32.0000 1.9925 1.9951 418.4306 419.0923 0.0992 -1.0000 -1.0000 0242583 1582318986.70 151.5686 60.0013 32.0000 1.9919 1.9945 418.5375 419.2002 0.0994 -1.0000 -1.0000 0242770 1582318986.80 151.5686 60.0013 32.0000 1.9922 1.9948 418.5507 419.2140 0.0994 -1.0000 -1.0000 0242833 1582318986.90 151.5686 60.0013 32.0000 1.9922 1.9948 418.4284 419.0901 0.0993 -1.0000 -1.0000 0242895 1582318987.00 151.5749 60.0013 32.0000 1.9936 1.9962 418.3572 419.0202 0.0994 -1.0000 -1.0000 0242958 1582318987.10 151.5123 60.0013 32.0000 1.9919 1.9945 418.4521 419.1140 0.0991 -1.0000 -1.0000 0243020 1582318987.20 151.5123 60.0013 32.0000 1.9918 1.9944 418.4338 419.0959 0.0993 -1.0000 -1.0000 0243098 1582318987.30 151.5123 60.0013 32.0000 1.9927 1.9953 418.3684 419.0314 0.0994 -1.0000 -1.0000 0243161 1582318987.40 151.4534 60.0013 32.0000 1.9920 1.9946 418.4463 419.1088 0.0993 -1.0000 -1.0000 0243223 1582318987.50 151.4969 60.0013 32.0000 1.9924 1.9950 418.6088 419.2709 0.0992 -1.0000 -1.0000 0243301 1582318987.60 151.4969 60.0013 32.0000 1.9924 1.9950 418.6096 419.2730 0.0994 -1.0000 -1.0000 0243364 1582318987.70 151.4969 60.0013 32.0000 1.9930 1.9956 418.4919 419.1546 0.0993 -1.0000 -1.0000 0243426 1582318987.80 151.4151 60.0013 32.0000 1.9936 1.9962 418.3569 419.0196 0.0994 -1.0000 -1.0000 0243645 1582318987.90 151.4151 60.0013 32.0000 1.9927 1.9953 418.4902 419.1533 0.0994 -1.0000 -1.0000 0243708 1582318988.00 151.4151 60.0013 32.0000 1.9910 1.9936 418.6143 419.2770 0.0993 -1.0000 -1.0000 0243770 1582318988.10 151.4151 60.0013 32.0000 1.9921 1.9947 418.4603 419.1220 0.0992 -1.0000 -1.0000 0243833 1582318988.20 151.4151 60.0013 32.0000 1.9918 1.9943 418.2950 418.9578 0.0994 -1.0000 -1.0000 0243895 1582318988.30 151.4242 60.0013 32.0000 1.9915 1.9941 418.6389 419.3016 0.0993 -1.0000 -1.0000 0244005 1582318988.40 151.5203 60.0013 32.0000 1.9916 1.9942 418.5600 419.2227 0.0993 -1.0000 -1.0000 0244067 1582318988.50 151.5203 60.0013 32.0000 1.9923 1.9949 418.3824 419.0444 0.0992 -1.0000 -1.0000 0244130 1582318988.60 151.5203 60.0013 32.0000 1.9919 1.9945 418.2902 418.9513 0.0992 -1.0000 -1.0000 0244208 1582318988.70 151.5203 60.0013 32.0000 1.9909 1.9935 418.5588 419.2214 0.0992 -1.0000 -1.0000 0244270 1582318988.80 151.5203 60.0013 32.0000 1.9923 1.9949 418.5675 419.2294 0.0992 -1.0000 -1.0000 0244551 1582318988.90 151.5155 60.0013 32.0000 1.9918 1.9944 418.3720 419.0359 0.0994 -1.0000 -1.0000 0244630 1582318989.00 151.4249 60.0013 32.0000 1.9921 1.9947 418.4093 419.0709 0.0992 -1.0000 -1.0000 0244708 1582318989.10 151.4249 60.0013 32.0000 1.9917 1.9943 418.5282 419.1899 0.0991 -1.0000 -1.0000 0244770 1582318989.20 151.4249 60.0013 32.0000 1.9920 1.9946 418.5791 419.2421 0.0993 -1.0000 -1.0000 0244848 1582318989.30 151.4249 60.0013 32.0000 1.9920 1.9946 418.4334 419.0964 0.0995 -1.0000 -1.0000 0245067 1582318989.40 151.4249 60.0013 32.0000 1.9922 1.9948 418.5370 419.2011 0.0994 -1.0000 -1.0000 0245130 1582318989.50 151.4249 60.0013 32.0000 1.9927 1.9953 418.5278 419.1915 0.0995 -1.0000 -1.0000 0245208 1582318989.60 151.4360 60.0013 32.0000 1.9932 1.9958 418.3750 419.0388 0.0995 -1.0000 -1.0000 0245270 1582318989.70 151.4924 60.0013 32.0000 1.9931 1.9957 418.3285 418.9916 0.0994 -1.0000 -1.0000 0245333 1582318989.80 151.4924 60.0013 32.0000 1.9915 1.9941 418.4480 419.1102 0.0992 -1.0000 -1.0000 0245786 1582318989.90 151.4924 60.0013 32.0000 1.9922 1.9948 418.6702 419.3333 0.0994 -1.0000 -1.0000 0245848 1582318990.00 151.4924 60.0013 32.0000 1.9924 1.9950 418.5172 419.1803 0.0994 -1.0000 -1.0000 0245911 1582318990.10 151.4818 60.0003 32.0000 1.9927 1.9953 418.3632 419.0261 0.0994 -1.0000 -1.0000 0245973 1582318990.20 151.4818 60.0003 32.0000 1.9919 1.9945 418.4075 419.0706 0.0994 -1.0000 -1.0000 0246036 1582318990.30 151.4818 60.0003 32.0000 1.9914 1.9940 418.5363 419.1993 0.0994 -1.0000 -1.0000 0246270 1582318990.40 151.4818 60.0003 32.0000 1.9917 1.9943 418.4932 419.1565 0.0994 -1.0000 -1.0000 0246348 1582318990.50 151.4818 60.0003 32.0000 1.9918 1.9944 418.4025 419.0653 0.0993 -1.0000 -1.0000 0246411 1582318990.60 151.4818 60.0003 32.0000 1.9910 1.9936 418.5483 419.2106 0.0993 -1.0000 -1.0000 0246473 1582318990.70 151.4818 60.0003 32.0000 1.9916 1.9942 418.4771 419.1406 0.0994 -1.0000 -1.0000 0246551 1582318990.80 151.4818 60.0003 32.0000 1.9918 1.9944 418.4078 419.0709 0.0995 -1.0000 -1.0000 0246786 1582318990.90 151.3985 60.0003 32.0000 1.9925 1.9951 418.3873 419.0507 0.0994 -1.0000 -1.0000 0246864 1582318991.00 151.3985 60.0003 32.0000 1.9912 1.9938 418.4982 419.1602 0.0993 -1.0000 -1.0000 0246926 1582318991.10 151.3985 60.0003 32.0000 1.9916 1.9942 418.5465 419.2093 0.0993 -1.0000 -1.0000 0246989 1582318991.20 151.3985 60.0003 32.0000 1.9919 1.9945 418.4179 419.0805 0.0993 -1.0000 -1.0000 0247051 1582318991.30 151.3985 60.0003 32.0000 1.9922 1.9948 418.4263 419.0889 0.0993 -1.0000 -1.0000 0247286 1582318991.40 151.4152 60.0003 32.0000 1.9919 1.9945 418.5023 419.1646 0.0992 -1.0000 -1.0000 0247348 1582318991.50 151.4152 60.0003 32.0000 1.9921 1.9947 418.5924 419.2548 0.0993 -1.0000 -1.0000 0247426 1582318991.60 151.4152 60.0003 32.0000 1.9922 1.9948 418.3612 419.0226 0.0992 -1.0000 -1.0000 0247489 1582318991.70 151.4152 60.0003 32.0000 1.9918 1.9944 418.6177 419.2815 0.0994 -1.0000 -1.0000 0247551 1582318991.80 151.4152 60.0003 32.0000 1.9915 1.9941 418.5751 419.2383 0.0994 -1.0000 -1.0000 0247614 1582318991.90 151.5437 60.0003 32.0000 1.9929 1.9955 418.4853 419.1484 0.0994 -1.0000 -1.0000 0247739 1582318992.00 151.5437 60.0003 32.0000 1.9928 1.9954 418.3815 419.0448 0.0994 -1.0000 -1.0000 0247801 1582318992.10 151.5437 60.0003 32.0000 1.9926 1.9952 418.4801 419.1433 0.0994 -1.0000 -1.0000 0247880 1582318992.20 151.5437 60.0003 32.0000 1.9916 1.9942 418.5923 419.2555 0.0993 -1.0000 -1.0000 0247942 1582318992.30 151.5437 60.0003 32.0000 1.9921 1.9947 418.4200 419.0821 0.0992 -1.0000 -1.0000 0248005 1582318992.40 151.5131 60.0003 32.0000 1.9918 1.9943 418.3786 419.0409 0.0993 -1.0000 -1.0000 0248286 1582318992.50 151.4513 60.0003 32.0000 1.9919 1.9945 418.5684 419.2315 0.0993 -1.0000 -1.0000 0248348 1582318992.60 151.4513 60.0003 32.0000 1.9916 1.9941 418.6314 419.2934 0.0992 -1.0000 -1.0000 0248426 1582318992.70 151.4513 60.0003 32.0000 1.9922 1.9948 418.4218 419.0847 0.0993 -1.0000 -1.0000 0248489 1582318992.80 151.4513 60.0003 32.0000 1.9926 1.9951 418.4353 419.0984 0.0995 -1.0000 -1.0000 0248551 1582318992.90 151.4513 60.0003 32.0000 1.9913 1.9939 418.5964 419.2600 0.0994 -1.0000 -1.0000 0248989 1582318993.00 151.4684 60.0003 32.0000 1.9920 1.9946 418.5540 419.2172 0.0993 -1.0000 -1.0000 0249051 1582318993.10 151.4684 60.0003 32.0000 1.9928 1.9954 418.4003 419.0624 0.0993 -1.0000 -1.0000 0249114 1582318993.20 151.4684 60.0003 32.0000 1.9923 1.9949 418.5724 419.2360 0.0995 -1.0000 -1.0000 0249192 1582318993.30 151.4684 60.0003 32.0000 1.9921 1.9947 418.6238 419.2860 0.0992 -1.0000 -1.0000 0249255 1582318993.40 151.4684 60.0003 32.0000 1.9923 1.9949 418.3641 419.0267 0.0993 -1.0000 -1.0000 0249317 1582318993.50 151.4848 60.0003 32.0000 1.9923 1.9949 418.4227 419.0860 0.0995 -1.0000 -1.0000 0249380 1582318993.60 151.5098 60.0003 32.0000 1.9912 1.9938 418.5590 419.2219 0.0993 -1.0000 -1.0000 0249442 1582318993.70 151.5098 60.0003 32.0000 1.9919 1.9945 418.5767 419.2399 0.0993 -1.0000 -1.0000 0249505 1582318993.80 151.5098 60.0003 32.0000 1.9928 1.9954 418.4425 419.1051 0.0994 -1.0000 -1.0000 0249583 1582318993.90 151.5098 60.0003 32.0000 1.9924 1.9950 418.3337 418.9968 0.0994 -1.0000 -1.0000 0249801 1582318994.00 151.5098 60.0003 32.0000 1.9924 1.9949 418.6134 419.2761 0.0993 -1.0000 -1.0000 0249864 1582318994.10 151.5098 60.0003 32.0000 1.9913 1.9939 418.5767 419.2392 0.0993 -1.0000 -1.0000 0249926 1582318994.20 151.4843 60.0003 32.0000 1.9926 1.9952 418.4600 419.1229 0.0994 -1.0000 -1.0000 0249989 1582318994.30 151.4018 60.0003 32.0000 1.9923 1.9949 418.4483 419.1112 0.0993 -1.0000 -1.0000 0250051 1582318994.40 151.4018 60.0003 32.0000 1.9918 1.9944 418.5207 419.1829 0.0993 -1.0000 -1.0000 0250130 1582318994.50 151.4018 60.0003 32.0000 1.9917 1.9943 418.6455 419.3086 0.0993 -1.0000 -1.0000 0250301 1582318994.60 151.4454 60.0008 32.0000 1.9923 1.9949 418.5821 419.2452 0.0993 -1.0000 -1.0000 0250364 1582318994.70 151.4833 60.0011 32.0000 1.9939 1.9965 418.4960 419.1571 0.0991 -1.0000 -1.0000 0250426 1582318994.80 151.4833 60.0011 32.0000 1.9933 1.9959 418.4871 419.1490 0.0992 -1.0000 -1.0000 0250489 1582318994.90 151.4833 60.0011 32.0000 1.9919 1.9945 418.6469 419.3089 0.0992 -1.0000 -1.0000 0250567 1582318995.00 151.4833 60.0011 32.0000 1.9917 1.9943 418.6149 419.2774 0.0992 -1.0000 -1.0000 0250864 1582318995.10 151.4833 60.0011 32.0000 1.9925 1.9951 418.5063 419.1678 0.0991 -1.0000 -1.0000 0250926 1582318995.20 151.4833 60.0011 32.0000 1.9931 1.9957 418.4368 419.0982 0.0992 -1.0000 -1.0000 0250989 1582318995.30 151.5435 60.0011 32.0000 1.9921 1.9947 418.6255 419.2875 0.0993 -1.0000 -1.0000 0251051 1582318995.40 151.5435 60.0011 32.0000 1.9915 1.9940 418.5908 419.2534 0.0992 -1.0000 -1.0000 0251114 1582318995.50 151.5435 60.0011 32.0000 1.9929 1.9955 418.3973 419.0593 0.0993 -1.0000 -1.0000 0251270 1582318995.60 151.5435 60.0011 32.0000 1.9928 1.9954 418.5727 419.2348 0.0993 -1.0000 -1.0000 0251333 1582318995.70 151.5435 60.0011 32.0000 1.9914 1.9940 418.5068 419.1696 0.0993 -1.0000 -1.0000 0251395 1582318995.80 151.5435 60.0011 32.0000 1.9923 1.9949 418.5283 419.1907 0.0993 -1.0000 -1.0000 0251458 1582318995.90 151.4990 60.0011 32.0000 1.9933 1.9959 418.3579 419.0200 0.0992 -1.0000 -1.0000 0251520 1582318996.00 151.4990 60.0011 32.0000 1.9931 1.9957 418.4103 419.0717 0.0992 -1.0000 -1.0000 0252301 1582318996.10 151.4990 60.0011 32.0000 1.9918 1.9944 418.5480 419.2101 0.0992 -1.0000 -1.0000 0252380 1582318996.20 151.4990 60.0011 32.0000 1.9923 1.9949 418.6050 419.2670 0.0992 -1.0000 -1.0000 0252442 1582318996.30 151.4990 60.0011 32.0000 1.9924 1.9950 418.4211 419.0824 0.0992 -1.0000 -1.0000 0252505 1582318996.40 151.4990 60.0011 32.0000 1.9925 1.9951 418.4731 419.1355 0.0992 -1.0000 -1.0000 0252583 1582318996.50 151.4886 60.0011 32.0000 1.9919 1.9945 418.5559 419.2179 0.0992 -1.0000 -1.0000 0252645 1582318996.60 151.4886 60.0011 32.0000 1.9928 1.9954 418.4807 419.1427 0.0994 -1.0000 -1.0000 0252708 1582318996.70 151.4886 60.0011 32.0000 1.9932 1.9958 418.3921 419.0541 0.0992 -1.0000 -1.0000 0252770 1582318996.80 151.4886 60.0011 32.0000 1.9925 1.9951 418.4814 419.1436 0.0993 -1.0000 -1.0000 0252833 1582318996.90 151.4886 60.0011 32.0000 1.9925 1.9951 418.7166 419.3781 0.0991 -1.0000 -1.0000 0252911 1582318997.00 151.4886 60.0011 32.0000 1.9930 1.9956 418.5149 419.1766 0.0991 -1.0000 -1.0000 0253051 1582318997.10 151.4940 60.0011 32.0000 1.9931 1.9957 418.3956 419.0574 0.0993 -1.0000 -1.0000 0253114 1582318997.20 151.4940 60.0011 32.0000 1.9916 1.9942 418.5588 419.2212 0.0993 -1.0000 -1.0000 0253176 1582318997.30 151.4940 60.0011 32.0000 1.9913 1.9939 418.6634 419.3259 0.0992 -1.0000 -1.0000 0253255 1582318997.40 151.4940 60.0011 32.0000 1.9922 1.9948 418.5532 419.2147 0.0991 -1.0000 -1.0000 0253317 1582318997.50 151.4940 60.0011 32.0000 1.9920 1.9946 418.5277 419.1890 0.0991 -1.0000 -1.0000 0253505 1582318997.60 151.5222 60.0011 32.0000 1.9911 1.9936 418.6709 419.3331 0.0992 -1.0000 -1.0000 0253567 1582318997.70 151.5446 60.0011 32.0000 1.9913 1.9939 418.5322 419.1939 0.0993 -1.0000 -1.0000 0253630 1582318997.80 151.5446 60.0011 32.0000 1.9931 1.9957 418.4384 419.1004 0.0992 -1.0000 -1.0000 0253708 1582318997.90 151.5446 60.0011 32.0000 1.9929 1.9955 418.4646 419.1250 0.0991 -1.0000 -1.0000 0253770 1582318998.00 151.5446 60.0011 32.0000 1.9925 1.9951 418.5697 419.2314 0.0991 -1.0000 -1.0000 0253833 1582318998.10 151.5446 60.0011 32.0000 1.9920 1.9946 418.6553 419.3180 0.0993 -1.0000 -1.0000 0253895 1582318998.20 151.5446 60.0011 32.0000 1.9930 1.9956 418.4035 419.0646 0.0991 -1.0000 -1.0000 0253958 1582318998.30 151.5446 60.0011 32.0000 1.9934 1.9960 418.5093 419.1708 0.0992 -1.0000 -1.0000 0254020 1582318998.40 151.5446 60.0011 32.0000 1.9922 1.9948 418.6420 419.3043 0.0992 -1.0000 -1.0000 0254098 1582318998.50 151.5446 60.0011 32.0000 1.9927 1.9953 418.5685 419.2299 0.0991 -1.0000 -1.0000 0254161 1582318998.60 151.5446 60.0011 32.0000 1.9932 1.9958 418.4246 419.0857 0.0992 -1.0000 -1.0000 0254848 1582318998.70 151.5258 60.0011 32.0000 1.9918 1.9944 418.6326 419.2951 0.0992 -1.0000 -1.0000 0254911 1582318998.80 151.5236 60.0011 32.0000 1.9922 1.9948 418.6101 419.2723 0.0993 -1.0000 -1.0000 0254974 1582318998.90 151.5236 60.0011 32.0000 1.9928 1.9953 418.4610 419.1225 0.0991 -1.0000 -1.0000 0255051 1582318999.00 151.5236 60.0011 32.0000 1.9923 1.9949 418.3686 419.0297 0.0992 -1.0000 -1.0000 0255114 1582318999.10 151.5236 60.0011 32.0000 1.9919 1.9945 418.4223 419.0833 0.0990 -1.0000 -1.0000 0255176 1582318999.20 151.5216 60.0011 32.0000 1.9913 1.9939 418.4987 419.1606 0.0993 -1.0000 -1.0000 0255255 1582318999.30 151.4121 60.0011 32.0000 1.9913 1.9939 418.5050 419.1676 0.0993 -1.0000 -1.0000 0255317 1582318999.40 151.4121 60.0011 32.0000 1.9920 1.9946 418.3520 419.0136 0.0992 -1.0000 -1.0000 0255380 1582318999.50 151.4121 60.0011 32.0000 1.9925 1.9951 418.4066 419.0679 0.0992 -1.0000 -1.0000 0255442 1582318999.60 151.4121 60.0011 32.0000 1.9920 1.9946 418.5616 419.2245 0.0993 -1.0000 -1.0000 0255520 1582318999.70 151.4121 60.0011 32.0000 1.9929 1.9955 418.4390 419.1007 0.0992 -1.0000 -1.0000 0255583 1582318999.80 151.4121 60.0011 32.0000 1.9926 1.9952 418.4107 419.0719 0.0991 -1.0000 -1.0000 0255661 1582318999.90 151.5652 60.0005 32.0000 1.9923 1.9948 418.5848 419.2475 0.0993 -1.0000 -1.0000 0255723 1582319000.00 151.5652 60.0005 32.0000 1.9923 1.9949 418.5639 419.2258 0.0992 -1.0000 -1.0000 0255786 1582319000.10 151.5652 60.0005 32.0000 1.9931 1.9957 418.4783 419.1401 0.0991 -1.0000 -1.0000 0256020 1582319000.20 151.5652 60.0005 32.0000 1.9934 1.9960 418.4328 419.0947 0.0992 -1.0000 -1.0000 0256083 1582319000.30 151.5652 60.0005 32.0000 1.9928 1.9954 418.5325 419.1943 0.0992 -1.0000 -1.0000 0256161 1582319000.40 151.5652 60.0005 32.0000 1.9928 1.9954 418.5792 419.2411 0.0991 -1.0000 -1.0000 0256239 1582319000.50 151.5652 60.0005 32.0000 1.9928 1.9954 418.4825 419.1450 0.0994 -1.0000 -1.0000 0256317 1582319000.60 151.5652 60.0005 32.0000 1.9919 1.9945 418.5398 419.2016 0.0991 -1.0000 -1.0000 0256567 1582319000.70 151.5652 60.0005 32.0000 1.9918 1.9944 418.7191 419.3806 0.0992 -1.0000 -1.0000 0256630 1582319000.80 151.5652 60.0005 32.0000 1.9921 1.9947 418.5049 419.1670 0.0992 -1.0000 -1.0000 0256692 1582319000.90 151.5652 60.0005 32.0000 1.9927 1.9953 418.5650 419.2274 0.0993 -1.0000 -1.0000 0256755 1582319001.00 151.4624 60.0005 32.0000 1.9917 1.9943 418.6568 419.3180 0.0991 -1.0000 -1.0000 0256817 1582319001.10 151.4624 60.0005 32.0000 1.9924 1.9950 418.5061 419.1679 0.0992 -1.0000 -1.0000 0257301 1582319001.20 151.4624 60.0005 32.0000 1.9929 1.9955 418.4066 419.0680 0.0991 -1.0000 -1.0000 0257380 1582319001.30 151.4624 60.0005 32.0000 1.9926 1.9952 418.6131 419.2723 0.0988 -1.0000 -1.0000 0257426 1582319001.40 151.4624 60.0005 32.0000 1.9918 1.9944 418.6618 419.3238 0.0991 -1.0000 -1.0000 0257489 1582319001.50 151.5212 60.0005 32.0000 1.9930 1.9956 418.5195 419.1814 0.0993 -1.0000 -1.0000 0257583 1582319001.60 151.5311 60.0005 32.0000 1.9937 1.9963 418.3872 419.0500 0.0993 -1.0000 -1.0000 0257833 1582319001.70 151.5311 60.0005 32.0000 1.9929 1.9955 418.5777 419.2386 0.0991 -1.0000 -1.0000 0257895 1582319001.80 151.5311 60.0005 32.0000 1.9922 1.9948 418.6965 419.3583 0.0992 -1.0000 -1.0000 0257973 1582319001.90 151.5311 60.0005 32.0000 1.9924 1.9950 418.5433 419.2044 0.0991 -1.0000 -1.0000 0258036 1582319002.00 151.5317 60.0005 32.0000 1.9932 1.9958 418.4222 419.0843 0.0992 -1.0000 -1.0000 0258098 1582319002.10 151.5355 60.0005 32.0000 1.9922 1.9948 418.7184 419.3805 0.0991 -1.0000 -1.0000 0258286 1582319002.20 151.5355 60.0005 32.0000 1.9923 1.9949 418.6191 419.2802 0.0991 -1.0000 -1.0000 0258348 1582319002.30 151.5355 60.0005 32.0000 1.9924 1.9950 418.4559 419.1181 0.0993 -1.0000 -1.0000 0258395 1582319002.40 151.5355 60.0005 32.0000 1.9924 1.9950 418.4804 419.1415 0.0992 -1.0000 -1.0000 0258473 1582319002.50 151.5355 60.0005 32.0000 1.9918 1.9944 418.6201 419.2829 0.0992 -1.0000 -1.0000 0258536 1582319002.60 151.4756 60.0005 32.0000 1.9918 1.9944 418.6387 419.3007 0.0992 -1.0000 -1.0000 0258614 1582319002.70 151.4756 60.0005 32.0000 1.9925 1.9951 418.4804 419.1416 0.0991 -1.0000 -1.0000 0258755 1582319002.80 151.4756 60.0005 32.0000 1.9921 1.9947 418.3354 418.9964 0.0992 -1.0000 -1.0000 0258817 1582319002.90 151.4756 60.0005 32.0000 1.9925 1.9951 418.6284 419.2904 0.0991 -1.0000 -1.0000 0258880 1582319003.00 151.4756 60.0005 32.0000 1.9922 1.9948 418.6673 419.3296 0.0992 -1.0000 -1.0000 0258942 1582319003.10 151.4756 60.0005 32.0000 1.9928 1.9954 418.5603 419.2223 0.0992 -1.0000 -1.0000 0259005 1582319003.20 151.4676 60.0005 32.0000 1.9928 1.9954 418.5963 419.2575 0.0990 -1.0000 -1.0000 0259270 1582319003.30 151.4651 60.0005 32.0000 1.9920 1.9946 418.6924 419.3550 0.0993 -1.0000 -1.0000 0259333 1582319003.40 151.4651 60.0005 32.0000 1.9923 1.9949 418.5407 419.2024 0.0992 -1.0000 -1.0000 0259395 1582319003.50 151.4651 60.0005 32.0000 1.9932 1.9958 418.5128 419.1742 0.0993 -1.0000 -1.0000 0259458 1582319003.60 151.4651 60.0005 32.0000 1.9917 1.9943 418.6525 419.3141 0.0991 -1.0000 -1.0000 0259520 1582319003.70 151.4651 60.0005 32.0000 1.9921 1.9947 418.7138 419.3759 0.0992 -1.0000 -1.0000 0259801 1582319003.80 151.5557 60.0005 32.0000 1.9925 1.9951 418.5926 419.2543 0.0991 -1.0000 -1.0000 0259880 1582319003.90 151.5557 60.0005 32.0000 1.9928 1.9954 418.4569 419.1184 0.0992 -1.0000 -1.0000 0259942 1582319004.00 151.5557 60.0005 32.0000 1.9926 1.9952 418.5908 419.2521 0.0991 -1.0000 -1.0000 0300005 1582319004.10 151.5557 60.0005 32.0000 1.9920 1.9946 418.6142 419.2756 0.0991 -1.0000 -1.0000 0300067 1582319004.20 151.5557 60.0005 32.0000 1.9931 1.9957 418.4788 419.1405 0.0992 -1.0000 -1.0000 0300505 1582319004.30 151.3996 60.0005 32.0000 1.9928 1.9954 418.4423 419.1030 0.0991 -1.0000 -1.0000 0300567 1582319004.40 151.3996 60.0005 32.0000 1.9931 1.9957 418.6280 419.2910 0.0993 -1.0000 -1.0000 0300630 1582319004.50 151.3996 60.0005 32.0000 1.9922 1.9948 418.4289 419.0907 0.0992 -1.0000 -1.0000 0300692 1582319004.60 151.3996 60.0005 32.0000 1.9926 1.9952 418.4090 419.0702 0.0991 -1.0000 -1.0000 0300770 1582319004.70 151.3996 60.0005 32.0000 1.9925 1.9951 418.5754 419.2374 0.0991 -1.0000 -1.0000 0300833 1582319004.80 151.4329 60.0008 32.0000 1.9922 1.9948 418.7030 419.3661 0.0993 -1.0000 -1.0000 0300895 1582319004.90 151.4952 60.0014 32.0000 1.9929 1.9955 418.4657 419.1272 0.0991 -1.0000 -1.0000 0300973 1582319005.00 151.4952 60.0014 32.0000 1.9930 1.9956 418.4631 419.1240 0.0991 -1.0000 -1.0000 0301036 1582319005.10 151.4952 60.0014 32.0000 1.9917 1.9943 418.5159 419.1786 0.0992 -1.0000 -1.0000 0301098 1582319005.20 151.4952 60.0014 32.0000 1.9918 1.9944 418.6117 419.2729 0.0992 -1.0000 -1.0000 0301161 1582319005.30 151.4952 60.0014 32.0000 1.9925 1.9951 418.3885 419.0506 0.0992 -1.0000 -1.0000 0301239 1582319005.40 151.5378 60.0014 32.0000 1.9929 1.9955 418.4392 419.1012 0.0992 -1.0000 -1.0000 0301301 1582319005.50 151.5378 60.0014 32.0000 1.9921 1.9947 418.5410 419.2019 0.0991 -1.0000 -1.0000 0301364 1582319005.60 151.5378 60.0014 32.0000 1.9928 1.9954 418.4724 419.1345 0.0992 -1.0000 -1.0000 0301426 1582319005.70 151.5378 60.0014 32.0000 1.9928 1.9954 418.5252 419.1871 0.0992 -1.0000 -1.0000 0301489 1582319005.80 151.5378 60.0014 32.0000 1.9921 1.9947 418.7254 419.3881 0.0993 -1.0000 -1.0000 0301567 1582319005.90 151.5378 60.0014 32.0000 1.9928 1.9954 418.5330 419.1950 0.0993 -1.0000 -1.0000 0301630 1582319006.00 151.4652 60.0014 32.0000 1.9924 1.9950 418.4355 419.0976 0.0993 -1.0000 -1.0000 0301692 1582319006.10 151.4652 60.0014 32.0000 1.9922 1.9948 418.5446 419.2056 0.0990 -1.0000 -1.0000 0301770 1582319006.20 151.4652 60.0014 32.0000 1.9922 1.9948 418.7176 419.3791 0.0991 -1.0000 -1.0000 0301833 1582319006.30 151.4652 60.0014 32.0000 1.9934 1.9960 418.5451 419.2077 0.0994 -1.0000 -1.0000 0302051 1582319006.40 151.4652 60.0014 32.0000 1.9927 1.9953 418.5275 419.1898 0.0992 -1.0000 -1.0000 0302130 1582319006.50 151.5146 60.0014 32.0000 1.9923 1.9949 418.6062 419.2683 0.0992 -1.0000 -1.0000 0302192 1582319006.60 151.5942 60.0014 32.0000 1.9927 1.9953 418.7725 419.4348 0.0993 -1.0000 -1.0000 0302255 1582319006.70 151.5942 60.0014 32.0000 1.9933 1.9959 418.5651 419.2282 0.0994 -1.0000 -1.0000 0302317 1582319006.80 151.5942 60.0014 32.0000 1.9936 1.9962 418.4531 419.1141 0.0990 -1.0000 -1.0000 0303067 1582319006.90 151.5942 60.0014 32.0000 1.9924 1.9950 418.6739 419.3360 0.0993 -1.0000 -1.0000 0303145 1582319007.00 151.5942 60.0014 32.0000 1.9921 1.9947 418.6156 419.2787 0.0992 -1.0000 -1.0000 0303208 1582319007.10 151.5318 60.0014 32.0000 1.9931 1.9957 418.3895 419.0526 0.0994 -1.0000 -1.0000 0303270 1582319007.20 151.5318 60.0014 32.0000 1.9933 1.9959 418.3547 419.0170 0.0993 -1.0000 -1.0000 0303333 1582319007.30 151.5318 60.0014 32.0000 1.9921 1.9947 418.5815 419.2442 0.0994 -1.0000 -1.0000 0303458 1582319007.40 151.5318 60.0014 32.0000 1.9926 1.9952 418.5905 419.2530 0.0992 -1.0000 -1.0000 0303520 1582319007.50 151.5318 60.0014 32.0000 1.9932 1.9957 418.4573 419.1194 0.0992 -1.0000 -1.0000 0303598 1582319007.60 151.4244 60.0014 32.0000 1.9934 1.9960 418.3720 419.0335 0.0992 -1.0000 -1.0000 0303661 1582319007.70 151.4244 60.0014 32.0000 1.9925 1.9951 418.4659 419.1281 0.0993 -1.0000 -1.0000 0303723 1582319007.80 151.4244 60.0014 32.0000 1.9925 1.9951 418.5013 419.1639 0.0993 -1.0000 -1.0000 0303801 1582319007.90 151.4244 60.0014 32.0000 1.9932 1.9958 418.5361 419.1987 0.0993 -1.0000 -1.0000 0303864 1582319008.00 151.4244 60.0014 32.0000 1.9928 1.9954 418.4286 419.0910 0.0993 -1.0000 -1.0000 0303942 1582319008.10 151.4244 60.0014 32.0000 1.9923 1.9949 418.5562 419.2192 0.0993 -1.0000 -1.0000 0304005 1582319008.20 151.5356 60.0014 32.0000 1.9927 1.9953 418.6644 419.3270 0.0993 -1.0000 -1.0000 0304067 1582319008.30 151.5356 60.0014 32.0000 1.9927 1.9953 418.5194 419.1821 0.0993 -1.0000 -1.0000 0304255 1582319008.40 151.5356 60.0014 32.0000 1.9927 1.9953 418.4397 419.1026 0.0994 -1.0000 -1.0000 0304333 1582319008.50 151.5356 60.0014 32.0000 1.9926 1.9952 418.6936 419.3575 0.0994 -1.0000 -1.0000 0304395 1582319008.60 151.5356 60.0014 32.0000 1.9927 1.9953 418.6971 419.3595 0.0993 -1.0000 -1.0000 0304474 1582319008.70 151.5356 60.0014 32.0000 1.9939 1.9965 418.4374 419.0996 0.0992 -1.0000 -1.0000 0304536 1582319008.80 151.5356 60.0014 32.0000 1.9925 1.9951 418.5017 419.1639 0.0993 -1.0000 -1.0000 0304770 1582319008.90 151.5356 60.0014 32.0000 1.9923 1.9949 418.6458 419.3091 0.0993 -1.0000 -1.0000 0304833 1582319009.00 151.5356 60.0014 32.0000 1.9919 1.9945 418.5882 419.2511 0.0994 -1.0000 -1.0000 0304895 1582319009.10 151.5356 60.0014 32.0000 1.9931 1.9957 418.4132 419.0758 0.0993 -1.0000 -1.0000 0304958 1582319009.20 151.5356 60.0014 32.0000 1.9929 1.9955 418.4137 419.0754 0.0992 -1.0000 -1.0000 0305036 1582319009.30 151.4803 60.0014 32.0000 1.9921 1.9947 418.5615 419.2240 0.0992 -1.0000 -1.0000 0305270 1582319009.40 151.4725 60.0014 32.0000 1.9924 1.9949 418.4480 419.1098 0.0992 -1.0000 -1.0000 0305333 1582319009.50 151.4725 60.0014 32.0000 1.9931 1.9957 418.3928 419.0555 0.0994 -1.0000 -1.0000 0305395 1582319009.60 151.4725 60.0014 32.0000 1.9923 1.9949 418.5271 419.1893 0.0993 -1.0000 -1.0000 0305473 1582319009.70 151.4725 60.0014 32.0000 1.9914 1.9940 418.6401 419.3023 0.0991 -1.0000 -1.0000 0305536 1582319009.80 151.4725 60.0014 32.0000 1.9928 1.9954 418.4679 419.1299 0.0993 -1.0000 -1.0000 0305598 1582319009.90 151.4531 60.0000 32.0000 1.9927 1.9953 418.2911 418.9527 0.0992 -1.0000 -1.0000 0305661 1582319010.00 151.4531 60.0000 32.0000 1.9924 1.9950 418.4205 419.0823 0.0992 -1.0000 -1.0000 0305739 1582319010.10 151.4531 60.0000 32.0000 1.9925 1.9951 418.6040 419.2667 0.0993 -1.0000 -1.0000 0305801 1582319010.20 151.4531 60.0000 32.0000 1.9932 1.9958 418.5461 419.2093 0.0994 -1.0000 -1.0000 0305864 1582319010.30 151.4531 60.0000 32.0000 1.9934 1.9960 418.3550 419.0177 0.0993 -1.0000 -1.0000 0305926 1582319010.40 151.4531 60.0000 32.0000 1.9931 1.9957 418.3987 419.0605 0.0992 -1.0000 -1.0000 0306005 1582319010.50 151.4782 60.0000 32.0000 1.9922 1.9948 418.6087 419.2709 0.0992 -1.0000 -1.0000 0306067 1582319010.60 151.5286 60.0000 32.0000 1.9922 1.9948 418.7241 419.3866 0.0992 -1.0000 -1.0000 0306145 1582319010.70 151.5286 60.0000 32.0000 1.9938 1.9964 418.4614 419.1235 0.0992 -1.0000 -1.0000 0306208 1582319010.80 151.5286 60.0000 32.0000 1.9934 1.9959 418.4060 419.0669 0.0991 -1.0000 -1.0000 0306270 1582319010.90 151.5286 60.0000 32.0000 1.9928 1.9954 418.5624 419.2244 0.0992 -1.0000 -1.0000 0306551 1582319011.00 151.5286 60.0000 32.0000 1.9925 1.9951 418.6798 419.3422 0.0993 -1.0000 -1.0000 0306630 1582319011.10 151.5470 60.0000 32.0000 1.9930 1.9956 418.5056 419.1686 0.0993 -1.0000 -1.0000 0306692 1582319011.20 151.5480 60.0000 32.0000 1.9930 1.9956 418.4434 419.1053 0.0992 -1.0000 -1.0000 0306755 1582319011.30 151.5480 60.0000 32.0000 1.9924 1.9950 418.5926 419.2547 0.0993 -1.0000 -1.0000 0306817 1582319011.40 151.5480 60.0000 32.0000 1.9931 1.9957 418.4763 419.1393 0.0993 -1.0000 -1.0000 0307051 1582319011.50 151.5480 60.0000 32.0000 1.9929 1.9955 418.4316 419.0945 0.0994 -1.0000 -1.0000 0307114 1582319011.60 151.5443 60.0000 32.0000 1.9915 1.9941 418.5398 419.2021 0.0993 -1.0000 -1.0000 0307176 1582319011.70 151.4832 60.0000 32.0000 1.9925 1.9951 418.4757 419.1385 0.0993 -1.0000 -1.0000 0307255 1582319011.80 151.4832 60.0000 32.0000 1.9925 1.9951 418.4176 419.0805 0.0994 -1.0000 -1.0000 0307333 1582319011.90 151.4832 60.0000 32.0000 1.9931 1.9957 418.4723 419.1345 0.0992 -1.0000 -1.0000 0307551 1582319012.00 151.4832 60.0000 32.0000 1.9927 1.9953 418.6539 419.3161 0.0992 -1.0000 -1.0000 0307614 1582319012.10 151.4832 60.0000 32.0000 1.9933 1.9959 418.5809 419.2443 0.0995 -1.0000 -1.0000 0307692 1582319012.20 151.4832 60.0000 32.0000 1.9936 1.9962 418.4306 419.0932 0.0993 -1.0000 -1.0000 0307755 1582319012.30 151.4832 60.0000 32.0000 1.9939 1.9965 418.4625 419.1242 0.0992 -1.0000 -1.0000 0307817 1582319012.40 151.4832 60.0000 32.0000 1.9928 1.9954 418.7275 419.3899 0.0992 -1.0000 -1.0000 0308645 1582319012.50 151.4832 60.0000 32.0000 1.9929 1.9955 418.5865 419.2494 0.0994 -1.0000 -1.0000 0308708 1582319012.60 151.4832 60.0000 32.0000 1.9935 1.9961 418.4632 419.1259 0.0993 -1.0000 -1.0000 0308770 1582319012.70 151.4950 60.0000 32.0000 1.9926 1.9952 418.5424 419.2051 0.0994 -1.0000 -1.0000 0308848 1582319012.80 151.5019 60.0000 32.0000 1.9929 1.9955 418.6019 419.2653 0.0993 -1.0000 -1.0000 0308895 1582319012.90 151.5019 60.0000 32.0000 1.9927 1.9953 418.5222 419.1852 0.0993 -1.0000 -1.0000 0308974 1582319013.00 151.5019 60.0000 32.0000 1.9931 1.9957 418.4368 419.1000 0.0994 -1.0000 -1.0000 0309036 1582319013.10 151.5019 60.0000 32.0000 1.9923 1.9949 418.6235 419.2864 0.0993 -1.0000 -1.0000 0309098 1582319013.20 151.5019 60.0000 32.0000 1.9919 1.9945 418.6479 419.3100 0.0992 -1.0000 -1.0000 0309176 1582319013.30 151.5657 60.0000 32.0000 1.9930 1.9956 418.5651 419.2286 0.0994 -1.0000 -1.0000 0309239 1582319013.40 151.5657 60.0000 32.0000 1.9932 1.9958 418.4577 419.1212 0.0994 -1.0000 -1.0000 0309301 1582319013.50 151.5657 60.0000 32.0000 1.9929 1.9955 418.6385 419.3028 0.0996 -1.0000 -1.0000 0309364 1582319013.60 151.5657 60.0000 32.0000 1.9924 1.9950 418.7051 419.3675 0.0992 -1.0000 -1.0000 0309426 1582319013.70 151.5578 60.0000 32.0000 1.9924 1.9950 418.4664 419.1289 0.0993 -1.0000 -1.0000 0309489 1582319013.80 151.5046 60.0000 32.0000 1.9933 1.9959 418.5810 419.2443 0.0994 -1.0000 -1.0000 0309567 1582319013.90 151.5050 60.0000 32.0000 1.9930 1.9956 418.6694 419.3332 0.0995 -1.0000 -1.0000 0309630 1582319014.00 151.5050 60.0000 32.0000 1.9938 1.9964 418.5455 419.2091 0.0995 -1.0000 -1.0000 0310317 1582319014.10 151.5050 60.0000 32.0000 1.9937 1.9963 418.4614 419.1243 0.0993 -1.0000 -1.0000 0310395 1582319014.20 151.5081 60.0000 32.0000 1.9929 1.9955 418.4812 419.1436 0.0993 -1.0000 -1.0000 0310458 1582319014.30 151.5597 60.0000 32.0000 1.9925 1.9951 418.6910 419.3545 0.0994 -1.0000 -1.0000 0310520 1582319014.40 151.5597 60.0000 32.0000 1.9924 1.9950 418.6461 419.3098 0.0995 -1.0000 -1.0000 0310598 1582319014.50 151.5597 60.0000 32.0000 1.9929 1.9955 418.5444 419.2089 0.0996 -1.0000 -1.0000 0310661 1582319014.60 151.5597 60.0000 32.0000 1.9932 1.9958 418.4416 419.1047 0.0994 -1.0000 -1.0000 0310739 1582319014.70 151.5597 60.0000 32.0000 1.9927 1.9953 418.5191 419.1828 0.0995 -1.0000 -1.0000 0310786 1582319014.80 151.5597 60.0000 32.0000 1.9922 1.9948 418.5410 419.2055 0.0996 -1.0000 -1.0000 0310864 1582319014.90 151.5597 60.0000 32.0000 1.9927 1.9953 418.4407 419.1048 0.0995 -1.0000 -1.0000 0310926 1582319015.00 151.5597 60.0000 32.0000 1.9921 1.9947 418.5875 419.2509 0.0994 -1.0000 -1.0000 0311552 1582319015.10 151.5597 60.0000 32.0000 1.9913 1.9938 418.6589 419.3227 0.0994 -1.0000 -1.0000 0311614 1582319015.20 151.5597 60.0000 32.0000 1.9926 1.9952 418.4656 419.1298 0.0996 -1.0000 -1.0000 0311692 1582319015.30 151.5597 60.0000 32.0000 1.9933 1.9959 418.3949 419.0583 0.0994 -1.0000 -1.0000 0311755 1582319015.40 151.5597 60.0000 32.0000 1.9923 1.9949 418.4634 419.1268 0.0995 -1.0000 -1.0000 0311817 1582319015.50 151.5653 59.9996 32.0000 1.9921 1.9947 418.6042 419.2681 0.0995 -1.0000 -1.0000 0311895 1582319015.60 151.5671 59.9996 32.0000 1.9929 1.9955 418.4673 419.1302 0.0993 -1.0000 -1.0000 0311958 1582319015.70 151.5671 59.9996 32.0000 1.9930 1.9956 418.5393 419.2038 0.0996 -1.0000 -1.0000 0312020 1582319015.80 151.5671 59.9996 32.0000 1.9928 1.9954 418.6594 419.3241 0.0996 -1.0000 -1.0000 0312098 1582319015.90 151.5671 59.9996 32.0000 1.9923 1.9949 418.6865 419.3499 0.0994 -1.0000 -1.0000 0312161 1582319016.00 151.5671 59.9996 32.0000 1.9933 1.9959 418.5001 419.1638 0.0995 -1.0000 -1.0000 0312223 1582319016.10 151.5671 59.9996 32.0000 1.9925 1.9951 418.5072 419.1712 0.0996 -1.0000 -1.0000 0312286 1582319016.20 151.5671 59.9996 32.0000 1.9922 1.9948 418.6155 419.2801 0.0995 -1.0000 -1.0000 0312348 1582319016.30 151.5671 59.9996 32.0000 1.9928 1.9954 418.6653 419.3294 0.0995 -1.0000 -1.0000 0312411 1582319016.40 151.5671 59.9996 32.0000 1.9931 1.9957 418.4556 419.1204 0.0996 -1.0000 -1.0000 0312489 1582319016.50 151.5671 59.9996 32.0000 1.9925 1.9951 418.5372 419.2014 0.0995 -1.0000 -1.0000 0312551 1582319016.60 151.5515 59.9996 32.0000 1.9917 1.9943 418.5852 419.2481 0.0993 -1.0000 -1.0000 0313036 1582319016.70 151.4955 59.9996 32.0000 1.9914 1.9940 418.6610 419.3262 0.0996 -1.0000 -1.0000 0313098 1582319016.80 151.4955 59.9996 32.0000 1.9920 1.9946 418.5093 419.1727 0.0994 -1.0000 -1.0000 0313161 1582319016.90 151.4955 59.9996 32.0000 1.9926 1.9952 418.4956 419.1587 0.0994 -1.0000 -1.0000 0313239 1582319017.00 151.4955 59.9996 32.0000 1.9920 1.9946 418.5728 419.2366 0.0995 -1.0000 -1.0000 0313302 1582319017.10 151.4955 59.9996 32.0000 1.9916 1.9942 418.6098 419.2750 0.0997 -1.0000 -1.0000 0313364 1582319017.20 151.4955 59.9996 32.0000 1.9927 1.9953 418.4725 419.1373 0.0996 -1.0000 -1.0000 0313442 1582319017.30 151.4955 59.9996 32.0000 1.9926 1.9952 418.5078 419.1721 0.0996 -1.0000 -1.0000 0313505 1582319017.40 151.4955 59.9996 32.0000 1.9924 1.9950 418.5921 419.2569 0.0996 -1.0000 -1.0000 0313567 1582319017.50 151.4955 59.9996 32.0000 1.9925 1.9951 418.5995 419.2647 0.0997 -1.0000 -1.0000 0313630 1582319017.60 151.4955 59.9996 32.0000 1.9933 1.9959 418.5042 419.1694 0.0997 -1.0000 -1.0000 0313692 1582319017.70 151.4955 59.9996 32.0000 1.9921 1.9947 418.5459 419.2095 0.0994 -1.0000 -1.0000 0313755 1582319017.80 151.5430 59.9996 32.0000 1.9926 1.9952 418.7288 419.3930 0.0995 -1.0000 -1.0000 0313833 1582319017.90 151.5430 59.9996 32.0000 1.9930 1.9956 418.5704 419.2346 0.0995 -1.0000 -1.0000 0313895 1582319018.00 151.5430 59.9996 32.0000 1.9932 1.9958 418.3863 419.0504 0.0996 -1.0000 -1.0000 0313958 1582319018.10 151.5430 59.9996 32.0000 1.9933 1.9959 418.5882 419.2521 0.0994 -1.0000 -1.0000 0314036 1582319018.20 151.5430 59.9996 32.0000 1.9922 1.9948 418.6289 419.2921 0.0995 -1.0000 -1.0000 0314098 1582319018.30 151.5171 59.9996 32.0000 1.9927 1.9953 418.5259 419.1898 0.0995 -1.0000 -1.0000 0314161 1582319018.40 151.4678 59.9996 32.0000 1.9929 1.9955 418.3251 418.9906 0.0997 -1.0000 -1.0000 0314239 1582319018.50 151.4678 59.9996 32.0000 1.9926 1.9952 418.5182 419.1828 0.0997 -1.0000 -1.0000 0314301 1582319018.60 151.4678 59.9996 32.0000 1.9921 1.9947 418.6449 419.3099 0.0996 -1.0000 -1.0000 0314364 1582319018.70 151.4678 59.9996 32.0000 1.9930 1.9956 418.5015 419.1662 0.0996 -1.0000 -1.0000 0314864 1582319018.80 151.4678 59.9996 32.0000 1.9937 1.9963 418.4562 419.1195 0.0995 -1.0000 -1.0000 0314911 1582319018.90 151.4678 59.9996 32.0000 1.9920 1.9946 418.4430 419.1075 0.0996 -1.0000 -1.0000 0314989 1582319019.00 151.4678 59.9996 32.0000 1.9922 1.9948 418.6066 419.2720 0.0996 -1.0000 -1.0000 0315052 1582319019.10 151.4678 59.9996 32.0000 1.9911 1.9937 418.6777 419.3417 0.0995 -1.0000 -1.0000 0315114 1582319019.20 151.4678 59.9996 32.0000 1.9923 1.9949 418.5537 419.2188 0.0997 -1.0000 -1.0000 0315192 1582319019.30 151.4678 59.9996 32.0000 1.9924 1.9950 418.4197 419.0836 0.0995 -1.0000 -1.0000 0315255 1582319019.40 151.4496 59.9996 32.0000 1.9926 1.9952 418.5284 419.1925 0.0996 -1.0000 -1.0000 0315317 1582319019.50 151.4496 59.9996 32.0000 1.9920 1.9946 418.6198 419.2849 0.0997 -1.0000 -1.0000 0315380 1582319019.60 151.4496 59.9996 32.0000 1.9929 1.9955 418.4837 419.1496 0.0998 -1.0000 -1.0000 0315442 1582319019.70 151.4496 59.9996 32.0000 1.9926 1.9952 418.4314 419.0963 0.0996 -1.0000 -1.0000 0315833 1582319019.80 151.4496 59.9996 32.0000 1.9919 1.9945 418.6057 419.2704 0.0996 -1.0000 -1.0000 0315911 1582319019.90 151.4496 59.9996 32.0000 1.9927 1.9953 418.6430 419.3077 0.0996 -1.0000 -1.0000 0315973 1582319020.00 151.5327 60.0001 32.0000 1.9921 1.9947 418.5136 419.1785 0.0995 -1.0000 -1.0000 0316036 1582319020.10 151.5327 60.0001 32.0000 1.9936 1.9962 418.4008 419.0643 0.0995 -1.0000 -1.0000 0316114 1582319020.20 151.5327 60.0001 32.0000 1.9920 1.9946 418.5617 419.2261 0.0995 -1.0000 -1.0000 0316176 1582319020.30 151.5327 60.0001 32.0000 1.9924 1.9950 418.6337 419.2989 0.0997 -1.0000 -1.0000 0316239 1582319020.40 151.5327 60.0001 32.0000 1.9927 1.9953 418.4197 419.0845 0.0997 -1.0000 -1.0000 0316317 1582319020.50 151.5327 60.0001 32.0000 1.9921 1.9947 418.4964 419.1612 0.0996 -1.0000 -1.0000 0316380 1582319020.60 151.5327 60.0001 32.0000 1.9920 1.9946 418.5371 419.2028 0.0999 -1.0000 -1.0000 0316442 1582319020.70 151.5327 60.0001 32.0000 1.9926 1.9952 418.4695 419.1342 0.0996 -1.0000 -1.0000 0317036 1582319020.80 151.5327 60.0001 32.0000 1.9926 1.9952 418.5652 419.2303 0.0996 -1.0000 -1.0000 0317098 1582319020.90 151.5327 60.0001 32.0000 1.9919 1.9945 418.6129 419.2775 0.0995 -1.0000 -1.0000 0317177 1582319021.00 151.5327 60.0001 32.0000 1.9924 1.9951 418.4785 419.1430 0.0996 -1.0000 -1.0000 0317239 1582319021.10 151.4999 60.0001 32.0000 1.9922 1.9948 418.4281 419.0927 0.0997 -1.0000 -1.0000 0317302 1582319021.20 151.4948 60.0001 32.0000 1.9929 1.9955 418.5490 419.2146 0.0997 -1.0000 -1.0000 0317364 1582319021.30 151.4948 60.0001 32.0000 1.9929 1.9955 418.6285 419.2941 0.0997 -1.0000 -1.0000 0317426 1582319021.40 151.4948 60.0001 32.0000 1.9929 1.9955 418.4675 419.1338 0.0999 -1.0000 -1.0000 0317489 1582319021.50 151.4948 60.0001 32.0000 1.9924 1.9950 418.5142 419.1787 0.0996 -1.0000 -1.0000 0317567 1582319021.60 151.4948 60.0001 32.0000 1.9918 1.9944 418.6502 419.3152 0.0995 -1.0000 -1.0000 0317630 1582319021.70 151.4948 60.0001 32.0000 1.9921 1.9947 418.6882 419.3535 0.0997 -1.0000 -1.0000 0317692 1582319021.80 151.4948 60.0001 32.0000 1.9925 1.9951 418.4296 419.0946 0.0997 -1.0000 -1.0000 0317770 1582319021.90 151.4948 60.0001 32.0000 1.9924 1.9951 418.4931 419.1583 0.0998 -1.0000 -1.0000 0317833 1582319022.00 151.4948 60.0001 32.0000 1.9919 1.9945 418.6858 419.3516 0.0997 -1.0000 -1.0000 0317895 1582319022.10 151.4948 60.0001 32.0000 1.9928 1.9954 418.5386 419.2045 0.0998 -1.0000 -1.0000 0317973 1582319022.20 151.4798 60.0001 32.0000 1.9936 1.9962 418.3750 419.0409 0.0998 -1.0000 -1.0000 0318036 1582319022.30 151.4798 60.0001 32.0000 1.9924 1.9950 418.5223 419.1878 0.0997 -1.0000 -1.0000 0318098 1582319022.40 151.4798 60.0001 32.0000 1.9922 1.9948 418.6290 419.2936 0.0996 -1.0000 -1.0000 0318176 1582319022.50 151.4798 60.0001 32.0000 1.9927 1.9953 418.5575 419.2243 0.0999 -1.0000 -1.0000 0318239 1582319022.60 151.4798 60.0001 32.0000 1.9923 1.9949 418.4631 419.1294 0.0998 -1.0000 -1.0000 0318301 1582319022.70 151.4798 60.0001 32.0000 1.9923 1.9949 418.6143 419.2801 0.0997 -1.0000 -1.0000 0318364 1582319022.80 151.4798 60.0001 32.0000 1.9925 1.9951 418.5402 419.2054 0.0997 -1.0000 -1.0000 0318802 1582319022.90 151.4798 60.0001 32.0000 1.9929 1.9955 418.4145 419.0804 0.0997 -1.0000 -1.0000 0318864 1582319023.00 151.4798 60.0001 32.0000 1.9915 1.9941 418.5698 419.2341 0.0996 -1.0000 -1.0000 0318926 1582319023.10 151.4798 60.0001 32.0000 1.9921 1.9947 418.6048 419.2703 0.0998 -1.0000 -1.0000 0318989 1582319023.20 151.4798 60.0001 32.0000 1.9920 1.9946 418.4352 419.1017 0.0999 -1.0000 -1.0000 0319067 1582319023.30 151.4588 60.0001 32.0000 1.9925 1.9951 418.4875 419.1539 0.0997 -1.0000 -1.0000 0319270 1582319023.40 151.4588 60.0001 32.0000 1.9911 1.9937 418.6220 419.2884 0.0998 -1.0000 -1.0000 0319333 1582319023.50 151.4588 60.0001 32.0000 1.9919 1.9945 418.7410 419.4068 0.0997 -1.0000 -1.0000 0319411 1582319023.60 151.4588 60.0001 32.0000 1.9924 1.9950 418.5648 419.2306 0.0998 -1.0000 -1.0000 0319473 1582319023.70 151.4588 60.0001 32.0000 1.9934 1.9960 418.4069 419.0734 0.0999 -1.0000 -1.0000 0319536 1582319023.80 151.4588 60.0001 32.0000 1.9926 1.9952 418.4635 419.1295 0.0998 -1.0000 -1.0000 0319770 1582319023.90 151.5590 60.0001 32.0000 1.9921 1.9947 418.5544 419.2197 0.0997 -1.0000 -1.0000 0319833 1582319024.00 151.5590 60.0001 32.0000 1.9931 1.9957 418.5558 419.2219 0.0998 -1.0000 -1.0000 0319895 1582319024.10 151.5590 60.0001 32.0000 1.9929 1.9956 418.4544 419.1208 0.0999 -1.0000 -1.0000 0319973 1582319024.20 151.5590 60.0001 32.0000 1.9919 1.9946 418.5984 419.2646 0.0998 -1.0000 -1.0000 0320036 1582319024.30 151.5590 60.0001 32.0000 1.9922 1.9948 418.6626 419.3292 0.0999 -1.0000 -1.0000 0320098 1582319024.40 151.5486 60.0001 32.0000 1.9936 1.9962 418.4995 419.1658 0.0998 -1.0000 -1.0000 0320161 1582319024.50 151.5477 60.0001 32.0000 1.9921 1.9947 418.5333 419.1992 0.0998 -1.0000 -1.0000 0320223 1582319024.60 151.5477 60.0001 32.0000 1.9925 1.9951 418.5331 419.1985 0.0997 -1.0000 -1.0000 0320301 1582319024.70 151.5477 60.0001 32.0000 1.9929 1.9955 418.4631 419.1287 0.0998 -1.0000 -1.0000 0320364 1582319024.80 151.5477 60.0001 32.0000 1.9935 1.9961 418.4239 419.0897 0.0998 -1.0000 -1.0000 0320786 1582319024.90 151.5477 60.0001 32.0000 1.9929 1.9955 418.5434 419.2092 0.0998 -1.0000 -1.0000 0320864 1582319025.00 151.4823 60.0005 32.0000 1.9919 1.9945 418.6019 419.2673 0.0997 -1.0000 -1.0000 0320926 1582319025.10 151.4823 60.0005 32.0000 1.9923 1.9949 418.5770 419.2430 0.0998 -1.0000 -1.0000 0320989 1582319025.20 151.4823 60.0005 32.0000 1.9929 1.9955 418.4888 419.1541 0.0997 -1.0000 -1.0000 0321067 1582319025.30 151.4823 60.0005 32.0000 1.9926 1.9952 418.6163 419.2819 0.0997 -1.0000 -1.0000 0321130 1582319025.40 151.4823 60.0005 32.0000 1.9929 1.9955 418.5888 419.2542 0.0997 -1.0000 -1.0000 0321317 1582319025.50 151.5455 60.0005 32.0000 1.9931 1.9957 418.4453 419.1094 0.0996 -1.0000 -1.0000 0321380 1582319025.60 151.5599 60.0005 32.0000 1.9927 1.9953 418.3900 419.0553 0.0998 -1.0000 -1.0000 0321442 1582319025.70 151.5599 60.0005 32.0000 1.9927 1.9953 418.6154 419.2806 0.0997 -1.0000 -1.0000 0321520 1582319025.80 151.5599 60.0005 32.0000 1.9930 1.9956 418.5109 419.1767 0.0998 -1.0000 -1.0000 0321598 1582319025.90 151.5599 60.0005 32.0000 1.9932 1.9959 418.4268 419.0915 0.0996 -1.0000 -1.0000 0321880 1582319026.00 151.5599 60.0005 32.0000 1.9924 1.9950 418.4767 419.1419 0.0997 -1.0000 -1.0000 0321942 1582319026.10 151.5813 60.0005 32.0000 1.9920 1.9946 418.6695 419.3354 0.0998 -1.0000 -1.0000 0322020 1582319026.20 151.6563 60.0005 32.0000 1.9920 1.9946 418.6414 419.3074 0.0998 -1.0000 -1.0000 0322083 1582319026.30 151.6563 60.0005 32.0000 1.9931 1.9957 418.4368 419.1007 0.0995 -1.0000 -1.0000 0322145 1582319026.40 151.6563 60.0005 32.0000 1.9931 1.9957 418.4025 419.0682 0.0998 -1.0000 -1.0000 0322208 1582319026.50 151.6563 60.0005 32.0000 1.9931 1.9957 418.5644 419.2298 0.0997 -1.0000 -1.0000 0322286 1582319026.60 151.6563 60.0005 32.0000 1.9931 1.9957 418.5706 419.2353 0.0995 -1.0000 -1.0000 0322364 1582319026.70 151.5121 60.0005 32.0000 1.9927 1.9953 418.4263 419.0900 0.0995 -1.0000 -1.0000 0322426 1582319026.80 151.5121 60.0005 32.0000 1.9930 1.9956 418.5679 419.2327 0.0996 -1.0000 -1.0000 0322489 1582319026.90 151.5121 60.0005 32.0000 1.9914 1.9940 418.6689 419.3341 0.0996 -1.0000 -1.0000 0322551 1582319027.00 151.5121 60.0005 32.0000 1.9927 1.9953 418.5542 419.2184 0.0995 -1.0000 -1.0000 0322614 1582319027.10 151.5121 60.0005 32.0000 1.9925 1.9951 418.3582 419.0223 0.0996 -1.0000 -1.0000 0322692 1582319027.20 151.4972 60.0005 32.0000 1.9928 1.9954 418.5843 419.2487 0.0995 -1.0000 -1.0000 0322755 1582319027.30 151.4713 60.0005 32.0000 1.9921 1.9947 418.6857 419.3499 0.0995 -1.0000 -1.0000 0322817 1582319027.40 151.4713 60.0005 32.0000 1.9926 1.9952 418.5933 419.2583 0.0996 -1.0000 -1.0000 0323052 1582319027.50 151.4713 60.0005 32.0000 1.9930 1.9956 418.4208 419.0858 0.0997 -1.0000 -1.0000 0323114 1582319027.60 151.4713 60.0005 32.0000 1.9925 1.9951 418.5313 419.1961 0.0995 -1.0000 -1.0000 0323177 1582319027.70 151.4713 60.0005 32.0000 1.9923 1.9949 418.6433 419.3072 0.0995 -1.0000 -1.0000 0323239 1582319027.80 151.4713 60.0005 32.0000 1.9928 1.9954 418.4996 419.1649 0.0996 -1.0000 -1.0000 0323317 1582319027.90 151.4713 60.0005 32.0000 1.9935 1.9961 418.4974 419.1608 0.0995 -1.0000 -1.0000 0323801 1582319028.00 151.4695 60.0005 32.0000 1.9919 1.9945 418.6265 419.2903 0.0994 -1.0000 -1.0000 0323864 1582319028.10 151.4684 60.0005 32.0000 1.9924 1.9950 418.6517 419.3158 0.0995 -1.0000 -1.0000 0323926 1582319028.20 151.4684 60.0005 32.0000 1.9934 1.9960 418.5533 419.2180 0.0996 -1.0000 -1.0000 0323989 1582319028.30 151.5426 60.0005 32.0000 1.9932 1.9958 418.4515 419.1157 0.0995 -1.0000 -1.0000 0324051 1582319028.40 151.5542 60.0005 32.0000 1.9926 1.9952 418.5553 419.2184 0.0994 -1.0000 -1.0000 0324364 1582319028.50 151.5542 60.0005 32.0000 1.9916 1.9942 418.6121 419.2779 0.0997 -1.0000 -1.0000 0324426 1582319028.60 151.5542 60.0005 32.0000 1.9921 1.9947 418.6075 419.2723 0.0995 -1.0000 -1.0000 0324505 1582319028.70 151.5542 60.0005 32.0000 1.9928 1.9954 418.4306 419.0946 0.0996 -1.0000 -1.0000 0324567 1582319028.80 151.5542 60.0005 32.0000 1.9925 1.9951 418.5482 419.2133 0.0997 -1.0000 -1.0000 0324630 1582319028.90 151.4442 60.0005 32.0000 1.9915 1.9941 418.6567 419.3221 0.0997 -1.0000 -1.0000 0324817 1582319029.00 151.4411 60.0005 32.0000 1.9928 1.9954 418.4605 419.1249 0.0996 -1.0000 -1.0000 0324880 1582319029.10 151.4411 60.0005 32.0000 1.9930 1.9956 418.4525 419.1185 0.0997 -1.0000 -1.0000 0324942 1582319029.20 151.4411 60.0005 32.0000 1.9911 1.9937 418.5921 419.2556 0.0994 -1.0000 -1.0000 0325020 1582319029.30 151.4411 60.0005 32.0000 1.9928 1.9954 418.6103 419.2743 0.0995 -1.0000 -1.0000 0325083 1582319029.40 151.4411 60.0005 32.0000 1.9933 1.9959 418.5326 419.1971 0.0996 -1.0000 -1.0000 0325145 1582319029.50 151.3819 60.0005 32.0000 1.9928 1.9954 418.4312 419.0953 0.0996 -1.0000 -1.0000 0325333 1582319029.60 151.3819 60.0005 32.0000 1.9923 1.9949 418.4663 419.1308 0.0996 -1.0000 -1.0000 0325395 1582319029.70 151.3819 60.0005 32.0000 1.9916 1.9942 418.5691 419.2339 0.0996 -1.0000 -1.0000 0325458 1582319029.80 151.3819 60.0005 32.0000 1.9922 1.9948 418.6921 419.3569 0.0996 -1.0000 -1.0000 0325520 1582319029.90 151.3819 60.0005 32.0000 1.9935 1.9961 418.4956 419.1600 0.0995 -1.0000 -1.0000 0325583 1582319030.00 151.5527 59.9997 32.0000 1.9927 1.9953 418.5237 419.1873 0.0994 -1.0000 -1.0000 0325645 1582319030.10 151.5527 59.9997 32.0000 1.9922 1.9948 418.6201 419.2836 0.0994 -1.0000 -1.0000 0325723 1582319030.20 151.5527 59.9997 32.0000 1.9922 1.9948 418.5562 419.2201 0.0995 -1.0000 -1.0000 0325786 1582319030.30 151.5527 59.9997 32.0000 1.9933 1.9959 418.4940 419.1579 0.0995 -1.0000 -1.0000 0325848 1582319030.40 151.5527 59.9997 32.0000 1.9925 1.9951 418.6158 419.2793 0.0994 -1.0000 -1.0000 0325926 1582319030.50 151.5527 59.9997 32.0000 1.9922 1.9948 418.6191 419.2831 0.0995 -1.0000 -1.0000 0326098 1582319030.60 151.5614 59.9997 32.0000 1.9926 1.9952 418.5284 419.1931 0.0996 -1.0000 -1.0000 0326176 1582319030.70 151.5713 59.9997 32.0000 1.9924 1.9950 418.4906 419.1546 0.0995 -1.0000 -1.0000 0326239 1582319030.80 151.5713 59.9997 32.0000 1.9914 1.9940 418.5796 419.2437 0.0995 -1.0000 -1.0000 0326301 1582319030.90 151.5713 59.9997 32.0000 1.9922 1.9948 418.5876 419.2519 0.0995 -1.0000 -1.0000 0326364 1582319031.00 151.5713 59.9997 32.0000 1.9926 1.9952 418.4298 419.0941 0.0996 -1.0000 -1.0000 0326802 1582319031.10 151.5713 59.9997 32.0000 1.9932 1.9958 418.4140 419.0782 0.0996 -1.0000 -1.0000 0326880 1582319031.20 151.5233 59.9997 32.0000 1.9923 1.9949 418.5845 419.2492 0.0996 -1.0000 -1.0000 0326942 1582319031.30 151.5233 59.9997 32.0000 1.9917 1.9943 418.6213 419.2857 0.0995 -1.0000 -1.0000 0327005 1582319031.40 151.5233 59.9997 32.0000 1.9933 1.9959 418.5541 419.2185 0.0996 -1.0000 -1.0000 0327083 1582319031.50 151.5233 59.9997 32.0000 1.9931 1.9957 418.3983 419.0624 0.0995 -1.0000 -1.0000 0327145 1582319031.60 151.5233 59.9997 32.0000 1.9918 1.9944 418.4829 419.1467 0.0995 -1.0000 -1.0000 0327208 1582319031.70 151.5080 59.9997 32.0000 1.9917 1.9943 418.5407 419.2053 0.0996 -1.0000 -1.0000 0327270 1582319031.80 151.4162 59.9997 32.0000 1.9920 1.9946 418.5842 419.2483 0.0995 -1.0000 -1.0000 0327348 1582319031.90 151.4162 59.9997 32.0000 1.9924 1.9950 418.4368 419.1008 0.0995 -1.0000 -1.0000 0327411 1582319032.00 151.4162 59.9997 32.0000 1.9928 1.9954 418.4018 419.0663 0.0997 -1.0000 -1.0000 0328098 1582319032.10 151.4162 59.9997 32.0000 1.9930 1.9956 418.3674 419.0324 0.0997 -1.0000 -1.0000 0328176 1582319032.20 151.4162 59.9997 32.0000 1.9927 1.9953 418.5083 419.1727 0.0996 -1.0000 -1.0000 0328239 1582319032.30 151.4063 59.9997 32.0000 1.9936 1.9962 418.4935 419.1572 0.0994 -1.0000 -1.0000 0328301 1582319032.40 151.4056 59.9997 32.0000 1.9930 1.9956 418.4373 419.1007 0.0995 -1.0000 -1.0000 0328364 1582319032.50 151.4056 59.9997 32.0000 1.9925 1.9951 418.5057 419.1695 0.0995 -1.0000 -1.0000 0328426 1582319032.60 151.4056 59.9997 32.0000 1.9912 1.9938 418.5321 419.1968 0.0996 -1.0000 -1.0000 0328505 1582319032.70 151.4056 59.9997 32.0000 1.9924 1.9950 418.4901 419.1547 0.0996 -1.0000 -1.0000 0328567 1582319032.80 151.4164 59.9997 32.0000 1.9935 1.9961 418.3617 419.0256 0.0995 -1.0000 -1.0000 0328630 1582319032.90 151.5199 59.9997 32.0000 1.9934 1.9960 418.4668 419.1303 0.0994 -1.0000 -1.0000 0328708 1582319033.00 151.5199 59.9997 32.0000 1.9915 1.9941 418.5723 419.2365 0.0996 -1.0000 -1.0000 0328770 1582319033.10 151.5199 59.9997 32.0000 1.9916 1.9942 418.5296 419.1938 0.0996 -1.0000 -1.0000 0328833 1582319033.20 151.5199 59.9997 32.0000 1.9925 1.9951 418.4075 419.0718 0.0995 -1.0000 -1.0000 0328895 1582319033.30 151.5199 59.9997 32.0000 1.9935 1.9961 418.3795 419.0428 0.0995 -1.0000 -1.0000 0328958 1582319033.40 151.5165 59.9997 32.0000 1.9925 1.9951 418.5974 419.2610 0.0994 -1.0000 -1.0000 0329020 1582319033.50 151.5156 59.9997 32.0000 1.9919 1.9945 418.5144 419.1781 0.0995 -1.0000 -1.0000 0329099 1582319033.60 151.5156 59.9997 32.0000 1.9925 1.9951 418.4155 419.0793 0.0994 -1.0000 -1.0000 0329583 1582319033.70 151.5156 59.9997 32.0000 1.9930 1.9956 418.4704 419.1336 0.0994 -1.0000 -1.0000 0329645 1582319033.80 151.5156 59.9997 32.0000 1.9922 1.9948 418.5937 419.2577 0.0995 -1.0000 -1.0000 0329723 1582319033.90 151.5156 59.9997 32.0000 1.9921 1.9947 418.5430 419.2070 0.0996 -1.0000 -1.0000 0329786 1582319034.00 151.5156 59.9997 32.0000 1.9927 1.9953 418.4814 419.1457 0.0996 -1.0000 -1.0000 0329848 1582319034.10 151.5156 59.9997 32.0000 1.9925 1.9951 418.3852 419.0490 0.0995 -1.0000 -1.0000 0330130 1582319034.20 151.5156 59.9997 32.0000 1.9921 1.9947 418.6946 419.3594 0.0997 -1.0000 -1.0000 0330192 1582319034.30 151.5156 59.9997 32.0000 1.9930 1.9956 418.5050 419.1704 0.0997 -1.0000 -1.0000 0330255 1582319034.40 151.5156 59.9997 32.0000 1.9931 1.9957 418.4218 419.0866 0.0996 -1.0000 -1.0000 0330333 1582319034.50 151.5156 59.9997 32.0000 1.9931 1.9957 418.4901 419.1542 0.0995 -1.0000 -1.0000 0330395 1582319034.60 151.5704 60.0004 32.0000 1.9922 1.9948 418.6275 419.2920 0.0996 -1.0000 -1.0000 0330473 1582319034.70 151.5704 60.0004 32.0000 1.9918 1.9944 418.5370 419.2021 0.0997 -1.0000 -1.0000 0330520 1582319034.80 151.5704 60.0004 32.0000 1.9925 1.9951 418.3971 419.0614 0.0996 -1.0000 -1.0000 0330583 1582319034.90 151.5704 60.0004 32.0000 1.9926 1.9952 418.6116 419.2772 0.0997 -1.0000 -1.0000 0330661 1582319035.00 151.5704 60.0004 32.0000 1.9916 1.9942 418.6794 419.3446 0.0996 -1.0000 -1.0000 0330723 1582319035.10 151.5704 60.0004 32.0000 1.9923 1.9949 418.6428 419.3072 0.0996 -1.0000 -1.0000 0331536 1582319035.20 151.5704 60.0004 32.0000 1.9921 1.9947 418.6016 419.2663 0.0996 -1.0000 -1.0000 0331614 1582319035.30 151.4355 60.0004 32.0000 1.9927 1.9953 418.5401 419.2050 0.0997 -1.0000 -1.0000 0331676 1582319035.40 151.4355 60.0004 32.0000 1.9920 1.9946 418.6140 419.2784 0.0996 -1.0000 -1.0000 0331739 1582319035.50 151.4355 60.0004 32.0000 1.9913 1.9939 418.6073 419.2721 0.0996 -1.0000 -1.0000 0331801 1582319035.60 151.4355 60.0004 32.0000 1.9920 1.9946 418.5478 419.2124 0.0996 -1.0000 -1.0000 0331864 1582319035.70 151.4355 60.0004 32.0000 1.9920 1.9946 418.5112 419.1761 0.0997 -1.0000 -1.0000 0331926 1582319035.80 151.4709 60.0004 32.0000 1.9920 1.9946 418.6137 419.2786 0.0996 -1.0000 -1.0000 0332005 1582319035.90 151.4765 60.0004 32.0000 1.9920 1.9946 418.6791 419.3433 0.0995 -1.0000 -1.0000 0332067 1582319036.00 151.4765 60.0004 32.0000 1.9925 1.9951 418.4897 419.1553 0.0997 -1.0000 -1.0000 0332130 1582319036.10 151.4765 60.0004 32.0000 1.9928 1.9954 418.4835 419.1479 0.0996 -1.0000 -1.0000 0332208 1582319036.20 151.4765 60.0004 32.0000 1.9925 1.9951 418.5992 419.2640 0.0996 -1.0000 -1.0000 0332333 1582319036.30 151.4765 60.0004 32.0000 1.9925 1.9951 418.6485 419.3139 0.0997 -1.0000 -1.0000 0332395 1582319036.40 151.4765 60.0004 32.0000 1.9926 1.9952 418.4899 419.1538 0.0995 -1.0000 -1.0000 0332458 1582319036.50 151.4601 60.0004 32.0000 1.9929 1.9955 418.4809 419.1456 0.0997 -1.0000 -1.0000 0332520 1582319036.60 151.4601 60.0004 32.0000 1.9917 1.9943 418.5171 419.1824 0.0997 -1.0000 -1.0000 0332598 1582319036.70 151.4601 60.0004 32.0000 1.9918 1.9944 418.5673 419.2317 0.0995 -1.0000 -1.0000 0332817 1582319036.80 151.4601 60.0004 32.0000 1.9932 1.9958 418.5334 419.1974 0.0996 -1.0000 -1.0000 0332880 1582319036.90 151.4601 60.0004 32.0000 1.9922 1.9948 418.6271 419.2925 0.0997 -1.0000 -1.0000 0332958 1582319037.00 151.4601 60.0004 32.0000 1.9916 1.9942 418.6176 419.2821 0.0995 -1.0000 -1.0000 0333020 1582319037.10 151.4601 60.0004 32.0000 1.9926 1.9952 418.3951 419.0585 0.0996 -1.0000 -1.0000 0333083 1582319037.20 151.4601 60.0004 32.0000 1.9922 1.9948 418.5540 419.2192 0.0996 -1.0000 -1.0000 0333161 1582319037.30 151.4601 60.0004 32.0000 1.9921 1.9947 418.5224 419.1870 0.0996 -1.0000 -1.0000 0333223 1582319037.40 151.4601 60.0004 32.0000 1.9930 1.9956 418.4970 419.1629 0.0998 -1.0000 -1.0000 0333286 1582319037.50 151.4601 60.0004 32.0000 1.9928 1.9954 418.3784 419.0429 0.0996 -1.0000 -1.0000 0333364 1582319037.60 151.5446 60.0004 32.0000 1.9922 1.9948 418.5530 419.2181 0.0997 -1.0000 -1.0000 0333426 1582319037.70 151.5446 60.0004 32.0000 1.9920 1.9946 418.6866 419.3516 0.0996 -1.0000 -1.0000 0333489 1582319037.80 151.5446 60.0004 32.0000 1.9927 1.9953 418.5115 419.1761 0.0996 -1.0000 -1.0000 0333552 1582319037.90 151.5446 60.0004 32.0000 1.9937 1.9963 418.4835 419.1475 0.0995 -1.0000 -1.0000 0333614 1582319038.00 151.5446 60.0004 32.0000 1.9922 1.9948 418.5447 419.2096 0.0997 -1.0000 -1.0000 0333676 1582319038.10 151.5446 60.0004 32.0000 1.9926 1.9952 418.5041 419.1682 0.0995 -1.0000 -1.0000 0333755 1582319038.20 151.5446 60.0004 32.0000 1.9931 1.9957 418.3954 419.0596 0.0995 -1.0000 -1.0000 0334348 1582319038.30 151.5133 60.0004 32.0000 1.9919 1.9945 418.5976 419.2620 0.0996 -1.0000 -1.0000 0334411 1582319038.40 151.4585 60.0004 32.0000 1.9917 1.9943 418.6298 419.2955 0.0998 -1.0000 -1.0000 0334489 1582319038.50 151.4585 60.0004 32.0000 1.9921 1.9948 418.5691 419.2337 0.0996 -1.0000 -1.0000 0334551 1582319038.60 151.4585 60.0004 32.0000 1.9930 1.9956 418.4202 419.0848 0.0996 -1.0000 -1.0000 0334614 1582319038.70 151.4585 60.0004 32.0000 1.9924 1.9950 418.4430 419.1071 0.0996 -1.0000 -1.0000 0334676 1582319038.80 151.4585 60.0004 32.0000 1.9921 1.9947 418.7082 419.3743 0.0997 -1.0000 -1.0000 0334739 1582319038.90 151.4585 60.0004 32.0000 1.9925 1.9951 418.6062 419.2712 0.0997 -1.0000 -1.0000 0334817 1582319039.00 151.3939 60.0004 32.0000 1.9934 1.9960 418.4550 419.1195 0.0995 -1.0000 -1.0000 0334880 1582319039.10 151.3939 60.0004 32.0000 1.9923 1.9949 418.5001 419.1637 0.0995 -1.0000 -1.0000 0334942 1582319039.20 151.3939 60.0004 32.0000 1.9919 1.9945 418.6027 419.2681 0.0996 -1.0000 -1.0000 0335130 1582319039.30 151.3939 60.0004 32.0000 1.9929 1.9955 418.5249 419.1898 0.0998 -1.0000 -1.0000 0335192 1582319039.40 151.3939 60.0004 32.0000 1.9930 1.9956 418.4122 419.0764 0.0995 -1.0000 -1.0000 0335255 1582319039.50 151.4297 60.0005 32.0000 1.9918 1.9944 418.4977 419.1618 0.0995 -1.0000 -1.0000 0335333 1582319039.60 151.4566 60.0005 32.0000 1.9926 1.9952 418.5446 419.2089 0.0996 -1.0000 -1.0000 0335395 1582319039.70 151.4566 60.0005 32.0000 1.9936 1.9962 418.4954 419.1605 0.0997 -1.0000 -1.0000 0335567 1582319039.80 151.4566 60.0005 32.0000 1.9931 1.9957 418.4727 419.1370 0.0996 -1.0000 -1.0000 0335630 1582319039.90 151.4566 60.0005 32.0000 1.9918 1.9944 418.7120 419.3776 0.0997 -1.0000 -1.0000 0335692 1582319040.00 151.4566 60.0005 32.0000 1.9921 1.9947 418.5454 419.2102 0.0995 -1.0000 -1.0000 0335755 1582319040.10 151.4566 60.0005 32.0000 1.9925 1.9951 418.4900 419.1541 0.0995 -1.0000 -1.0000 0335833 1582319040.20 151.4566 60.0005 32.0000 1.9921 1.9947 418.5433 419.2076 0.0996 -1.0000 -1.0000 0336317 1582319040.30 151.4566 60.0005 32.0000 1.9919 1.9945 418.5525 419.2176 0.0996 -1.0000 -1.0000 0336380 1582319040.40 151.4566 60.0005 32.0000 1.9928 1.9954 418.4232 419.0878 0.0996 -1.0000 -1.0000 0336458 1582319040.50 151.4566 60.0005 32.0000 1.9928 1.9954 418.4305 419.0948 0.0996 -1.0000 -1.0000 0336520 1582319040.60 151.4566 60.0005 32.0000 1.9915 1.9941 418.6305 419.2952 0.0996 -1.0000 -1.0000 0336598 1582319040.70 151.4316 60.0005 32.0000 1.9924 1.9950 418.5795 419.2430 0.0994 -1.0000 -1.0000 0336817 1582319040.80 151.4316 60.0005 32.0000 1.9925 1.9951 418.5587 419.2232 0.0996 -1.0000 -1.0000 0336880 1582319040.90 151.4316 60.0005 32.0000 1.9926 1.9952 418.2999 418.9646 0.0996 -1.0000 -1.0000 0336942 1582319041.00 151.4316 60.0005 32.0000 1.9926 1.9952 418.5042 419.1693 0.0997 -1.0000 -1.0000 0337020 1582319041.10 151.4316 60.0005 32.0000 1.9921 1.9947 418.6555 419.3197 0.0995 -1.0000 -1.0000 0337083 1582319041.20 151.4316 60.0005 32.0000 1.9934 1.9960 418.5848 419.2489 0.0995 -1.0000 -1.0000 0337145 1582319041.30 151.5333 60.0005 32.0000 1.9933 1.9959 418.4936 419.1576 0.0995 -1.0000 -1.0000 0337333 1582319041.40 151.5333 60.0005 32.0000 1.9926 1.9952 418.5940 419.2595 0.0998 -1.0000 -1.0000 0337395 1582319041.50 151.5333 60.0005 32.0000 1.9925 1.9951 418.4751 419.1396 0.0996 -1.0000 -1.0000 0337458 1582319041.60 151.5333 60.0005 32.0000 1.9934 1.9960 418.5563 419.2214 0.0997 -1.0000 -1.0000 0337520 1582319041.70 151.5333 60.0005 32.0000 1.9931 1.9957 418.4725 419.1374 0.0996 -1.0000 -1.0000 0337583 1582319041.80 151.5617 60.0005 32.0000 1.9915 1.9941 418.4873 419.1521 0.0996 -1.0000 -1.0000 0338051 1582319041.90 151.5617 60.0005 32.0000 1.9930 1.9956 418.4155 419.0803 0.0996 -1.0000 -1.0000 0338114 1582319042.00 151.5617 60.0005 32.0000 1.9924 1.9950 418.4915 419.1558 0.0996 -1.0000 -1.0000 0338176 1582319042.10 151.5617 60.0005 32.0000 1.9926 1.9952 418.6211 419.2854 0.0995 -1.0000 -1.0000 0338255 1582319042.20 151.5617 60.0005 32.0000 1.9927 1.9953 418.7295 419.3946 0.0996 -1.0000 -1.0000 0338317 1582319042.30 151.5560 60.0005 32.0000 1.9932 1.9958 418.4728 419.1374 0.0996 -1.0000 -1.0000 0338380 1582319042.40 151.4825 60.0005 32.0000 1.9925 1.9951 418.4755 419.1395 0.0995 -1.0000 -1.0000 0338473 1582319042.50 151.4825 60.0005 32.0000 1.9921 1.9947 418.4332 419.0980 0.0997 -1.0000 -1.0000 0338536 1582319042.60 151.4825 60.0005 32.0000 1.9918 1.9944 418.6383 419.3023 0.0996 -1.0000 -1.0000 0338598 1582319042.70 151.4825 60.0005 32.0000 1.9933 1.9959 418.4758 419.1404 0.0995 -1.0000 -1.0000 0338661 1582319042.80 151.4825 60.0005 32.0000 1.9934 1.9960 418.4434 419.1074 0.0996 -1.0000 -1.0000 0338723 1582319042.90 151.5419 60.0005 32.0000 1.9930 1.9956 418.5411 419.2062 0.0997 -1.0000 -1.0000 0338801 1582319043.00 151.5419 60.0005 32.0000 1.9925 1.9951 418.5955 419.2600 0.0996 -1.0000 -1.0000 0338864 1582319043.10 151.5419 60.0005 32.0000 1.9936 1.9962 418.4519 419.1168 0.0997 -1.0000 -1.0000 0338926 1582319043.20 151.5419 60.0005 32.0000 1.9927 1.9953 418.6191 419.2839 0.0996 -1.0000 -1.0000 0339005 1582319043.30 151.5419 60.0005 32.0000 1.9919 1.9945 418.7155 419.3799 0.0995 -1.0000 -1.0000 0339067 1582319043.40 151.5419 60.0005 32.0000 1.9919 1.9945 418.5860 419.2509 0.0996 -1.0000 -1.0000 0339130 1582319043.50 151.5374 60.0005 32.0000 1.9931 1.9957 418.4623 419.1265 0.0995 -1.0000 -1.0000 0339208 1582319043.60 151.5365 60.0005 32.0000 1.9923 1.9949 418.5787 419.2424 0.0995 -1.0000 -1.0000 0339270 1582319043.70 151.5365 60.0005 32.0000 1.9921 1.9947 418.6571 419.3216 0.0995 -1.0000 -1.0000 0339333 1582319043.80 151.5365 60.0005 32.0000 1.9926 1.9952 418.5866 419.2514 0.0997 -1.0000 -1.0000 0339395 1582319043.90 151.5365 60.0005 32.0000 1.9927 1.9953 418.4539 419.1186 0.0996 -1.0000 -1.0000 0339833 1582319044.00 151.5365 60.0005 32.0000 1.9916 1.9942 418.6211 419.2846 0.0995 -1.0000 -1.0000 0339895 1582319044.10 151.4922 60.0005 32.0000 1.9918 1.9944 418.7158 419.3801 0.0995 -1.0000 -1.0000 0339958 1582319044.20 151.4895 60.0005 32.0000 1.9928 1.9954 418.5108 419.1743 0.0995 -1.0000 -1.0000 0340020 1582319044.30 151.4895 60.0005 32.0000 1.9934 1.9960 418.4272 419.0911 0.0996 -1.0000 -1.0000 0340083 1582319044.40 151.4895 60.0005 32.0000 1.9928 1.9954 418.5020 419.1669 0.0996 -1.0000 -1.0000 0340333 1582319044.50 151.4895 60.0005 32.0000 1.9917 1.9943 418.6493 419.3141 0.0996 -1.0000 -1.0000 0340395 1582319044.60 151.4909 60.0005 32.0000 1.9926 1.9952 418.4014 419.0640 0.0993 -1.0000 -1.0000 0340473 1582319044.70 151.5014 60.0003 32.0000 1.9932 1.9958 418.4140 419.0770 0.0994 -1.0000 -1.0000 0340536 1582319044.80 151.5014 60.0003 32.0000 1.9931 1.9957 418.5845 419.2480 0.0994 -1.0000 -1.0000 0340598 1582319044.90 151.5014 60.0003 32.0000 1.9923 1.9949 418.5721 419.2357 0.0995 -1.0000 -1.0000 0340880 1582319045.00 151.5014 60.0003 32.0000 1.9927 1.9953 418.4461 419.1111 0.0996 -1.0000 -1.0000 0340958 1582319045.10 151.5014 60.0003 32.0000 1.9930 1.9956 418.4870 419.1505 0.0995 -1.0000 -1.0000 0341020 1582319045.20 151.5014 60.0003 32.0000 1.9927 1.9953 418.6470 419.3111 0.0995 -1.0000 -1.0000 0341083 1582319045.30 151.5377 60.0003 32.0000 1.9920 1.9946 418.5937 419.2589 0.0997 -1.0000 -1.0000 0341145 1582319045.40 151.5449 60.0003 32.0000 1.9930 1.9956 418.3369 419.0016 0.0996 -1.0000 -1.0000 0341833 1582319045.50 151.5449 60.0003 32.0000 1.9927 1.9953 418.5105 419.1744 0.0994 -1.0000 -1.0000 0341911 1582319045.60 151.5449 60.0003 32.0000 1.9922 1.9948 418.6578 419.3216 0.0995 -1.0000 -1.0000 0341958 1582319045.70 151.5449 60.0003 32.0000 1.9928 1.9954 418.5841 419.2494 0.0997 -1.0000 -1.0000 0342051 1582319045.80 151.5449 60.0003 32.0000 1.9926 1.9952 418.4137 419.0783 0.0996 -1.0000 -1.0000 0342114 1582319045.90 151.5013 60.0003 32.0000 1.9926 1.9952 418.5485 419.2131 0.0996 -1.0000 -1.0000 0342176 1582319046.00 151.5013 60.0003 32.0000 1.9919 1.9945 418.6772 419.3420 0.0997 -1.0000 -1.0000 0342239 1582319046.10 151.5013 60.0003 32.0000 1.9922 1.9948 418.5806 419.2467 0.0998 -1.0000 -1.0000 0342317 1582319046.20 151.5013 60.0003 32.0000 1.9925 1.9951 418.4891 419.1545 0.0997 -1.0000 -1.0000 0342380 1582319046.30 151.5013 60.0003 32.0000 1.9927 1.9953 418.5913 419.2554 0.0995 -1.0000 -1.0000 0342442 1582319046.40 151.5180 60.0003 32.0000 1.9924 1.9950 418.6239 419.2890 0.0997 -1.0000 -1.0000 0342520 1582319046.50 151.5198 60.0003 32.0000 1.9941 1.9967 418.5079 419.1723 0.0996 -1.0000 -1.0000 0342583 1582319046.60 151.5198 60.0003 32.0000 1.9924 1.9950 418.4484 419.1123 0.0995 -1.0000 -1.0000 0342661 1582319046.70 151.5198 60.0003 32.0000 1.9926 1.9952 418.7319 419.3968 0.0996 -1.0000 -1.0000 0342723 1582319046.80 151.5198 60.0003 32.0000 1.9926 1.9952 418.6530 419.3173 0.0996 -1.0000 -1.0000 0342786 1582319046.90 151.5198 60.0003 32.0000 1.9938 1.9964 418.4717 419.1358 0.0995 -1.0000 -1.0000 0342849 1582319047.00 151.5507 60.0003 32.0000 1.9932 1.9958 418.4901 419.1548 0.0997 -1.0000 -1.0000 0342911 1582319047.10 151.5713 60.0003 32.0000 1.9917 1.9943 418.6303 419.2968 0.0999 -1.0000 -1.0000 0342973 1582319047.20 151.5713 60.0003 32.0000 1.9925 1.9951 418.6085 419.2742 0.0997 -1.0000 -1.0000 0343052 1582319047.30 151.5713 60.0003 32.0000 1.9925 1.9951 418.4507 419.1158 0.0997 -1.0000 -1.0000 0343114 1582319047.40 151.5713 60.0003 32.0000 1.9923 1.9949 418.5069 419.1708 0.0995 -1.0000 -1.0000 0343176 1582319047.50 151.5713 60.0003 32.0000 1.9925 1.9951 418.5904 419.2554 0.0997 -1.0000 -1.0000 0343567 1582319047.60 151.5713 60.0003 32.0000 1.9928 1.9954 418.5028 419.1680 0.0997 -1.0000 -1.0000 0343630 1582319047.70 151.4721 60.0003 32.0000 1.9932 1.9958 418.3780 419.0429 0.0997 -1.0000 -1.0000 0343692 1582319047.80 151.4721 60.0003 32.0000 1.9924 1.9950 418.5337 419.1998 0.0998 -1.0000 -1.0000 0343770 1582319047.90 151.4721 60.0003 32.0000 1.9920 1.9946 418.6963 419.3622 0.0998 -1.0000 -1.0000 0343864 1582319048.00 151.4721 60.0003 32.0000 1.9933 1.9959 418.5846 419.2505 0.0997 -1.0000 -1.0000 0344098 1582319048.10 151.4721 60.0003 32.0000 1.9934 1.9960 418.4250 419.0891 0.0996 -1.0000 -1.0000 0344161 1582319048.20 151.4721 60.0003 32.0000 1.9936 1.9962 418.4618 419.1266 0.0997 -1.0000 -1.0000 0344223 1582319048.30 151.5715 60.0003 32.0000 1.9929 1.9955 418.6591 419.3242 0.0996 -1.0000 -1.0000 0344286 1582319048.40 151.5715 60.0003 32.0000 1.9928 1.9954 418.5978 419.2622 0.0996 -1.0000 -1.0000 0344364 1582319048.50 151.5715 60.0003 32.0000 1.9929 1.9955 418.5222 419.1880 0.0998 -1.0000 -1.0000 0344583 1582319048.60 151.5715 60.0003 32.0000 1.9919 1.9945 418.6906 419.3551 0.0994 -1.0000 -1.0000 0344661 1582319048.70 151.5715 60.0003 32.0000 1.9928 1.9954 418.5711 419.2355 0.0996 -1.0000 -1.0000 0344723 1582319048.80 151.5667 60.0003 32.0000 1.9935 1.9961 418.4166 419.0813 0.0997 -1.0000 -1.0000 0344786 1582319048.90 151.5663 60.0003 32.0000 1.9926 1.9953 418.5908 419.2560 0.0997 -1.0000 -1.0000 0344864 1582319049.00 151.5663 60.0003 32.0000 1.9931 1.9958 418.5842 419.2485 0.0995 -1.0000 -1.0000 0345083 1582319049.10 151.5663 60.0003 32.0000 1.9930 1.9956 418.3899 419.0547 0.0996 -1.0000 -1.0000 0345145 1582319049.20 151.5663 60.0003 32.0000 1.9925 1.9951 418.3746 419.0385 0.0996 -1.0000 -1.0000 0345208 1582319049.30 151.5663 60.0003 32.0000 1.9919 1.9945 418.5377 419.2034 0.0998 -1.0000 -1.0000 0345286 1582319049.40 151.4413 60.0003 32.0000 1.9917 1.9943 418.6226 419.2897 0.1000 -1.0000 -1.0000 0345349 1582319049.50 151.4413 60.0003 32.0000 1.9924 1.9950 418.5925 419.2563 0.0995 -1.0000 -1.0000 0345426 1582319049.60 151.4413 60.0003 32.0000 1.9932 1.9958 418.4656 419.1302 0.0996 -1.0000 -1.0000 0345599 1582319049.70 151.4413 60.0003 32.0000 1.9923 1.9949 418.6622 419.3270 0.0996 -1.0000 -1.0000 0345661 1582319049.80 151.4413 60.0003 32.0000 1.9926 1.9952 418.5811 419.2467 0.0997 -1.0000 -1.0000 0345739 1582319049.90 151.4413 60.0003 32.0000 1.9931 1.9957 418.4491 419.1144 0.0997 -1.0000 -1.0000 0345801 1582319050.00 151.5257 59.9996 32.0000 1.9935 1.9961 418.5429 419.2080 0.0997 -1.0000 -1.0000 0345864 1582319050.10 151.5257 59.9996 32.0000 1.9930 1.9956 418.7068 419.3722 0.0997 -1.0000 -1.0000 0346598 1582319050.20 151.5257 59.9996 32.0000 1.9930 1.9956 418.6463 419.3116 0.0998 -1.0000 -1.0000 0346661 1582319050.30 151.5257 59.9996 32.0000 1.9930 1.9956 418.5229 419.1894 0.0997 -1.0000 -1.0000 0346723 1582319050.40 151.5257 59.9996 32.0000 1.9926 1.9952 418.4460 419.1119 0.0998 -1.0000 -1.0000 0346801 1582319050.50 151.5661 59.9996 32.0000 1.9927 1.9954 418.7307 419.3958 0.0996 -1.0000 -1.0000 0346864 1582319050.60 151.5722 59.9996 32.0000 1.9934 1.9960 418.5560 419.2209 0.0997 -1.0000 -1.0000 0346942 1582319050.70 151.5722 59.9996 32.0000 1.9932 1.9958 418.4507 419.1159 0.0997 -1.0000 -1.0000 0347005 1582319050.80 151.5722 59.9996 32.0000 1.9926 1.9952 418.5640 419.2296 0.0998 -1.0000 -1.0000 0347083 1582319050.90 151.5722 59.9996 32.0000 1.9932 1.9958 418.4351 419.1000 0.0997 -1.0000 -1.0000 0347145 1582319051.00 151.5722 59.9996 32.0000 1.9923 1.9949 418.3937 419.0597 0.0999 -1.0000 -1.0000 0347208 1582319051.10 151.4115 59.9996 32.0000 1.9923 1.9949 418.5774 419.2429 0.0996 -1.0000 -1.0000 0347333 1582319051.20 151.4115 59.9996 32.0000 1.9920 1.9946 418.6264 419.2911 0.0996 -1.0000 -1.0000 0347426 1582319051.30 151.4115 59.9996 32.0000 1.9926 1.9952 418.5040 419.1695 0.0997 -1.0000 -1.0000 0347489 1582319051.40 151.4115 59.9996 32.0000 1.9932 1.9958 418.3900 419.0553 0.0997 -1.0000 -1.0000 0347552 1582319051.50 151.4115 59.9996 32.0000 1.9924 1.9950 418.5065 419.1714 0.0997 -1.0000 -1.0000 0347630 1582319051.60 151.5138 59.9996 32.0000 1.9921 1.9948 418.6214 419.2868 0.0997 -1.0000 -1.0000 0347848 1582319051.70 151.5763 59.9996 32.0000 1.9924 1.9950 418.6040 419.2699 0.0998 -1.0000 -1.0000 0347911 1582319051.80 151.5763 59.9996 32.0000 1.9936 1.9962 418.4724 419.1381 0.0998 -1.0000 -1.0000 0347973 1582319051.90 151.5763 59.9996 32.0000 1.9928 1.9954 418.5571 419.2226 0.0997 -1.0000 -1.0000 0348036 1582319052.00 151.5763 59.9996 32.0000 1.9927 1.9953 418.6121 419.2779 0.0998 -1.0000 -1.0000 0348114 1582319052.10 151.5763 59.9996 32.0000 1.9933 1.9959 418.4569 419.1226 0.0998 -1.0000 -1.0000 0348176 1582319052.20 151.5763 59.9996 32.0000 1.9927 1.9953 418.4735 419.1380 0.0996 -1.0000 -1.0000 0348364 1582319052.30 151.5763 59.9996 32.0000 1.9922 1.9948 418.6357 419.3009 0.0997 -1.0000 -1.0000 0348426 1582319052.40 151.5763 59.9996 32.0000 1.9926 1.9952 418.4979 419.1643 0.1000 -1.0000 -1.0000 0348505 1582319052.50 151.5763 59.9996 32.0000 1.9931 1.9957 418.3929 419.0592 0.0998 -1.0000 -1.0000 0348567 1582319052.60 151.5763 59.9996 32.0000 1.9925 1.9951 418.4946 419.1598 0.0997 -1.0000 -1.0000 0348630 1582319052.70 151.5366 59.9996 32.0000 1.9924 1.9951 418.5403 419.2054 0.0997 -1.0000 -1.0000 0348817 1582319052.80 151.3772 59.9996 32.0000 1.9926 1.9953 418.4705 419.1363 0.0998 -1.0000 -1.0000 0348880 1582319052.90 151.3772 59.9996 32.0000 1.9921 1.9947 418.3526 419.0180 0.0998 -1.0000 -1.0000 0348958 1582319053.00 151.3772 59.9996 32.0000 1.9919 1.9945 418.4275 419.0939 0.0999 -1.0000 -1.0000 0349020 1582319053.10 151.3772 59.9996 32.0000 1.9924 1.9950 418.5680 419.2345 0.0998 -1.0000 -1.0000 0349083 1582319053.20 151.3772 59.9996 32.0000 1.9926 1.9952 418.4909 419.1563 0.0997 -1.0000 -1.0000 0349145 1582319053.30 151.5008 59.9996 32.0000 1.9927 1.9953 418.5049 419.1708 0.0998 -1.0000 -1.0000 0349223 1582319053.40 151.5008 59.9996 32.0000 1.9916 1.9942 418.5912 419.2567 0.0997 -1.0000 -1.0000 0349270 1582319053.50 151.5008 59.9996 32.0000 1.9918 1.9944 418.5819 419.2473 0.0997 -1.0000 -1.0000 0349348 1582319053.60 151.5008 59.9996 32.0000 1.9929 1.9955 418.4783 419.1445 0.0998 -1.0000 -1.0000 0349411 1582319053.70 151.5008 59.9996 32.0000 1.9935 1.9961 418.5566 419.2226 0.0998 -1.0000 -1.0000 0349599 1582319053.80 151.4991 59.9996 32.0000 1.9924 1.9950 418.5783 419.2445 0.0998 -1.0000 -1.0000 0349661 1582319053.90 151.4968 59.9996 32.0000 1.9917 1.9943 418.7375 419.4035 0.0998 -1.0000 -1.0000 0349723 1582319054.00 151.4968 59.9996 32.0000 1.9915 1.9941 418.6015 419.2673 0.0998 -1.0000 -1.0000 0349801 1582319054.10 151.4968 59.9996 32.0000 1.9924 1.9951 418.4586 419.1244 0.0998 -1.0000 -1.0000 0349880 1582319054.20 151.4968 59.9996 32.0000 1.9928 1.9954 418.4676 419.1322 0.0996 -1.0000 -1.0000 0350098 1582319054.30 151.4968 59.9996 32.0000 1.9922 1.9948 418.6516 419.3169 0.0997 -1.0000 -1.0000 0350161 1582319054.40 151.4615 59.9996 32.0000 1.9926 1.9952 418.4551 419.1205 0.0997 -1.0000 -1.0000 0350239 1582319054.50 151.4615 59.9996 32.0000 1.9929 1.9956 418.4446 419.1105 0.0998 -1.0000 -1.0000 0350301 1582319054.60 151.4615 59.9996 32.0000 1.9919 1.9945 418.5964 419.2625 0.0998 -1.0000 -1.0000 0350364 1582319054.70 151.4615 59.9996 32.0000 1.9921 1.9947 418.6828 419.3485 0.0997 -1.0000 -1.0000 0350598 1582319054.80 151.4615 59.9996 32.0000 1.9930 1.9956 418.5750 419.2417 0.0999 -1.0000 -1.0000 0350661 1582319054.90 151.4615 59.9996 32.0000 1.9934 1.9960 418.5177 419.1841 0.0998 -1.0000 -1.0000 0350739 1582319055.00 151.5215 59.9998 32.0000 1.9929 1.9955 418.6825 419.3483 0.0997 -1.0000 -1.0000 0350801 1582319055.10 151.5329 59.9999 32.0000 1.9926 1.9952 418.7174 419.3829 0.0997 -1.0000 -1.0000 0350864 1582319055.20 151.5329 59.9999 32.0000 1.9935 1.9961 418.4565 419.1228 0.0999 -1.0000 -1.0000 0350942 1582319055.30 151.5329 59.9999 32.0000 1.9926 1.9952 418.4839 419.1504 0.0999 -1.0000 -1.0000 0351130 1582319055.40 151.5329 59.9999 32.0000 1.9921 1.9947 418.6261 419.2926 0.0999 -1.0000 -1.0000 0351192 1582319055.50 151.5329 59.9999 32.0000 1.9925 1.9951 418.6264 419.2931 0.0999 -1.0000 -1.0000 0351270 1582319055.60 151.5170 59.9999 32.0000 1.9929 1.9955 418.5369 419.2024 0.0997 -1.0000 -1.0000 0351333 1582319055.70 151.5170 59.9999 32.0000 1.9924 1.9950 418.4538 419.1193 0.0997 -1.0000 -1.0000 0351395 1582319055.80 151.5170 59.9999 32.0000 1.9916 1.9942 418.6076 419.2730 0.0997 -1.0000 -1.0000 0351583 1582319055.90 151.5170 59.9999 32.0000 1.9919 1.9945 418.6538 419.3191 0.0997 -1.0000 -1.0000 0351645 1582319056.00 151.5170 59.9999 32.0000 1.9926 1.9952 418.4883 419.1539 0.0998 -1.0000 -1.0000 0351708 1582319056.10 151.4243 59.9999 32.0000 1.9936 1.9962 418.4268 419.0917 0.0997 -1.0000 -1.0000 0351786 1582319056.20 151.4196 59.9999 32.0000 1.9926 1.9952 418.6352 419.3016 0.0997 -1.0000 -1.0000 0351848 1582319056.30 151.4196 59.9999 32.0000 1.9917 1.9943 418.6010 419.2662 0.0998 -1.0000 -1.0000 0352145 1582319056.40 151.4196 59.9999 32.0000 1.9927 1.9953 418.4846 419.1510 0.0998 -1.0000 -1.0000 0352223 1582319056.50 151.4196 59.9999 32.0000 1.9933 1.9959 418.4676 419.1317 0.0996 -1.0000 -1.0000 0352286 1582319056.60 151.4196 59.9999 32.0000 1.9921 1.9947 418.6286 419.2944 0.0998 -1.0000 -1.0000 0352364 1582319056.70 151.4477 59.9999 32.0000 1.9928 1.9954 418.5510 419.2167 0.0997 -1.0000 -1.0000 0352426 1582319056.80 151.5137 59.9999 32.0000 1.9928 1.9954 418.5319 419.1983 0.0999 -1.0000 -1.0000 0352551 1582319056.90 151.5137 59.9999 32.0000 1.9925 1.9951 418.5616 419.2275 0.0998 -1.0000 -1.0000 0352614 1582319057.00 151.5137 59.9999 32.0000 1.9919 1.9945 418.6683 419.3346 0.0999 -1.0000 -1.0000 0352676 1582319057.10 151.5137 59.9999 32.0000 1.9926 1.9952 418.6785 419.3443 0.0997 -1.0000 -1.0000 0352739 1582319057.20 151.5137 59.9999 32.0000 1.9929 1.9955 418.4765 419.1425 0.0998 -1.0000 -1.0000 0352817 1582319057.30 151.5167 59.9999 32.0000 1.9922 1.9949 418.4426 419.1087 0.0999 -1.0000 -1.0000 0353052 1582319057.40 151.5167 59.9999 32.0000 1.9929 1.9955 418.5784 419.2442 0.0997 -1.0000 -1.0000 0353114 1582319057.50 151.5167 59.9999 32.0000 1.9914 1.9940 418.5814 419.2470 0.0998 -1.0000 -1.0000 0353192 1582319057.60 151.5167 59.9999 32.0000 1.9921 1.9948 418.5562 419.2226 0.0998 -1.0000 -1.0000 0353255 1582319057.70 151.5167 59.9999 32.0000 1.9924 1.9950 418.4919 419.1573 0.0997 -1.0000 -1.0000 0353317 1582319057.80 151.4891 59.9999 32.0000 1.9920 1.9946 418.7255 419.3915 0.0998 -1.0000 -1.0000 0353598 1582319057.90 151.4305 59.9999 32.0000 1.9914 1.9940 418.6237 419.2896 0.0998 -1.0000 -1.0000 0353661 1582319058.00 151.4305 59.9999 32.0000 1.9927 1.9953 418.3933 419.0590 0.0998 -1.0000 -1.0000 0353723 1582319058.10 151.4305 59.9999 32.0000 1.9927 1.9954 418.4665 419.1317 0.0997 -1.0000 -1.0000 0353801 1582319058.20 151.4305 59.9999 32.0000 1.9924 1.9950 418.6187 419.2841 0.0997 -1.0000 -1.0000 0353864 1582319058.30 151.4305 59.9999 32.0000 1.9934 1.9960 418.4742 419.1391 0.0997 -1.0000 -1.0000 0354333 1582319058.40 151.5115 59.9999 32.0000 1.9937 1.9963 418.3976 419.0634 0.0998 -1.0000 -1.0000 0354411 1582319058.50 151.5115 59.9999 32.0000 1.9926 1.9952 418.6119 419.2779 0.0998 -1.0000 -1.0000 0354473 1582319058.60 151.5115 59.9999 32.0000 1.9916 1.9942 418.6541 419.3192 0.0996 -1.0000 -1.0000 0354551 1582319058.70 151.5115 59.9999 32.0000 1.9919 1.9945 418.6212 419.2880 0.1000 -1.0000 -1.0000 0354614 1582319058.80 151.5115 59.9999 32.0000 1.9932 1.9958 418.4332 419.0983 0.0998 -1.0000 -1.0000 0354833 1582319058.90 151.5311 59.9999 32.0000 1.9916 1.9942 418.6741 419.3403 0.0997 -1.0000 -1.0000 0354911 1582319059.00 151.5345 59.9999 32.0000 1.9922 1.9948 418.5807 419.2467 0.0999 -1.0000 -1.0000 0354973 1582319059.10 151.5345 59.9999 32.0000 1.9927 1.9953 418.4611 419.1266 0.0997 -1.0000 -1.0000 0355036 1582319059.20 151.5345 59.9999 32.0000 1.9920 1.9946 418.5288 419.1943 0.0997 -1.0000 -1.0000 0355114 1582319059.30 151.5345 59.9999 32.0000 1.9916 1.9942 418.6718 419.3375 0.0997 -1.0000 -1.0000 0355176 1582319059.40 151.5077 59.9999 32.0000 1.9925 1.9951 418.6445 419.3098 0.0997 -1.0000 -1.0000 0355239 1582319059.50 151.3815 59.9999 32.0000 1.9928 1.9954 418.4448 419.1100 0.0997 -1.0000 -1.0000 0355301 1582319059.60 151.3815 59.9999 32.0000 1.9920 1.9946 418.5256 419.1905 0.0997 -1.0000 -1.0000 0355364 1582319059.70 151.3815 59.9999 32.0000 1.9925 1.9951 418.6577 419.3233 0.0997 -1.0000 -1.0000 0355426 1582319059.80 151.3815 59.9999 32.0000 1.9921 1.9947 418.4971 419.1629 0.0998 -1.0000 -1.0000 0355505 1582319059.90 151.3815 59.9999 32.0000 1.9929 1.9955 418.4641 419.1302 0.0999 -1.0000 -1.0000 0355583 1582319060.00 151.4219 60.0004 32.0000 1.9924 1.9950 418.5251 419.1912 0.0998 -1.0000 -1.0000 0355645 1582319060.10 151.4219 60.0004 32.0000 1.9916 1.9942 418.5901 419.2554 0.0997 -1.0000 -1.0000 0355723 1582319060.20 151.4219 60.0004 32.0000 1.9922 1.9948 418.5512 419.2180 0.0999 -1.0000 -1.0000 0355786 1582319060.30 151.4219 60.0004 32.0000 1.9923 1.9949 418.4509 419.1167 0.0997 -1.0000 -1.0000 0355848 1582319060.40 151.4219 60.0004 32.0000 1.9915 1.9941 418.6148 419.2803 0.0998 -1.0000 -1.0000 0356083 1582319060.50 151.4590 60.0004 32.0000 1.9923 1.9949 418.6539 419.3207 0.0999 -1.0000 -1.0000 0356145 1582319060.60 151.5240 60.0004 32.0000 1.9916 1.9943 418.4634 419.1292 0.0998 -1.0000 -1.0000 0356223 1582319060.70 151.5240 60.0004 32.0000 1.9921 1.9947 418.3927 419.0584 0.0998 -1.0000 -1.0000 0356286 1582319060.80 151.5240 60.0004 32.0000 1.9925 1.9951 418.5427 419.2087 0.0999 -1.0000 -1.0000 0356348 1582319060.90 151.5240 60.0004 32.0000 1.9925 1.9951 418.6722 419.3402 0.1000 -1.0000 -1.0000 0356583 1582319061.00 151.5240 60.0004 32.0000 1.9927 1.9953 418.5571 419.2238 0.0999 -1.0000 -1.0000 0356645 1582319061.10 151.5240 60.0004 32.0000 1.9927 1.9953 418.3531 419.0182 0.0997 -1.0000 -1.0000 0356708 1582319061.20 151.5240 60.0004 32.0000 1.9919 1.9945 418.7399 419.4060 0.0998 -1.0000 -1.0000 0356786 1582319061.30 151.4068 60.0004 32.0000 1.9921 1.9947 418.5785 419.2445 0.0998 -1.0000 -1.0000 0356849 1582319061.40 151.4068 60.0004 32.0000 1.9926 1.9952 418.4149 419.0804 0.0998 -1.0000 -1.0000 0357083 1582319061.50 151.4068 60.0004 32.0000 1.9921 1.9947 418.4147 419.0805 0.0998 -1.0000 -1.0000 0357145 1582319061.60 151.4068 60.0004 32.0000 1.9917 1.9943 418.6438 419.3100 0.0998 -1.0000 -1.0000 0357208 1582319061.70 151.4068 60.0004 32.0000 1.9925 1.9951 418.5988 419.2651 0.0998 -1.0000 -1.0000 0357270 1582319061.80 151.4312 60.0004 32.0000 1.9929 1.9956 418.4353 419.1016 0.0999 -1.0000 -1.0000 0357349 1582319061.90 151.5003 60.0004 32.0000 1.9927 1.9953 418.4822 419.1477 0.0998 -1.0000 -1.0000 0357583 1582319062.00 151.5003 60.0004 32.0000 1.9915 1.9941 418.6188 419.2854 0.0999 -1.0000 -1.0000 0357645 1582319062.10 151.5003 60.0004 32.0000 1.9924 1.9950 418.6889 419.3552 0.0998 -1.0000 -1.0000 0357723 1582319062.20 151.5003 60.0004 32.0000 1.9928 1.9954 418.5214 419.1878 0.0998 -1.0000 -1.0000 0357786 1582319062.30 151.5003 60.0004 32.0000 1.9931 1.9957 418.4601 419.1257 0.0998 -1.0000 -1.0000 0357848 1582319062.40 151.5148 60.0004 32.0000 1.9921 1.9948 418.5738 419.2397 0.0997 -1.0000 -1.0000 0357911 1582319062.50 151.5148 60.0004 32.0000 1.9924 1.9950 418.3572 419.0233 0.0999 -1.0000 -1.0000 0358348 1582319062.60 151.5148 60.0004 32.0000 1.9924 1.9950 418.4355 419.1009 0.0998 -1.0000 -1.0000 0358426 1582319062.70 151.5148 60.0004 32.0000 1.9920 1.9946 418.4840 419.1504 0.0999 -1.0000 -1.0000 0358489 1582319062.80 151.5148 60.0004 32.0000 1.9920 1.9947 418.5510 419.2177 0.0999 -1.0000 -1.0000 0358551 1582319062.90 151.4457 60.0004 32.0000 1.9927 1.9953 418.5389 419.2040 0.0998 -1.0000 -1.0000 0358630 1582319063.00 151.4104 60.0004 32.0000 1.9931 1.9957 418.4034 419.0693 0.0998 -1.0000 -1.0000 0358926 1582319063.10 151.4104 60.0004 32.0000 1.9920 1.9946 418.4578 419.1232 0.0997 -1.0000 -1.0000 0358989 1582319063.20 151.4104 60.0004 32.0000 1.9919 1.9945 418.6684 419.3344 0.0997 -1.0000 -1.0000 0359067 1582319063.30 151.4104 60.0004 32.0000 1.9925 1.9951 418.6415 419.3067 0.0997 -1.0000 -1.0000 0359130 1582319063.40 151.4104 60.0004 32.0000 1.9931 1.9957 418.3941 419.0593 0.0997 -1.0000 -1.0000 0359192 1582319063.50 151.5735 60.0004 32.0000 1.9921 1.9948 418.6411 419.3070 0.0998 -1.0000 -1.0000 0359333 1582319063.60 151.5735 60.0004 32.0000 1.9924 1.9950 418.5448 419.2107 0.0998 -1.0000 -1.0000 0359395 1582319063.70 151.5735 60.0004 32.0000 1.9926 1.9952 418.4205 419.0858 0.0998 -1.0000 -1.0000 0359458 1582319063.80 151.5735 60.0004 32.0000 1.9925 1.9951 418.6154 419.2819 0.0999 -1.0000 -1.0000 0359536 1582319063.90 151.5735 60.0004 32.0000 1.9925 1.9951 418.5327 419.1985 0.0999 -1.0000 -1.0000 0359598 1582319064.00 151.5284 60.0004 32.0000 1.9926 1.9953 418.4033 419.0703 0.0999 -1.0000 -1.0000 0359661 1582319064.10 151.5284 60.0004 32.0000 1.9926 1.9952 418.4822 419.1480 0.0999 -1.0000 -1.0000 0359739 1582319064.20 151.5284 60.0004 32.0000 1.9918 1.9944 418.5488 419.2148 0.0998 -1.0000 -1.0000 0359801 1582319064.30 151.5284 60.0004 32.0000 1.9916 1.9942 418.5750 419.2407 0.0998 -1.0000 -1.0000 0359864 1582319064.40 151.5284 60.0004 32.0000 1.9924 1.9950 418.3886 419.0540 0.0997 -1.0000 -1.0000 0359926 1582319064.50 151.4661 60.0004 32.0000 1.9930 1.9956 418.4959 419.1614 0.0997 -1.0000 -1.0000 0400317 1582319064.60 151.3878 60.0004 32.0000 1.9919 1.9945 418.5108 419.1760 0.0997 -1.0000 -1.0000 0400395 1582319064.70 151.3878 60.0004 32.0000 1.9922 1.9948 418.4148 419.0802 0.0997 -1.0000 -1.0000 0400458 1582319064.80 151.3878 60.0004 32.0000 1.9929 1.9955 418.3335 418.9996 0.0999 -1.0000 -1.0000 0400520 1582319064.90 151.3878 60.0004 32.0000 1.9925 1.9951 418.4135 419.0796 0.0998 -1.0000 -1.0000 0400598 1582319065.00 151.3878 60.0004 32.0000 1.9925 1.9951 418.5672 419.2331 0.0997 -1.0000 -1.0000 0400661 1582319065.10 151.5084 59.9997 32.0000 1.9923 1.9949 418.5527 419.2184 0.0998 -1.0000 -1.0000 0400723 1582319065.20 151.5161 59.9996 32.0000 1.9927 1.9953 418.3973 419.0626 0.0997 -1.0000 -1.0000 0400801 1582319065.30 151.5161 59.9996 32.0000 1.9924 1.9950 418.6075 419.2736 0.0998 -1.0000 -1.0000 0400864 1582319065.40 151.5161 59.9996 32.0000 1.9919 1.9945 418.5730 419.2384 0.0996 -1.0000 -1.0000 0400926 1582319065.50 151.5161 59.9996 32.0000 1.9921 1.9947 418.4652 419.1298 0.0997 -1.0000 -1.0000 0401005 1582319065.60 151.5161 59.9996 32.0000 1.9924 1.9950 418.3200 418.9858 0.0998 -1.0000 -1.0000 0401317 1582319065.70 151.5161 59.9996 32.0000 1.9921 1.9947 418.5488 419.2150 0.0998 -1.0000 -1.0000 0401395 1582319065.80 151.4626 59.9996 32.0000 1.9918 1.9944 418.4796 419.1450 0.0997 -1.0000 -1.0000 0401458 1582319065.90 151.4517 59.9996 32.0000 1.9925 1.9951 418.4057 419.0699 0.0995 -1.0000 -1.0000 0401520 1582319066.00 151.4517 59.9996 32.0000 1.9917 1.9943 418.6924 419.3574 0.0997 -1.0000 -1.0000 0401598 1582319066.10 151.4517 59.9996 32.0000 1.9919 1.9945 418.6355 419.3014 0.0997 -1.0000 -1.0000 0401880 1582319066.20 151.4517 59.9996 32.0000 1.9922 1.9948 418.4864 419.1512 0.0996 -1.0000 -1.0000 0401942 1582319066.30 151.4517 59.9996 32.0000 1.9926 1.9952 418.2941 418.9581 0.0996 -1.0000 -1.0000 0402005 1582319066.40 151.4097 59.9996 32.0000 1.9927 1.9953 418.4870 419.1523 0.0996 -1.0000 -1.0000 0402083 1582319066.50 151.4097 59.9996 32.0000 1.9911 1.9937 418.6427 419.3078 0.0997 -1.0000 -1.0000 0402145 1582319066.60 151.4097 59.9996 32.0000 1.9918 1.9944 418.4934 419.1586 0.0997 -1.0000 -1.0000 0402380 1582319066.70 151.4097 59.9996 32.0000 1.9921 1.9948 418.5253 419.1903 0.0997 -1.0000 -1.0000 0402442 1582319066.80 151.4097 59.9996 32.0000 1.9925 1.9951 418.5092 419.1746 0.0997 -1.0000 -1.0000 0402505 1582319066.90 151.4624 59.9996 32.0000 1.9920 1.9946 418.6708 419.3362 0.0997 -1.0000 -1.0000 0402583 1582319067.00 151.4696 59.9996 32.0000 1.9922 1.9948 418.4597 419.1249 0.0998 -1.0000 -1.0000 0402676 1582319067.10 151.4696 59.9996 32.0000 1.9925 1.9952 418.4674 419.1331 0.0997 -1.0000 -1.0000 0402849 1582319067.20 151.4696 59.9996 32.0000 1.9926 1.9952 418.6515 419.3164 0.0996 -1.0000 -1.0000 0402911 1582319067.30 151.4696 59.9996 32.0000 1.9924 1.9950 418.7243 419.3901 0.0997 -1.0000 -1.0000 0402974 1582319067.40 151.4785 59.9996 32.0000 1.9932 1.9958 418.6845 419.3509 0.0998 -1.0000 -1.0000 0403036 1582319067.50 151.5324 59.9996 32.0000 1.9928 1.9954 418.4805 419.1460 0.0998 -1.0000 -1.0000 0403114 1582319067.60 151.5324 59.9996 32.0000 1.9927 1.9953 418.5427 419.2079 0.0997 -1.0000 -1.0000 0403598 1582319067.70 151.5324 59.9996 32.0000 1.9923 1.9949 418.7139 419.3790 0.0997 -1.0000 -1.0000 0403661 1582319067.80 151.5324 59.9996 32.0000 1.9920 1.9946 418.5312 419.1965 0.0997 -1.0000 -1.0000 0403739 1582319067.90 151.5324 59.9996 32.0000 1.9922 1.9948 418.4738 419.1384 0.0996 -1.0000 -1.0000 0403801 1582319068.00 151.4720 59.9996 32.0000 1.9916 1.9942 418.6103 419.2758 0.0997 -1.0000 -1.0000 0403864 1582319068.10 151.4720 59.9996 32.0000 1.9925 1.9951 418.5781 419.2434 0.0997 -1.0000 -1.0000 0404098 1582319068.20 151.4720 59.9996 32.0000 1.9931 1.9957 418.5125 419.1775 0.0996 -1.0000 -1.0000 0404161 1582319068.30 151.4720 59.9996 32.0000 1.9929 1.9955 418.4763 419.1419 0.0998 -1.0000 -1.0000 0404223 1582319068.40 151.4720 59.9996 32.0000 1.9920 1.9946 418.6431 419.3085 0.0998 -1.0000 -1.0000 0404286 1582319068.50 151.4290 59.9996 32.0000 1.9926 1.9952 418.4946 419.1605 0.0999 -1.0000 -1.0000 0404380 1582319068.60 151.4210 59.9996 32.0000 1.9921 1.9947 418.4032 419.0689 0.0997 -1.0000 -1.0000 0404442 1582319068.70 151.4210 59.9996 32.0000 1.9924 1.9950 418.6379 419.3036 0.0998 -1.0000 -1.0000 0404505 1582319068.80 151.4210 59.9996 32.0000 1.9909 1.9935 418.6920 419.3583 0.0998 -1.0000 -1.0000 0404567 1582319068.90 151.4210 59.9996 32.0000 1.9927 1.9953 418.5119 419.1775 0.0998 -1.0000 -1.0000 0404645 1582319069.00 151.4210 59.9996 32.0000 1.9927 1.9953 418.5087 419.1747 0.0998 -1.0000 -1.0000 0404708 1582319069.10 151.6040 59.9996 32.0000 1.9918 1.9944 418.7080 419.3733 0.0997 -1.0000 -1.0000 0405333 1582319069.20 151.6040 59.9996 32.0000 1.9925 1.9951 418.6853 419.3508 0.0998 -1.0000 -1.0000 0405411 1582319069.30 151.6040 59.9996 32.0000 1.9934 1.9960 418.6197 419.2849 0.0996 -1.0000 -1.0000 0405473 1582319069.40 151.6040 59.9996 32.0000 1.9924 1.9950 418.6805 419.3447 0.0995 -1.0000 -1.0000 0405536 1582319069.50 151.6040 59.9996 32.0000 1.9932 1.9958 418.6835 419.3488 0.0996 -1.0000 -1.0000 0405598 1582319069.60 151.4953 59.9991 32.0000 1.9925 1.9951 418.4980 419.1623 0.0996 -1.0000 -1.0000 0405676 1582319069.70 151.4953 59.9991 32.0000 1.9924 1.9950 418.4154 419.0798 0.0996 -1.0000 -1.0000 0405848 1582319069.80 151.4953 59.9991 32.0000 1.9920 1.9946 418.6112 419.2753 0.0995 -1.0000 -1.0000 0405911 1582319069.90 151.4953 59.9991 32.0000 1.9914 1.9940 418.7022 419.3669 0.0996 -1.0000 -1.0000 0405973 1582319070.00 151.4953 59.9991 32.0000 1.9925 1.9951 418.5786 419.2430 0.0996 -1.0000 -1.0000 0406036 1582319070.10 151.4953 59.9991 32.0000 1.9932 1.9958 418.4248 419.0899 0.0997 -1.0000 -1.0000 0406114 1582319070.20 151.4953 59.9991 32.0000 1.9926 1.9952 418.5842 419.2489 0.0995 -1.0000 -1.0000 0406176 1582319070.30 151.4869 59.9991 32.0000 1.9923 1.9949 418.5658 419.2301 0.0996 -1.0000 -1.0000 0406239 1582319070.40 151.4869 59.9991 32.0000 1.9927 1.9953 418.5346 419.1987 0.0996 -1.0000 -1.0000 0406317 1582319070.50 151.4869 59.9991 32.0000 1.9929 1.9955 418.4688 419.1337 0.0996 -1.0000 -1.0000 0406380 1582319070.60 151.4869 59.9991 32.0000 1.9920 1.9946 418.6210 419.2850 0.0995 -1.0000 -1.0000 0406442 1582319070.70 151.4869 59.9991 32.0000 1.9930 1.9957 418.6676 419.3321 0.0996 -1.0000 -1.0000 0406505 1582319070.80 151.5399 59.9991 32.0000 1.9936 1.9962 418.4695 419.1332 0.0995 -1.0000 -1.0000 0406583 1582319070.90 151.6476 59.9991 32.0000 1.9933 1.9959 418.5861 419.2500 0.0995 -1.0000 -1.0000 0406645 1582319071.00 151.6476 59.9991 32.0000 1.9932 1.9958 418.7060 419.3706 0.0996 -1.0000 -1.0000 0406708 1582319071.10 151.6476 59.9991 32.0000 1.9926 1.9952 418.6094 419.2733 0.0995 -1.0000 -1.0000 0406770 1582319071.20 151.6476 59.9991 32.0000 1.9930 1.9956 418.5830 419.2471 0.0995 -1.0000 -1.0000 0406849 1582319071.30 151.6476 59.9991 32.0000 1.9934 1.9960 418.3891 419.0526 0.0995 -1.0000 -1.0000 0406911 1582319071.40 151.5324 59.9991 32.0000 1.9927 1.9953 418.5949 419.2594 0.0995 -1.0000 -1.0000 0406973 1582319071.50 151.5324 59.9991 32.0000 1.9913 1.9939 418.6304 419.2945 0.0995 -1.0000 -1.0000 0407036 1582319071.60 151.5324 59.9991 32.0000 1.9931 1.9957 418.6045 419.2687 0.0995 -1.0000 -1.0000 0407098 1582319071.70 151.5324 59.9991 32.0000 1.9927 1.9953 418.6692 419.3332 0.0995 -1.0000 -1.0000 0407645 1582319071.80 151.5324 59.9991 32.0000 1.9922 1.9948 418.7487 419.4127 0.0995 -1.0000 -1.0000 0407708 1582319071.90 151.5152 59.9991 32.0000 1.9927 1.9953 418.6338 419.2975 0.0994 -1.0000 -1.0000 0407770 1582319072.00 151.4869 59.9991 32.0000 1.9934 1.9960 418.4584 419.1227 0.0996 -1.0000 -1.0000 0407833 1582319072.10 151.4869 59.9991 32.0000 1.9927 1.9953 418.5636 419.2285 0.0995 -1.0000 -1.0000 0407911 1582319072.20 151.4869 59.9991 32.0000 1.9919 1.9945 418.6558 419.3188 0.0993 -1.0000 -1.0000 0408083 1582319072.30 151.4869 59.9991 32.0000 1.9924 1.9950 418.6982 419.3613 0.0993 -1.0000 -1.0000 0408145 1582319072.40 151.4869 59.9991 32.0000 1.9932 1.9958 418.3777 419.0400 0.0993 -1.0000 -1.0000 0408223 1582319072.50 151.4869 59.9991 32.0000 1.9927 1.9953 418.5084 419.1713 0.0992 -1.0000 -1.0000 0408286 1582319072.60 151.5860 59.9991 32.0000 1.9926 1.9952 418.5921 419.2545 0.0993 -1.0000 -1.0000 0408348 1582319072.70 151.5860 59.9991 32.0000 1.9922 1.9948 418.6111 419.2736 0.0993 -1.0000 -1.0000 0408583 1582319072.80 151.5860 59.9991 32.0000 1.9933 1.9959 418.5136 419.1771 0.0994 -1.0000 -1.0000 0408645 1582319072.90 151.5860 59.9991 32.0000 1.9932 1.9958 418.4694 419.1325 0.0994 -1.0000 -1.0000 0408723 1582319073.00 151.5860 59.9991 32.0000 1.9927 1.9953 418.5898 419.2516 0.0992 -1.0000 -1.0000 0408786 1582319073.10 151.5474 59.9991 32.0000 1.9926 1.9952 418.6681 419.3310 0.0994 -1.0000 -1.0000 0408849 1582319073.20 151.4768 59.9991 32.0000 1.9931 1.9957 418.4436 419.1064 0.0993 -1.0000 -1.0000 0408927 1582319073.30 151.4768 59.9991 32.0000 1.9928 1.9954 418.4964 419.1595 0.0994 -1.0000 -1.0000 0409098 1582319073.40 151.4768 59.9991 32.0000 1.9923 1.9949 418.6298 419.2923 0.0993 -1.0000 -1.0000 0409161 1582319073.50 151.4768 59.9991 32.0000 1.9924 1.9950 418.6143 419.2763 0.0991 -1.0000 -1.0000 0409239 1582319073.60 151.4768 59.9991 32.0000 1.9924 1.9950 418.4530 419.1157 0.0994 -1.0000 -1.0000 0409301 1582319073.70 151.4181 59.9991 32.0000 1.9931 1.9957 418.4094 419.0724 0.0993 -1.0000 -1.0000 0409349 1582319073.80 151.4181 59.9991 32.0000 1.9924 1.9950 418.5097 419.1712 0.0992 -1.0000 -1.0000 0409598 1582319073.90 151.4181 59.9991 32.0000 1.9917 1.9943 418.5372 419.1994 0.0992 -1.0000 -1.0000 0409661 1582319074.00 151.4181 59.9991 32.0000 1.9925 1.9951 418.4446 419.1062 0.0991 -1.0000 -1.0000 0409723 1582319074.10 151.4181 59.9991 32.0000 1.9923 1.9949 418.5574 419.2194 0.0992 -1.0000 -1.0000 0409786 1582319074.20 151.4181 59.9991 32.0000 1.9926 1.9952 418.5930 419.2557 0.0992 -1.0000 -1.0000 0409848 1582319074.30 151.5674 59.9991 32.0000 1.9928 1.9954 418.5197 419.1824 0.0993 -1.0000 -1.0000 0410348 1582319074.40 151.5674 59.9991 32.0000 1.9936 1.9962 418.4557 419.1177 0.0992 -1.0000 -1.0000 0410426 1582319074.50 151.5674 59.9991 32.0000 1.9930 1.9956 418.5846 419.2467 0.0992 -1.0000 -1.0000 0410489 1582319074.60 151.5674 59.9991 32.0000 1.9920 1.9946 418.6168 419.2789 0.0992 -1.0000 -1.0000 0410551 1582319074.70 151.5674 59.9991 32.0000 1.9928 1.9954 418.4789 419.1405 0.0992 -1.0000 -1.0000 0410614 1582319074.80 151.5515 59.9990 32.0000 1.9935 1.9961 418.4338 419.0962 0.0993 -1.0000 -1.0000 0410801 1582319074.90 151.5366 59.9990 32.0000 1.9931 1.9957 418.5784 419.2407 0.0992 -1.0000 -1.0000 0410880 1582319075.00 151.5366 59.9990 32.0000 1.9917 1.9943 418.6231 419.2851 0.0992 -1.0000 -1.0000 0410942 1582319075.10 151.5366 59.9990 32.0000 1.9925 1.9951 418.3837 419.0466 0.0994 -1.0000 -1.0000 0411005 1582319075.20 151.5366 59.9990 32.0000 1.9923 1.9949 418.4897 419.1528 0.0994 -1.0000 -1.0000 0411067 1582319075.30 151.5366 59.9990 32.0000 1.9924 1.9950 418.6173 419.2804 0.0993 -1.0000 -1.0000 0411130 1582319075.40 151.4232 59.9990 32.0000 1.9920 1.9946 418.5294 419.1924 0.0994 -1.0000 -1.0000 0411192 1582319075.50 151.4232 59.9990 32.0000 1.9926 1.9952 418.4111 419.0740 0.0994 -1.0000 -1.0000 0411270 1582319075.60 151.4232 59.9990 32.0000 1.9928 1.9954 418.4007 419.0626 0.0992 -1.0000 -1.0000 0411333 1582319075.70 151.4232 59.9990 32.0000 1.9930 1.9956 418.4895 419.1519 0.0993 -1.0000 -1.0000 0411395 1582319075.80 151.4232 59.9990 32.0000 1.9933 1.9958 418.6407 419.3032 0.0993 -1.0000 -1.0000 0411973 1582319075.90 151.5566 59.9990 32.0000 1.9935 1.9961 418.6726 419.3347 0.0992 -1.0000 -1.0000 0412036 1582319076.00 151.5806 59.9990 32.0000 1.9936 1.9963 418.5075 419.1715 0.0995 -1.0000 -1.0000 0412098 1582319076.10 151.5806 59.9990 32.0000 1.9933 1.9959 418.4411 419.1036 0.0993 -1.0000 -1.0000 0412176 1582319076.20 151.5806 59.9990 32.0000 1.9926 1.9952 418.4481 419.1109 0.0994 -1.0000 -1.0000 0412239 1582319076.30 151.5806 59.9990 32.0000 1.9934 1.9960 418.3860 419.0482 0.0992 -1.0000 -1.0000 0412301 1582319076.40 151.5806 59.9990 32.0000 1.9930 1.9956 418.4624 419.1240 0.0991 -1.0000 -1.0000 0412380 1582319076.50 151.5091 59.9990 32.0000 1.9918 1.9944 418.5807 419.2424 0.0992 -1.0000 -1.0000 0412442 1582319076.60 151.5068 59.9990 32.0000 1.9921 1.9947 418.6071 419.2700 0.0993 -1.0000 -1.0000 0412505 1582319076.70 151.5068 59.9990 32.0000 1.9929 1.9955 418.5049 419.1682 0.0994 -1.0000 -1.0000 0412567 1582319076.80 151.5068 59.9990 32.0000 1.9928 1.9954 418.4368 419.1000 0.0994 -1.0000 -1.0000 0412630 1582319076.90 151.5068 59.9990 32.0000 1.9923 1.9949 418.5764 419.2382 0.0991 -1.0000 -1.0000 0412708 1582319077.00 151.5068 59.9990 32.0000 1.9918 1.9944 418.6402 419.3026 0.0993 -1.0000 -1.0000 0412770 1582319077.10 151.4985 59.9990 32.0000 1.9926 1.9952 418.4600 419.1217 0.0992 -1.0000 -1.0000 0412833 1582319077.20 151.4326 59.9990 32.0000 1.9931 1.9957 418.4034 419.0656 0.0993 -1.0000 -1.0000 0412911 1582319077.30 151.4326 59.9990 32.0000 1.9922 1.9948 418.5493 419.2102 0.0990 -1.0000 -1.0000 0412973 1582319077.40 151.4326 59.9990 32.0000 1.9927 1.9953 418.4306 419.0928 0.0993 -1.0000 -1.0000 0413067 1582319077.50 151.4326 59.9990 32.0000 1.9932 1.9958 418.3939 419.0565 0.0993 -1.0000 -1.0000 0413145 1582319077.60 151.4326 59.9990 32.0000 1.9925 1.9951 418.5852 419.2466 0.0991 -1.0000 -1.0000 0413208 1582319077.70 151.4601 59.9990 32.0000 1.9919 1.9945 418.6243 419.2863 0.0991 -1.0000 -1.0000 0413270 1582319077.80 151.4601 59.9990 32.0000 1.9925 1.9951 418.5872 419.2495 0.0992 -1.0000 -1.0000 0413349 1582319077.90 151.4601 59.9990 32.0000 1.9924 1.9950 418.4025 419.0644 0.0993 -1.0000 -1.0000 0414098 1582319078.00 151.4601 59.9990 32.0000 1.9923 1.9949 418.3779 419.0406 0.0994 -1.0000 -1.0000 0414161 1582319078.10 151.4601 59.9990 32.0000 1.9914 1.9940 418.5536 419.2161 0.0993 -1.0000 -1.0000 0414239 1582319078.20 151.4831 59.9990 32.0000 1.9920 1.9946 418.5415 419.2042 0.0994 -1.0000 -1.0000 0414301 1582319078.30 151.5148 59.9990 32.0000 1.9923 1.9949 418.4447 419.1073 0.0992 -1.0000 -1.0000 0414364 1582319078.40 151.5148 59.9990 32.0000 1.9927 1.9953 418.4480 419.1093 0.0992 -1.0000 -1.0000 0414442 1582319078.50 151.5148 59.9990 32.0000 1.9912 1.9938 418.5401 419.2023 0.0992 -1.0000 -1.0000 0414505 1582319078.60 151.5148 59.9990 32.0000 1.9923 1.9949 418.4817 419.1430 0.0991 -1.0000 -1.0000 0414583 1582319078.70 151.5148 59.9990 32.0000 1.9923 1.9949 418.3938 419.0547 0.0990 -1.0000 -1.0000 0414645 1582319078.80 151.5148 59.9990 32.0000 1.9920 1.9946 418.5777 419.2398 0.0992 -1.0000 -1.0000 0414708 1582319078.90 151.4326 59.9990 32.0000 1.9918 1.9944 418.5648 419.2271 0.0992 -1.0000 -1.0000 0414833 1582319079.00 151.4315 59.9990 32.0000 1.9931 1.9957 418.4235 419.0857 0.0993 -1.0000 -1.0000 0414895 1582319079.10 151.4315 59.9990 32.0000 1.9927 1.9953 418.3612 419.0212 0.0990 -1.0000 -1.0000 0414973 1582319079.20 151.4315 59.9990 32.0000 1.9926 1.9952 418.5503 419.2120 0.0991 -1.0000 -1.0000 0415036 1582319079.30 151.4315 59.9990 32.0000 1.9920 1.9946 418.5811 419.2418 0.0990 -1.0000 -1.0000 0415098 1582319079.40 151.4704 59.9990 32.0000 1.9929 1.9955 418.4339 419.0947 0.0991 -1.0000 -1.0000 0415161 1582319079.50 151.4886 59.9990 32.0000 1.9925 1.9951 418.3850 419.0459 0.0991 -1.0000 -1.0000 0415239 1582319079.60 151.4886 59.9990 32.0000 1.9924 1.9950 418.4685 419.1291 0.0990 -1.0000 -1.0000 0415301 1582319079.70 151.4886 59.9990 32.0000 1.9925 1.9950 418.5329 419.1945 0.0992 -1.0000 -1.0000 0415364 1582319079.80 151.4886 59.9990 32.0000 1.9933 1.9959 418.4241 419.0858 0.0992 -1.0000 -1.0000 0415442 1582319079.90 151.4886 59.9990 32.0000 1.9924 1.9950 418.4178 419.0794 0.0991 -1.0000 -1.0000 0415505 1582319080.00 151.5744 59.9992 32.0000 1.9926 1.9951 418.6103 419.2716 0.0992 -1.0000 -1.0000 0415848 1582319080.10 151.5744 59.9992 32.0000 1.9931 1.9957 418.4441 419.1057 0.0992 -1.0000 -1.0000 0415911 1582319080.20 151.5744 59.9992 32.0000 1.9932 1.9958 418.5444 419.2059 0.0991 -1.0000 -1.0000 0415973 1582319080.30 151.5744 59.9992 32.0000 1.9922 1.9948 418.5987 419.2598 0.0991 -1.0000 -1.0000 0416036 1582319080.40 151.5744 59.9992 32.0000 1.9925 1.9951 418.6816 419.3430 0.0991 -1.0000 -1.0000 0416114 1582319080.50 151.5744 59.9992 32.0000 1.9924 1.9950 418.4901 419.1519 0.0992 -1.0000 -1.0000 0416176 1582319080.60 151.4908 59.9992 32.0000 1.9926 1.9952 418.4098 419.0710 0.0990 -1.0000 -1.0000 0416255 1582319080.70 151.4351 59.9992 32.0000 1.9918 1.9944 418.4821 419.1419 0.0989 -1.0000 -1.0000 0416301 1582319080.80 151.4351 59.9992 32.0000 1.9916 1.9942 418.7372 419.3997 0.0992 -1.0000 -1.0000 0416380 1582319080.90 151.4351 59.9992 32.0000 1.9928 1.9954 418.4012 419.0618 0.0991 -1.0000 -1.0000 0416442 1582319081.00 151.4351 59.9992 32.0000 1.9923 1.9949 418.3363 418.9969 0.0990 -1.0000 -1.0000 0416630 1582319081.10 151.4351 59.9992 32.0000 1.9926 1.9952 418.5974 419.2585 0.0991 -1.0000 -1.0000 0416692 1582319081.20 151.4363 59.9992 32.0000 1.9920 1.9946 418.5833 419.2450 0.0991 -1.0000 -1.0000 0416770 1582319081.30 151.4375 59.9992 32.0000 1.9932 1.9957 418.5036 419.1660 0.0993 -1.0000 -1.0000 0416833 1582319081.40 151.4375 59.9992 32.0000 1.9931 1.9957 418.4186 419.0809 0.0992 -1.0000 -1.0000 0416895 1582319081.50 151.4375 59.9992 32.0000 1.9918 1.9944 418.6416 419.3034 0.0992 -1.0000 -1.0000 0417380 1582319081.60 151.4375 59.9992 32.0000 1.9923 1.9949 418.5676 419.2296 0.0992 -1.0000 -1.0000 0417442 1582319081.70 151.4375 59.9992 32.0000 1.9927 1.9953 418.4881 419.1496 0.0992 -1.0000 -1.0000 0417505 1582319081.80 151.5496 59.9992 32.0000 1.9935 1.9961 418.3774 419.0395 0.0992 -1.0000 -1.0000 0417583 1582319081.90 151.5496 59.9992 32.0000 1.9932 1.9958 418.4734 419.1347 0.0992 -1.0000 -1.0000 0417645 1582319082.00 151.5496 59.9992 32.0000 1.9930 1.9956 418.5525 419.2153 0.0993 -1.0000 -1.0000 0417911 1582319082.10 151.5496 59.9992 32.0000 1.9931 1.9957 418.4484 419.1104 0.0992 -1.0000 -1.0000 0417989 1582319082.20 151.5496 59.9992 32.0000 1.9929 1.9955 418.4757 419.1373 0.0991 -1.0000 -1.0000 0418051 1582319082.30 151.5496 59.9992 32.0000 1.9918 1.9943 418.5746 419.2359 0.0993 -1.0000 -1.0000 0418114 1582319082.40 151.4843 59.9992 32.0000 1.9916 1.9942 418.5203 419.1825 0.0993 -1.0000 -1.0000 0418192 1582319082.50 151.4843 59.9992 32.0000 1.9929 1.9955 418.4294 419.0905 0.0991 -1.0000 -1.0000 0418364 1582319082.60 151.4843 59.9992 32.0000 1.9931 1.9957 418.4457 419.1082 0.0992 -1.0000 -1.0000 0418442 1582319082.70 151.4843 59.9992 32.0000 1.9921 1.9947 418.6004 419.2615 0.0990 -1.0000 -1.0000 0418505 1582319082.80 151.4843 59.9992 32.0000 1.9926 1.9952 418.4715 419.1327 0.0992 -1.0000 -1.0000 0418567 1582319082.90 151.4843 59.9992 32.0000 1.9926 1.9952 418.3400 419.0007 0.0990 -1.0000 -1.0000 0418630 1582319083.00 151.4269 59.9992 32.0000 1.9925 1.9951 418.4938 419.1550 0.0992 -1.0000 -1.0000 0418692 1582319083.10 151.4269 59.9992 32.0000 1.9916 1.9942 418.5461 419.2087 0.0993 -1.0000 -1.0000 0419333 1582319083.20 151.4269 59.9992 32.0000 1.9923 1.9949 418.4919 419.1530 0.0990 -1.0000 -1.0000 0419395 1582319083.30 151.4269 59.9992 32.0000 1.9925 1.9951 418.4227 419.0837 0.0992 -1.0000 -1.0000 0419458 1582319083.40 151.4269 59.9992 32.0000 1.9919 1.9945 418.4659 419.1276 0.0991 -1.0000 -1.0000 0419520 1582319083.50 151.4590 59.9992 32.0000 1.9920 1.9946 418.5717 419.2338 0.0993 -1.0000 -1.0000 0419598 1582319083.60 151.4590 59.9992 32.0000 1.9931 1.9957 418.5165 419.1793 0.0994 -1.0000 -1.0000 0419661 1582319083.70 151.4590 59.9992 32.0000 1.9931 1.9957 418.4170 419.0798 0.0992 -1.0000 -1.0000 0419723 1582319083.80 151.4590 59.9992 32.0000 1.9928 1.9954 418.5117 419.1736 0.0992 -1.0000 -1.0000 0419801 1582319083.90 151.4590 59.9992 32.0000 1.9917 1.9943 418.6209 419.2835 0.0993 -1.0000 -1.0000 0419864 1582319084.00 151.4602 59.9992 32.0000 1.9927 1.9953 418.5248 419.1875 0.0993 -1.0000 -1.0000 0419926 1582319084.10 151.4730 59.9992 32.0000 1.9933 1.9959 418.4787 419.1409 0.0993 -1.0000 -1.0000 0419989 1582319084.20 151.4730 59.9992 32.0000 1.9925 1.9951 418.5684 419.2298 0.0991 -1.0000 -1.0000 0420051 1582319084.30 151.4730 59.9992 32.0000 1.9914 1.9940 418.5333 419.1944 0.0992 -1.0000 -1.0000 0420114 1582319084.40 151.4730 59.9992 32.0000 1.9917 1.9943 418.4116 419.0744 0.0993 -1.0000 -1.0000 0420192 1582319084.50 151.4730 59.9992 32.0000 1.9910 1.9936 418.4970 419.1586 0.0992 -1.0000 -1.0000 0420255 1582319084.60 151.4730 59.9992 32.0000 1.9920 1.9946 418.6136 419.2759 0.0993 -1.0000 -1.0000 0420348 1582319084.70 151.4489 59.9989 32.0000 1.9929 1.9955 418.4080 419.0699 0.0992 -1.0000 -1.0000 0420411 1582319084.80 151.4391 59.9987 32.0000 1.9922 1.9948 418.4596 419.1211 0.0992 -1.0000 -1.0000 0420473 1582319084.90 151.4466 59.9987 32.0000 1.9920 1.9946 418.5546 419.2170 0.0992 -1.0000 -1.0000 0420536 1582319085.00 151.4906 59.9987 32.0000 1.9922 1.9948 418.6372 419.2985 0.0991 -1.0000 -1.0000 0420598 1582319085.10 151.4906 59.9987 32.0000 1.9929 1.9955 418.5503 419.2129 0.0992 -1.0000 -1.0000 0420880 1582319085.20 151.4906 59.9987 32.0000 1.9923 1.9949 418.5491 419.2111 0.0993 -1.0000 -1.0000 0420942 1582319085.30 151.4906 59.9987 32.0000 1.9923 1.9949 418.6226 419.2855 0.0993 -1.0000 -1.0000 0421005 1582319085.40 151.4906 59.9987 32.0000 1.9925 1.9951 418.6205 419.2824 0.0991 -1.0000 -1.0000 0421067 1582319085.50 151.4906 59.9987 32.0000 1.9926 1.9952 418.5051 419.1668 0.0993 -1.0000 -1.0000 0421145 1582319085.60 151.4906 59.9987 32.0000 1.9917 1.9943 418.5397 419.2024 0.0993 -1.0000 -1.0000 0421880 1582319085.70 151.4906 59.9987 32.0000 1.9918 1.9944 418.5677 419.2301 0.0992 -1.0000 -1.0000 0421942 1582319085.80 151.4685 59.9987 32.0000 1.9923 1.9949 418.4444 419.1062 0.0992 -1.0000 -1.0000 0422020 1582319085.90 151.4492 59.9987 32.0000 1.9908 1.9934 418.6267 419.2887 0.0992 -1.0000 -1.0000 0422083 1582319086.00 151.4492 59.9987 32.0000 1.9913 1.9939 418.6346 419.2965 0.0992 -1.0000 -1.0000 0422145 1582319086.10 151.4492 59.9987 32.0000 1.9917 1.9943 418.5460 419.2072 0.0991 -1.0000 -1.0000 0422223 1582319086.20 151.4492 59.9987 32.0000 1.9926 1.9952 418.4467 419.1083 0.0992 -1.0000 -1.0000 0422286 1582319086.30 151.4492 59.9987 32.0000 1.9925 1.9951 418.5099 419.1720 0.0992 -1.0000 -1.0000 0422348 1582319086.40 151.4925 59.9987 32.0000 1.9914 1.9940 418.5693 419.2313 0.0992 -1.0000 -1.0000 0422411 1582319086.50 151.5547 59.9987 32.0000 1.9925 1.9951 418.5419 419.2042 0.0992 -1.0000 -1.0000 0422473 1582319086.60 151.5547 59.9987 32.0000 1.9934 1.9960 418.3685 419.0310 0.0994 -1.0000 -1.0000 0422551 1582319086.70 151.5547 59.9987 32.0000 1.9943 1.9969 418.6110 419.2736 0.0992 -1.0000 -1.0000 0422614 1582319086.80 151.5547 59.9987 32.0000 1.9932 1.9958 418.5670 419.2281 0.0991 -1.0000 -1.0000 0422676 1582319086.90 151.5547 59.9987 32.0000 1.9924 1.9950 418.4380 419.0998 0.0993 -1.0000 -1.0000 0422755 1582319087.00 151.5509 59.9987 32.0000 1.9926 1.9952 418.5585 419.2205 0.0992 -1.0000 -1.0000 0422817 1582319087.10 151.5509 59.9987 32.0000 1.9922 1.9947 418.6755 419.3375 0.0992 -1.0000 -1.0000 0422880 1582319087.20 151.5509 59.9987 32.0000 1.9922 1.9948 418.5697 419.2315 0.0992 -1.0000 -1.0000 0423114 1582319087.30 151.5509 59.9987 32.0000 1.9928 1.9954 418.4268 419.0885 0.0992 -1.0000 -1.0000 0423176 1582319087.40 151.5668 59.9987 32.0000 1.9924 1.9950 418.4581 419.1199 0.0992 -1.0000 -1.0000 0423239 1582319087.50 151.5097 59.9987 32.0000 1.9922 1.9948 418.7281 419.3900 0.0992 -1.0000 -1.0000 0423317 1582319087.60 151.5097 59.9987 32.0000 1.9922 1.9948 418.5569 419.2181 0.0990 -1.0000 -1.0000 0423380 1582319087.70 151.5097 59.9987 32.0000 1.9931 1.9957 418.4566 419.1184 0.0992 -1.0000 -1.0000 0423614 1582319087.80 151.5097 59.9987 32.0000 1.9920 1.9946 418.4428 419.1041 0.0992 -1.0000 -1.0000 0423692 1582319087.90 151.5097 59.9987 32.0000 1.9922 1.9948 418.5864 419.2485 0.0992 -1.0000 -1.0000 0423755 1582319088.00 151.5097 59.9987 32.0000 1.9925 1.9951 418.3954 419.0572 0.0992 -1.0000 -1.0000 0423817 1582319088.10 151.4850 59.9987 32.0000 1.9926 1.9952 418.4762 419.1379 0.0992 -1.0000 -1.0000 0423880 1582319088.20 151.4850 59.9987 32.0000 1.9927 1.9953 418.5393 419.2009 0.0992 -1.0000 -1.0000 0424411 1582319088.30 151.4850 59.9987 32.0000 1.9930 1.9956 418.4795 419.1410 0.0992 -1.0000 -1.0000 0424473 1582319088.40 151.4850 59.9987 32.0000 1.9927 1.9953 418.3647 419.0264 0.0992 -1.0000 -1.0000 0424551 1582319088.50 151.4850 59.9987 32.0000 1.9924 1.9950 418.4913 419.1532 0.0992 -1.0000 -1.0000 0424614 1582319088.60 151.5018 59.9987 32.0000 1.9934 1.9960 418.5316 419.1932 0.0991 -1.0000 -1.0000 0424692 1582319088.70 151.5079 59.9987 32.0000 1.9935 1.9961 418.4391 419.1003 0.0991 -1.0000 -1.0000 0424880 1582319088.80 151.5079 59.9987 32.0000 1.9927 1.9953 418.4402 419.1016 0.0991 -1.0000 -1.0000 0424942 1582319088.90 151.5079 59.9987 32.0000 1.9919 1.9944 418.5853 419.2469 0.0991 -1.0000 -1.0000 0425005 1582319089.00 151.5079 59.9987 32.0000 1.9924 1.9950 418.4938 419.1556 0.0993 -1.0000 -1.0000 0425067 1582319089.10 151.5079 59.9987 32.0000 1.9929 1.9955 418.4377 419.0999 0.0992 -1.0000 -1.0000 0425130 1582319089.20 151.5013 59.9987 32.0000 1.9919 1.9945 418.5380 419.1998 0.0991 -1.0000 -1.0000 0425208 1582319089.30 151.5013 59.9987 32.0000 1.9918 1.9944 418.5657 419.2270 0.0991 -1.0000 -1.0000 0425270 1582319089.40 151.5013 59.9987 32.0000 1.9926 1.9951 418.4833 419.1444 0.0991 -1.0000 -1.0000 0425333 1582319089.50 151.5013 59.9987 32.0000 1.9928 1.9954 418.3429 419.0035 0.0991 -1.0000 -1.0000 0425411 1582319089.60 151.5013 59.9987 32.0000 1.9918 1.9944 418.6686 419.3318 0.0993 -1.0000 -1.0000 0425473 1582319089.70 151.4350 59.9990 32.0000 1.9927 1.9953 418.6195 419.2816 0.0993 -1.0000 -1.0000 0425645 1582319089.80 151.4350 59.9990 32.0000 1.9934 1.9960 418.4632 419.1260 0.0993 -1.0000 -1.0000 0425708 1582319089.90 151.4350 59.9990 32.0000 1.9925 1.9951 418.4759 419.1371 0.0991 -1.0000 -1.0000 0425786 1582319090.00 151.4350 59.9990 32.0000 1.9922 1.9947 418.6302 419.2923 0.0992 -1.0000 -1.0000 0425833 1582319090.10 151.4350 59.9990 32.0000 1.9926 1.9952 418.5123 419.1752 0.0995 -1.0000 -1.0000 0425911 1582319090.20 151.4350 59.9990 32.0000 1.9926 1.9952 418.4642 419.1268 0.0992 -1.0000 -1.0000 0426083 1582319090.30 151.4350 59.9990 32.0000 1.9920 1.9946 418.6384 419.2997 0.0991 -1.0000 -1.0000 0426145 1582319090.40 151.4986 59.9990 32.0000 1.9924 1.9950 418.4851 419.1474 0.0992 -1.0000 -1.0000 0426223 1582319090.50 151.4986 59.9990 32.0000 1.9932 1.9958 418.4344 419.0959 0.0993 -1.0000 -1.0000 0426286 1582319090.60 151.4986 59.9990 32.0000 1.9918 1.9944 418.5610 419.2232 0.0992 -1.0000 -1.0000 0426364 1582319090.70 151.4986 59.9990 32.0000 1.9916 1.9942 418.5759 419.2380 0.0993 -1.0000 -1.0000 0426598 1582319090.80 151.4986 59.9990 32.0000 1.9925 1.9951 418.4334 419.0958 0.0992 -1.0000 -1.0000 0426661 1582319090.90 151.4986 59.9990 32.0000 1.9928 1.9954 418.3836 419.0449 0.0992 -1.0000 -1.0000 0426739 1582319091.00 151.4972 59.9990 32.0000 1.9921 1.9947 418.5854 419.2468 0.0991 -1.0000 -1.0000 0426801 1582319091.10 151.4649 59.9990 32.0000 1.9919 1.9945 418.6337 419.2947 0.0990 -1.0000 -1.0000 0426864 1582319091.20 151.4649 59.9990 32.0000 1.9924 1.9950 418.4451 419.1067 0.0993 -1.0000 -1.0000 0427114 1582319091.30 151.4649 59.9990 32.0000 1.9922 1.9948 418.4078 419.0707 0.0994 -1.0000 -1.0000 0427176 1582319091.40 151.4649 59.9990 32.0000 1.9923 1.9949 418.5959 419.2587 0.0993 -1.0000 -1.0000 0427239 1582319091.50 151.4649 59.9990 32.0000 1.9923 1.9949 418.4450 419.1072 0.0992 -1.0000 -1.0000 0427301 1582319091.60 151.4181 59.9990 32.0000 1.9930 1.9956 418.3940 419.0555 0.0992 -1.0000 -1.0000 0427364 1582319091.70 151.4181 59.9990 32.0000 1.9921 1.9947 418.5608 419.2235 0.0993 -1.0000 -1.0000 0427426 1582319091.80 151.4181 59.9990 32.0000 1.9923 1.9949 418.5539 419.2162 0.0992 -1.0000 -1.0000 0427864 1582319091.90 151.4181 59.9990 32.0000 1.9931 1.9957 418.3900 419.0518 0.0993 -1.0000 -1.0000 0427926 1582319092.00 151.4181 59.9990 32.0000 1.9929 1.9955 418.4746 419.1368 0.0992 -1.0000 -1.0000 0427989 1582319092.10 151.4320 59.9990 32.0000 1.9925 1.9951 418.6542 419.3167 0.0993 -1.0000 -1.0000 0428067 1582319092.20 151.5566 59.9990 32.0000 1.9923 1.9949 418.5435 419.2063 0.0993 -1.0000 -1.0000 0428130 1582319092.30 151.5566 59.9990 32.0000 1.9937 1.9963 418.3909 419.0538 0.0994 -1.0000 -1.0000 0428364 1582319092.40 151.5566 59.9990 32.0000 1.9927 1.9953 418.4070 419.0702 0.0994 -1.0000 -1.0000 0428426 1582319092.50 151.5566 59.9990 32.0000 1.9926 1.9952 418.5463 419.2100 0.0994 -1.0000 -1.0000 0428489 1582319092.60 151.5566 59.9990 32.0000 1.9928 1.9954 418.4715 419.1342 0.0993 -1.0000 -1.0000 0428567 1582319092.70 151.4622 59.9990 32.0000 1.9931 1.9957 418.4262 419.0890 0.0994 -1.0000 -1.0000 0428630 1582319092.80 151.4622 59.9990 32.0000 1.9923 1.9949 418.6524 419.3147 0.0992 -1.0000 -1.0000 0428864 1582319092.90 151.4622 59.9990 32.0000 1.9919 1.9944 418.5674 419.2300 0.0993 -1.0000 -1.0000 0428926 1582319093.00 151.4622 59.9990 32.0000 1.9925 1.9951 418.4261 419.0888 0.0993 -1.0000 -1.0000 0428989 1582319093.10 151.4622 59.9990 32.0000 1.9928 1.9954 418.4453 419.1080 0.0994 -1.0000 -1.0000 0429051 1582319093.20 151.4622 59.9990 32.0000 1.9924 1.9950 418.5361 419.1987 0.0992 -1.0000 -1.0000 0429145 1582319093.30 151.5609 59.9990 32.0000 1.9917 1.9943 418.5700 419.2321 0.0993 -1.0000 -1.0000 0429333 1582319093.40 151.5780 59.9990 32.0000 1.9930 1.9956 418.4041 419.0665 0.0993 -1.0000 -1.0000 0429395 1582319093.50 151.5780 59.9990 32.0000 1.9938 1.9964 418.4746 419.1363 0.0992 -1.0000 -1.0000 0429473 1582319093.60 151.5780 59.9990 32.0000 1.9933 1.9959 418.6156 419.2776 0.0991 -1.0000 -1.0000 0429536 1582319093.70 151.5780 59.9990 32.0000 1.9931 1.9957 418.5345 419.1965 0.0993 -1.0000 -1.0000 0429598 1582319093.80 151.5780 59.9990 32.0000 1.9932 1.9958 418.4998 419.1618 0.0992 -1.0000 -1.0000 0429676 1582319093.90 151.6085 59.9990 32.0000 1.9927 1.9953 418.6624 419.3252 0.0993 -1.0000 -1.0000 0429739 1582319094.00 151.6085 59.9990 32.0000 1.9921 1.9947 418.6082 419.2702 0.0991 -1.0000 -1.0000 0429801 1582319094.10 151.6085 59.9990 32.0000 1.9934 1.9960 418.4368 419.0986 0.0993 -1.0000 -1.0000 0429864 1582319094.20 151.6085 59.9990 32.0000 1.9927 1.9953 418.3582 419.0211 0.0993 -1.0000 -1.0000 0429926 1582319094.30 151.6085 59.9990 32.0000 1.9923 1.9949 418.5537 419.2157 0.0992 -1.0000 -1.0000 0430114 1582319094.40 151.5508 59.9990 32.0000 1.9925 1.9951 418.6037 419.2658 0.0992 -1.0000 -1.0000 0430176 1582319094.50 151.5508 59.9990 32.0000 1.9931 1.9956 418.3815 419.0424 0.0991 -1.0000 -1.0000 0430239 1582319094.60 151.5508 59.9990 32.0000 1.9928 1.9954 418.5947 419.2561 0.0991 -1.0000 -1.0000 0430317 1582319094.70 151.5508 59.9990 32.0000 1.9921 1.9947 418.7158 419.3772 0.0991 -1.0000 -1.0000 0430380 1582319094.80 151.5508 59.9990 32.0000 1.9930 1.9956 418.5215 419.1822 0.0991 -1.0000 -1.0000 0430614 1582319094.90 151.5508 59.9990 32.0000 1.9925 1.9951 418.5880 419.2500 0.0992 -1.0000 -1.0000 0430676 1582319095.00 151.6123 59.9997 32.0000 1.9931 1.9957 418.6658 419.3277 0.0992 -1.0000 -1.0000 0430739 1582319095.10 151.6123 59.9997 32.0000 1.9940 1.9966 418.4474 419.1088 0.0991 -1.0000 -1.0000 0430801 1582319095.20 151.6123 59.9997 32.0000 1.9927 1.9953 418.4772 419.1387 0.0992 -1.0000 -1.0000 0430880 1582319095.30 151.6123 59.9997 32.0000 1.9924 1.9950 418.6009 419.2625 0.0991 -1.0000 -1.0000 0430942 1582319095.40 151.6123 59.9997 32.0000 1.9928 1.9954 418.5563 419.2172 0.0991 -1.0000 -1.0000 0431130 1582319095.50 151.6123 59.9997 32.0000 1.9938 1.9964 418.4420 419.1034 0.0991 -1.0000 -1.0000 0431208 1582319095.60 151.4895 59.9997 32.0000 1.9934 1.9960 418.6013 419.2623 0.0991 -1.0000 -1.0000 0431270 1582319095.70 151.4895 59.9997 32.0000 1.9934 1.9960 418.5283 419.1895 0.0990 -1.0000 -1.0000 0431333 1582319095.80 151.4895 59.9997 32.0000 1.9935 1.9961 418.4209 419.0821 0.0992 -1.0000 -1.0000 0431395 1582319095.90 151.4895 59.9997 32.0000 1.9927 1.9953 418.6978 419.3578 0.0989 -1.0000 -1.0000 0432098 1582319096.00 151.4895 59.9997 32.0000 1.9931 1.9957 418.5841 419.2444 0.0990 -1.0000 -1.0000 0432161 1582319096.10 151.5343 59.9997 32.0000 1.9923 1.9948 418.5203 419.1815 0.0991 -1.0000 -1.0000 0432239 1582319096.20 151.5949 59.9997 32.0000 1.9925 1.9951 418.6665 419.3281 0.0991 -1.0000 -1.0000 0432301 1582319096.30 151.5949 59.9997 32.0000 1.9929 1.9955 418.4572 419.1189 0.0992 -1.0000 -1.0000 0432364 1582319096.40 151.5949 59.9997 32.0000 1.9926 1.9951 418.5437 419.2047 0.0991 -1.0000 -1.0000 0432426 1582319096.50 151.5949 59.9997 32.0000 1.9924 1.9950 418.6916 419.3534 0.0991 -1.0000 -1.0000 0432489 1582319096.60 151.5949 59.9997 32.0000 1.9929 1.9955 418.5209 419.1832 0.0993 -1.0000 -1.0000 0432567 1582319096.70 151.5308 59.9997 32.0000 1.9935 1.9961 418.3721 419.0319 0.0991 -1.0000 -1.0000 0432630 1582319096.80 151.5308 59.9997 32.0000 1.9932 1.9958 418.6464 419.3096 0.0993 -1.0000 -1.0000 0432692 1582319096.90 151.5308 59.9997 32.0000 1.9927 1.9953 418.6601 419.3213 0.0990 -1.0000 -1.0000 0432849 1582319097.00 151.5308 59.9997 32.0000 1.9939 1.9965 418.4525 419.1127 0.0990 -1.0000 -1.0000 0432911 1582319097.10 151.5308 59.9997 32.0000 1.9937 1.9963 418.3825 419.0441 0.0992 -1.0000 -1.0000 0432973 1582319097.20 151.5308 59.9997 32.0000 1.9928 1.9954 418.5007 419.1625 0.0992 -1.0000 -1.0000 0433036 1582319097.30 151.5442 59.9997 32.0000 1.9936 1.9962 418.5542 419.2162 0.0993 -1.0000 -1.0000 0433098 1582319097.40 151.5442 59.9997 32.0000 1.9939 1.9965 418.4910 419.1532 0.0992 -1.0000 -1.0000 0433848 1582319097.50 151.5442 59.9997 32.0000 1.9935 1.9961 418.5585 419.2196 0.0991 -1.0000 -1.0000 0433926 1582319097.60 151.5442 59.9997 32.0000 1.9925 1.9951 418.6426 419.3043 0.0992 -1.0000 -1.0000 0433989 1582319097.70 151.5442 59.9997 32.0000 1.9932 1.9958 418.5801 419.2424 0.0993 -1.0000 -1.0000 0434051 1582319097.80 151.5442 59.9997 32.0000 1.9934 1.9960 418.4643 419.1267 0.0992 -1.0000 -1.0000 0434130 1582319097.90 151.5442 59.9997 32.0000 1.9926 1.9951 418.4911 419.1524 0.0991 -1.0000 -1.0000 0434192 1582319098.00 151.5442 59.9997 32.0000 1.9925 1.9951 418.6027 419.2646 0.0992 -1.0000 -1.0000 0434255 1582319098.10 151.5442 59.9997 32.0000 1.9928 1.9954 418.6435 419.3047 0.0990 -1.0000 -1.0000 0434333 1582319098.20 151.5442 59.9997 32.0000 1.9925 1.9951 418.4278 419.0886 0.0991 -1.0000 -1.0000 0434395 1582319098.30 151.5442 59.9997 32.0000 1.9939 1.9964 418.4536 419.1155 0.0993 -1.0000 -1.0000 0434458 1582319098.40 151.5442 59.9997 32.0000 1.9927 1.9953 418.5838 419.2457 0.0992 -1.0000 -1.0000 0434520 1582319098.50 151.4589 59.9997 32.0000 1.9931 1.9957 418.4405 419.1019 0.0991 -1.0000 -1.0000 0434598 1582319098.60 151.4589 59.9997 32.0000 1.9931 1.9957 418.3569 419.0182 0.0992 -1.0000 -1.0000 0434661 1582319098.70 151.4589 59.9997 32.0000 1.9926 1.9952 418.5499 419.2114 0.0991 -1.0000 -1.0000 0434723 1582319098.80 151.4589 59.9997 32.0000 1.9922 1.9948 418.6425 419.3041 0.0992 -1.0000 -1.0000 0434786 1582319098.90 151.4589 59.9997 32.0000 1.9928 1.9954 418.4628 419.1250 0.0992 -1.0000 -1.0000 0434864 1582319099.00 151.4589 59.9997 32.0000 1.9936 1.9962 418.4668 419.1283 0.0992 -1.0000 -1.0000 0434926 1582319099.10 151.5807 60.0007 32.0000 1.9929 1.9955 418.5639 419.2252 0.0991 -1.0000 -1.0000 0434989 1582319099.20 151.5807 60.0007 32.0000 1.9925 1.9950 418.6107 419.2733 0.0993 -1.0000 -1.0000 0435067 1582319099.30 151.5807 60.0007 32.0000 1.9928 1.9954 418.5037 419.1661 0.0993 -1.0000 -1.0000 0435130 1582319099.40 151.5807 60.0007 32.0000 1.9941 1.9967 418.3873 419.0481 0.0990 -1.0000 -1.0000 0435192 1582319099.50 151.5807 60.0007 32.0000 1.9927 1.9953 418.5072 419.1702 0.0994 -1.0000 -1.0000 0435364 1582319099.60 151.5807 60.0007 32.0000 1.9934 1.9960 418.6626 419.3260 0.0994 -1.0000 -1.0000 0435426 1582319099.70 151.5807 60.0007 32.0000 1.9933 1.9959 418.4153 419.0782 0.0994 -1.0000 -1.0000 0435489 1582319099.80 151.5807 60.0007 32.0000 1.9926 1.9952 418.5207 419.1829 0.0992 -1.0000 -1.0000 0435567 1582319099.90 151.5807 60.0007 32.0000 1.9927 1.9953 418.5698 419.2327 0.0994 -1.0000 -1.0000 0435630 1582319100.00 151.5807 60.0007 32.0000 1.9926 1.9952 418.5262 419.1898 0.0995 -1.0000 -1.0000 0435864 1582319100.10 151.5807 60.0007 32.0000 1.9927 1.9953 418.4301 419.0927 0.0992 -1.0000 -1.0000 0435926 1582319100.20 151.5361 60.0007 32.0000 1.9929 1.9955 418.5998 419.2625 0.0992 -1.0000 -1.0000 0435989 1582319100.30 151.5111 60.0007 32.0000 1.9922 1.9948 418.6003 419.2623 0.0992 -1.0000 -1.0000 0436051 1582319100.40 151.5111 60.0007 32.0000 1.9926 1.9952 418.4208 419.0837 0.0994 -1.0000 -1.0000 0436130 1582319100.50 151.5111 60.0007 32.0000 1.9924 1.9950 418.3501 419.0116 0.0991 -1.0000 -1.0000 0436364 1582319100.60 151.5111 60.0007 32.0000 1.9925 1.9951 418.5729 419.2360 0.0993 -1.0000 -1.0000 0436442 1582319100.70 151.5066 60.0007 32.0000 1.9915 1.9941 418.5206 419.1829 0.0993 -1.0000 -1.0000 0436505 1582319100.80 151.4670 60.0007 32.0000 1.9928 1.9954 418.3888 419.0518 0.0994 -1.0000 -1.0000 0436567 1582319100.90 151.4670 60.0007 32.0000 1.9935 1.9961 418.3515 419.0132 0.0993 -1.0000 -1.0000 0436630 1582319101.00 151.4670 60.0007 32.0000 1.9928 1.9954 418.5319 419.1945 0.0992 -1.0000 -1.0000 0436864 1582319101.10 151.4670 60.0007 32.0000 1.9921 1.9947 418.6420 419.3046 0.0993 -1.0000 -1.0000 0436926 1582319101.20 151.4670 60.0007 32.0000 1.9926 1.9952 418.4885 419.1523 0.0994 -1.0000 -1.0000 0437005 1582319101.30 151.4670 60.0007 32.0000 1.9926 1.9952 418.3708 419.0331 0.0994 -1.0000 -1.0000 0437067 1582319101.40 151.4374 60.0007 32.0000 1.9926 1.9952 418.4313 419.0946 0.0994 -1.0000 -1.0000 0437130 1582319101.50 151.4374 60.0007 32.0000 1.9923 1.9949 418.5903 419.2524 0.0992 -1.0000 -1.0000 0437880 1582319101.60 151.4374 60.0007 32.0000 1.9924 1.9950 418.5628 419.2247 0.0993 -1.0000 -1.0000 0437942 1582319101.70 151.4374 60.0007 32.0000 1.9929 1.9955 418.4162 419.0795 0.0995 -1.0000 -1.0000 0438005 1582319101.80 151.4374 60.0007 32.0000 1.9921 1.9947 418.3645 419.0271 0.0993 -1.0000 -1.0000 0438083 1582319101.90 151.4374 60.0007 32.0000 1.9918 1.9943 418.5483 419.2111 0.0993 -1.0000 -1.0000 0438145 1582319102.00 151.4374 60.0007 32.0000 1.9927 1.9953 418.3765 419.0389 0.0993 -1.0000 -1.0000 0438208 1582319102.10 151.4705 60.0007 32.0000 1.9926 1.9952 418.3114 418.9743 0.0994 -1.0000 -1.0000 0438286 1582319102.20 151.4705 60.0007 32.0000 1.9916 1.9942 418.5143 419.1770 0.0993 -1.0000 -1.0000 0438348 1582319102.30 151.4705 60.0007 32.0000 1.9916 1.9942 418.6939 419.3562 0.0992 -1.0000 -1.0000 0438411 1582319102.40 151.4705 60.0007 32.0000 1.9922 1.9948 418.5575 419.2193 0.0992 -1.0000 -1.0000 0438489 1582319102.50 151.4705 60.0007 32.0000 1.9926 1.9952 418.3137 418.9772 0.0994 -1.0000 -1.0000 0438551 1582319102.60 151.5020 60.0007 32.0000 1.9933 1.9959 418.4149 419.0768 0.0993 -1.0000 -1.0000 0438630 1582319102.70 151.5026 60.0007 32.0000 1.9926 1.9952 418.5870 419.2506 0.0995 -1.0000 -1.0000 0438692 1582319102.80 151.5026 60.0007 32.0000 1.9924 1.9950 418.7182 419.3820 0.0994 -1.0000 -1.0000 0438755 1582319102.90 151.5026 60.0007 32.0000 1.9931 1.9957 418.5316 419.1951 0.0995 -1.0000 -1.0000 0438817 1582319103.00 151.5026 60.0007 32.0000 1.9928 1.9954 418.5233 419.1870 0.0995 -1.0000 -1.0000 0438880 1582319103.10 151.5348 60.0007 32.0000 1.9927 1.9953 418.6479 419.3121 0.0995 -1.0000 -1.0000 0439114 1582319103.20 151.5462 60.0007 32.0000 1.9934 1.9960 418.4762 419.1404 0.0995 -1.0000 -1.0000 0439192 1582319103.30 151.5462 60.0007 32.0000 1.9930 1.9956 418.4429 419.1048 0.0992 -1.0000 -1.0000 0439255 1582319103.40 151.5462 60.0007 32.0000 1.9924 1.9950 418.6476 419.3107 0.0994 -1.0000 -1.0000 0439317 1582319103.50 151.5462 60.0007 32.0000 1.9929 1.9955 418.5729 419.2356 0.0993 -1.0000 -1.0000 0439380 1582319103.60 151.5462 60.0007 32.0000 1.9923 1.9948 418.4827 419.1453 0.0993 -1.0000 -1.0000 0439614 1582319103.70 151.5462 60.0007 32.0000 1.9927 1.9953 418.3871 419.0488 0.0992 -1.0000 -1.0000 0439676 1582319103.80 151.5462 60.0007 32.0000 1.9912 1.9938 418.5146 419.1775 0.0994 -1.0000 -1.0000 0439755 1582319103.90 151.5462 60.0007 32.0000 1.9918 1.9944 418.6424 419.3049 0.0993 -1.0000 -1.0000 0439817 1582319104.00 151.5462 60.0007 32.0000 1.9929 1.9955 418.4346 419.0985 0.0996 -1.0000 -1.0000 0439880 1582319104.10 151.5462 60.0007 32.0000 1.9923 1.9949 418.2895 418.9514 0.0992 -1.0000 -1.0000 0439958 1582319104.20 151.5172 60.0007 32.0000 1.9919 1.9945 418.6417 419.3060 0.0996 -1.0000 -1.0000 0440020 1582319104.30 151.4503 60.0007 32.0000 1.9926 1.9952 418.5804 419.2445 0.0995 -1.0000 -1.0000 0440083 1582319104.40 151.4503 60.0007 32.0000 1.9932 1.9958 418.4617 419.1256 0.0995 -1.0000 -1.0000 0440161 1582319104.50 151.4503 60.0007 32.0000 1.9928 1.9954 418.4124 419.0758 0.0994 -1.0000 -1.0000 0440223 1582319104.60 151.4503 60.0007 32.0000 1.9919 1.9945 418.6168 419.2806 0.0994 -1.0000 -1.0000 0440364 1582319104.70 151.4503 60.0007 32.0000 1.9916 1.9942 418.5960 419.2600 0.0995 -1.0000 -1.0000 0440426 1582319104.80 151.4229 60.0011 32.0000 1.9918 1.9944 418.5405 419.2043 0.0995 -1.0000 -1.0000 0440489 1582319104.90 151.4229 60.0011 32.0000 1.9923 1.9949 418.3829 419.0464 0.0994 -1.0000 -1.0000 0440567 1582319105.00 151.4229 60.0011 32.0000 1.9923 1.9949 418.4142 419.0762 0.0993 -1.0000 -1.0000 0440630 1582319105.10 151.4229 60.0011 32.0000 1.9919 1.9945 418.6029 419.2655 0.0993 -1.0000 -1.0000 0440911 1582319105.20 151.4229 60.0011 32.0000 1.9919 1.9945 418.6660 419.3296 0.0994 -1.0000 -1.0000 0440973 1582319105.30 151.4840 60.0011 32.0000 1.9931 1.9957 418.5307 419.1935 0.0994 -1.0000 -1.0000 0441036 1582319105.40 151.5668 60.0011 32.0000 1.9924 1.9950 418.5959 419.2581 0.0992 -1.0000 -1.0000 0441098 1582319105.50 151.5668 60.0011 32.0000 1.9919 1.9945 418.7577 419.4204 0.0993 -1.0000 -1.0000 0441176 1582319105.60 151.5668 60.0011 32.0000 1.9930 1.9956 418.5041 419.1666 0.0993 -1.0000 -1.0000 0441614 1582319105.70 151.5668 60.0011 32.0000 1.9927 1.9953 418.4019 419.0644 0.0993 -1.0000 -1.0000 0441676 1582319105.80 151.5668 60.0011 32.0000 1.9923 1.9949 418.4268 419.0893 0.0994 -1.0000 -1.0000 0441739 1582319105.90 151.5668 60.0011 32.0000 1.9914 1.9940 418.5846 419.2481 0.0992 -1.0000 -1.0000 0441817 1582319106.00 151.4989 60.0011 32.0000 1.9929 1.9955 418.4741 419.1354 0.0992 -1.0000 -1.0000 0441880 1582319106.10 151.4989 60.0011 32.0000 1.9935 1.9961 418.4450 419.1076 0.0993 -1.0000 -1.0000 0441958 1582319106.20 151.4989 60.0011 32.0000 1.9915 1.9941 418.5394 419.2033 0.0994 -1.0000 -1.0000 0442098 1582319106.30 151.4989 60.0011 32.0000 1.9924 1.9950 418.6695 419.3329 0.0994 -1.0000 -1.0000 0442161 1582319106.40 151.4989 60.0011 32.0000 1.9925 1.9951 418.4542 419.1171 0.0993 -1.0000 -1.0000 0442223 1582319106.50 151.4989 60.0011 32.0000 1.9929 1.9955 418.5626 419.2258 0.0994 -1.0000 -1.0000 0442286 1582319106.60 151.4451 60.0011 32.0000 1.9926 1.9952 418.5314 419.1946 0.0994 -1.0000 -1.0000 0442364 1582319106.70 151.4451 60.0011 32.0000 1.9937 1.9963 418.4894 419.1524 0.0994 -1.0000 -1.0000 0442598 1582319106.80 151.4451 60.0011 32.0000 1.9928 1.9954 418.3698 419.0326 0.0994 -1.0000 -1.0000 0442661 1582319106.90 151.4451 60.0011 32.0000 1.9923 1.9949 418.6302 419.2929 0.0993 -1.0000 -1.0000 0442723 1582319107.00 151.4451 60.0011 32.0000 1.9928 1.9954 418.5957 419.2587 0.0993 -1.0000 -1.0000 0442786 1582319107.10 151.5082 60.0011 32.0000 1.9938 1.9964 418.5013 419.1625 0.0990 -1.0000 -1.0000 0442849 1582319107.20 151.5614 60.0011 32.0000 1.9929 1.9955 418.3346 418.9962 0.0992 -1.0000 -1.0000 0443098 1582319107.30 151.5614 60.0011 32.0000 1.9922 1.9947 418.6905 419.3526 0.0992 -1.0000 -1.0000 0443161 1582319107.40 151.5614 60.0011 32.0000 1.9922 1.9948 418.6204 419.2827 0.0992 -1.0000 -1.0000 0443223 1582319107.50 151.5614 60.0011 32.0000 1.9924 1.9950 418.4238 419.0872 0.0995 -1.0000 -1.0000 0443301 1582319107.60 151.5614 60.0011 32.0000 1.9925 1.9951 418.4350 419.0967 0.0992 -1.0000 -1.0000 0443364 1582319107.70 151.5554 60.0011 32.0000 1.9924 1.9950 418.5060 419.1685 0.0993 -1.0000 -1.0000 0443583 1582319107.80 151.4810 60.0011 32.0000 1.9927 1.9953 418.3525 419.0147 0.0993 -1.0000 -1.0000 0443661 1582319107.90 151.4810 60.0011 32.0000 1.9929 1.9955 418.3898 419.0516 0.0992 -1.0000 -1.0000 0443723 1582319108.00 151.4810 60.0011 32.0000 1.9924 1.9949 418.5076 419.1701 0.0994 -1.0000 -1.0000 0443786 1582319108.10 151.4810 60.0011 32.0000 1.9925 1.9951 418.5343 419.1973 0.0993 -1.0000 -1.0000 0443864 1582319108.20 151.4810 60.0011 32.0000 1.9930 1.9956 418.3876 419.0489 0.0991 -1.0000 -1.0000 0443926 1582319108.30 151.4703 60.0011 32.0000 1.9924 1.9950 418.4346 419.0965 0.0992 -1.0000 -1.0000 0443989 1582319108.40 151.4703 60.0011 32.0000 1.9922 1.9948 418.5678 419.2301 0.0993 -1.0000 -1.0000 0444051 1582319108.50 151.4703 60.0011 32.0000 1.9930 1.9956 418.4535 419.1166 0.0993 -1.0000 -1.0000 0444114 1582319108.60 151.4703 60.0011 32.0000 1.9932 1.9958 418.3973 419.0584 0.0990 -1.0000 -1.0000 0444192 1582319108.70 151.4703 60.0011 32.0000 1.9932 1.9958 418.5684 419.2309 0.0993 -1.0000 -1.0000 0444676 1582319108.80 151.4883 60.0011 32.0000 1.9924 1.9950 418.5555 419.2180 0.0993 -1.0000 -1.0000 0444739 1582319108.90 151.5198 60.0011 32.0000 1.9930 1.9956 418.4038 419.0667 0.0995 -1.0000 -1.0000 0444817 1582319109.00 151.5198 60.0011 32.0000 1.9921 1.9947 418.5384 419.2010 0.0992 -1.0000 -1.0000 0444864 1582319109.10 151.5198 60.0011 32.0000 1.9918 1.9944 418.7006 419.3629 0.0992 -1.0000 -1.0000 0444942 1582319109.20 151.5198 60.0011 32.0000 1.9922 1.9948 418.5982 419.2608 0.0993 -1.0000 -1.0000 0445005 1582319109.30 151.5198 60.0011 32.0000 1.9929 1.9955 418.4398 419.1031 0.0994 -1.0000 -1.0000 0445067 1582319109.40 151.5331 60.0011 32.0000 1.9927 1.9953 418.4325 419.0934 0.0991 -1.0000 -1.0000 0445130 1582319109.50 151.5331 60.0011 32.0000 1.9922 1.9948 418.5477 419.2098 0.0992 -1.0000 -1.0000 0445208 1582319109.60 151.5331 60.0011 32.0000 1.9917 1.9943 418.5877 419.2514 0.0995 -1.0000 -1.0000 0445270 1582319109.70 151.5331 60.0011 32.0000 1.9923 1.9949 418.4193 419.0821 0.0994 -1.0000 -1.0000 0445364 1582319109.80 151.5331 60.0011 32.0000 1.9927 1.9953 418.3679 419.0305 0.0993 -1.0000 -1.0000 0445442 1582319109.90 151.5093 60.0008 32.0000 1.9929 1.9955 418.4808 419.1443 0.0995 -1.0000 -1.0000 0445505 1582319110.00 151.4418 59.9998 32.0000 1.9921 1.9947 418.6384 419.3009 0.0993 -1.0000 -1.0000 0445567 1582319110.10 151.4418 59.9998 32.0000 1.9921 1.9947 418.5199 419.1839 0.0996 -1.0000 -1.0000 0445645 1582319110.20 151.4418 59.9998 32.0000 1.9933 1.9960 418.4000 419.0638 0.0995 -1.0000 -1.0000 0445708 1582319110.30 151.4418 59.9998 32.0000 1.9925 1.9951 418.4927 419.1560 0.0993 -1.0000 -1.0000 0445880 1582319110.40 151.4418 59.9998 32.0000 1.9922 1.9948 418.6121 419.2752 0.0993 -1.0000 -1.0000 0445958 1582319110.50 151.4418 59.9998 32.0000 1.9934 1.9959 418.3929 419.0552 0.0993 -1.0000 -1.0000 0446020 1582319110.60 151.4418 59.9998 32.0000 1.9927 1.9953 418.4359 419.0997 0.0995 -1.0000 -1.0000 0446083 1582319110.70 151.4418 59.9998 32.0000 1.9918 1.9944 418.4114 419.0745 0.0994 -1.0000 -1.0000 0446145 1582319110.80 151.4418 59.9998 32.0000 1.9918 1.9944 418.6391 419.3021 0.0994 -1.0000 -1.0000 0446630 1582319110.90 151.4418 59.9998 32.0000 1.9925 1.9951 418.4442 419.1077 0.0995 -1.0000 -1.0000 0446708 1582319111.00 151.4418 59.9998 32.0000 1.9929 1.9955 418.3845 419.0498 0.0997 -1.0000 -1.0000 0446770 1582319111.10 151.5145 59.9998 32.0000 1.9923 1.9949 418.4238 419.0874 0.0994 -1.0000 -1.0000 0446833 1582319111.20 151.5494 59.9998 32.0000 1.9933 1.9959 418.5046 419.1682 0.0995 -1.0000 -1.0000 0446895 1582319111.30 151.5494 59.9998 32.0000 1.9928 1.9954 418.3988 419.0620 0.0994 -1.0000 -1.0000 0447692 1582319111.40 151.5494 59.9998 32.0000 1.9923 1.9949 418.3882 419.0514 0.0995 -1.0000 -1.0000 0447755 1582319111.50 151.5494 59.9998 32.0000 1.9915 1.9941 418.6627 419.3271 0.0995 -1.0000 -1.0000 0447817 1582319111.60 151.5494 59.9998 32.0000 1.9924 1.9950 418.5172 419.1812 0.0995 -1.0000 -1.0000 0447880 1582319111.70 151.4545 59.9998 32.0000 1.9926 1.9952 418.3979 419.0620 0.0995 -1.0000 -1.0000 0447942 1582319111.80 151.4545 59.9998 32.0000 1.9929 1.9955 418.4225 419.0870 0.0997 -1.0000 -1.0000 0448020 1582319111.90 151.4545 59.9998 32.0000 1.9917 1.9943 418.5284 419.1932 0.0996 -1.0000 -1.0000 0448083 1582319112.00 151.4545 59.9998 32.0000 1.9930 1.9956 418.5484 419.2130 0.0996 -1.0000 -1.0000 0448145 1582319112.10 151.4545 59.9998 32.0000 1.9929 1.9955 418.3816 419.0459 0.0995 -1.0000 -1.0000 0448223 1582319112.20 151.4677 59.9998 32.0000 1.9919 1.9945 418.4971 419.1612 0.0996 -1.0000 -1.0000 0448286 1582319112.30 151.5272 59.9998 32.0000 1.9923 1.9949 418.5251 419.1901 0.0997 -1.0000 -1.0000 0448348 1582319112.40 151.5272 59.9998 32.0000 1.9929 1.9955 418.3896 419.0537 0.0996 -1.0000 -1.0000 0448411 1582319112.50 151.5272 59.9998 32.0000 1.9932 1.9958 418.4947 419.1597 0.0997 -1.0000 -1.0000 0448473 1582319112.60 151.5272 59.9998 32.0000 1.9929 1.9955 418.5595 419.2245 0.0995 -1.0000 -1.0000 0448551 1582319112.70 151.5272 59.9998 32.0000 1.9931 1.9957 418.6593 419.3246 0.0997 -1.0000 -1.0000 0448614 1582319112.80 151.5447 59.9998 32.0000 1.9934 1.9960 418.4863 419.1523 0.0997 -1.0000 -1.0000 0448864 1582319112.90 151.5447 59.9998 32.0000 1.9936 1.9962 418.4487 419.1130 0.0996 -1.0000 -1.0000 0448942 1582319113.00 151.5447 59.9998 32.0000 1.9924 1.9950 418.5675 419.2334 0.0998 -1.0000 -1.0000 0449005 1582319113.10 151.5447 59.9998 32.0000 1.9928 1.9954 418.5156 419.1800 0.0996 -1.0000 -1.0000 0449067 1582319113.20 151.5447 59.9998 32.0000 1.9937 1.9963 418.4422 419.1077 0.0997 -1.0000 -1.0000 0449130 1582319113.30 151.5447 59.9998 32.0000 1.9925 1.9951 418.6307 419.2951 0.0995 -1.0000 -1.0000 0449349 1582319113.40 151.5447 59.9998 32.0000 1.9925 1.9951 418.6619 419.3270 0.0997 -1.0000 -1.0000 0449411 1582319113.50 151.5447 59.9998 32.0000 1.9928 1.9954 418.5603 419.2254 0.0996 -1.0000 -1.0000 0449473 1582319113.60 151.5447 59.9998 32.0000 1.9927 1.9953 418.7094 419.3739 0.0996 -1.0000 -1.0000 0449536 1582319113.70 151.5447 59.9998 32.0000 1.9929 1.9955 418.5837 419.2484 0.0996 -1.0000 -1.0000 0449598 1582319113.80 151.5447 59.9998 32.0000 1.9933 1.9959 418.4011 419.0662 0.0997 -1.0000 -1.0000 0449676 1582319113.90 151.6167 59.9998 32.0000 1.9927 1.9953 418.5195 419.1846 0.0997 -1.0000 -1.0000 0449739 1582319114.00 151.6167 59.9998 32.0000 1.9930 1.9956 418.6544 419.3204 0.0998 -1.0000 -1.0000 0449801 1582319114.10 151.6167 59.9998 32.0000 1.9934 1.9960 418.4632 419.1281 0.0996 -1.0000 -1.0000 0449880 1582319114.20 151.6167 59.9998 32.0000 1.9926 1.9952 418.5156 419.1805 0.0997 -1.0000 -1.0000 0449942 1582319114.30 151.6167 59.9998 32.0000 1.9916 1.9942 418.6139 419.2792 0.0997 -1.0000 -1.0000 0450005 1582319114.40 151.6167 59.9998 32.0000 1.9918 1.9944 418.5058 419.1710 0.0997 -1.0000 -1.0000 0450067 1582319114.50 151.6043 59.9998 32.0000 1.9924 1.9950 418.3631 419.0273 0.0996 -1.0000 -1.0000 0450130 1582319114.60 151.4376 59.9998 32.0000 1.9915 1.9941 418.4591 419.1240 0.0996 -1.0000 -1.0000 0450208 1582319114.70 151.4376 59.9998 32.0000 1.9930 1.9956 418.4524 419.1169 0.0996 -1.0000 -1.0000 0450270 1582319114.80 151.4376 59.9998 32.0000 1.9923 1.9949 418.4152 419.0802 0.0997 -1.0000 -1.0000 0450333 1582319114.90 151.4376 59.9998 32.0000 1.9924 1.9950 418.4463 419.1112 0.0997 -1.0000 -1.0000 0450411 1582319115.00 151.4376 59.9998 32.0000 1.9912 1.9938 418.5095 419.1747 0.0997 -1.0000 -1.0000 0450473 1582319115.10 151.5354 60.0003 32.0000 1.9923 1.9949 418.4721 419.1376 0.0998 -1.0000 -1.0000 0450536 1582319115.20 151.5354 60.0003 32.0000 1.9926 1.9952 418.3267 418.9916 0.0997 -1.0000 -1.0000 0450598 1582319115.30 151.5354 60.0003 32.0000 1.9928 1.9954 418.3776 419.0425 0.0997 -1.0000 -1.0000 0450661 1582319115.40 151.5354 60.0003 32.0000 1.9918 1.9944 418.5736 419.2396 0.0998 -1.0000 -1.0000 0451130 1582319115.50 151.5354 60.0003 32.0000 1.9917 1.9943 418.5637 419.2284 0.0997 -1.0000 -1.0000 0451192 1582319115.60 151.5186 60.0003 32.0000 1.9925 1.9951 418.4059 419.0717 0.0998 -1.0000 -1.0000 0451255 1582319115.70 151.5138 60.0003 32.0000 1.9919 1.9946 418.3578 419.0225 0.0996 -1.0000 -1.0000 0451317 1582319115.80 151.5138 60.0003 32.0000 1.9923 1.9949 418.5119 419.1775 0.0998 -1.0000 -1.0000 0451395 1582319115.90 151.5138 60.0003 32.0000 1.9929 1.9955 418.4462 419.1114 0.0998 -1.0000 -1.0000 0451458 1582319116.00 151.5138 60.0003 32.0000 1.9925 1.9951 418.3966 419.0619 0.0997 -1.0000 -1.0000 0451520 1582319116.10 151.5121 60.0003 32.0000 1.9926 1.9952 418.5054 419.1702 0.0997 -1.0000 -1.0000 0451598 1582319116.20 151.4873 60.0003 32.0000 1.9919 1.9945 418.5904 419.2556 0.0997 -1.0000 -1.0000 0451661 1582319116.30 151.4873 60.0003 32.0000 1.9917 1.9943 418.4153 419.0805 0.0997 -1.0000 -1.0000 0451723 1582319116.40 151.4873 60.0003 32.0000 1.9916 1.9942 418.3690 419.0342 0.0998 -1.0000 -1.0000 0452114 1582319116.50 151.4873 60.0003 32.0000 1.9918 1.9944 418.3596 419.0237 0.0996 -1.0000 -1.0000 0452176 1582319116.60 151.4873 60.0003 32.0000 1.9912 1.9938 418.5414 419.2074 0.0997 -1.0000 -1.0000 0452255 1582319116.70 151.4434 60.0003 32.0000 1.9922 1.9948 418.4906 419.1556 0.0997 -1.0000 -1.0000 0452317 1582319116.80 151.4434 60.0003 32.0000 1.9927 1.9954 418.3817 419.0471 0.0997 -1.0000 -1.0000 0452380 1582319116.90 151.4434 60.0003 32.0000 1.9925 1.9951 418.2801 418.9453 0.0997 -1.0000 -1.0000 0452880 1582319117.00 151.4434 60.0003 32.0000 1.9931 1.9957 418.5477 419.2130 0.0997 -1.0000 -1.0000 0452942 1582319117.10 151.4434 60.0003 32.0000 1.9918 1.9944 418.4771 419.1427 0.0998 -1.0000 -1.0000 0453005 1582319117.20 151.4656 60.0003 32.0000 1.9925 1.9952 418.3951 419.0599 0.0996 -1.0000 -1.0000 0453067 1582319117.30 151.5119 60.0003 32.0000 1.9922 1.9948 418.5207 419.1859 0.0997 -1.0000 -1.0000 0453130 1582319117.40 151.5119 60.0003 32.0000 1.9915 1.9942 418.6176 419.2834 0.0998 -1.0000 -1.0000 0453192 1582319117.50 151.5119 60.0003 32.0000 1.9920 1.9946 418.5002 419.1656 0.0997 -1.0000 -1.0000 0453270 1582319117.60 151.5119 60.0003 32.0000 1.9926 1.9952 418.3720 419.0379 0.0998 -1.0000 -1.0000 0453333 1582319117.70 151.5119 60.0003 32.0000 1.9923 1.9949 418.4766 419.1419 0.0997 -1.0000 -1.0000 0453395 1582319117.80 151.5119 60.0003 32.0000 1.9919 1.9945 418.6395 419.3047 0.0997 -1.0000 -1.0000 0453473 1582319117.90 151.5203 60.0003 32.0000 1.9925 1.9951 418.4740 419.1379 0.0995 -1.0000 -1.0000 0453598 1582319118.00 151.5203 60.0003 32.0000 1.9924 1.9950 418.2969 418.9611 0.0996 -1.0000 -1.0000 0453661 1582319118.10 151.5203 60.0003 32.0000 1.9920 1.9946 418.4736 419.1386 0.0997 -1.0000 -1.0000 0453739 1582319118.20 151.5203 60.0003 32.0000 1.9913 1.9939 418.5322 419.1972 0.0996 -1.0000 -1.0000 0453801 1582319118.30 151.4977 60.0003 32.0000 1.9921 1.9947 418.3861 419.0504 0.0996 -1.0000 -1.0000 0453864 1582319118.40 151.4863 60.0003 32.0000 1.9920 1.9946 418.4193 419.0842 0.0997 -1.0000 -1.0000 0454911 1582319118.50 151.4863 60.0003 32.0000 1.9914 1.9940 418.6016 419.2667 0.0997 -1.0000 -1.0000 0454973 1582319118.60 151.4863 60.0003 32.0000 1.9916 1.9942 418.5135 419.1785 0.0997 -1.0000 -1.0000 0455051 1582319118.70 151.4863 60.0003 32.0000 1.9922 1.9948 418.4161 419.0808 0.0996 -1.0000 -1.0000 0455114 1582319118.80 151.4863 60.0003 32.0000 1.9921 1.9947 418.3575 419.0216 0.0996 -1.0000 -1.0000 0455176 1582319118.90 151.4812 60.0003 32.0000 1.9913 1.9939 418.5719 419.2364 0.0996 -1.0000 -1.0000 0455255 1582319119.00 151.4812 60.0003 32.0000 1.9926 1.9952 418.6097 419.2743 0.0996 -1.0000 -1.0000 0455317 1582319119.10 151.4812 60.0003 32.0000 1.9922 1.9948 418.4550 419.1192 0.0995 -1.0000 -1.0000 0455380 1582319119.20 151.4812 60.0003 32.0000 1.9931 1.9957 418.4193 419.0832 0.0996 -1.0000 -1.0000 0455458 1582319119.30 151.4812 60.0003 32.0000 1.9924 1.9950 418.5402 419.2058 0.0998 -1.0000 -1.0000 0455505 1582319119.40 151.4812 60.0003 32.0000 1.9930 1.9956 418.4177 419.0826 0.0996 -1.0000 -1.0000 0455583 1582319119.50 151.4812 60.0003 32.0000 1.9925 1.9951 418.2688 418.9327 0.0996 -1.0000 -1.0000 0455645 1582319119.60 151.4812 60.0003 32.0000 1.9928 1.9954 418.5505 419.2153 0.0996 -1.0000 -1.0000 0455708 1582319119.70 151.4812 60.0003 32.0000 1.9925 1.9951 418.5318 419.1940 0.0993 -1.0000 -1.0000 0455770 1582319119.80 151.4812 60.0003 32.0000 1.9933 1.9959 418.4584 419.1228 0.0996 -1.0000 -1.0000 0455880 1582319119.90 151.5831 60.0003 32.0000 1.9931 1.9958 418.3854 419.0498 0.0996 -1.0000 -1.0000 0455942 1582319120.00 151.5944 60.0003 32.0000 1.9920 1.9946 418.5153 419.1788 0.0995 -1.0000 -1.0000 0456005 1582319120.10 151.5733 60.0000 32.0000 1.9921 1.9947 418.5661 419.2310 0.0996 -1.0000 -1.0000 0456083 1582319120.20 151.5733 60.0000 32.0000 1.9928 1.9954 418.4675 419.1322 0.0996 -1.0000 -1.0000 0456145 1582319120.30 151.5733 60.0000 32.0000 1.9929 1.9955 418.4346 419.0991 0.0996 -1.0000 -1.0000 0456208 1582319120.40 151.5733 60.0000 32.0000 1.9925 1.9951 418.6372 419.3028 0.0997 -1.0000 -1.0000 0456286 1582319120.50 151.5733 60.0000 32.0000 1.9922 1.9948 418.4579 419.1229 0.0996 -1.0000 -1.0000 0456348 1582319120.60 151.5733 60.0000 32.0000 1.9924 1.9950 418.3097 418.9740 0.0997 -1.0000 -1.0000 0456426 1582319120.70 151.5733 60.0000 32.0000 1.9926 1.9952 418.3692 419.0333 0.0996 -1.0000 -1.0000 0456489 1582319120.80 151.5733 60.0000 32.0000 1.9922 1.9948 418.5510 419.2164 0.0997 -1.0000 -1.0000 0456551 1582319120.90 151.4534 60.0000 32.0000 1.9909 1.9935 418.5975 419.2629 0.0996 -1.0000 -1.0000 0456645 1582319121.00 151.4379 60.0000 32.0000 1.9924 1.9950 418.3865 419.0504 0.0995 -1.0000 -1.0000 0456864 1582319121.10 151.4379 60.0000 32.0000 1.9932 1.9958 418.3783 419.0425 0.0996 -1.0000 -1.0000 0456926 1582319121.20 151.4379 60.0000 32.0000 1.9926 1.9953 418.5060 419.1708 0.0996 -1.0000 -1.0000 0457005 1582319121.30 151.4379 60.0000 32.0000 1.9916 1.9942 418.6415 419.3066 0.0997 -1.0000 -1.0000 0457067 1582319121.40 151.5641 60.0000 32.0000 1.9921 1.9947 418.4646 419.1284 0.0995 -1.0000 -1.0000 0457130 1582319121.50 151.5641 60.0000 32.0000 1.9922 1.9948 418.4497 419.1141 0.0996 -1.0000 -1.0000 0457364 1582319121.60 151.5641 60.0000 32.0000 1.9931 1.9957 418.5118 419.1766 0.0996 -1.0000 -1.0000 0457426 1582319121.70 151.5641 60.0000 32.0000 1.9931 1.9957 418.5225 419.1875 0.0997 -1.0000 -1.0000 0457489 1582319121.80 151.5641 60.0000 32.0000 1.9930 1.9956 418.4490 419.1141 0.0996 -1.0000 -1.0000 0457567 1582319121.90 151.6102 60.0000 32.0000 1.9922 1.9948 418.5074 419.1709 0.0995 -1.0000 -1.0000 0457630 1582319122.00 151.6153 60.0000 32.0000 1.9925 1.9951 418.4410 419.1058 0.0997 -1.0000 -1.0000 0457848 1582319122.10 151.6153 60.0000 32.0000 1.9927 1.9953 418.4033 419.0684 0.0997 -1.0000 -1.0000 0457926 1582319122.20 151.6153 60.0000 32.0000 1.9931 1.9957 418.4853 419.1503 0.0997 -1.0000 -1.0000 0457989 1582319122.30 151.6153 60.0000 32.0000 1.9925 1.9951 418.6411 419.3070 0.0997 -1.0000 -1.0000 0458051 1582319122.40 151.5164 60.0000 32.0000 1.9930 1.9957 418.4369 419.1022 0.0997 -1.0000 -1.0000 0458114 1582319122.50 151.4845 60.0000 32.0000 1.9929 1.9955 418.3645 419.0287 0.0996 -1.0000 -1.0000 0458348 1582319122.60 151.4845 60.0000 32.0000 1.9921 1.9947 418.3805 419.0448 0.0996 -1.0000 -1.0000 0458426 1582319122.70 151.4845 60.0000 32.0000 1.9915 1.9941 418.5216 419.1860 0.0995 -1.0000 -1.0000 0458489 1582319122.80 151.4845 60.0000 32.0000 1.9922 1.9948 418.3867 419.0504 0.0995 -1.0000 -1.0000 0458551 1582319122.90 151.4845 60.0000 32.0000 1.9925 1.9951 418.3873 419.0515 0.0995 -1.0000 -1.0000 0458614 1582319123.00 151.5153 60.0000 32.0000 1.9929 1.9955 418.5333 419.1982 0.0997 -1.0000 -1.0000 0458676 1582319123.10 151.5153 60.0000 32.0000 1.9918 1.9944 418.6346 419.2998 0.0996 -1.0000 -1.0000 0459411 1582319123.20 151.5153 60.0000 32.0000 1.9927 1.9953 418.4844 419.1482 0.0995 -1.0000 -1.0000 0459489 1582319123.30 151.5153 60.0000 32.0000 1.9930 1.9956 418.3503 419.0138 0.0995 -1.0000 -1.0000 0459551 1582319123.40 151.5153 60.0000 32.0000 1.9919 1.9945 418.4979 419.1621 0.0996 -1.0000 -1.0000 0459614 1582319123.50 151.5116 60.0000 32.0000 1.9923 1.9949 418.5224 419.1886 0.0998 -1.0000 -1.0000 0459676 1582319123.60 151.5116 60.0000 32.0000 1.9919 1.9945 418.3116 418.9764 0.0997 -1.0000 -1.0000 0459739 1582319123.70 151.5116 60.0000 32.0000 1.9927 1.9953 418.3437 419.0087 0.0997 -1.0000 -1.0000 0459801 1582319123.80 151.5116 60.0000 32.0000 1.9920 1.9946 418.4625 419.1271 0.0996 -1.0000 -1.0000 0459880 1582319123.90 151.5116 60.0000 32.0000 1.9908 1.9934 418.4991 419.1636 0.0997 -1.0000 -1.0000 0459942 1582319124.00 151.4958 60.0000 32.0000 1.9929 1.9956 418.3427 419.0076 0.0996 -1.0000 -1.0000 0500005 1582319124.10 151.4874 60.0000 32.0000 1.9922 1.9948 418.4166 419.0813 0.0996 -1.0000 -1.0000 0500598 1582319124.20 151.4874 60.0000 32.0000 1.9918 1.9944 418.5370 419.2023 0.0997 -1.0000 -1.0000 0500661 1582319124.30 151.4874 60.0000 32.0000 1.9926 1.9952 418.5553 419.2200 0.0996 -1.0000 -1.0000 0500723 1582319124.40 151.4874 60.0000 32.0000 1.9931 1.9957 418.4239 419.0886 0.0997 -1.0000 -1.0000 0500801 1582319124.50 151.4874 60.0000 32.0000 1.9924 1.9950 418.4211 419.0857 0.0997 -1.0000 -1.0000 0500864 1582319124.60 151.5141 60.0000 32.0000 1.9925 1.9951 418.5607 419.2261 0.0997 -1.0000 -1.0000 0500926 1582319124.70 151.5141 60.0000 32.0000 1.9921 1.9947 418.5986 419.2633 0.0995 -1.0000 -1.0000 0500989 1582319124.80 151.5141 60.0000 32.0000 1.9933 1.9959 418.3772 419.0430 0.0998 -1.0000 -1.0000 0501051 1582319124.90 151.5141 60.0000 32.0000 1.9937 1.9963 418.3723 419.0369 0.0997 -1.0000 -1.0000 0501130 1582319125.00 151.5141 60.0000 32.0000 1.9929 1.9955 418.4752 419.1402 0.0996 -1.0000 -1.0000 0501192 1582319125.10 151.5141 60.0000 32.0000 1.9921 1.9947 418.6230 419.2883 0.0997 -1.0000 -1.0000 0501255 1582319125.20 151.5251 59.9999 32.0000 1.9924 1.9951 418.4269 419.0924 0.0997 -1.0000 -1.0000 0501333 1582319125.30 151.5444 59.9999 32.0000 1.9929 1.9955 418.4052 419.0701 0.0996 -1.0000 -1.0000 0501395 1582319125.40 151.5444 59.9999 32.0000 1.9922 1.9948 418.4892 419.1541 0.0996 -1.0000 -1.0000 0501458 1582319125.50 151.5444 59.9999 32.0000 1.9919 1.9945 418.6074 419.2728 0.0998 -1.0000 -1.0000 0501520 1582319125.60 151.5444 59.9999 32.0000 1.9920 1.9946 418.4158 419.0815 0.0997 -1.0000 -1.0000 0501583 1582319125.70 151.5444 59.9999 32.0000 1.9924 1.9950 418.3178 418.9830 0.0998 -1.0000 -1.0000 0501645 1582319125.80 151.4276 59.9999 32.0000 1.9920 1.9946 418.3823 419.0483 0.0998 -1.0000 -1.0000 0501723 1582319125.90 151.4276 59.9999 32.0000 1.9925 1.9951 418.5433 419.2095 0.0998 -1.0000 -1.0000 0501786 1582319126.00 151.4276 59.9999 32.0000 1.9925 1.9951 418.4985 419.1647 0.0999 -1.0000 -1.0000 0501848 1582319126.10 151.4276 59.9999 32.0000 1.9931 1.9957 418.2974 418.9623 0.0997 -1.0000 -1.0000 0501926 1582319126.20 151.4276 59.9999 32.0000 1.9930 1.9956 418.3225 418.9877 0.0997 -1.0000 -1.0000 0501989 1582319126.30 151.4276 59.9999 32.0000 1.9917 1.9943 418.4918 419.1572 0.0998 -1.0000 -1.0000 0502051 1582319126.40 151.4276 59.9999 32.0000 1.9926 1.9952 418.3713 419.0374 0.0998 -1.0000 -1.0000 0502114 1582319126.50 151.4850 59.9999 32.0000 1.9929 1.9955 418.3762 419.0419 0.0998 -1.0000 -1.0000 0502176 1582319126.60 151.4850 59.9999 32.0000 1.9921 1.9948 418.5888 419.2547 0.0998 -1.0000 -1.0000 0502255 1582319126.70 151.4850 59.9999 32.0000 1.9917 1.9943 418.5958 419.2626 0.1000 -1.0000 -1.0000 0502895 1582319126.80 151.4850 59.9999 32.0000 1.9926 1.9952 418.3743 419.0400 0.0998 -1.0000 -1.0000 0502958 1582319126.90 151.4850 59.9999 32.0000 1.9933 1.9960 418.3813 419.0472 0.0998 -1.0000 -1.0000 0503036 1582319127.00 151.5264 59.9999 32.0000 1.9923 1.9949 418.5751 419.2396 0.0995 -1.0000 -1.0000 0503098 1582319127.10 151.5327 59.9999 32.0000 1.9932 1.9959 418.4680 419.1330 0.0997 -1.0000 -1.0000 0503161 1582319127.20 151.5327 59.9999 32.0000 1.9925 1.9951 418.3977 419.0633 0.0997 -1.0000 -1.0000 0503411 1582319127.30 151.5327 59.9999 32.0000 1.9927 1.9953 418.4689 419.1348 0.0998 -1.0000 -1.0000 0503473 1582319127.40 151.5327 59.9999 32.0000 1.9928 1.9954 418.4157 419.0820 0.0999 -1.0000 -1.0000 0503536 1582319127.50 151.5327 59.9999 32.0000 1.9931 1.9957 418.3888 419.0543 0.0997 -1.0000 -1.0000 0503614 1582319127.60 151.5327 59.9999 32.0000 1.9926 1.9952 418.5220 419.1864 0.0996 -1.0000 -1.0000 0503676 1582319127.70 151.5327 59.9999 32.0000 1.9927 1.9953 418.4551 419.1210 0.0999 -1.0000 -1.0000 0503739 1582319127.80 151.5327 59.9999 32.0000 1.9931 1.9957 418.3765 419.0418 0.0997 -1.0000 -1.0000 0503817 1582319127.90 151.5327 59.9999 32.0000 1.9922 1.9948 418.4721 419.1379 0.0997 -1.0000 -1.0000 0503880 1582319128.00 151.5327 59.9999 32.0000 1.9914 1.9940 418.5893 419.2538 0.0996 -1.0000 -1.0000 0503942 1582319128.10 151.5327 59.9999 32.0000 1.9926 1.9952 418.4823 419.1474 0.0996 -1.0000 -1.0000 0504005 1582319128.20 151.4721 59.9999 32.0000 1.9924 1.9950 418.4165 419.0811 0.0997 -1.0000 -1.0000 0504598 1582319128.30 151.4721 59.9999 32.0000 1.9921 1.9947 418.5345 419.2004 0.0998 -1.0000 -1.0000 0504661 1582319128.40 151.4721 59.9999 32.0000 1.9921 1.9947 418.5419 419.2076 0.0997 -1.0000 -1.0000 0504723 1582319128.50 151.4721 59.9999 32.0000 1.9923 1.9949 418.3394 419.0042 0.0997 -1.0000 -1.0000 0504786 1582319128.60 151.4721 59.9999 32.0000 1.9918 1.9944 418.5656 419.2317 0.0998 -1.0000 -1.0000 0504864 1582319128.70 151.4426 59.9999 32.0000 1.9921 1.9947 418.5002 419.1664 0.0999 -1.0000 -1.0000 0504926 1582319128.80 151.4426 59.9999 32.0000 1.9924 1.9950 418.3201 418.9865 0.0999 -1.0000 -1.0000 0504989 1582319128.90 151.4426 59.9999 32.0000 1.9922 1.9948 418.3366 419.0026 0.0998 -1.0000 -1.0000 0505067 1582319129.00 151.4426 59.9999 32.0000 1.9919 1.9945 418.5343 419.1999 0.0997 -1.0000 -1.0000 0505130 1582319129.10 151.4426 59.9999 32.0000 1.9925 1.9952 418.6096 419.2756 0.0998 -1.0000 -1.0000 0505192 1582319129.20 151.4648 59.9999 32.0000 1.9928 1.9954 418.4298 419.0942 0.0996 -1.0000 -1.0000 0505255 1582319129.30 151.5272 59.9999 32.0000 1.9928 1.9954 418.4098 419.0756 0.0999 -1.0000 -1.0000 0505317 1582319129.40 151.5272 59.9999 32.0000 1.9917 1.9943 418.5525 419.2184 0.0997 -1.0000 -1.0000 0505380 1582319129.50 151.5272 59.9999 32.0000 1.9923 1.9949 418.4973 419.1625 0.0997 -1.0000 -1.0000 0505458 1582319129.60 151.5272 59.9999 32.0000 1.9918 1.9944 418.4328 419.0979 0.0997 -1.0000 -1.0000 0505520 1582319129.70 151.5272 59.9999 32.0000 1.9918 1.9944 418.4340 419.0994 0.0998 -1.0000 -1.0000 0505864 1582319129.80 151.5272 59.9999 32.0000 1.9913 1.9940 418.5372 419.2025 0.0997 -1.0000 -1.0000 0505942 1582319129.90 151.4054 60.0012 32.0000 1.9919 1.9946 418.5228 419.1883 0.0997 -1.0000 -1.0000 0506005 1582319130.00 151.4054 60.0012 32.0000 1.9928 1.9954 418.4336 419.0988 0.0997 -1.0000 -1.0000 0506067 1582319130.10 151.4054 60.0012 32.0000 1.9915 1.9941 418.6195 419.2842 0.0996 -1.0000 -1.0000 0506130 1582319130.20 151.4054 60.0012 32.0000 1.9915 1.9941 418.5864 419.2528 0.0998 -1.0000 -1.0000 0506192 1582319130.30 151.4054 60.0012 32.0000 1.9926 1.9952 418.4905 419.1563 0.0998 -1.0000 -1.0000 0506255 1582319130.40 151.4054 60.0012 32.0000 1.9933 1.9959 418.4152 419.0812 0.0998 -1.0000 -1.0000 0506333 1582319130.50 151.4157 60.0012 32.0000 1.9923 1.9949 418.6603 419.3262 0.0997 -1.0000 -1.0000 0506395 1582319130.60 151.4522 60.0012 32.0000 1.9922 1.9948 418.6325 419.2978 0.0997 -1.0000 -1.0000 0506473 1582319130.70 151.4522 60.0012 32.0000 1.9915 1.9941 418.4463 419.1122 0.0998 -1.0000 -1.0000 0506536 1582319130.80 151.4522 60.0012 32.0000 1.9925 1.9951 418.3642 419.0300 0.0998 -1.0000 -1.0000 0506614 1582319130.90 151.4522 60.0012 32.0000 1.9916 1.9942 418.5813 419.2477 0.0998 -1.0000 -1.0000 0506692 1582319131.00 151.4522 60.0012 32.0000 1.9915 1.9941 418.5182 419.1833 0.0997 -1.0000 -1.0000 0506755 1582319131.10 151.5347 60.0012 32.0000 1.9926 1.9953 418.3924 419.0589 0.0999 -1.0000 -1.0000 0506817 1582319131.20 151.5347 60.0012 32.0000 1.9923 1.9950 418.4629 419.1295 0.0999 -1.0000 -1.0000 0506880 1582319131.30 151.5347 60.0012 32.0000 1.9914 1.9940 418.5517 419.2180 0.0998 -1.0000 -1.0000 0507130 1582319131.40 151.5347 60.0012 32.0000 1.9919 1.9945 418.5468 419.2133 0.0999 -1.0000 -1.0000 0507192 1582319131.50 151.5347 60.0012 32.0000 1.9920 1.9946 418.2761 418.9412 0.0997 -1.0000 -1.0000 0507270 1582319131.60 151.5347 60.0012 32.0000 1.9926 1.9952 418.4321 419.0980 0.0998 -1.0000 -1.0000 0507333 1582319131.70 151.5296 60.0012 32.0000 1.9916 1.9943 418.5937 419.2602 0.0999 -1.0000 -1.0000 0507395 1582319131.80 151.4947 60.0012 32.0000 1.9916 1.9942 418.5549 419.2207 0.0997 -1.0000 -1.0000 0507848 1582319131.90 151.4947 60.0012 32.0000 1.9921 1.9947 418.4819 419.1473 0.0998 -1.0000 -1.0000 0507911 1582319132.00 151.4947 60.0012 32.0000 1.9926 1.9952 418.4287 419.0948 0.0999 -1.0000 -1.0000 0507973 1582319132.10 151.4947 60.0012 32.0000 1.9921 1.9947 418.5977 419.2635 0.0997 -1.0000 -1.0000 0508036 1582319132.20 151.4947 60.0012 32.0000 1.9920 1.9947 418.4995 419.1660 0.0999 -1.0000 -1.0000 0508114 1582319132.30 151.4509 60.0012 32.0000 1.9926 1.9952 418.3557 419.0222 0.0999 -1.0000 -1.0000 0508333 1582319132.40 151.4509 60.0012 32.0000 1.9923 1.9949 418.5314 419.1977 0.0999 -1.0000 -1.0000 0508411 1582319132.50 151.4509 60.0012 32.0000 1.9922 1.9948 418.6059 419.2718 0.0998 -1.0000 -1.0000 0508473 1582319132.60 151.4509 60.0012 32.0000 1.9922 1.9948 418.5174 419.1838 0.0999 -1.0000 -1.0000 0508551 1582319132.70 151.4509 60.0012 32.0000 1.9925 1.9951 418.4507 419.1170 0.0999 -1.0000 -1.0000 0508614 1582319132.80 151.4509 60.0012 32.0000 1.9918 1.9944 418.4442 419.1104 0.0999 -1.0000 -1.0000 0508676 1582319132.90 151.4509 60.0012 32.0000 1.9918 1.9944 418.5904 419.2573 0.0999 -1.0000 -1.0000 0508739 1582319133.00 151.4509 60.0012 32.0000 1.9922 1.9948 418.4982 419.1641 0.0998 -1.0000 -1.0000 0508817 1582319133.10 151.5215 60.0012 32.0000 1.9925 1.9951 418.3601 419.0251 0.0997 -1.0000 -1.0000 0508880 1582319133.20 151.5215 60.0012 32.0000 1.9919 1.9945 418.5461 419.2113 0.0997 -1.0000 -1.0000 0508942 1582319133.30 151.5215 60.0012 32.0000 1.9912 1.9938 418.5751 419.2420 0.0999 -1.0000 -1.0000 0509130 1582319133.40 151.5215 60.0012 32.0000 1.9923 1.9949 418.3674 419.0325 0.0997 -1.0000 -1.0000 0509192 1582319133.50 151.4507 60.0012 32.0000 1.9921 1.9948 418.4033 419.0691 0.0998 -1.0000 -1.0000 0509270 1582319133.60 151.4507 60.0012 32.0000 1.9922 1.9948 418.5648 419.2299 0.0997 -1.0000 -1.0000 0509333 1582319133.70 151.4507 60.0012 32.0000 1.9915 1.9941 418.5770 419.2436 0.0999 -1.0000 -1.0000 0509395 1582319133.80 151.4507 60.0012 32.0000 1.9921 1.9947 418.4634 419.1293 0.0998 -1.0000 -1.0000 0509630 1582319133.90 151.4507 60.0012 32.0000 1.9934 1.9960 418.4493 419.1141 0.0997 -1.0000 -1.0000 0509692 1582319134.00 151.4781 60.0012 32.0000 1.9921 1.9947 418.6185 419.2845 0.0998 -1.0000 -1.0000 0509770 1582319134.10 151.5054 60.0012 32.0000 1.9921 1.9948 418.5154 419.1817 0.0999 -1.0000 -1.0000 0509833 1582319134.20 151.5054 60.0012 32.0000 1.9931 1.9957 418.3350 419.0000 0.0997 -1.0000 -1.0000 0509895 1582319134.30 151.5054 60.0012 32.0000 1.9924 1.9951 418.4753 419.1415 0.0999 -1.0000 -1.0000 0510130 1582319134.40 151.5054 60.0012 32.0000 1.9929 1.9955 418.5517 419.2181 0.0999 -1.0000 -1.0000 0510208 1582319134.50 151.5054 60.0012 32.0000 1.9931 1.9957 418.4355 419.1014 0.0997 -1.0000 -1.0000 0510270 1582319134.60 151.5054 60.0012 32.0000 1.9925 1.9951 418.4670 419.1331 0.0999 -1.0000 -1.0000 0510348 1582319134.70 151.5054 60.0012 32.0000 1.9914 1.9940 418.5356 419.2013 0.0998 -1.0000 -1.0000 0510411 1582319134.80 151.5054 60.0012 32.0000 1.9910 1.9936 418.4436 419.1094 0.0998 -1.0000 -1.0000 0510473 1582319134.90 151.5054 60.0012 32.0000 1.9921 1.9948 418.3582 419.0232 0.0996 -1.0000 -1.0000 0510630 1582319135.00 151.5054 60.0012 32.0000 1.9918 1.9944 418.4457 419.1123 0.0999 -1.0000 -1.0000 0510692 1582319135.10 151.5144 60.0009 32.0000 1.9918 1.9944 418.5412 419.2068 0.0997 -1.0000 -1.0000 0510755 1582319135.20 151.5360 60.0002 32.0000 1.9918 1.9944 418.4467 419.1123 0.0998 -1.0000 -1.0000 0510833 1582319135.30 151.5064 60.0002 32.0000 1.9923 1.9950 418.4512 419.1167 0.0998 -1.0000 -1.0000 0510911 1582319135.40 151.5064 60.0002 32.0000 1.9934 1.9960 418.3487 419.0149 0.0998 -1.0000 -1.0000 0511098 1582319135.50 151.5064 60.0002 32.0000 1.9921 1.9947 418.4762 419.1418 0.0997 -1.0000 -1.0000 0511176 1582319135.60 151.5064 60.0002 32.0000 1.9921 1.9947 418.4931 419.1583 0.0997 -1.0000 -1.0000 0511239 1582319135.70 151.5064 60.0002 32.0000 1.9922 1.9948 418.4401 419.1061 0.0998 -1.0000 -1.0000 0511301 1582319135.80 151.4848 60.0002 32.0000 1.9923 1.9949 418.4226 419.0882 0.0996 -1.0000 -1.0000 0511380 1582319135.90 151.4848 60.0002 32.0000 1.9917 1.9943 418.5632 419.2287 0.0997 -1.0000 -1.0000 0511848 1582319136.00 151.4848 60.0002 32.0000 1.9913 1.9939 418.6037 419.2690 0.0997 -1.0000 -1.0000 0511911 1582319136.10 151.4848 60.0002 32.0000 1.9925 1.9951 418.4983 419.1629 0.0995 -1.0000 -1.0000 0511989 1582319136.20 151.4848 60.0002 32.0000 1.9924 1.9950 418.4412 419.1068 0.0999 -1.0000 -1.0000 0512051 1582319136.30 151.4848 60.0002 32.0000 1.9920 1.9947 418.5791 419.2446 0.0997 -1.0000 -1.0000 0512114 1582319136.40 151.4978 60.0002 32.0000 1.9921 1.9947 418.6421 419.3076 0.0998 -1.0000 -1.0000 0512364 1582319136.50 151.4978 60.0002 32.0000 1.9926 1.9952 418.4964 419.1627 0.0999 -1.0000 -1.0000 0512426 1582319136.60 151.4978 60.0002 32.0000 1.9930 1.9956 418.4015 419.0674 0.0998 -1.0000 -1.0000 0512489 1582319136.70 151.4978 60.0002 32.0000 1.9928 1.9954 418.5945 419.2610 0.0998 -1.0000 -1.0000 0512567 1582319136.80 151.4978 60.0002 32.0000 1.9912 1.9938 418.4627 419.1281 0.0998 -1.0000 -1.0000 0512630 1582319136.90 151.4978 60.0002 32.0000 1.9920 1.9947 418.3227 418.9876 0.0996 -1.0000 -1.0000 0512692 1582319137.00 151.5021 60.0002 32.0000 1.9916 1.9942 418.5105 419.1755 0.0997 -1.0000 -1.0000 0512755 1582319137.10 151.4874 60.0002 32.0000 1.9911 1.9937 418.6881 419.3535 0.0996 -1.0000 -1.0000 0512817 1582319137.20 151.4874 60.0002 32.0000 1.9924 1.9950 418.4762 419.1415 0.0998 -1.0000 -1.0000 0512895 1582319137.30 151.4874 60.0002 32.0000 1.9928 1.9954 418.3978 419.0637 0.0998 -1.0000 -1.0000 0512958 1582319137.40 151.4874 60.0002 32.0000 1.9922 1.9948 418.3959 419.0614 0.0998 -1.0000 -1.0000 0513020 1582319137.50 151.4389 60.0002 32.0000 1.9909 1.9935 418.6215 419.2873 0.0997 -1.0000 -1.0000 0513098 1582319137.60 151.4389 60.0002 32.0000 1.9921 1.9947 418.5292 419.1951 0.0998 -1.0000 -1.0000 0513161 1582319137.70 151.4389 60.0002 32.0000 1.9929 1.9955 418.3477 419.0128 0.0997 -1.0000 -1.0000 0513223 1582319137.80 151.4389 60.0002 32.0000 1.9922 1.9948 418.4721 419.1374 0.0998 -1.0000 -1.0000 0513286 1582319137.90 151.4389 60.0002 32.0000 1.9927 1.9953 418.4586 419.1249 0.0999 -1.0000 -1.0000 0513864 1582319138.00 151.4389 60.0002 32.0000 1.9932 1.9958 418.3055 418.9710 0.0998 -1.0000 -1.0000 0513926 1582319138.10 151.4531 60.0002 32.0000 1.9924 1.9950 418.4102 419.0763 0.0998 -1.0000 -1.0000 0514005 1582319138.20 151.4531 60.0002 32.0000 1.9915 1.9941 418.5626 419.2280 0.0997 -1.0000 -1.0000 0514067 1582319138.30 151.4531 60.0002 32.0000 1.9920 1.9946 418.5763 419.2414 0.0997 -1.0000 -1.0000 0514130 1582319138.40 151.4531 60.0002 32.0000 1.9923 1.9949 418.3972 419.0632 0.0998 -1.0000 -1.0000 0514208 1582319138.50 151.4531 60.0002 32.0000 1.9927 1.9953 418.4152 419.0812 0.0998 -1.0000 -1.0000 0514270 1582319138.60 151.4531 60.0002 32.0000 1.9913 1.9939 418.5371 419.2031 0.0998 -1.0000 -1.0000 0514333 1582319138.70 151.5132 60.0002 32.0000 1.9911 1.9937 418.5410 419.2061 0.0997 -1.0000 -1.0000 0514395 1582319138.80 151.5132 60.0002 32.0000 1.9918 1.9944 418.3613 419.0266 0.0997 -1.0000 -1.0000 0514458 1582319138.90 151.5132 60.0002 32.0000 1.9925 1.9951 418.3620 419.0271 0.0997 -1.0000 -1.0000 0514536 1582319139.00 151.5132 60.0002 32.0000 1.9916 1.9942 418.4913 419.1568 0.0997 -1.0000 -1.0000 0514880 1582319139.10 151.5132 60.0002 32.0000 1.9921 1.9947 418.4560 419.1201 0.0996 -1.0000 -1.0000 0514942 1582319139.20 151.5063 60.0002 32.0000 1.9930 1.9956 418.4009 419.0659 0.0997 -1.0000 -1.0000 0515020 1582319139.30 151.4730 60.0002 32.0000 1.9919 1.9945 418.5094 419.1734 0.0995 -1.0000 -1.0000 0515083 1582319139.40 151.4730 60.0002 32.0000 1.9923 1.9949 418.5234 419.1904 0.0999 -1.0000 -1.0000 0515145 1582319139.50 151.4730 60.0002 32.0000 1.9926 1.9952 418.4111 419.0761 0.0997 -1.0000 -1.0000 0515473 1582319139.60 151.4730 60.0002 32.0000 1.9922 1.9948 418.3989 419.0646 0.0998 -1.0000 -1.0000 0515536 1582319139.70 151.4730 60.0002 32.0000 1.9928 1.9954 418.6182 419.2823 0.0996 -1.0000 -1.0000 0515598 1582319139.80 151.4814 59.9998 32.0000 1.9926 1.9952 418.3868 419.0526 0.0998 -1.0000 -1.0000 0515676 1582319139.90 151.4814 59.9998 32.0000 1.9914 1.9940 418.4479 419.1129 0.0996 -1.0000 -1.0000 0515739 1582319140.00 151.4814 59.9998 32.0000 1.9918 1.9944 418.5295 419.1956 0.0998 -1.0000 -1.0000 0516364 1582319140.10 151.4814 59.9998 32.0000 1.9919 1.9945 418.5804 419.2449 0.0996 -1.0000 -1.0000 0516442 1582319140.20 151.4814 59.9998 32.0000 1.9926 1.9952 418.4501 419.1154 0.0997 -1.0000 -1.0000 0516505 1582319140.30 151.4814 59.9998 32.0000 1.9916 1.9942 418.5871 419.2524 0.0997 -1.0000 -1.0000 0516567 1582319140.40 151.4814 59.9998 32.0000 1.9914 1.9940 418.4510 419.1166 0.0998 -1.0000 -1.0000 0516630 1582319140.50 151.5667 59.9998 32.0000 1.9924 1.9950 418.3785 419.0442 0.0997 -1.0000 -1.0000 0516692 1582319140.60 151.5713 59.9998 32.0000 1.9927 1.9953 418.4324 419.0972 0.0996 -1.0000 -1.0000 0516770 1582319140.70 151.5713 59.9998 32.0000 1.9930 1.9956 418.6123 419.2777 0.0998 -1.0000 -1.0000 0516833 1582319140.80 151.5713 59.9998 32.0000 1.9917 1.9943 418.5960 419.2622 0.0998 -1.0000 -1.0000 0516895 1582319140.90 151.5713 59.9998 32.0000 1.9932 1.9958 418.4786 419.1445 0.0998 -1.0000 -1.0000 0516973 1582319141.00 151.5725 59.9998 32.0000 1.9928 1.9954 418.3718 419.0368 0.0997 -1.0000 -1.0000 0517036 1582319141.10 151.5958 59.9998 32.0000 1.9923 1.9950 418.5074 419.1728 0.0997 -1.0000 -1.0000 0517098 1582319141.20 151.5958 59.9998 32.0000 1.9924 1.9950 418.5849 419.2515 0.1000 -1.0000 -1.0000 0517161 1582319141.30 151.5958 59.9998 32.0000 1.9931 1.9958 418.4172 419.0835 0.0999 -1.0000 -1.0000 0517239 1582319141.40 151.5958 59.9998 32.0000 1.9929 1.9955 418.3723 419.0392 0.1000 -1.0000 -1.0000 0517286 1582319141.50 151.5958 59.9998 32.0000 1.9921 1.9947 418.5827 419.2494 0.0998 -1.0000 -1.0000 0517364 1582319141.60 151.5958 59.9998 32.0000 1.9914 1.9940 418.5376 419.2037 0.0999 -1.0000 -1.0000 0517426 1582319141.70 151.5331 59.9998 32.0000 1.9926 1.9952 418.3720 419.0378 0.0998 -1.0000 -1.0000 0517489 1582319141.80 151.5331 59.9998 32.0000 1.9918 1.9944 418.4724 419.1385 0.0998 -1.0000 -1.0000 0517567 1582319141.90 151.5331 59.9998 32.0000 1.9920 1.9946 418.6239 419.2895 0.0997 -1.0000 -1.0000 0517630 1582319142.00 151.5331 59.9998 32.0000 1.9921 1.9947 418.5426 419.2083 0.0998 -1.0000 -1.0000 0517692 1582319142.10 151.5331 59.9998 32.0000 1.9933 1.9959 418.4185 419.0851 0.0999 -1.0000 -1.0000 0517880 1582319142.20 151.5331 59.9998 32.0000 1.9928 1.9954 418.4537 419.1197 0.0998 -1.0000 -1.0000 0517942 1582319142.30 151.5331 59.9998 32.0000 1.9930 1.9956 418.5577 419.2231 0.0997 -1.0000 -1.0000 0518005 1582319142.40 151.5331 59.9998 32.0000 1.9926 1.9952 418.6222 419.2877 0.0998 -1.0000 -1.0000 0518083 1582319142.50 151.5331 59.9998 32.0000 1.9931 1.9958 418.4488 419.1154 0.0998 -1.0000 -1.0000 0518145 1582319142.60 151.5331 59.9998 32.0000 1.9929 1.9955 418.3761 419.0418 0.0998 -1.0000 -1.0000 0518426 1582319142.70 151.5331 59.9998 32.0000 1.9926 1.9952 418.4155 419.0823 0.0999 -1.0000 -1.0000 0518489 1582319142.80 151.5331 59.9998 32.0000 1.9914 1.9941 418.4159 419.0819 0.0998 -1.0000 -1.0000 0518551 1582319142.90 151.6065 59.9998 32.0000 1.9937 1.9963 418.4155 419.0815 0.0999 -1.0000 -1.0000 0518630 1582319143.00 151.6065 59.9998 32.0000 1.9933 1.9959 418.2685 418.9349 0.0999 -1.0000 -1.0000 0518692 1582319143.10 151.6065 59.9998 32.0000 1.9928 1.9954 418.5061 419.1728 0.0999 -1.0000 -1.0000 0519114 1582319143.20 151.6065 59.9998 32.0000 1.9920 1.9946 418.5621 419.2283 0.0998 -1.0000 -1.0000 0519192 1582319143.30 151.6065 59.9998 32.0000 1.9928 1.9954 418.4452 419.1103 0.0997 -1.0000 -1.0000 0519255 1582319143.40 151.6065 59.9998 32.0000 1.9936 1.9962 418.3628 419.0285 0.0998 -1.0000 -1.0000 0519317 1582319143.50 151.5403 59.9998 32.0000 1.9926 1.9952 418.4147 419.0799 0.0997 -1.0000 -1.0000 0519395 1582319143.60 151.5403 59.9998 32.0000 1.9918 1.9944 418.6306 419.2951 0.0996 -1.0000 -1.0000 0519630 1582319143.70 151.5403 59.9998 32.0000 1.9923 1.9949 418.5074 419.1728 0.0998 -1.0000 -1.0000 0519692 1582319143.80 151.5403 59.9998 32.0000 1.9924 1.9951 418.3749 419.0403 0.0997 -1.0000 -1.0000 0519770 1582319143.90 151.5403 59.9998 32.0000 1.9927 1.9953 418.4711 419.1357 0.0996 -1.0000 -1.0000 0519833 1582319144.00 151.5116 59.9998 32.0000 1.9916 1.9942 418.6712 419.3358 0.0996 -1.0000 -1.0000 0519895 1582319144.10 151.4802 59.9998 32.0000 1.9925 1.9951 418.5594 419.2245 0.0997 -1.0000 -1.0000 0520598 1582319144.20 151.4802 59.9998 32.0000 1.9927 1.9953 418.4294 419.0936 0.0996 -1.0000 -1.0000 0520661 1582319144.30 151.4802 59.9998 32.0000 1.9930 1.9956 418.3942 419.0587 0.0996 -1.0000 -1.0000 0520723 1582319144.40 151.4802 59.9998 32.0000 1.9917 1.9943 418.5715 419.2352 0.0994 -1.0000 -1.0000 0520801 1582319144.50 151.4802 59.9998 32.0000 1.9924 1.9950 418.6014 419.2658 0.0996 -1.0000 -1.0000 0520864 1582319144.60 151.5998 59.9998 32.0000 1.9926 1.9952 418.4682 419.1335 0.0997 -1.0000 -1.0000 0520942 1582319144.70 151.5998 59.9998 32.0000 1.9932 1.9958 418.4904 419.1547 0.0995 -1.0000 -1.0000 0521005 1582319144.80 151.5998 59.9998 32.0000 1.9936 1.9962 418.5307 419.1945 0.0995 -1.0000 -1.0000 0521067 1582319144.90 151.5998 59.9998 32.0000 1.9932 1.9958 418.4705 419.1339 0.0994 -1.0000 -1.0000 0521130 1582319145.00 151.5998 59.9998 32.0000 1.9923 1.9949 418.5053 419.1709 0.0997 -1.0000 -1.0000 0521192 1582319145.10 151.4826 60.0001 32.0000 1.9915 1.9942 418.6046 419.2698 0.0996 -1.0000 -1.0000 0521255 1582319145.20 151.4651 60.0001 32.0000 1.9913 1.9939 418.5090 419.1735 0.0996 -1.0000 -1.0000 0521333 1582319145.30 151.4651 60.0001 32.0000 1.9925 1.9951 418.3561 419.0205 0.0996 -1.0000 -1.0000 0521395 1582319145.40 151.4651 60.0001 32.0000 1.9926 1.9952 418.3467 419.0106 0.0996 -1.0000 -1.0000 0521458 1582319145.50 151.4651 60.0001 32.0000 1.9915 1.9941 418.4766 419.1420 0.0997 -1.0000 -1.0000 0521536 1582319145.60 151.4651 60.0001 32.0000 1.9915 1.9941 418.5321 419.1965 0.0995 -1.0000 -1.0000 0521598 1582319145.70 151.4651 60.0001 32.0000 1.9914 1.9940 418.4460 419.1099 0.0996 -1.0000 -1.0000 0521661 1582319145.80 151.4894 60.0001 32.0000 1.9927 1.9953 418.4714 419.1367 0.0997 -1.0000 -1.0000 0521739 1582319145.90 151.4904 60.0001 32.0000 1.9920 1.9946 418.4890 419.1542 0.0997 -1.0000 -1.0000 0521801 1582319146.00 151.4904 60.0001 32.0000 1.9925 1.9951 418.3998 419.0651 0.0997 -1.0000 -1.0000 0521848 1582319146.10 151.4904 60.0001 32.0000 1.9924 1.9950 418.4775 419.1411 0.0995 -1.0000 -1.0000 0521926 1582319146.20 151.4904 60.0001 32.0000 1.9916 1.9942 418.5361 419.2005 0.0996 -1.0000 -1.0000 0521989 1582319146.30 151.4904 60.0001 32.0000 1.9912 1.9938 418.6049 419.2693 0.0996 -1.0000 -1.0000 0522051 1582319146.40 151.4904 60.0001 32.0000 1.9926 1.9952 418.3982 419.0634 0.0998 -1.0000 -1.0000 0522130 1582319146.50 151.4904 60.0001 32.0000 1.9927 1.9953 418.3669 419.0321 0.0997 -1.0000 -1.0000 0522192 1582319146.60 151.4904 60.0001 32.0000 1.9924 1.9950 418.5362 419.2007 0.0996 -1.0000 -1.0000 0522255 1582319146.70 151.4904 60.0001 32.0000 1.9921 1.9947 418.6128 419.2787 0.0998 -1.0000 -1.0000 0522895 1582319146.80 151.4904 60.0001 32.0000 1.9923 1.9949 418.4832 419.1494 0.0998 -1.0000 -1.0000 0522958 1582319146.90 151.4904 60.0001 32.0000 1.9926 1.9952 418.3620 419.0277 0.0998 -1.0000 -1.0000 0523036 1582319147.00 151.5247 60.0001 32.0000 1.9924 1.9950 418.3943 419.0604 0.0998 -1.0000 -1.0000 0523098 1582319147.10 151.5247 60.0001 32.0000 1.9922 1.9949 418.4417 419.1081 0.0997 -1.0000 -1.0000 0523161 1582319147.20 151.5247 60.0001 32.0000 1.9921 1.9947 418.3811 419.0456 0.0998 -1.0000 -1.0000 0523411 1582319147.30 151.5247 60.0001 32.0000 1.9922 1.9948 418.3388 419.0034 0.0996 -1.0000 -1.0000 0523473 1582319147.40 151.5247 60.0001 32.0000 1.9906 1.9932 418.4279 419.0915 0.0996 -1.0000 -1.0000 0523536 1582319147.50 151.4854 60.0001 32.0000 1.9920 1.9946 418.4798 419.1438 0.0997 -1.0000 -1.0000 0523598 1582319147.60 151.4644 60.0001 32.0000 1.9924 1.9950 418.3453 419.0107 0.0997 -1.0000 -1.0000 0523661 1582319147.70 151.4644 60.0001 32.0000 1.9919 1.9945 418.3724 419.0373 0.0997 -1.0000 -1.0000 0523723 1582319147.80 151.4644 60.0001 32.0000 1.9916 1.9942 418.5812 419.2467 0.0997 -1.0000 -1.0000 0523801 1582319147.90 151.4644 60.0001 32.0000 1.9929 1.9955 418.5426 419.2082 0.0998 -1.0000 -1.0000 0523864 1582319148.00 151.4644 60.0001 32.0000 1.9928 1.9954 418.3732 419.0380 0.0997 -1.0000 -1.0000 0523926 1582319148.10 151.5770 60.0001 32.0000 1.9932 1.9959 418.3802 419.0457 0.0998 -1.0000 -1.0000 0524005 1582319148.20 151.5770 60.0001 32.0000 1.9927 1.9953 418.5058 419.1715 0.0998 -1.0000 -1.0000 0524067 1582319148.30 151.5770 60.0001 32.0000 1.9927 1.9953 418.5221 419.1874 0.0997 -1.0000 -1.0000 0524770 1582319148.40 151.5770 60.0001 32.0000 1.9933 1.9959 418.3650 419.0298 0.0997 -1.0000 -1.0000 0524864 1582319148.50 151.5770 60.0001 32.0000 1.9922 1.9948 418.3589 419.0229 0.0995 -1.0000 -1.0000 0524926 1582319148.60 151.5770 60.0001 32.0000 1.9914 1.9940 418.5519 419.2175 0.0999 -1.0000 -1.0000 0524989 1582319148.70 151.5770 60.0001 32.0000 1.9920 1.9946 418.3911 419.0566 0.0997 -1.0000 -1.0000 0525051 1582319148.80 151.5770 60.0001 32.0000 1.9921 1.9947 418.4360 419.1026 0.0999 -1.0000 -1.0000 0525114 1582319148.90 151.5770 60.0001 32.0000 1.9918 1.9944 418.6117 419.2777 0.0998 -1.0000 -1.0000 0525192 1582319149.00 151.5770 60.0001 32.0000 1.9922 1.9948 418.5107 419.1761 0.0997 -1.0000 -1.0000 0525255 1582319149.10 151.5770 60.0001 32.0000 1.9923 1.9949 418.2983 418.9621 0.0995 -1.0000 -1.0000 0525317 1582319149.20 151.4862 60.0001 32.0000 1.9923 1.9949 418.3906 419.0553 0.0996 -1.0000 -1.0000 0525395 1582319149.30 151.4761 60.0001 32.0000 1.9920 1.9946 418.5255 419.1897 0.0995 -1.0000 -1.0000 0525458 1582319149.40 151.4761 60.0001 32.0000 1.9920 1.9946 418.3893 419.0536 0.0996 -1.0000 -1.0000 0525520 1582319149.50 151.4761 60.0001 32.0000 1.9918 1.9944 418.4211 419.0859 0.0997 -1.0000 -1.0000 0525598 1582319149.60 151.4761 60.0001 32.0000 1.9917 1.9943 418.5432 419.2088 0.0998 -1.0000 -1.0000 0525661 1582319149.70 151.4761 60.0001 32.0000 1.9920 1.9947 418.4756 419.1416 0.0998 -1.0000 -1.0000 0525723 1582319149.80 151.5451 60.0003 32.0000 1.9927 1.9953 418.3992 419.0640 0.0997 -1.0000 -1.0000 0525786 1582319149.90 151.5451 60.0003 32.0000 1.9928 1.9954 418.3190 418.9844 0.0997 -1.0000 -1.0000 0525848 1582319150.00 151.5451 60.0003 32.0000 1.9920 1.9946 418.4877 419.1521 0.0996 -1.0000 -1.0000 0525926 1582319150.10 151.5451 60.0003 32.0000 1.9918 1.9944 418.5271 419.1921 0.0997 -1.0000 -1.0000 0525989 1582319150.20 151.5451 60.0003 32.0000 1.9931 1.9957 418.3312 418.9961 0.0997 -1.0000 -1.0000 0526067 1582319150.30 151.5451 60.0003 32.0000 1.9915 1.9941 418.5237 419.1887 0.0997 -1.0000 -1.0000 0526380 1582319150.40 151.5451 60.0003 32.0000 1.9924 1.9950 418.6548 419.3200 0.0997 -1.0000 -1.0000 0526458 1582319150.50 151.5451 60.0003 32.0000 1.9918 1.9944 418.5157 419.1803 0.0996 -1.0000 -1.0000 0526520 1582319150.60 151.5451 60.0003 32.0000 1.9922 1.9948 418.4226 419.0876 0.0997 -1.0000 -1.0000 0526598 1582319150.70 151.5451 60.0003 32.0000 1.9920 1.9946 418.5059 419.1706 0.0996 -1.0000 -1.0000 0526661 1582319150.80 151.5451 60.0003 32.0000 1.9915 1.9941 418.5758 419.2406 0.0996 -1.0000 -1.0000 0526723 1582319150.90 151.5451 60.0003 32.0000 1.9925 1.9952 418.4184 419.0827 0.0996 -1.0000 -1.0000 0526801 1582319151.00 151.4452 60.0003 32.0000 1.9915 1.9941 418.5258 419.1917 0.0997 -1.0000 -1.0000 0526864 1582319151.10 151.4452 60.0003 32.0000 1.9911 1.9937 418.5647 419.2299 0.0998 -1.0000 -1.0000 0526926 1582319151.20 151.4452 60.0003 32.0000 1.9915 1.9941 418.5556 419.2206 0.0996 -1.0000 -1.0000 0527005 1582319151.30 151.4452 60.0003 32.0000 1.9920 1.9946 418.4666 419.1315 0.0996 -1.0000 -1.0000 0527380 1582319151.40 151.4452 60.0003 32.0000 1.9915 1.9941 418.3925 419.0567 0.0996 -1.0000 -1.0000 0527442 1582319151.50 151.4452 60.0003 32.0000 1.9919 1.9945 418.5656 419.2300 0.0995 -1.0000 -1.0000 0527520 1582319151.60 151.4483 60.0003 32.0000 1.9903 1.9929 418.5283 419.1923 0.0996 -1.0000 -1.0000 0527583 1582319151.70 151.4592 60.0003 32.0000 1.9918 1.9944 418.4765 419.1420 0.0998 -1.0000 -1.0000 0527645 1582319151.80 151.4592 60.0003 32.0000 1.9928 1.9954 418.3920 419.0568 0.0996 -1.0000 -1.0000 0527926 1582319151.90 151.4592 60.0003 32.0000 1.9923 1.9949 418.4631 419.1275 0.0996 -1.0000 -1.0000 0527989 1582319152.00 151.4592 60.0003 32.0000 1.9918 1.9944 418.5146 419.1799 0.0997 -1.0000 -1.0000 0528051 1582319152.10 151.4592 60.0003 32.0000 1.9922 1.9948 418.4423 419.1074 0.0997 -1.0000 -1.0000 0528130 1582319152.20 151.4592 60.0003 32.0000 1.9919 1.9945 418.3401 419.0046 0.0997 -1.0000 -1.0000 0528192 1582319152.30 151.5190 60.0003 32.0000 1.9919 1.9945 418.4462 419.1114 0.0997 -1.0000 -1.0000 0528255 1582319152.40 151.5190 60.0003 32.0000 1.9920 1.9946 418.5897 419.2553 0.0998 -1.0000 -1.0000 0528395 1582319152.50 151.5190 60.0003 32.0000 1.9930 1.9956 418.5021 419.1673 0.0997 -1.0000 -1.0000 0528458 1582319152.60 151.5190 60.0003 32.0000 1.9929 1.9956 418.3624 419.0271 0.0997 -1.0000 -1.0000 0528536 1582319152.70 151.5190 60.0003 32.0000 1.9922 1.9948 418.3950 419.0605 0.0997 -1.0000 -1.0000 0528598 1582319152.80 151.5055 60.0003 32.0000 1.9916 1.9942 418.4988 419.1640 0.0997 -1.0000 -1.0000 0528661 1582319152.90 151.4635 60.0003 32.0000 1.9920 1.9946 418.3219 418.9873 0.0998 -1.0000 -1.0000 0528895 1582319153.00 151.4635 60.0003 32.0000 1.9918 1.9944 418.4093 419.0749 0.0998 -1.0000 -1.0000 0528958 1582319153.10 151.4635 60.0003 32.0000 1.9916 1.9942 418.5225 419.1880 0.0997 -1.0000 -1.0000 0529020 1582319153.20 151.4635 60.0003 32.0000 1.9919 1.9945 418.5521 419.2167 0.0996 -1.0000 -1.0000 0529098 1582319153.30 151.4635 60.0003 32.0000 1.9931 1.9957 418.3053 418.9703 0.0997 -1.0000 -1.0000 0529161 1582319153.40 151.4427 60.0003 32.0000 1.9917 1.9943 418.3955 419.0598 0.0995 -1.0000 -1.0000 0529364 1582319153.50 151.4355 60.0003 32.0000 1.9917 1.9943 418.5201 419.1842 0.0996 -1.0000 -1.0000 0529426 1582319153.60 151.4355 60.0003 32.0000 1.9904 1.9930 418.5046 419.1714 0.0999 -1.0000 -1.0000 0529489 1582319153.70 151.4355 60.0003 32.0000 1.9930 1.9956 418.3240 418.9893 0.0997 -1.0000 -1.0000 0529551 1582319153.80 151.4355 60.0003 32.0000 1.9926 1.9952 418.2970 418.9623 0.0998 -1.0000 -1.0000 0529630 1582319153.90 151.4355 60.0003 32.0000 1.9924 1.9950 418.3781 419.0431 0.0997 -1.0000 -1.0000 0529692 1582319154.00 151.4621 60.0003 32.0000 1.9916 1.9942 418.3593 419.0245 0.0998 -1.0000 -1.0000 0529755 1582319154.10 151.5404 60.0003 32.0000 1.9928 1.9954 418.3681 419.0338 0.0998 -1.0000 -1.0000 0529833 1582319154.20 151.5404 60.0003 32.0000 1.9926 1.9952 418.4011 419.0660 0.0996 -1.0000 -1.0000 0529895 1582319154.30 151.5404 60.0003 32.0000 1.9915 1.9941 418.3683 419.0317 0.0996 -1.0000 -1.0000 0529958 1582319154.40 151.5404 60.0003 32.0000 1.9921 1.9947 418.4728 419.1376 0.0997 -1.0000 -1.0000 0530395 1582319154.50 151.5404 60.0003 32.0000 1.9927 1.9953 418.4427 419.1081 0.0997 -1.0000 -1.0000 0530458 1582319154.60 151.5250 60.0003 32.0000 1.9927 1.9953 418.3387 419.0034 0.0997 -1.0000 -1.0000 0530536 1582319154.70 151.5250 60.0003 32.0000 1.9922 1.9948 418.4079 419.0734 0.0998 -1.0000 -1.0000 0530598 1582319154.80 151.5250 60.0003 32.0000 1.9924 1.9950 418.5240 419.1902 0.0999 -1.0000 -1.0000 0530661 1582319154.90 151.5250 60.0003 32.0000 1.9926 1.9952 418.3357 419.0012 0.0997 -1.0000 -1.0000 0530911 1582319155.00 151.5250 60.0003 32.0000 1.9924 1.9950 418.3647 419.0291 0.0996 -1.0000 -1.0000 0530973 1582319155.10 151.5149 60.0005 32.0000 1.9916 1.9942 418.5619 419.2271 0.0997 -1.0000 -1.0000 0531051 1582319155.20 151.4915 60.0009 32.0000 1.9926 1.9952 418.3620 419.0274 0.0998 -1.0000 -1.0000 0531130 1582319155.30 151.4915 60.0009 32.0000 1.9933 1.9959 418.3916 419.0581 0.0999 -1.0000 -1.0000 0531192 1582319155.40 151.4915 60.0009 32.0000 1.9925 1.9951 418.4672 419.1326 0.0997 -1.0000 -1.0000 0531411 1582319155.50 151.4915 60.0009 32.0000 1.9925 1.9951 418.4357 419.1011 0.0997 -1.0000 -1.0000 0531489 1582319155.60 151.4915 60.0009 32.0000 1.9929 1.9955 418.3172 418.9826 0.0998 -1.0000 -1.0000 0531551 1582319155.70 151.5193 60.0009 32.0000 1.9925 1.9951 418.3530 419.0185 0.0997 -1.0000 -1.0000 0531614 1582319155.80 151.5261 60.0009 32.0000 1.9927 1.9953 418.4755 419.1404 0.0996 -1.0000 -1.0000 0531692 1582319155.90 151.5261 60.0009 32.0000 1.9926 1.9952 418.5533 419.2181 0.0996 -1.0000 -1.0000 0532130 1582319156.00 151.5261 60.0009 32.0000 1.9927 1.9953 418.4587 419.1232 0.0997 -1.0000 -1.0000 0532192 1582319156.10 151.5261 60.0009 32.0000 1.9923 1.9949 418.3599 419.0253 0.0998 -1.0000 -1.0000 0532270 1582319156.20 151.5261 60.0009 32.0000 1.9921 1.9947 418.4038 419.0687 0.0997 -1.0000 -1.0000 0532333 1582319156.30 151.4869 60.0009 32.0000 1.9916 1.9942 418.5030 419.1679 0.0997 -1.0000 -1.0000 0532395 1582319156.40 151.4680 60.0009 32.0000 1.9925 1.9951 418.3637 419.0288 0.0997 -1.0000 -1.0000 0532473 1582319156.50 151.4680 60.0009 32.0000 1.9921 1.9947 418.3398 419.0052 0.0998 -1.0000 -1.0000 0532645 1582319156.60 151.4680 60.0009 32.0000 1.9919 1.9946 418.5618 419.2280 0.0998 -1.0000 -1.0000 0532723 1582319156.70 151.4680 60.0009 32.0000 1.9921 1.9947 418.4580 419.1241 0.0998 -1.0000 -1.0000 0532786 1582319156.80 151.4680 60.0009 32.0000 1.9928 1.9954 418.3258 418.9907 0.0996 -1.0000 -1.0000 0532849 1582319156.90 151.4775 60.0009 32.0000 1.9929 1.9955 418.4116 419.0764 0.0997 -1.0000 -1.0000 0532911 1582319157.00 151.4775 60.0009 32.0000 1.9931 1.9957 418.5343 419.2001 0.0998 -1.0000 -1.0000 0533176 1582319157.10 151.4775 60.0009 32.0000 1.9923 1.9949 418.5252 419.1909 0.0997 -1.0000 -1.0000 0533239 1582319157.20 151.4775 60.0009 32.0000 1.9924 1.9951 418.4468 419.1118 0.0997 -1.0000 -1.0000 0533301 1582319157.30 151.4775 60.0009 32.0000 1.9937 1.9963 418.4549 419.1212 0.0998 -1.0000 -1.0000 0533364 1582319157.40 151.5572 60.0009 32.0000 1.9927 1.9953 418.5750 419.2411 0.0998 -1.0000 -1.0000 0533426 1582319157.50 151.5634 60.0009 32.0000 1.9927 1.9953 418.4852 419.1509 0.0997 -1.0000 -1.0000 0533505 1582319157.60 151.5634 60.0009 32.0000 1.9935 1.9961 418.3850 419.0495 0.0996 -1.0000 -1.0000 0533567 1582319157.70 151.5634 60.0009 32.0000 1.9931 1.9957 418.4389 419.1041 0.0997 -1.0000 -1.0000 0533630 1582319157.80 151.5634 60.0009 32.0000 1.9918 1.9944 418.5558 419.2208 0.0996 -1.0000 -1.0000 0533708 1582319157.90 151.5634 60.0009 32.0000 1.9925 1.9951 418.5930 419.2584 0.0997 -1.0000 -1.0000 0533770 1582319158.00 151.5846 60.0009 32.0000 1.9934 1.9960 418.4267 419.0916 0.0997 -1.0000 -1.0000 0534426 1582319158.10 151.5853 60.0009 32.0000 1.9933 1.9959 418.3847 419.0501 0.0998 -1.0000 -1.0000 0534489 1582319158.20 151.5853 60.0009 32.0000 1.9924 1.9950 418.5890 419.2548 0.0997 -1.0000 -1.0000 0534551 1582319158.30 151.5853 60.0009 32.0000 1.9927 1.9953 418.5670 419.2323 0.0997 -1.0000 -1.0000 0534614 1582319158.40 151.5853 60.0009 32.0000 1.9926 1.9953 418.4571 419.1225 0.0997 -1.0000 -1.0000 0534692 1582319158.50 151.5853 60.0009 32.0000 1.9932 1.9958 418.3481 419.0123 0.0996 -1.0000 -1.0000 0534755 1582319158.60 151.5117 60.0009 32.0000 1.9920 1.9946 418.6588 419.3254 0.0998 -1.0000 -1.0000 0534833 1582319158.70 151.5117 60.0009 32.0000 1.9925 1.9951 418.4998 419.1645 0.0996 -1.0000 -1.0000 0534895 1582319158.80 151.5117 60.0009 32.0000 1.9928 1.9954 418.4226 419.0871 0.0996 -1.0000 -1.0000 0534958 1582319158.90 151.5117 60.0009 32.0000 1.9928 1.9955 418.4961 419.1613 0.0997 -1.0000 -1.0000 0535020 1582319159.00 151.5117 60.0009 32.0000 1.9922 1.9948 418.5532 419.2188 0.0997 -1.0000 -1.0000 0535083 1582319159.10 151.5117 60.0009 32.0000 1.9927 1.9953 418.4905 419.1557 0.0996 -1.0000 -1.0000 0535145 1582319159.20 151.5117 60.0009 32.0000 1.9934 1.9960 418.3731 419.0393 0.0999 -1.0000 -1.0000 0535223 1582319159.30 151.5117 60.0009 32.0000 1.9929 1.9955 418.4716 419.1371 0.0997 -1.0000 -1.0000 0535286 1582319159.40 151.5117 60.0009 32.0000 1.9924 1.9950 418.5717 419.2378 0.0999 -1.0000 -1.0000 0535349 1582319159.50 151.5117 60.0009 32.0000 1.9919 1.9946 418.6207 419.2860 0.0997 -1.0000 -1.0000 0535426 1582319159.60 151.5117 60.0009 32.0000 1.9927 1.9954 418.4271 419.0935 0.1000 -1.0000 -1.0000 0535489 1582319159.70 151.5496 60.0012 32.0000 1.9929 1.9955 418.3821 419.0480 0.0997 -1.0000 -1.0000 0535551 1582319159.80 151.5496 60.0012 32.0000 1.9925 1.9951 418.5160 419.1821 0.0999 -1.0000 -1.0000 0535614 1582319159.90 151.5496 60.0012 32.0000 1.9919 1.9945 418.6199 419.2864 0.0998 -1.0000 -1.0000 0535676 1582319160.00 151.5496 60.0012 32.0000 1.9923 1.9949 418.3737 419.0388 0.0998 -1.0000 -1.0000 0535739 1582319160.10 151.5496 60.0012 32.0000 1.9928 1.9954 418.4015 419.0673 0.0997 -1.0000 -1.0000 0535817 1582319160.20 151.5496 60.0012 32.0000 1.9920 1.9946 418.6462 419.3117 0.0997 -1.0000 -1.0000 0535880 1582319160.30 151.4582 60.0012 32.0000 1.9919 1.9945 418.5985 419.2640 0.0998 -1.0000 -1.0000 0535942 1582319160.40 151.4553 60.0012 32.0000 1.9914 1.9940 418.3927 419.0582 0.0997 -1.0000 -1.0000 0536020 1582319160.50 151.4553 60.0012 32.0000 1.9922 1.9948 418.4259 419.0906 0.0997 -1.0000 -1.0000 0536083 1582319160.60 151.4553 60.0012 32.0000 1.9923 1.9949 418.5323 419.1981 0.0997 -1.0000 -1.0000 0536723 1582319160.70 151.4553 60.0012 32.0000 1.9921 1.9947 418.5851 419.2508 0.0999 -1.0000 -1.0000 0536786 1582319160.80 151.4553 60.0012 32.0000 1.9919 1.9945 418.4238 419.0894 0.0997 -1.0000 -1.0000 0536849 1582319160.90 151.4553 60.0012 32.0000 1.9931 1.9957 418.4181 419.0827 0.0997 -1.0000 -1.0000 0536926 1582319161.00 151.4553 60.0012 32.0000 1.9914 1.9940 418.5876 419.2535 0.0998 -1.0000 -1.0000 0536989 1582319161.10 151.4553 60.0012 32.0000 1.9916 1.9942 418.6487 419.3150 0.0998 -1.0000 -1.0000 0537051 1582319161.20 151.4553 60.0012 32.0000 1.9924 1.9950 418.5222 419.1889 0.0998 -1.0000 -1.0000 0537130 1582319161.30 151.4553 60.0012 32.0000 1.9934 1.9960 418.3488 419.0139 0.0998 -1.0000 -1.0000 0537192 1582319161.40 151.4600 60.0012 32.0000 1.9925 1.9952 418.4461 419.1122 0.0999 -1.0000 -1.0000 0537255 1582319161.50 151.5268 60.0012 32.0000 1.9920 1.9946 418.6220 419.2881 0.0999 -1.0000 -1.0000 0537317 1582319161.60 151.5268 60.0012 32.0000 1.9919 1.9945 418.5656 419.2328 0.0999 -1.0000 -1.0000 0537380 1582319161.70 151.5268 60.0012 32.0000 1.9928 1.9955 418.4741 419.1403 0.0999 -1.0000 -1.0000 0537442 1582319161.80 151.5268 60.0012 32.0000 1.9915 1.9941 418.4686 419.1343 0.0998 -1.0000 -1.0000 0537520 1582319161.90 151.5268 60.0012 32.0000 1.9920 1.9946 418.4542 419.1196 0.0997 -1.0000 -1.0000 0537583 1582319162.00 151.4922 60.0012 32.0000 1.9912 1.9938 418.5944 419.2607 0.0999 -1.0000 -1.0000 0537645 1582319162.10 151.4922 60.0012 32.0000 1.9909 1.9935 418.4871 419.1536 0.0999 -1.0000 -1.0000 0537723 1582319162.20 151.4115 60.0012 32.0000 1.9910 1.9936 418.4928 419.1579 0.0997 -1.0000 -1.0000 0538458 1582319162.30 151.4115 60.0012 32.0000 1.9916 1.9942 418.6002 419.2660 0.0998 -1.0000 -1.0000 0538520 1582319162.40 151.4115 60.0012 32.0000 1.9926 1.9952 418.4150 419.0810 0.0998 -1.0000 -1.0000 0538598 1582319162.50 151.4115 60.0012 32.0000 1.9925 1.9951 418.4130 419.0783 0.0998 -1.0000 -1.0000 0538661 1582319162.60 151.4115 60.0012 32.0000 1.9918 1.9944 418.5338 419.2000 0.0998 -1.0000 -1.0000 0538723 1582319162.70 151.4115 60.0012 32.0000 1.9922 1.9948 418.4149 419.0813 0.0999 -1.0000 -1.0000 0538786 1582319162.80 151.4115 60.0012 32.0000 1.9928 1.9954 418.4012 419.0678 0.0999 -1.0000 -1.0000 0538849 1582319162.90 151.4115 60.0012 32.0000 1.9921 1.9947 418.3673 419.0340 0.1000 -1.0000 -1.0000 0538926 1582319163.00 151.4115 60.0012 32.0000 1.9911 1.9937 418.5636 419.2307 0.1000 -1.0000 -1.0000 0538989 1582319163.10 151.5148 60.0012 32.0000 1.9913 1.9939 418.5187 419.1851 0.0998 -1.0000 -1.0000 0539051 1582319163.20 151.5148 60.0012 32.0000 1.9924 1.9951 418.3781 419.0440 0.0999 -1.0000 -1.0000 0539520 1582319163.30 151.5148 60.0012 32.0000 1.9914 1.9940 418.4995 419.1668 0.0999 -1.0000 -1.0000 0539583 1582319163.40 151.5148 60.0012 32.0000 1.9917 1.9943 418.5019 419.1685 0.0999 -1.0000 -1.0000 0539645 1582319163.50 151.5148 60.0012 32.0000 1.9921 1.9947 418.3961 419.0618 0.0998 -1.0000 -1.0000 0539723 1582319163.60 151.4749 60.0012 32.0000 1.9922 1.9948 418.3856 419.0513 0.0998 -1.0000 -1.0000 0539786 1582319163.70 151.4577 60.0012 32.0000 1.9905 1.9931 418.4314 419.0972 0.0998 -1.0000 -1.0000 0539848 1582319163.80 151.4231 60.0012 32.0000 1.9916 1.9942 418.4724 419.1394 0.1000 -1.0000 -1.0000 0539926 1582319163.90 151.4231 60.0012 32.0000 1.9923 1.9949 418.2950 418.9611 0.0999 -1.0000 -1.0000 0539989 1582319164.00 151.4231 60.0012 32.0000 1.9922 1.9948 418.2774 418.9441 0.1000 -1.0000 -1.0000 0540051 1582319164.10 151.4231 60.0012 32.0000 1.9911 1.9937 418.4805 419.1467 0.0998 -1.0000 -1.0000 0540114 1582319164.20 151.4231 60.0012 32.0000 1.9917 1.9943 418.5507 419.2171 0.0999 -1.0000 -1.0000 0540176 1582319164.30 151.4231 60.0012 32.0000 1.9928 1.9954 418.3455 419.0122 0.1000 -1.0000 -1.0000 0540239 1582319164.40 151.4231 60.0012 32.0000 1.9927 1.9953 418.3988 419.0657 0.1000 -1.0000 -1.0000 0540317 1582319164.50 151.4231 60.0012 32.0000 1.9920 1.9946 418.5354 419.2026 0.1000 -1.0000 -1.0000 0540380 1582319164.60 151.4231 60.0012 32.0000 1.9925 1.9951 418.4021 419.0685 0.0999 -1.0000 -1.0000 0540458 1582319164.70 151.5780 60.0011 32.0000 1.9925 1.9951 418.3618 419.0278 0.0998 -1.0000 -1.0000 0540520 1582319164.80 151.5828 60.0011 32.0000 1.9917 1.9943 418.5465 419.2131 0.1000 -1.0000 -1.0000 0540583 1582319164.90 151.5828 60.0011 32.0000 1.9924 1.9951 418.4567 419.1238 0.1000 -1.0000 -1.0000 0540645 1582319165.00 151.5828 60.0011 32.0000 1.9926 1.9953 418.3713 419.0379 0.0999 -1.0000 -1.0000 0540708 1582319165.10 151.5828 60.0011 32.0000 1.9931 1.9958 418.3560 419.0223 0.0999 -1.0000 -1.0000 0540770 1582319165.20 151.5828 60.0011 32.0000 1.9923 1.9949 418.5256 419.1919 0.0998 -1.0000 -1.0000 0540849 1582319165.30 151.5828 60.0011 32.0000 1.9921 1.9947 418.4791 419.1454 0.0999 -1.0000 -1.0000 0540926 1582319165.40 151.5828 60.0011 32.0000 1.9918 1.9944 418.3044 418.9706 0.0998 -1.0000 -1.0000 0540989 1582319165.50 151.5828 60.0011 32.0000 1.9924 1.9950 418.3688 419.0356 0.1000 -1.0000 -1.0000 0541051 1582319165.60 151.5828 60.0011 32.0000 1.9929 1.9955 418.4325 419.0988 0.0999 -1.0000 -1.0000 0541114 1582319165.70 151.5828 60.0011 32.0000 1.9932 1.9958 418.3217 418.9880 0.0999 -1.0000 -1.0000 0541176 1582319165.80 151.5828 60.0011 32.0000 1.9924 1.9950 418.3554 419.0216 0.0999 -1.0000 -1.0000 0541755 1582319165.90 151.5646 60.0011 32.0000 1.9925 1.9951 418.5111 419.1772 0.0998 -1.0000 -1.0000 0541817 1582319166.00 151.4507 60.0011 32.0000 1.9925 1.9951 418.4739 419.1406 0.1000 -1.0000 -1.0000 0541880 1582319166.10 151.4507 60.0011 32.0000 1.9933 1.9959 418.3590 419.0261 0.1000 -1.0000 -1.0000 0541942 1582319166.20 151.4507 60.0011 32.0000 1.9929 1.9955 418.3911 419.0566 0.0996 -1.0000 -1.0000 0542005 1582319166.30 151.4507 60.0011 32.0000 1.9919 1.9945 418.5115 419.1777 0.0999 -1.0000 -1.0000 0542067 1582319166.40 151.4862 60.0011 32.0000 1.9921 1.9947 418.6099 419.2771 0.1000 -1.0000 -1.0000 0542145 1582319166.50 151.5070 60.0011 32.0000 1.9930 1.9956 418.3526 419.0198 0.1000 -1.0000 -1.0000 0542208 1582319166.60 151.5070 60.0011 32.0000 1.9928 1.9954 418.3294 418.9959 0.0999 -1.0000 -1.0000 0542286 1582319166.70 151.5210 60.0011 32.0000 1.9929 1.9955 418.3868 419.0533 0.0999 -1.0000 -1.0000 0542348 1582319166.80 151.5211 60.0011 32.0000 1.9921 1.9947 418.4735 419.1400 0.0999 -1.0000 -1.0000 0542411 1582319166.90 151.5211 60.0011 32.0000 1.9928 1.9954 418.3443 419.0099 0.0998 -1.0000 -1.0000 0542489 1582319167.00 151.5250 60.0011 32.0000 1.9932 1.9958 418.2734 418.9398 0.1000 -1.0000 -1.0000 0542551 1582319167.10 151.5453 60.0011 32.0000 1.9914 1.9940 418.5678 419.2348 0.0999 -1.0000 -1.0000 0542614 1582319167.20 151.5448 60.0011 32.0000 1.9918 1.9944 418.6100 419.2769 0.0999 -1.0000 -1.0000 0542676 1582319167.30 151.4680 60.0011 32.0000 1.9926 1.9952 418.3640 419.0305 0.1000 -1.0000 -1.0000 0542926 1582319167.40 151.4680 60.0011 32.0000 1.9929 1.9955 418.3435 419.0104 0.1000 -1.0000 -1.0000 0542989 1582319167.50 151.4680 60.0011 32.0000 1.9918 1.9944 418.5414 419.2082 0.0999 -1.0000 -1.0000 0543051 1582319167.60 151.4680 60.0011 32.0000 1.9920 1.9946 418.5529 419.2193 0.0998 -1.0000 -1.0000 0543114 1582319167.70 151.4680 60.0011 32.0000 1.9932 1.9958 418.4409 419.1068 0.0999 -1.0000 -1.0000 0543176 1582319167.80 151.4680 60.0011 32.0000 1.9932 1.9959 418.4076 419.0743 0.0999 -1.0000 -1.0000 0543473 1582319167.90 151.4680 60.0011 32.0000 1.9928 1.9954 418.6141 419.2812 0.1000 -1.0000 -1.0000 0543536 1582319168.00 151.4680 60.0011 32.0000 1.9924 1.9950 418.4702 419.1368 0.0999 -1.0000 -1.0000 0543598 1582319168.10 151.4680 60.0011 32.0000 1.9922 1.9948 418.3550 419.0211 0.1000 -1.0000 -1.0000 0543676 1582319168.20 151.4680 60.0011 32.0000 1.9921 1.9947 418.3651 419.0319 0.0999 -1.0000 -1.0000 0543739 1582319168.30 151.4680 60.0011 32.0000 1.9916 1.9942 418.5838 419.2496 0.0998 -1.0000 -1.0000 0544426 1582319168.40 151.4680 60.0011 32.0000 1.9920 1.9946 418.5075 419.1743 0.0999 -1.0000 -1.0000 0544505 1582319168.50 151.4680 60.0011 32.0000 1.9928 1.9954 418.3997 419.0664 0.1000 -1.0000 -1.0000 0544583 1582319168.60 151.4680 60.0011 32.0000 1.9927 1.9953 418.3848 419.0512 0.0999 -1.0000 -1.0000 0544645 1582319168.70 151.4150 60.0011 32.0000 1.9922 1.9948 418.4610 419.1269 0.1000 -1.0000 -1.0000 0544708 1582319168.80 151.4150 60.0011 32.0000 1.9922 1.9948 418.5003 419.1665 0.0999 -1.0000 -1.0000 0544770 1582319168.90 151.4150 60.0011 32.0000 1.9922 1.9948 418.2870 418.9541 0.1000 -1.0000 -1.0000 0544849 1582319169.00 151.4150 60.0011 32.0000 1.9926 1.9952 418.3623 419.0278 0.0998 -1.0000 -1.0000 0544911 1582319169.10 151.4150 60.0011 32.0000 1.9920 1.9946 418.5812 419.2474 0.0999 -1.0000 -1.0000 0544973 1582319169.20 151.4172 60.0011 32.0000 1.9915 1.9942 418.3925 419.0597 0.1000 -1.0000 -1.0000 0545051 1582319169.30 151.5556 60.0011 32.0000 1.9922 1.9948 418.2974 418.9642 0.1000 -1.0000 -1.0000 0545161 1582319169.40 151.5556 60.0011 32.0000 1.9911 1.9937 418.4719 419.1395 0.1000 -1.0000 -1.0000 0545223 1582319169.50 151.5556 60.0011 32.0000 1.9912 1.9938 418.5287 419.1954 0.1000 -1.0000 -1.0000 0545301 1582319169.60 151.5556 60.0011 32.0000 1.9920 1.9946 418.3584 419.0254 0.0999 -1.0000 -1.0000 0545364 1582319169.70 151.5520 60.0011 32.0000 1.9923 1.9949 418.3336 419.0003 0.1000 -1.0000 -1.0000 0545426 1582319169.80 151.5877 60.0001 32.0000 1.9916 1.9942 418.4613 419.1293 0.1001 -1.0000 -1.0000 0545505 1582319169.90 151.5877 60.0001 32.0000 1.9916 1.9943 418.3738 419.0413 0.1001 -1.0000 -1.0000 0545661 1582319170.00 151.5877 60.0001 32.0000 1.9923 1.9949 418.3607 419.0279 0.1000 -1.0000 -1.0000 0545723 1582319170.10 151.5877 60.0001 32.0000 1.9920 1.9946 418.3445 419.0108 0.0999 -1.0000 -1.0000 0545786 1582319170.20 151.5877 60.0001 32.0000 1.9914 1.9940 418.4542 419.1217 0.1001 -1.0000 -1.0000 0545848 1582319170.30 151.5877 60.0001 32.0000 1.9928 1.9955 418.3999 419.0672 0.1000 -1.0000 -1.0000 0545911 1582319170.40 151.5877 60.0001 32.0000 1.9926 1.9952 418.3450 419.0120 0.1000 -1.0000 -1.0000 0546692 1582319170.50 151.5877 60.0001 32.0000 1.9918 1.9944 418.6044 419.2716 0.1000 -1.0000 -1.0000 0546755 1582319170.60 151.5877 60.0001 32.0000 1.9930 1.9956 418.3752 419.0420 0.1000 -1.0000 -1.0000 0546833 1582319170.70 151.5877 60.0001 32.0000 1.9928 1.9955 418.3088 418.9761 0.1001 -1.0000 -1.0000 0546895 1582319170.80 151.5877 60.0001 32.0000 1.9924 1.9950 418.4866 419.1534 0.1000 -1.0000 -1.0000 0546958 1582319170.90 151.4409 60.0001 32.0000 1.9930 1.9956 418.4630 419.1301 0.1000 -1.0000 -1.0000 0547036 1582319171.00 151.4409 60.0001 32.0000 1.9923 1.9949 418.3850 419.0521 0.1001 -1.0000 -1.0000 0547098 1582319171.10 151.4409 60.0001 32.0000 1.9920 1.9946 418.5223 419.1899 0.1000 -1.0000 -1.0000 0547161 1582319171.20 151.4409 60.0001 32.0000 1.9920 1.9946 418.5326 419.2000 0.1000 -1.0000 -1.0000 0547223 1582319171.30 151.4409 60.0001 32.0000 1.9926 1.9952 418.3457 419.0131 0.1000 -1.0000 -1.0000 0547286 1582319171.40 151.4409 60.0001 32.0000 1.9927 1.9953 418.4387 419.1061 0.1001 -1.0000 -1.0000 0547348 1582319171.50 151.4484 60.0001 32.0000 1.9918 1.9944 418.5918 419.2599 0.1001 -1.0000 -1.0000 0547426 1582319171.60 151.5526 60.0001 32.0000 1.9921 1.9947 418.5009 419.1672 0.1000 -1.0000 -1.0000 0547489 1582319171.70 151.5526 60.0001 32.0000 1.9928 1.9954 418.3454 419.0125 0.0999 -1.0000 -1.0000 0547551 1582319171.80 151.5526 60.0001 32.0000 1.9926 1.9952 418.4774 419.1449 0.1001 -1.0000 -1.0000 0547630 1582319171.90 151.5526 60.0001 32.0000 1.9915 1.9941 418.6445 419.3113 0.0999 -1.0000 -1.0000 0547692 1582319172.00 151.4486 60.0001 32.0000 1.9914 1.9940 418.5530 419.2203 0.1001 -1.0000 -1.0000 0547755 1582319172.10 151.4486 60.0001 32.0000 1.9919 1.9945 418.4216 419.0899 0.1002 -1.0000 -1.0000 0547817 1582319172.20 151.4486 60.0001 32.0000 1.9920 1.9946 418.3391 419.0056 0.0999 -1.0000 -1.0000 0547880 1582319172.30 151.4486 60.0001 32.0000 1.9911 1.9938 418.5480 419.2147 0.0999 -1.0000 -1.0000 0547942 1582319172.40 151.4486 60.0001 32.0000 1.9920 1.9946 418.5105 419.1780 0.1001 -1.0000 -1.0000 0548161 1582319172.50 151.4486 60.0001 32.0000 1.9924 1.9951 418.3886 419.0557 0.1000 -1.0000 -1.0000 0548208 1582319172.60 151.4486 60.0001 32.0000 1.9919 1.9945 418.6102 419.2774 0.0999 -1.0000 -1.0000 0548286 1582319172.70 151.4486 60.0001 32.0000 1.9916 1.9942 418.5541 419.2209 0.1000 -1.0000 -1.0000 0548348 1582319172.80 151.4486 60.0001 32.0000 1.9919 1.9945 418.4628 419.1307 0.1001 -1.0000 -1.0000 0548411 1582319172.90 151.4486 60.0001 32.0000 1.9924 1.9950 418.4670 419.1348 0.1001 -1.0000 -1.0000 0548661 1582319173.00 151.4486 60.0001 32.0000 1.9930 1.9956 418.5136 419.1812 0.1000 -1.0000 -1.0000 0548723 1582319173.10 151.4486 60.0001 32.0000 1.9921 1.9947 418.5237 419.1915 0.1001 -1.0000 -1.0000 0548786 1582319173.20 151.4486 60.0001 32.0000 1.9927 1.9953 418.4981 419.1663 0.1001 -1.0000 -1.0000 0548864 1582319173.30 151.4486 60.0001 32.0000 1.9924 1.9950 418.3767 419.0434 0.1000 -1.0000 -1.0000 0548926 1582319173.40 151.4486 60.0001 32.0000 1.9923 1.9949 418.3968 419.0647 0.1002 -1.0000 -1.0000 0549208 1582319173.50 151.4486 60.0001 32.0000 1.9916 1.9943 418.5368 419.2038 0.0999 -1.0000 -1.0000 0549270 1582319173.60 151.4486 60.0001 32.0000 1.9921 1.9947 418.5508 419.2184 0.1001 -1.0000 -1.0000 0549333 1582319173.70 151.4486 60.0001 32.0000 1.9931 1.9958 418.4537 419.1211 0.1000 -1.0000 -1.0000 0549395 1582319173.80 151.4602 60.0001 32.0000 1.9916 1.9942 418.5198 419.1873 0.1001 -1.0000 -1.0000 0549473 1582319173.90 151.4606 60.0001 32.0000 1.9919 1.9945 418.6062 419.2738 0.1000 -1.0000 -1.0000 0550380 1582319174.00 151.4606 60.0001 32.0000 1.9931 1.9957 418.3814 419.0483 0.1000 -1.0000 -1.0000 0550442 1582319174.10 151.5155 60.0001 32.0000 1.9919 1.9945 418.3458 419.0133 0.1001 -1.0000 -1.0000 0550520 1582319174.20 151.5155 60.0001 32.0000 1.9914 1.9940 418.3965 419.0643 0.1001 -1.0000 -1.0000 0550583 1582319174.30 151.5155 60.0001 32.0000 1.9916 1.9942 418.5276 419.1934 0.1000 -1.0000 -1.0000 0550645 1582319174.40 151.5155 60.0001 32.0000 1.9920 1.9946 418.2259 418.8935 0.1000 -1.0000 -1.0000 0550708 1582319174.50 151.4631 60.0001 32.0000 1.9907 1.9934 418.2359 418.9020 0.0999 -1.0000 -1.0000 0550770 1582319174.60 151.4631 60.0001 32.0000 1.9911 1.9937 418.5336 419.2010 0.1001 -1.0000 -1.0000 0550849 1582319174.70 151.4631 60.0001 32.0000 1.9916 1.9942 418.4626 419.1302 0.1000 -1.0000 -1.0000 0550911 1582319174.80 151.4631 60.0001 32.0000 1.9919 1.9945 418.3587 419.0253 0.0999 -1.0000 -1.0000 0550973 1582319174.90 151.4140 59.9994 32.0000 1.9920 1.9946 418.4836 419.1505 0.1000 -1.0000 -1.0000 0551208 1582319175.00 151.4238 59.9994 32.0000 1.9915 1.9942 418.5338 419.2016 0.1000 -1.0000 -1.0000 0551270 1582319175.10 151.4545 59.9994 32.0000 1.9919 1.9945 418.4500 419.1172 0.1001 -1.0000 -1.0000 0551333 1582319175.20 151.4545 59.9994 32.0000 1.9924 1.9950 418.4734 419.1416 0.1002 -1.0000 -1.0000 0551395 1582319175.30 151.4545 59.9994 32.0000 1.9918 1.9945 418.5679 419.2365 0.1002 -1.0000 -1.0000 0551458 1582319175.40 151.4545 59.9994 32.0000 1.9918 1.9945 418.5115 419.1796 0.1001 -1.0000 -1.0000 0551520 1582319175.50 151.4504 59.9994 32.0000 1.9930 1.9956 418.4042 419.0712 0.1000 -1.0000 -1.0000 0551598 1582319175.60 151.4504 59.9994 32.0000 1.9921 1.9947 418.3459 419.0138 0.1001 -1.0000 -1.0000 0551661 1582319175.70 151.4504 59.9994 32.0000 1.9909 1.9935 418.5555 419.2229 0.1000 -1.0000 -1.0000 0551723 1582319175.80 151.4504 59.9994 32.0000 1.9912 1.9938 418.6101 419.2780 0.1001 -1.0000 -1.0000 0551801 1582319175.90 151.4504 59.9994 32.0000 1.9923 1.9949 418.3188 418.9865 0.1001 -1.0000 -1.0000 0551864 1582319176.00 151.4504 59.9994 32.0000 1.9924 1.9950 418.4163 419.0836 0.1001 -1.0000 -1.0000 0551926 1582319176.10 151.4504 59.9994 32.0000 1.9924 1.9951 418.4282 419.0950 0.0998 -1.0000 -1.0000 0552005 1582319176.20 151.4504 59.9994 32.0000 1.9927 1.9954 418.3553 419.0223 0.1000 -1.0000 -1.0000 0552067 1582319176.30 151.4504 59.9994 32.0000 1.9918 1.9944 418.4385 419.1053 0.1000 -1.0000 -1.0000 0552130 1582319176.40 151.4504 59.9994 32.0000 1.9911 1.9937 418.5539 419.2217 0.1000 -1.0000 -1.0000 0552208 1582319176.50 151.4504 59.9994 32.0000 1.9920 1.9946 418.4612 419.1289 0.1001 -1.0000 -1.0000 0552270 1582319176.60 151.5054 59.9994 32.0000 1.9924 1.9950 418.3433 419.0113 0.1001 -1.0000 -1.0000 0552333 1582319176.70 151.5254 59.9994 32.0000 1.9919 1.9945 418.3712 419.0384 0.1000 -1.0000 -1.0000 0552395 1582319176.80 151.5254 59.9994 32.0000 1.9916 1.9942 418.4596 419.1270 0.1001 -1.0000 -1.0000 0552458 1582319176.90 151.5254 59.9994 32.0000 1.9917 1.9943 418.4327 419.0993 0.1000 -1.0000 -1.0000 0552567 1582319177.00 151.5254 59.9994 32.0000 1.9921 1.9947 418.3465 419.0141 0.1001 -1.0000 -1.0000 0552661 1582319177.10 151.5254 59.9994 32.0000 1.9921 1.9947 418.2974 418.9652 0.1002 -1.0000 -1.0000 0552723 1582319177.20 151.5254 59.9994 32.0000 1.9917 1.9943 418.5130 419.1803 0.1000 -1.0000 -1.0000 0552786 1582319177.30 151.5254 59.9994 32.0000 1.9919 1.9945 418.3316 418.9983 0.1000 -1.0000 -1.0000 0552849 1582319177.40 151.5254 59.9994 32.0000 1.9930 1.9957 418.2667 418.9335 0.1000 -1.0000 -1.0000 0552926 1582319177.50 151.5134 59.9994 32.0000 1.9918 1.9944 418.4995 419.1667 0.1000 -1.0000 -1.0000 0553161 1582319177.60 151.4277 59.9994 32.0000 1.9917 1.9943 418.6454 419.3124 0.0999 -1.0000 -1.0000 0553223 1582319177.70 151.4277 59.9994 32.0000 1.9921 1.9947 418.5078 419.1750 0.1001 -1.0000 -1.0000 0553286 1582319177.80 151.4277 59.9994 32.0000 1.9935 1.9961 418.3751 419.0431 0.1001 -1.0000 -1.0000 0553349 1582319177.90 151.4497 59.9994 32.0000 1.9929 1.9956 418.3822 419.0486 0.1000 -1.0000 -1.0000 0553411 1582319178.00 151.4497 59.9994 32.0000 1.9927 1.9954 418.5814 419.2497 0.1001 -1.0000 -1.0000 0554161 1582319178.10 151.4497 59.9994 32.0000 1.9918 1.9944 418.5854 419.2519 0.0998 -1.0000 -1.0000 0554223 1582319178.20 151.4497 59.9994 32.0000 1.9931 1.9957 418.4293 419.0962 0.0999 -1.0000 -1.0000 0554286 1582319178.30 151.5223 59.9994 32.0000 1.9929 1.9955 418.4092 419.0753 0.0999 -1.0000 -1.0000 0554348 1582319178.40 151.5659 59.9994 32.0000 1.9921 1.9947 418.5300 419.1966 0.0999 -1.0000 -1.0000 0554426 1582319178.50 151.5659 59.9994 32.0000 1.9922 1.9948 418.3637 419.0303 0.1000 -1.0000 -1.0000 0554489 1582319178.60 151.5659 59.9994 32.0000 1.9920 1.9946 418.3484 419.0146 0.1000 -1.0000 -1.0000 0554567 1582319178.70 151.5659 59.9994 32.0000 1.9921 1.9947 418.5256 419.1914 0.0998 -1.0000 -1.0000 0554630 1582319178.80 151.5659 59.9994 32.0000 1.9914 1.9940 418.5941 419.2614 0.1000 -1.0000 -1.0000 0554692 1582319178.90 151.5659 59.9994 32.0000 1.9918 1.9945 418.4975 419.1644 0.0999 -1.0000 -1.0000 0554755 1582319179.00 151.5659 59.9994 32.0000 1.9924 1.9950 418.3649 419.0306 0.0998 -1.0000 -1.0000 0554817 1582319179.10 151.5048 59.9994 32.0000 1.9924 1.9950 418.3806 419.0477 0.1000 -1.0000 -1.0000 0554895 1582319179.20 151.5048 59.9994 32.0000 1.9917 1.9943 418.5493 419.2148 0.0998 -1.0000 -1.0000 0554973 1582319179.30 151.5048 59.9994 32.0000 1.9916 1.9943 418.5598 419.2265 0.0999 -1.0000 -1.0000 0555036 1582319179.40 151.4868 60.0001 32.0000 1.9925 1.9951 418.4712 419.1375 0.0998 -1.0000 -1.0000 0555098 1582319179.50 151.4868 60.0001 32.0000 1.9926 1.9952 418.4407 419.1064 0.0998 -1.0000 -1.0000 0555176 1582319179.60 151.4868 60.0001 32.0000 1.9928 1.9954 418.5895 419.2561 0.0999 -1.0000 -1.0000 0555458 1582319179.70 151.4868 60.0001 32.0000 1.9925 1.9951 418.4789 419.1450 0.0998 -1.0000 -1.0000 0555520 1582319179.80 151.4868 60.0001 32.0000 1.9925 1.9951 418.3667 419.0320 0.0998 -1.0000 -1.0000 0555598 1582319179.90 151.4953 60.0001 32.0000 1.9927 1.9953 418.5562 419.2223 0.0998 -1.0000 -1.0000 0555661 1582319180.00 151.5367 60.0001 32.0000 1.9923 1.9949 418.5536 419.2197 0.0998 -1.0000 -1.0000 0555723 1582319180.10 151.5367 60.0001 32.0000 1.9922 1.9949 418.5709 419.2376 0.0999 -1.0000 -1.0000 0556176 1582319180.20 151.5367 60.0001 32.0000 1.9933 1.9959 418.3710 419.0353 0.0996 -1.0000 -1.0000 0556239 1582319180.30 151.5367 60.0001 32.0000 1.9930 1.9956 418.4205 419.0860 0.0998 -1.0000 -1.0000 0556301 1582319180.40 151.5367 60.0001 32.0000 1.9924 1.9950 418.5936 419.2602 0.0999 -1.0000 -1.0000 0556380 1582319180.50 151.5367 60.0001 32.0000 1.9920 1.9946 418.5952 419.2608 0.0997 -1.0000 -1.0000 0556442 1582319180.60 151.5259 60.0001 32.0000 1.9923 1.9949 418.3300 418.9946 0.0997 -1.0000 -1.0000 0556708 1582319180.70 151.5200 60.0001 32.0000 1.9917 1.9943 418.4602 419.1253 0.0997 -1.0000 -1.0000 0556770 1582319180.80 151.5200 60.0001 32.0000 1.9920 1.9946 418.5560 419.2216 0.0998 -1.0000 -1.0000 0556833 1582319180.90 151.5200 60.0001 32.0000 1.9923 1.9949 418.4676 419.1336 0.0999 -1.0000 -1.0000 0556911 1582319181.00 151.5200 60.0001 32.0000 1.9929 1.9955 418.3665 419.0328 0.0999 -1.0000 -1.0000 0556973 1582319181.10 151.5200 60.0001 32.0000 1.9919 1.9945 418.5321 419.1971 0.0996 -1.0000 -1.0000 0557036 1582319181.20 151.5038 60.0001 32.0000 1.9923 1.9949 418.5250 419.1914 0.0998 -1.0000 -1.0000 0557098 1582319181.30 151.5038 60.0001 32.0000 1.9928 1.9954 418.3511 419.0162 0.0998 -1.0000 -1.0000 0557161 1582319181.40 151.5038 60.0001 32.0000 1.9938 1.9964 418.4556 419.1213 0.0997 -1.0000 -1.0000 0557223 1582319181.50 151.5038 60.0001 32.0000 1.9926 1.9952 418.6240 419.2893 0.0997 -1.0000 -1.0000 0557301 1582319181.60 151.5038 60.0001 32.0000 1.9921 1.9947 418.6064 419.2716 0.0996 -1.0000 -1.0000 0557661 1582319181.70 151.6014 60.0001 32.0000 1.9942 1.9968 418.4075 419.0722 0.0997 -1.0000 -1.0000 0557723 1582319181.80 151.6014 60.0001 32.0000 1.9927 1.9953 418.5152 419.1812 0.0999 -1.0000 -1.0000 0557801 1582319181.90 151.6014 60.0001 32.0000 1.9926 1.9953 418.5569 419.2223 0.0997 -1.0000 -1.0000 0557864 1582319182.00 151.6014 60.0001 32.0000 1.9925 1.9951 418.4268 419.0924 0.0997 -1.0000 -1.0000 0557926 1582319182.10 151.6014 60.0001 32.0000 1.9925 1.9951 418.4780 419.1428 0.0997 -1.0000 -1.0000 0557989 1582319182.20 151.6014 60.0001 32.0000 1.9925 1.9951 418.5140 419.1799 0.0998 -1.0000 -1.0000 0558051 1582319182.30 151.5724 60.0001 32.0000 1.9926 1.9952 418.4712 419.1368 0.0997 -1.0000 -1.0000 0558114 1582319182.40 151.5608 60.0001 32.0000 1.9920 1.9947 418.5939 419.2592 0.0997 -1.0000 -1.0000 0558192 1582319182.50 151.5608 60.0001 32.0000 1.9925 1.9951 418.5633 419.2284 0.0996 -1.0000 -1.0000 0558255 1582319182.60 151.5608 60.0001 32.0000 1.9929 1.9955 418.5464 419.2112 0.0996 -1.0000 -1.0000 0558333 1582319182.70 151.5608 60.0001 32.0000 1.9931 1.9957 418.4323 419.0974 0.0996 -1.0000 -1.0000 0558426 1582319182.80 151.5608 60.0001 32.0000 1.9931 1.9957 418.4442 419.1077 0.0995 -1.0000 -1.0000 0558489 1582319182.90 151.5007 60.0001 32.0000 1.9922 1.9948 418.5133 419.1778 0.0996 -1.0000 -1.0000 0558551 1582319183.00 151.5007 60.0001 32.0000 1.9928 1.9954 418.3604 419.0260 0.0998 -1.0000 -1.0000 0558614 1582319183.10 151.5007 60.0001 32.0000 1.9924 1.9950 418.4941 419.1586 0.0996 -1.0000 -1.0000 0558692 1582319183.20 151.5007 60.0001 32.0000 1.9923 1.9949 418.6229 419.2871 0.0995 -1.0000 -1.0000 0558973 1582319183.30 151.5007 60.0001 32.0000 1.9919 1.9945 418.5908 419.2551 0.0997 -1.0000 -1.0000 0559036 1582319183.40 151.4969 60.0001 32.0000 1.9928 1.9954 418.4664 419.1315 0.0997 -1.0000 -1.0000 0559098 1582319183.50 151.4969 60.0001 32.0000 1.9928 1.9955 418.3924 419.0575 0.0996 -1.0000 -1.0000 0559176 1582319183.60 151.4969 60.0001 32.0000 1.9921 1.9947 418.4545 419.1189 0.0996 -1.0000 -1.0000 0559239 1582319183.70 151.4969 60.0001 32.0000 1.9919 1.9945 418.5676 419.2320 0.0996 -1.0000 -1.0000 0559473 1582319183.80 151.4969 60.0001 32.0000 1.9926 1.9952 418.5503 419.2150 0.0997 -1.0000 -1.0000 0559536 1582319183.90 151.4970 60.0001 32.0000 1.9929 1.9955 418.4020 419.0672 0.0997 -1.0000 -1.0000 0559598 1582319184.00 151.4998 60.0001 32.0000 1.9924 1.9950 418.5264 419.1921 0.0997 -1.0000 -1.0000 0559661 1582319184.10 151.4998 60.0001 32.0000 1.9917 1.9943 418.5472 419.2121 0.0997 -1.0000 -1.0000 0559739 1582319184.20 151.4998 60.0001 32.0000 1.9927 1.9953 418.3971 419.0624 0.0997 -1.0000 -1.0000 0559911 1582319184.30 151.4998 60.0001 32.0000 1.9922 1.9948 418.4059 419.0715 0.0998 -1.0000 -1.0000 0559973 1582319184.40 151.4998 60.0001 32.0000 1.9914 1.9940 418.5571 419.2210 0.0996 -1.0000 -1.0000 0600051 1582319184.50 151.4658 60.0001 32.0000 1.9927 1.9953 418.4927 419.1579 0.0997 -1.0000 -1.0000 0600114 1582319184.60 151.4658 60.0001 32.0000 1.9925 1.9951 418.3208 418.9864 0.0999 -1.0000 -1.0000 0600192 1582319184.70 151.4658 60.0001 32.0000 1.9924 1.9950 418.5113 419.1760 0.0996 -1.0000 -1.0000 0600442 1582319184.80 151.4658 60.0001 32.0000 1.9921 1.9947 418.6273 419.2927 0.0998 -1.0000 -1.0000 0600505 1582319184.90 151.4658 60.0001 32.0000 1.9937 1.9963 418.4723 419.1385 0.0998 -1.0000 -1.0000 0600583 1582319185.00 151.4658 60.0001 32.0000 1.9929 1.9955 418.3737 419.0385 0.0997 -1.0000 -1.0000 0600645 1582319185.10 151.4287 60.0004 32.0000 1.9925 1.9951 418.4921 419.1570 0.0997 -1.0000 -1.0000 0600708 1582319185.20 151.4287 60.0004 32.0000 1.9914 1.9940 418.5956 419.2610 0.0996 -1.0000 -1.0000 0600942 1582319185.30 151.4287 60.0004 32.0000 1.9920 1.9946 418.4741 419.1389 0.0997 -1.0000 -1.0000 0601005 1582319185.40 151.4287 60.0004 32.0000 1.9927 1.9953 418.4128 419.0776 0.0997 -1.0000 -1.0000 0601067 1582319185.50 151.4287 60.0004 32.0000 1.9919 1.9945 418.4941 419.1591 0.0997 -1.0000 -1.0000 0601130 1582319185.60 151.4577 60.0004 32.0000 1.9912 1.9938 418.5632 419.2290 0.0997 -1.0000 -1.0000 0601192 1582319185.70 151.5047 60.0004 32.0000 1.9923 1.9950 418.3144 418.9806 0.0999 -1.0000 -1.0000 0601942 1582319185.80 151.5047 60.0004 32.0000 1.9923 1.9949 418.2612 418.9268 0.0998 -1.0000 -1.0000 0602005 1582319185.90 151.5047 60.0004 32.0000 1.9923 1.9949 418.3830 419.0490 0.0998 -1.0000 -1.0000 0602067 1582319186.00 151.5047 60.0004 32.0000 1.9916 1.9942 418.4947 419.1602 0.0997 -1.0000 -1.0000 0602130 1582319186.10 151.5047 60.0004 32.0000 1.9926 1.9952 418.3928 419.0581 0.0997 -1.0000 -1.0000 0602208 1582319186.20 151.4883 60.0004 32.0000 1.9921 1.9947 418.2887 418.9536 0.0998 -1.0000 -1.0000 0602270 1582319186.30 151.4883 60.0004 32.0000 1.9925 1.9951 418.4143 419.0794 0.0996 -1.0000 -1.0000 0602333 1582319186.40 151.4883 60.0004 32.0000 1.9914 1.9940 418.5043 419.1696 0.0997 -1.0000 -1.0000 0602411 1582319186.50 151.4883 60.0004 32.0000 1.9920 1.9946 418.3756 419.0413 0.0999 -1.0000 -1.0000 0602473 1582319186.60 151.4883 60.0004 32.0000 1.9922 1.9948 418.4139 419.0802 0.0998 -1.0000 -1.0000 0602536 1582319186.70 151.4163 60.0004 32.0000 1.9910 1.9936 418.5316 419.1974 0.0997 -1.0000 -1.0000 0602661 1582319186.80 151.4163 60.0004 32.0000 1.9919 1.9945 418.5257 419.1902 0.0997 -1.0000 -1.0000 0602723 1582319186.90 151.4163 60.0004 32.0000 1.9927 1.9953 418.3559 419.0225 0.0999 -1.0000 -1.0000 0602801 1582319187.00 151.4163 60.0004 32.0000 1.9923 1.9949 418.3388 419.0040 0.0997 -1.0000 -1.0000 0602864 1582319187.10 151.4163 60.0004 32.0000 1.9927 1.9953 418.4143 419.0802 0.0998 -1.0000 -1.0000 0602926 1582319187.20 151.4267 60.0004 32.0000 1.9920 1.9946 418.5619 419.2278 0.0998 -1.0000 -1.0000 0603176 1582319187.30 151.4992 60.0004 32.0000 1.9917 1.9943 418.5286 419.1947 0.0998 -1.0000 -1.0000 0603239 1582319187.40 151.4992 60.0004 32.0000 1.9926 1.9952 418.3409 419.0064 0.0998 -1.0000 -1.0000 0603301 1582319187.50 151.4992 60.0004 32.0000 1.9927 1.9953 418.3657 419.0319 0.0999 -1.0000 -1.0000 0603364 1582319187.60 151.4992 60.0004 32.0000 1.9921 1.9947 418.4532 419.1194 0.0998 -1.0000 -1.0000 0603426 1582319187.70 151.4992 60.0004 32.0000 1.9929 1.9955 418.4421 419.1065 0.0995 -1.0000 -1.0000 0603723 1582319187.80 151.5684 60.0004 32.0000 1.9933 1.9960 418.3334 418.9993 0.0999 -1.0000 -1.0000 0603801 1582319187.90 151.5684 60.0004 32.0000 1.9920 1.9946 418.5362 419.2031 0.1000 -1.0000 -1.0000 0603864 1582319188.00 151.5684 60.0004 32.0000 1.9918 1.9944 418.5932 419.2590 0.0997 -1.0000 -1.0000 0603926 1582319188.10 151.5684 60.0004 32.0000 1.9928 1.9954 418.4368 419.1013 0.0997 -1.0000 -1.0000 0603989 1582319188.20 151.5684 60.0004 32.0000 1.9925 1.9951 418.4292 419.0959 0.0999 -1.0000 -1.0000 0604051 1582319188.30 151.5656 60.0004 32.0000 1.9926 1.9952 418.3737 419.0398 0.0998 -1.0000 -1.0000 0604145 1582319188.40 151.4610 60.0004 32.0000 1.9916 1.9943 418.5837 419.2497 0.0998 -1.0000 -1.0000 0604223 1582319188.50 151.4610 60.0004 32.0000 1.9917 1.9943 418.5310 419.1958 0.0996 -1.0000 -1.0000 0604286 1582319188.60 151.4610 60.0004 32.0000 1.9926 1.9952 418.3876 419.0528 0.0998 -1.0000 -1.0000 0604364 1582319188.70 151.4610 60.0004 32.0000 1.9926 1.9952 418.4374 419.1024 0.0997 -1.0000 -1.0000 0604426 1582319188.80 151.4610 60.0004 32.0000 1.9919 1.9946 418.6310 419.2977 0.0999 -1.0000 -1.0000 0604692 1582319188.90 151.4800 60.0004 32.0000 1.9923 1.9949 418.4898 419.1571 0.1001 -1.0000 -1.0000 0604770 1582319189.00 151.4800 60.0004 32.0000 1.9933 1.9959 418.3273 418.9928 0.0997 -1.0000 -1.0000 0604833 1582319189.10 151.4800 60.0004 32.0000 1.9925 1.9951 418.4750 419.1404 0.0998 -1.0000 -1.0000 0604895 1582319189.20 151.4800 60.0004 32.0000 1.9921 1.9947 418.6014 419.2675 0.0998 -1.0000 -1.0000 0604973 1582319189.30 151.4800 60.0004 32.0000 1.9926 1.9952 418.5320 419.1981 0.0998 -1.0000 -1.0000 0605036 1582319189.40 151.4800 60.0004 32.0000 1.9921 1.9947 418.3808 419.0467 0.0998 -1.0000 -1.0000 0605098 1582319189.50 151.5538 60.0004 32.0000 1.9921 1.9947 418.3662 419.0322 0.0999 -1.0000 -1.0000 0605176 1582319189.60 151.5538 60.0004 32.0000 1.9917 1.9943 418.5861 419.2528 0.0998 -1.0000 -1.0000 0605239 1582319189.70 151.5538 60.0004 32.0000 1.9918 1.9944 418.5886 419.2544 0.0998 -1.0000 -1.0000 0605301 1582319189.80 151.5538 60.0004 32.0000 1.9935 1.9962 418.4404 419.1064 0.0998 -1.0000 -1.0000 0605426 1582319189.90 151.5538 60.0004 32.0000 1.9927 1.9953 418.4936 419.1598 0.0999 -1.0000 -1.0000 0605489 1582319190.00 151.6954 60.0008 32.0000 1.9920 1.9946 418.5996 419.2657 0.0997 -1.0000 -1.0000 0605551 1582319190.10 151.6954 60.0008 32.0000 1.9928 1.9955 418.4749 419.1401 0.0998 -1.0000 -1.0000 0605630 1582319190.20 151.6954 60.0008 32.0000 1.9938 1.9964 418.3131 418.9802 0.0999 -1.0000 -1.0000 0605692 1582319190.30 151.6954 60.0008 32.0000 1.9928 1.9954 418.4263 419.0916 0.0997 -1.0000 -1.0000 0605911 1582319190.40 151.6954 60.0008 32.0000 1.9929 1.9955 418.6228 419.2890 0.0998 -1.0000 -1.0000 0605989 1582319190.50 151.6954 60.0008 32.0000 1.9930 1.9956 418.5918 419.2585 0.0999 -1.0000 -1.0000 0606051 1582319190.60 151.5563 60.0008 32.0000 1.9936 1.9962 418.4204 419.0865 0.0998 -1.0000 -1.0000 0606130 1582319190.70 151.5508 60.0008 32.0000 1.9932 1.9958 418.5188 419.1852 0.0999 -1.0000 -1.0000 0606192 1582319190.80 151.5508 60.0008 32.0000 1.9929 1.9955 418.6621 419.3271 0.0997 -1.0000 -1.0000 0606458 1582319190.90 151.5508 60.0008 32.0000 1.9935 1.9961 418.6985 419.3651 0.0998 -1.0000 -1.0000 0606520 1582319191.00 151.5508 60.0008 32.0000 1.9930 1.9956 418.4453 419.1119 0.0999 -1.0000 -1.0000 0606583 1582319191.10 151.5508 60.0008 32.0000 1.9931 1.9958 418.6135 419.2792 0.0997 -1.0000 -1.0000 0606645 1582319191.20 151.5437 60.0008 32.0000 1.9928 1.9954 418.6881 419.3541 0.0998 -1.0000 -1.0000 0606723 1582319191.30 151.5437 60.0008 32.0000 1.9928 1.9954 418.5013 419.1678 0.0999 -1.0000 -1.0000 0606786 1582319191.40 151.5437 60.0008 32.0000 1.9928 1.9954 418.3635 419.0286 0.0997 -1.0000 -1.0000 0607426 1582319191.50 151.5437 60.0008 32.0000 1.9924 1.9950 418.5452 419.2104 0.0998 -1.0000 -1.0000 0607505 1582319191.60 151.5437 60.0008 32.0000 1.9924 1.9950 418.5639 419.2305 0.0999 -1.0000 -1.0000 0607567 1582319191.70 151.5471 60.0008 32.0000 1.9930 1.9956 418.4340 419.0998 0.0998 -1.0000 -1.0000 0607630 1582319191.80 151.5552 60.0008 32.0000 1.9929 1.9955 418.3156 418.9818 0.0999 -1.0000 -1.0000 0607708 1582319191.90 151.5552 60.0008 32.0000 1.9926 1.9952 418.5775 419.2434 0.0997 -1.0000 -1.0000 0607770 1582319192.00 151.5552 60.0008 32.0000 1.9918 1.9944 418.5902 419.2556 0.0997 -1.0000 -1.0000 0607833 1582319192.10 151.5552 60.0008 32.0000 1.9928 1.9954 418.4475 419.1143 0.0999 -1.0000 -1.0000 0607895 1582319192.20 151.5552 60.0008 32.0000 1.9927 1.9953 418.3642 419.0300 0.0998 -1.0000 -1.0000 0607958 1582319192.30 151.4320 60.0008 32.0000 1.9919 1.9945 418.5918 419.2588 0.1000 -1.0000 -1.0000 0608020 1582319192.40 151.4320 60.0008 32.0000 1.9915 1.9941 418.4891 419.1556 0.0998 -1.0000 -1.0000 0608176 1582319192.50 151.4320 60.0008 32.0000 1.9924 1.9950 418.3943 419.0605 0.0998 -1.0000 -1.0000 0608239 1582319192.60 151.4320 60.0008 32.0000 1.9923 1.9949 418.5287 419.1955 0.0999 -1.0000 -1.0000 0608301 1582319192.70 151.4320 60.0008 32.0000 1.9921 1.9947 418.5614 419.2284 0.0996 -1.0000 -1.0000 0608364 1582319192.80 151.3968 60.0008 32.0000 1.9927 1.9953 418.4737 419.1406 0.1000 -1.0000 -1.0000 0608426 1582319192.90 151.3968 60.0008 32.0000 1.9932 1.9958 418.3602 419.0273 0.1000 -1.0000 -1.0000 0609176 1582319193.00 151.3968 60.0008 32.0000 1.9925 1.9951 418.3274 418.9937 0.0999 -1.0000 -1.0000 0609239 1582319193.10 151.3968 60.0008 32.0000 1.9918 1.9944 418.3266 418.9934 0.1000 -1.0000 -1.0000 0609301 1582319193.20 151.3968 60.0008 32.0000 1.9914 1.9940 418.5607 419.2282 0.0999 -1.0000 -1.0000 0609380 1582319193.30 151.3968 60.0008 32.0000 1.9922 1.9948 418.4247 419.0909 0.0999 -1.0000 -1.0000 0609442 1582319193.40 151.4005 60.0008 32.0000 1.9920 1.9946 418.4328 419.1000 0.1000 -1.0000 -1.0000 0609505 1582319193.50 151.4882 60.0008 32.0000 1.9915 1.9941 418.5762 419.2414 0.0998 -1.0000 -1.0000 0609567 1582319193.60 151.4882 60.0008 32.0000 1.9912 1.9938 418.5059 419.1733 0.1000 -1.0000 -1.0000 0609645 1582319193.70 151.4882 60.0008 32.0000 1.9922 1.9948 418.4095 419.0760 0.0999 -1.0000 -1.0000 0609692 1582319193.80 151.4882 60.0008 32.0000 1.9920 1.9946 418.3232 418.9901 0.1000 -1.0000 -1.0000 0609770 1582319193.90 151.4882 60.0008 32.0000 1.9922 1.9948 418.4056 419.0732 0.1001 -1.0000 -1.0000 0609911 1582319194.00 151.4621 60.0008 32.0000 1.9914 1.9940 418.5836 419.2512 0.1000 -1.0000 -1.0000 0609973 1582319194.10 151.4601 60.0008 32.0000 1.9913 1.9939 418.4309 419.0979 0.1000 -1.0000 -1.0000 0610051 1582319194.20 151.4601 60.0008 32.0000 1.9924 1.9950 418.3354 419.0021 0.0999 -1.0000 -1.0000 0610114 1582319194.30 151.4601 60.0008 32.0000 1.9922 1.9948 418.2965 418.9633 0.1000 -1.0000 -1.0000 0610176 1582319194.40 151.4601 60.0008 32.0000 1.9919 1.9945 418.3572 419.0237 0.1000 -1.0000 -1.0000 0610255 1582319194.50 151.4586 60.0008 32.0000 1.9918 1.9944 418.4278 419.0949 0.1000 -1.0000 -1.0000 0610317 1582319194.60 151.3586 60.0008 32.0000 1.9927 1.9953 418.2784 418.9445 0.0998 -1.0000 -1.0000 0610395 1582319194.70 151.3586 60.0008 32.0000 1.9915 1.9942 418.4708 419.1367 0.0998 -1.0000 -1.0000 0610458 1582319194.80 151.3586 60.0008 32.0000 1.9907 1.9933 418.4625 419.1301 0.1000 -1.0000 -1.0000 0610520 1582319194.90 151.3586 60.0008 32.0000 1.9923 1.9949 418.3586 419.0261 0.1001 -1.0000 -1.0000 0610598 1582319195.00 151.3586 60.0008 32.0000 1.9923 1.9950 418.3336 419.0009 0.1000 -1.0000 -1.0000 0610661 1582319195.10 151.4137 60.0007 32.0000 1.9921 1.9948 418.4387 419.1058 0.1000 -1.0000 -1.0000 0610723 1582319195.20 151.4249 60.0007 32.0000 1.9921 1.9948 418.4411 419.1083 0.1000 -1.0000 -1.0000 0610801 1582319195.30 151.4249 60.0007 32.0000 1.9922 1.9948 418.4516 419.1184 0.0999 -1.0000 -1.0000 0610864 1582319195.40 151.4249 60.0007 32.0000 1.9916 1.9942 418.2187 418.8865 0.1001 -1.0000 -1.0000 0610926 1582319195.50 151.4249 60.0007 32.0000 1.9916 1.9942 418.2586 418.9254 0.1000 -1.0000 -1.0000 0611442 1582319195.60 151.4249 60.0007 32.0000 1.9917 1.9944 418.3437 419.0095 0.0998 -1.0000 -1.0000 0611520 1582319195.70 151.4723 60.0007 32.0000 1.9916 1.9943 418.4413 419.1090 0.1001 -1.0000 -1.0000 0611567 1582319195.80 151.4723 60.0007 32.0000 1.9925 1.9951 418.3302 418.9968 0.0999 -1.0000 -1.0000 0611645 1582319195.90 151.4723 60.0007 32.0000 1.9917 1.9943 418.3499 419.0162 0.1000 -1.0000 -1.0000 0611708 1582319196.00 151.4723 60.0007 32.0000 1.9909 1.9935 418.3889 419.0559 0.1000 -1.0000 -1.0000 0611770 1582319196.10 151.4723 60.0007 32.0000 1.9910 1.9936 418.4546 419.1216 0.1000 -1.0000 -1.0000 0611848 1582319196.20 151.4723 60.0007 32.0000 1.9917 1.9943 418.4310 419.0979 0.1000 -1.0000 -1.0000 0611911 1582319196.30 151.5094 60.0007 32.0000 1.9918 1.9944 418.3181 418.9855 0.1001 -1.0000 -1.0000 0611973 1582319196.40 151.5094 60.0007 32.0000 1.9912 1.9938 418.3251 418.9929 0.1001 -1.0000 -1.0000 0612036 1582319196.50 151.5094 60.0007 32.0000 1.9917 1.9943 418.5165 419.1843 0.1001 -1.0000 -1.0000 0612192 1582319196.60 151.5094 60.0007 32.0000 1.9917 1.9944 418.5233 419.1919 0.1002 -1.0000 -1.0000 0612270 1582319196.70 151.5094 60.0007 32.0000 1.9920 1.9947 418.4192 419.0870 0.1001 -1.0000 -1.0000 0612333 1582319196.80 151.5077 60.0007 32.0000 1.9920 1.9946 418.4499 419.1172 0.1000 -1.0000 -1.0000 0612395 1582319196.90 151.4482 60.0007 32.0000 1.9914 1.9940 418.6039 419.2724 0.1002 -1.0000 -1.0000 0612473 1582319197.00 151.4482 60.0007 32.0000 1.9922 1.9948 418.4354 419.1033 0.1001 -1.0000 -1.0000 0612536 1582319197.10 151.4482 60.0007 32.0000 1.9934 1.9960 418.3992 419.0666 0.1001 -1.0000 -1.0000 0612927 1582319197.20 151.4482 60.0007 32.0000 1.9929 1.9956 418.4012 419.0696 0.1002 -1.0000 -1.0000 0612989 1582319197.30 151.4482 60.0007 32.0000 1.9922 1.9948 418.6631 419.3320 0.1002 -1.0000 -1.0000 0613051 1582319197.40 151.5031 60.0007 32.0000 1.9921 1.9947 418.5704 419.2375 0.1000 -1.0000 -1.0000 0613114 1582319197.50 151.5115 60.0007 32.0000 1.9924 1.9951 418.3624 419.0300 0.1001 -1.0000 -1.0000 0613192 1582319197.60 151.5115 60.0007 32.0000 1.9925 1.9951 418.4953 419.1627 0.1000 -1.0000 -1.0000 0613567 1582319197.70 151.5115 60.0007 32.0000 1.9917 1.9943 418.5607 419.2289 0.1002 -1.0000 -1.0000 0613630 1582319197.80 151.5115 60.0007 32.0000 1.9925 1.9952 418.5372 419.2060 0.1002 -1.0000 -1.0000 0613708 1582319197.90 151.5115 60.0007 32.0000 1.9928 1.9954 418.2923 418.9601 0.1001 -1.0000 -1.0000 0613770 1582319198.00 151.5014 60.0007 32.0000 1.9923 1.9949 418.5450 419.2128 0.1001 -1.0000 -1.0000 0613833 1582319198.10 151.5010 60.0007 32.0000 1.9923 1.9949 418.5721 419.2414 0.1002 -1.0000 -1.0000 0614176 1582319198.20 151.5010 60.0007 32.0000 1.9930 1.9956 418.3590 419.0264 0.1000 -1.0000 -1.0000 0614239 1582319198.30 151.5010 60.0007 32.0000 1.9926 1.9953 418.4855 419.1524 0.0999 -1.0000 -1.0000 0614301 1582319198.40 151.5010 60.0007 32.0000 1.9920 1.9946 418.5631 419.2321 0.1003 -1.0000 -1.0000 0614364 1582319198.50 151.4962 60.0007 32.0000 1.9926 1.9952 418.3620 419.0307 0.1002 -1.0000 -1.0000 0614442 1582319198.60 151.4438 60.0007 32.0000 1.9925 1.9951 418.3354 419.0032 0.1001 -1.0000 -1.0000 0614692 1582319198.70 151.4438 60.0007 32.0000 1.9919 1.9946 418.5364 419.2045 0.1001 -1.0000 -1.0000 0614755 1582319198.80 151.4438 60.0007 32.0000 1.9923 1.9950 418.5012 419.1694 0.1001 -1.0000 -1.0000 0614817 1582319198.90 151.4438 60.0007 32.0000 1.9928 1.9954 418.3539 419.0210 0.1000 -1.0000 -1.0000 0614880 1582319199.00 151.4438 60.0007 32.0000 1.9929 1.9955 418.4013 419.0698 0.1003 -1.0000 -1.0000 0614958 1582319199.10 151.5631 60.0007 32.0000 1.9921 1.9947 418.3922 419.0609 0.1002 -1.0000 -1.0000 0615005 1582319199.20 151.5631 60.0007 32.0000 1.9929 1.9956 418.4332 419.1008 0.1002 -1.0000 -1.0000 0615083 1582319199.30 151.5631 60.0007 32.0000 1.9930 1.9956 418.3942 419.0623 0.1001 -1.0000 -1.0000 0615145 1582319199.40 151.5631 60.0007 32.0000 1.9922 1.9948 418.4592 419.1262 0.1000 -1.0000 -1.0000 0615208 1582319199.50 151.5631 60.0007 32.0000 1.9924 1.9950 418.6114 419.2789 0.1001 -1.0000 -1.0000 0615286 1582319199.60 151.5610 60.0007 32.0000 1.9924 1.9951 418.3446 419.0122 0.1000 -1.0000 -1.0000 0615411 1582319199.70 151.5197 60.0009 32.0000 1.9921 1.9947 418.2957 418.9631 0.1001 -1.0000 -1.0000 0615473 1582319199.80 151.5197 60.0009 32.0000 1.9918 1.9944 418.2956 418.9628 0.1000 -1.0000 -1.0000 0615551 1582319199.90 151.5197 60.0009 32.0000 1.9919 1.9945 418.4649 419.1317 0.1000 -1.0000 -1.0000 0615614 1582319200.00 151.5197 60.0009 32.0000 1.9929 1.9955 418.3869 419.0551 0.1002 -1.0000 -1.0000 0615676 1582319200.10 151.5197 60.0009 32.0000 1.9929 1.9955 418.3059 418.9745 0.1002 -1.0000 -1.0000 0615958 1582319200.20 151.4284 60.0009 32.0000 1.9922 1.9948 418.4075 419.0752 0.1001 -1.0000 -1.0000 0616020 1582319200.30 151.4202 60.0009 32.0000 1.9919 1.9945 418.4333 419.1016 0.1002 -1.0000 -1.0000 0616083 1582319200.40 151.4202 60.0009 32.0000 1.9924 1.9950 418.3771 419.0447 0.1001 -1.0000 -1.0000 0616161 1582319200.50 151.4202 60.0009 32.0000 1.9919 1.9945 418.2235 418.8913 0.1001 -1.0000 -1.0000 0616223 1582319200.60 151.4202 60.0009 32.0000 1.9917 1.9944 418.4295 419.0972 0.1001 -1.0000 -1.0000 0616301 1582319200.70 151.4225 60.0009 32.0000 1.9918 1.9944 418.4771 419.1454 0.1002 -1.0000 -1.0000 0616364 1582319200.80 151.5276 60.0009 32.0000 1.9922 1.9948 418.3834 419.0516 0.1001 -1.0000 -1.0000 0616426 1582319200.90 151.5276 60.0009 32.0000 1.9925 1.9951 418.3399 419.0077 0.1002 -1.0000 -1.0000 0616489 1582319201.00 151.5276 60.0009 32.0000 1.9925 1.9951 418.4653 419.1338 0.1002 -1.0000 -1.0000 0616551 1582319201.10 151.5276 60.0009 32.0000 1.9923 1.9949 418.5153 419.1839 0.1002 -1.0000 -1.0000 0617255 1582319201.20 151.5276 60.0009 32.0000 1.9929 1.9956 418.3605 419.0277 0.1000 -1.0000 -1.0000 0617317 1582319201.30 151.5026 60.0009 32.0000 1.9922 1.9948 418.3365 419.0040 0.1001 -1.0000 -1.0000 0617380 1582319201.40 151.5026 60.0009 32.0000 1.9919 1.9945 418.4886 419.1583 0.1003 -1.0000 -1.0000 0617442 1582319201.50 151.5026 60.0009 32.0000 1.9929 1.9955 418.3943 419.0623 0.1001 -1.0000 -1.0000 0617520 1582319201.60 151.5026 60.0009 32.0000 1.9920 1.9946 418.3217 418.9894 0.1001 -1.0000 -1.0000 0617583 1582319201.70 151.5026 60.0009 32.0000 1.9918 1.9944 418.4508 419.1185 0.1001 -1.0000 -1.0000 0617645 1582319201.80 151.4978 60.0009 32.0000 1.9916 1.9943 418.5174 419.1858 0.1002 -1.0000 -1.0000 0617723 1582319201.90 151.4577 60.0009 32.0000 1.9925 1.9951 418.4126 419.0804 0.1001 -1.0000 -1.0000 0617786 1582319202.00 151.4577 60.0009 32.0000 1.9927 1.9954 418.3568 419.0244 0.1001 -1.0000 -1.0000 0617848 1582319202.10 151.4577 60.0009 32.0000 1.9923 1.9949 418.3383 419.0060 0.1001 -1.0000 -1.0000 0617926 1582319202.20 151.4577 60.0009 32.0000 1.9925 1.9951 418.4853 419.1529 0.1001 -1.0000 -1.0000 0617973 1582319202.30 151.4577 60.0009 32.0000 1.9923 1.9949 418.5440 419.2120 0.1001 -1.0000 -1.0000 0618036 1582319202.40 151.5486 60.0009 32.0000 1.9932 1.9958 418.2947 418.9628 0.1002 -1.0000 -1.0000 0618114 1582319202.50 151.5493 60.0009 32.0000 1.9925 1.9951 418.3851 419.0527 0.1000 -1.0000 -1.0000 0618176 1582319202.60 151.5493 60.0009 32.0000 1.9924 1.9950 418.5089 419.1761 0.1000 -1.0000 -1.0000 0618255 1582319202.70 151.5493 60.0009 32.0000 1.9933 1.9959 418.4001 419.0686 0.1003 -1.0000 -1.0000 0618489 1582319202.80 151.5493 60.0009 32.0000 1.9925 1.9952 418.3915 419.0599 0.1002 -1.0000 -1.0000 0618551 1582319202.90 151.5586 60.0009 32.0000 1.9922 1.9948 418.4884 419.1562 0.1001 -1.0000 -1.0000 0618630 1582319203.00 151.5977 60.0009 32.0000 1.9919 1.9945 418.5538 419.2215 0.1000 -1.0000 -1.0000 0618692 1582319203.10 151.5977 60.0009 32.0000 1.9930 1.9956 418.4427 419.1097 0.1000 -1.0000 -1.0000 0618755 1582319203.20 151.5977 60.0009 32.0000 1.9927 1.9953 418.3675 419.0348 0.1000 -1.0000 -1.0000 0618942 1582319203.30 151.5977 60.0009 32.0000 1.9917 1.9944 418.3688 419.0358 0.1000 -1.0000 -1.0000 0619005 1582319203.40 151.5977 60.0009 32.0000 1.9917 1.9943 418.4734 419.1407 0.1000 -1.0000 -1.0000 0619067 1582319203.50 151.4510 60.0009 32.0000 1.9919 1.9945 418.5691 419.2366 0.1000 -1.0000 -1.0000 0619145 1582319203.60 151.4510 60.0009 32.0000 1.9928 1.9954 418.3705 419.0377 0.1001 -1.0000 -1.0000 0619208 1582319203.70 151.4510 60.0009 32.0000 1.9925 1.9951 418.4624 419.1291 0.0999 -1.0000 -1.0000 0619942 1582319203.80 151.4510 60.0009 32.0000 1.9920 1.9946 418.5031 419.1703 0.1000 -1.0000 -1.0000 0620020 1582319203.90 151.4510 60.0009 32.0000 1.9927 1.9954 418.3148 418.9818 0.1000 -1.0000 -1.0000 0620067 1582319204.00 151.4510 60.0009 32.0000 1.9932 1.9958 418.3866 419.0531 0.0999 -1.0000 -1.0000 0620145 1582319204.10 151.4805 60.0009 32.0000 1.9923 1.9949 418.4206 419.0874 0.0999 -1.0000 -1.0000 0620208 1582319204.20 151.4805 60.0009 32.0000 1.9925 1.9951 418.3990 419.0665 0.1000 -1.0000 -1.0000 0620270 1582319204.30 151.4805 60.0009 32.0000 1.9925 1.9951 418.3264 418.9925 0.0999 -1.0000 -1.0000 0620333 1582319204.40 151.4805 60.0009 32.0000 1.9928 1.9954 418.5013 419.1681 0.0999 -1.0000 -1.0000 0620411 1582319204.50 151.4805 60.0009 32.0000 1.9920 1.9947 418.6219 419.2887 0.0999 -1.0000 -1.0000 0620473 1582319204.60 151.5038 60.0008 32.0000 1.9924 1.9950 418.3709 419.0370 0.0999 -1.0000 -1.0000 0620551 1582319204.70 151.5436 60.0006 32.0000 1.9931 1.9957 418.3090 418.9761 0.1001 -1.0000 -1.0000 0620692 1582319204.80 151.5436 60.0006 32.0000 1.9923 1.9950 418.3388 419.0054 0.1000 -1.0000 -1.0000 0620755 1582319204.90 151.5436 60.0006 32.0000 1.9926 1.9952 418.5300 419.1970 0.0999 -1.0000 -1.0000 0620817 1582319205.00 151.5436 60.0006 32.0000 1.9924 1.9950 418.2620 418.9280 0.0999 -1.0000 -1.0000 0620895 1582319205.10 151.5436 60.0006 32.0000 1.9923 1.9949 418.3445 419.0106 0.0999 -1.0000 -1.0000 0620942 1582319205.20 151.4612 60.0006 32.0000 1.9919 1.9945 418.5504 419.2161 0.0998 -1.0000 -1.0000 0621192 1582319205.30 151.4612 60.0006 32.0000 1.9913 1.9939 418.5075 419.1734 0.0999 -1.0000 -1.0000 0621255 1582319205.40 151.4612 60.0006 32.0000 1.9912 1.9938 418.3934 419.0592 0.0998 -1.0000 -1.0000 0621317 1582319205.50 151.4612 60.0006 32.0000 1.9918 1.9944 418.2208 418.8869 0.0999 -1.0000 -1.0000 0621395 1582319205.60 151.4612 60.0006 32.0000 1.9920 1.9946 418.4742 419.1413 0.0999 -1.0000 -1.0000 0621458 1582319205.70 151.4150 60.0006 32.0000 1.9927 1.9953 418.4787 419.1458 0.1001 -1.0000 -1.0000 0622192 1582319205.80 151.3984 60.0006 32.0000 1.9928 1.9954 418.3518 419.0188 0.0999 -1.0000 -1.0000 0622270 1582319205.90 151.3984 60.0006 32.0000 1.9925 1.9951 418.4205 419.0870 0.0999 -1.0000 -1.0000 0622333 1582319206.00 151.3984 60.0006 32.0000 1.9914 1.9940 418.5160 419.1825 0.0999 -1.0000 -1.0000 0622395 1582319206.10 151.3984 60.0006 32.0000 1.9925 1.9951 418.4118 419.0784 0.0999 -1.0000 -1.0000 0622458 1582319206.20 151.4024 60.0006 32.0000 1.9930 1.9956 418.3277 418.9930 0.0997 -1.0000 -1.0000 0622520 1582319206.30 151.5588 60.0006 32.0000 1.9922 1.9948 418.5401 419.2053 0.0997 -1.0000 -1.0000 0622583 1582319206.40 151.5588 60.0006 32.0000 1.9918 1.9944 418.4692 419.1351 0.0998 -1.0000 -1.0000 0622661 1582319206.50 151.5588 60.0006 32.0000 1.9932 1.9958 418.2765 418.9422 0.0999 -1.0000 -1.0000 0622723 1582319206.60 151.5588 60.0006 32.0000 1.9920 1.9946 418.4373 419.1026 0.0997 -1.0000 -1.0000 0622801 1582319206.70 151.5588 60.0006 32.0000 1.9909 1.9935 418.5025 419.1684 0.0997 -1.0000 -1.0000 0622864 1582319206.80 151.5588 60.0006 32.0000 1.9909 1.9935 418.4923 419.1580 0.0998 -1.0000 -1.0000 0622927 1582319206.90 151.4952 60.0006 32.0000 1.9921 1.9947 418.2817 418.9472 0.0998 -1.0000 -1.0000 0622989 1582319207.00 151.4952 60.0006 32.0000 1.9918 1.9944 418.3690 419.0351 0.0998 -1.0000 -1.0000 0623051 1582319207.10 151.4952 60.0006 32.0000 1.9913 1.9939 418.4792 419.1452 0.0999 -1.0000 -1.0000 0623114 1582319207.20 151.4952 60.0006 32.0000 1.9927 1.9953 418.3923 419.0584 0.0998 -1.0000 -1.0000 0623192 1582319207.30 151.4952 60.0006 32.0000 1.9924 1.9950 418.4709 419.1361 0.0997 -1.0000 -1.0000 0623255 1582319207.40 151.4963 60.0006 32.0000 1.9923 1.9949 418.5034 419.1694 0.0997 -1.0000 -1.0000 0623317 1582319207.50 151.5105 60.0006 32.0000 1.9925 1.9951 418.3763 419.0411 0.0997 -1.0000 -1.0000 0623427 1582319207.60 151.5105 60.0006 32.0000 1.9928 1.9954 418.3479 419.0138 0.0998 -1.0000 -1.0000 0623489 1582319207.70 151.5105 60.0006 32.0000 1.9927 1.9953 418.3776 419.0439 0.0999 -1.0000 -1.0000 0623551 1582319207.80 151.5105 60.0006 32.0000 1.9925 1.9951 418.5471 419.2128 0.0997 -1.0000 -1.0000 0623630 1582319207.90 151.5105 60.0006 32.0000 1.9924 1.9950 418.5253 419.1914 0.0998 -1.0000 -1.0000 0623692 1582319208.00 151.5393 60.0006 32.0000 1.9928 1.9954 418.4308 419.0956 0.0997 -1.0000 -1.0000 0623755 1582319208.10 151.5393 60.0006 32.0000 1.9924 1.9950 418.3803 419.0453 0.0997 -1.0000 -1.0000 0623833 1582319208.20 151.5393 60.0006 32.0000 1.9922 1.9948 418.5167 419.1818 0.0996 -1.0000 -1.0000 0623895 1582319208.30 151.5393 60.0006 32.0000 1.9924 1.9950 418.5532 419.2187 0.0998 -1.0000 -1.0000 0624489 1582319208.40 151.5393 60.0006 32.0000 1.9926 1.9952 418.4067 419.0726 0.0998 -1.0000 -1.0000 0624551 1582319208.50 151.5425 60.0006 32.0000 1.9937 1.9963 418.3612 419.0270 0.0998 -1.0000 -1.0000 0624614 1582319208.60 151.5527 60.0006 32.0000 1.9926 1.9952 418.4924 419.1586 0.0998 -1.0000 -1.0000 0624692 1582319208.70 151.5527 60.0006 32.0000 1.9917 1.9943 418.5106 419.1757 0.0997 -1.0000 -1.0000 0624755 1582319208.80 151.5527 60.0006 32.0000 1.9925 1.9951 418.3526 419.0180 0.0998 -1.0000 -1.0000 0624817 1582319208.90 151.5527 60.0006 32.0000 1.9926 1.9952 418.3686 419.0336 0.0997 -1.0000 -1.0000 0624895 1582319209.00 151.5527 60.0006 32.0000 1.9924 1.9951 418.5063 419.1724 0.0998 -1.0000 -1.0000 0624958 1582319209.10 151.4625 60.0006 32.0000 1.9917 1.9943 418.4943 419.1595 0.0997 -1.0000 -1.0000 0625020 1582319209.20 151.4625 60.0006 32.0000 1.9930 1.9956 418.3218 418.9871 0.0998 -1.0000 -1.0000 0625098 1582319209.30 151.4625 60.0006 32.0000 1.9929 1.9955 418.3953 419.0615 0.0996 -1.0000 -1.0000 0625192 1582319209.40 151.4625 60.0006 32.0000 1.9925 1.9952 418.5440 419.2108 0.0999 -1.0000 -1.0000 0625255 1582319209.50 151.4625 60.0006 32.0000 1.9923 1.9949 418.5227 419.1881 0.0997 -1.0000 -1.0000 0625333 1582319209.60 151.4625 60.0006 32.0000 1.9926 1.9952 418.4081 419.0729 0.0997 -1.0000 -1.0000 0625395 1582319209.70 151.4554 60.0009 32.0000 1.9923 1.9949 418.5666 419.2325 0.0998 -1.0000 -1.0000 0625458 1582319209.80 151.5283 60.0009 32.0000 1.9926 1.9952 418.4670 419.1325 0.0998 -1.0000 -1.0000 0625520 1582319209.90 151.5283 60.0009 32.0000 1.9923 1.9949 418.3212 418.9863 0.0997 -1.0000 -1.0000 0626223 1582319210.00 151.5283 60.0009 32.0000 1.9923 1.9949 418.3487 419.0144 0.0998 -1.0000 -1.0000 0626286 1582319210.10 151.5283 60.0009 32.0000 1.9919 1.9945 418.4871 419.1526 0.0998 -1.0000 -1.0000 0626364 1582319210.20 151.5283 60.0009 32.0000 1.9924 1.9950 418.6184 419.2842 0.0997 -1.0000 -1.0000 0626426 1582319210.30 151.5283 60.0009 32.0000 1.9932 1.9958 418.3843 419.0495 0.0998 -1.0000 -1.0000 0626489 1582319210.40 151.5283 60.0009 32.0000 1.9928 1.9954 418.2425 418.9071 0.0997 -1.0000 -1.0000 0626567 1582319210.50 151.5283 60.0009 32.0000 1.9919 1.9945 418.4300 419.0946 0.0996 -1.0000 -1.0000 0626630 1582319210.60 151.5283 60.0009 32.0000 1.9912 1.9938 418.5181 419.1840 0.0999 -1.0000 -1.0000 0626692 1582319210.70 151.5283 60.0009 32.0000 1.9923 1.9949 418.5251 419.1904 0.0997 -1.0000 -1.0000 0626755 1582319210.80 151.4951 60.0009 32.0000 1.9927 1.9953 418.3365 419.0009 0.0997 -1.0000 -1.0000 0626817 1582319210.90 151.4476 60.0009 32.0000 1.9918 1.9944 418.4593 419.1244 0.0997 -1.0000 -1.0000 0626927 1582319211.00 151.4476 60.0009 32.0000 1.9917 1.9943 418.5862 419.2511 0.0997 -1.0000 -1.0000 0626989 1582319211.10 151.4476 60.0009 32.0000 1.9928 1.9954 418.4056 419.0709 0.0998 -1.0000 -1.0000 0627051 1582319211.20 151.4476 60.0009 32.0000 1.9925 1.9951 418.3303 418.9955 0.0997 -1.0000 -1.0000 0627130 1582319211.30 151.4476 60.0009 32.0000 1.9919 1.9945 418.4558 419.1210 0.0998 -1.0000 -1.0000 0627192 1582319211.40 151.4926 60.0009 32.0000 1.9925 1.9951 418.4829 419.1488 0.0998 -1.0000 -1.0000 0627255 1582319211.50 151.4926 60.0009 32.0000 1.9943 1.9969 418.4549 419.1207 0.0998 -1.0000 -1.0000 0627317 1582319211.60 151.4951 60.0009 32.0000 1.9923 1.9949 418.4112 419.0769 0.0997 -1.0000 -1.0000 0627380 1582319211.70 151.5601 60.0009 32.0000 1.9924 1.9950 418.5153 419.1812 0.0998 -1.0000 -1.0000 0627442 1582319211.80 151.5601 60.0009 32.0000 1.9924 1.9950 418.6022 419.2680 0.0998 -1.0000 -1.0000 0627520 1582319211.90 151.5601 60.0009 32.0000 1.9934 1.9960 418.4078 419.0741 0.0998 -1.0000 -1.0000 0628176 1582319212.00 151.5601 60.0009 32.0000 1.9930 1.9956 418.4795 419.1449 0.0997 -1.0000 -1.0000 0628239 1582319212.10 151.5601 60.0009 32.0000 1.9926 1.9952 418.5158 419.1820 0.0999 -1.0000 -1.0000 0628317 1582319212.20 151.5601 60.0009 32.0000 1.9932 1.9958 418.4916 419.1580 0.0999 -1.0000 -1.0000 0628380 1582319212.30 151.5601 60.0009 32.0000 1.9929 1.9955 418.3523 419.0178 0.0997 -1.0000 -1.0000 0628442 1582319212.40 151.5601 60.0009 32.0000 1.9927 1.9953 418.3368 419.0028 0.0999 -1.0000 -1.0000 0628505 1582319212.50 151.5601 60.0009 32.0000 1.9920 1.9946 418.5438 419.2101 0.0998 -1.0000 -1.0000 0628567 1582319212.60 151.5357 60.0009 32.0000 1.9928 1.9954 418.4754 419.1402 0.0996 -1.0000 -1.0000 0628661 1582319212.70 151.5195 60.0009 32.0000 1.9935 1.9961 418.2959 418.9619 0.0999 -1.0000 -1.0000 0628724 1582319212.80 151.5195 60.0009 32.0000 1.9928 1.9954 418.4156 419.0814 0.0997 -1.0000 -1.0000 0628786 1582319212.90 151.5195 60.0009 32.0000 1.9919 1.9945 418.4508 419.1163 0.0999 -1.0000 -1.0000 0628849 1582319213.00 151.5195 60.0009 32.0000 1.9916 1.9942 418.5743 419.2408 0.0999 -1.0000 -1.0000 0628911 1582319213.10 151.5195 60.0009 32.0000 1.9916 1.9942 418.3526 419.0187 0.0999 -1.0000 -1.0000 0628974 1582319213.20 151.5051 60.0009 32.0000 1.9910 1.9936 418.4036 419.0700 0.0999 -1.0000 -1.0000 0629051 1582319213.30 151.4676 60.0009 32.0000 1.9918 1.9944 418.4492 419.1159 0.1000 -1.0000 -1.0000 0629114 1582319213.40 151.4994 60.0009 32.0000 1.9933 1.9960 418.3474 419.0137 0.0999 -1.0000 -1.0000 0629176 1582319213.50 151.4994 60.0009 32.0000 1.9929 1.9955 418.4385 419.1039 0.0998 -1.0000 -1.0000 0630005 1582319213.60 151.4994 60.0009 32.0000 1.9922 1.9948 418.5518 419.2180 0.0999 -1.0000 -1.0000 0630067 1582319213.70 151.4994 60.0009 32.0000 1.9926 1.9952 418.5484 419.2156 0.1000 -1.0000 -1.0000 0630130 1582319213.80 151.4994 60.0009 32.0000 1.9927 1.9953 418.3877 419.0535 0.0998 -1.0000 -1.0000 0630208 1582319213.90 151.4994 60.0009 32.0000 1.9918 1.9944 418.3874 419.0530 0.0999 -1.0000 -1.0000 0630270 1582319214.00 151.4994 60.0009 32.0000 1.9922 1.9948 418.5762 419.2435 0.1000 -1.0000 -1.0000 0630333 1582319214.10 151.4994 60.0009 32.0000 1.9926 1.9952 418.4120 419.0792 0.1000 -1.0000 -1.0000 0630411 1582319214.20 151.4994 60.0009 32.0000 1.9926 1.9952 418.3270 418.9930 0.0998 -1.0000 -1.0000 0630473 1582319214.30 151.4994 60.0009 32.0000 1.9926 1.9952 418.5637 419.2300 0.0999 -1.0000 -1.0000 0630536 1582319214.40 151.6087 60.0009 32.0000 1.9918 1.9944 418.5815 419.2489 0.1000 -1.0000 -1.0000 0630598 1582319214.50 151.6087 60.0009 32.0000 1.9927 1.9953 418.5761 419.2421 0.0998 -1.0000 -1.0000 0630676 1582319214.60 151.6087 60.0009 32.0000 1.9939 1.9966 418.3671 419.0347 0.1001 -1.0000 -1.0000 0630739 1582319214.70 151.6087 60.0009 32.0000 1.9923 1.9950 418.5237 419.1917 0.1000 -1.0000 -1.0000 0630801 1582319214.80 151.6087 60.0009 32.0000 1.9930 1.9956 418.5615 419.2284 0.0999 -1.0000 -1.0000 0630864 1582319214.90 151.6087 60.0009 32.0000 1.9930 1.9956 418.4393 419.1063 0.1000 -1.0000 -1.0000 0630942 1582319215.00 151.5555 60.0011 32.0000 1.9926 1.9952 418.4469 419.1132 0.0998 -1.0000 -1.0000 0631005 1582319215.10 151.5485 60.0011 32.0000 1.9920 1.9946 418.5915 419.2579 0.0999 -1.0000 -1.0000 0631067 1582319215.20 151.5485 60.0011 32.0000 1.9931 1.9957 418.5371 419.2053 0.1001 -1.0000 -1.0000 0631145 1582319215.30 151.5485 60.0011 32.0000 1.9931 1.9957 418.3798 419.0472 0.1000 -1.0000 -1.0000 0631208 1582319215.40 151.5485 60.0011 32.0000 1.9933 1.9959 418.4524 419.1192 0.0999 -1.0000 -1.0000 0631270 1582319215.50 151.5485 60.0011 32.0000 1.9923 1.9949 418.5386 419.2063 0.1001 -1.0000 -1.0000 0632020 1582319215.60 151.5485 60.0011 32.0000 1.9935 1.9961 418.4154 419.0819 0.1000 -1.0000 -1.0000 0632067 1582319215.70 151.5485 60.0011 32.0000 1.9934 1.9960 418.4119 419.0793 0.1001 -1.0000 -1.0000 0632130 1582319215.80 151.5485 60.0011 32.0000 1.9921 1.9947 418.6303 419.2979 0.1000 -1.0000 -1.0000 0632239 1582319215.90 151.5485 60.0011 32.0000 1.9918 1.9944 418.6161 419.2844 0.1001 -1.0000 -1.0000 0632301 1582319216.00 151.5485 60.0011 32.0000 1.9918 1.9944 418.5254 419.1932 0.1002 -1.0000 -1.0000 0632364 1582319216.10 151.5571 60.0011 32.0000 1.9923 1.9949 418.3904 419.0569 0.0999 -1.0000 -1.0000 0632442 1582319216.20 151.5600 60.0011 32.0000 1.9925 1.9951 418.4369 419.1051 0.1001 -1.0000 -1.0000 0632505 1582319216.30 151.5600 60.0011 32.0000 1.9921 1.9947 418.5886 419.2556 0.1000 -1.0000 -1.0000 0632567 1582319216.40 151.5600 60.0011 32.0000 1.9918 1.9944 418.4707 419.1377 0.0999 -1.0000 -1.0000 0632630 1582319216.50 151.5600 60.0011 32.0000 1.9930 1.9956 418.4005 419.0691 0.1002 -1.0000 -1.0000 0632692 1582319216.60 151.5600 60.0011 32.0000 1.9919 1.9945 418.5053 419.1732 0.1001 -1.0000 -1.0000 0632786 1582319216.70 151.4945 60.0011 32.0000 1.9914 1.9940 418.6513 419.3193 0.1001 -1.0000 -1.0000 0632848 1582319216.80 151.4937 60.0011 32.0000 1.9924 1.9950 418.4954 419.1617 0.0998 -1.0000 -1.0000 0632911 1582319216.90 151.4937 60.0011 32.0000 1.9926 1.9952 418.5001 419.1665 0.1000 -1.0000 -1.0000 0632973 1582319217.00 151.4937 60.0011 32.0000 1.9924 1.9950 418.5896 419.2567 0.1000 -1.0000 -1.0000 0633036 1582319217.10 151.4937 60.0011 32.0000 1.9928 1.9954 418.6306 419.2989 0.1002 -1.0000 -1.0000 0633114 1582319217.20 151.5105 60.0011 32.0000 1.9928 1.9954 418.5215 419.1884 0.1000 -1.0000 -1.0000 0633192 1582319217.30 151.7126 60.0011 32.0000 1.9938 1.9964 418.3839 419.0512 0.1000 -1.0000 -1.0000 0633255 1582319217.40 151.7126 60.0011 32.0000 1.9934 1.9960 418.5277 419.1945 0.0999 -1.0000 -1.0000 0633317 1582319217.50 151.7126 60.0011 32.0000 1.9930 1.9956 418.6068 419.2737 0.0999 -1.0000 -1.0000 0633395 1582319217.60 151.7126 60.0011 32.0000 1.9930 1.9956 418.6509 419.3178 0.0999 -1.0000 -1.0000 0633458 1582319217.70 151.7126 60.0011 32.0000 1.9942 1.9968 418.5891 419.2568 0.1001 -1.0000 -1.0000 0633520 1582319217.80 151.7126 60.0011 32.0000 1.9935 1.9961 418.5845 419.2520 0.0999 -1.0000 -1.0000 0633583 1582319217.90 151.7126 60.0011 32.0000 1.9935 1.9961 418.6170 419.2836 0.0999 -1.0000 -1.0000 0633645 1582319218.00 151.7126 60.0011 32.0000 1.9943 1.9969 418.5480 419.2150 0.1000 -1.0000 -1.0000 0633708 1582319218.10 151.7126 60.0011 32.0000 1.9936 1.9962 418.4892 419.1566 0.1000 -1.0000 -1.0000 0634301 1582319218.20 151.7126 60.0011 32.0000 1.9932 1.9958 418.6346 419.3016 0.0999 -1.0000 -1.0000 0634364 1582319218.30 151.7126 60.0011 32.0000 1.9934 1.9961 418.5812 419.2491 0.1000 -1.0000 -1.0000 0634426 1582319218.40 151.6272 60.0011 32.0000 1.9937 1.9963 418.4945 419.1607 0.0998 -1.0000 -1.0000 0634489 1582319218.50 151.5859 60.0011 32.0000 1.9935 1.9961 418.4458 419.1125 0.1000 -1.0000 -1.0000 0634551 1582319218.60 151.5859 60.0011 32.0000 1.9926 1.9952 418.6795 419.3463 0.0999 -1.0000 -1.0000 0634692 1582319218.70 151.5859 60.0011 32.0000 1.9917 1.9943 418.6677 419.3344 0.0999 -1.0000 -1.0000 0634755 1582319218.80 151.5859 60.0011 32.0000 1.9931 1.9957 418.5227 419.1899 0.1000 -1.0000 -1.0000 0634817 1582319218.90 151.5859 60.0011 32.0000 1.9930 1.9957 418.5128 419.1808 0.1001 -1.0000 -1.0000 0634895 1582319219.00 151.5215 60.0011 32.0000 1.9927 1.9953 418.6734 419.3401 0.0999 -1.0000 -1.0000 0634958 1582319219.10 151.5215 60.0011 32.0000 1.9920 1.9946 418.6527 419.3200 0.0999 -1.0000 -1.0000 0635223 1582319219.20 151.5215 60.0011 32.0000 1.9926 1.9952 418.5089 419.1750 0.0998 -1.0000 -1.0000 0635301 1582319219.30 151.5215 60.0011 32.0000 1.9930 1.9956 418.3872 419.0536 0.0998 -1.0000 -1.0000 0635364 1582319219.40 151.5215 60.0011 32.0000 1.9932 1.9958 418.5264 419.1923 0.0999 -1.0000 -1.0000 0635427 1582319219.50 151.5215 60.0011 32.0000 1.9927 1.9954 418.6439 419.3105 0.0998 -1.0000 -1.0000 0635505 1582319219.60 151.4816 60.0011 32.0000 1.9935 1.9961 418.5594 419.2268 0.1000 -1.0000 -1.0000 0635723 1582319219.70 151.4816 60.0011 32.0000 1.9931 1.9958 418.4099 419.0772 0.1000 -1.0000 -1.0000 0635786 1582319219.80 151.4816 60.0011 32.0000 1.9929 1.9955 418.4627 419.1296 0.1000 -1.0000 -1.0000 0635864 1582319219.90 151.4816 60.0011 32.0000 1.9919 1.9945 418.6496 419.3156 0.0998 -1.0000 -1.0000 0635926 1582319220.00 151.4816 60.0011 32.0000 1.9912 1.9938 418.6042 419.2715 0.1000 -1.0000 -1.0000 0635989 1582319220.10 151.5085 60.0005 32.0000 1.9924 1.9950 418.4955 419.1623 0.0999 -1.0000 -1.0000 0636239 1582319220.20 151.5512 59.9995 32.0000 1.9924 1.9950 418.5833 419.2491 0.0997 -1.0000 -1.0000 0636301 1582319220.30 151.5512 59.9995 32.0000 1.9924 1.9950 418.5735 419.2403 0.0999 -1.0000 -1.0000 0636364 1582319220.40 151.5512 59.9995 32.0000 1.9918 1.9945 418.4311 419.0982 0.1000 -1.0000 -1.0000 0636442 1582319220.50 151.5512 59.9995 32.0000 1.9925 1.9951 418.4163 419.0828 0.0998 -1.0000 -1.0000 0636505 1582319220.60 151.5512 59.9995 32.0000 1.9921 1.9947 418.5502 419.2166 0.0999 -1.0000 -1.0000 0636567 1582319220.70 151.4633 59.9995 32.0000 1.9914 1.9940 418.4780 419.1449 0.0999 -1.0000 -1.0000 0636973 1582319220.80 151.4633 59.9995 32.0000 1.9931 1.9957 418.4045 419.0706 0.0999 -1.0000 -1.0000 0637036 1582319220.90 151.4633 59.9995 32.0000 1.9921 1.9947 418.5242 419.1910 0.0999 -1.0000 -1.0000 0637114 1582319221.00 151.4633 59.9995 32.0000 1.9918 1.9944 418.5707 419.2371 0.0999 -1.0000 -1.0000 0637161 1582319221.10 151.4633 59.9995 32.0000 1.9921 1.9947 418.5177 419.1837 0.0998 -1.0000 -1.0000 0637223 1582319221.20 151.4208 59.9995 32.0000 1.9924 1.9950 418.3886 419.0545 0.0999 -1.0000 -1.0000 0637458 1582319221.30 151.4111 59.9995 32.0000 1.9921 1.9947 418.5669 419.2331 0.0998 -1.0000 -1.0000 0637520 1582319221.40 151.4111 59.9995 32.0000 1.9926 1.9953 418.5516 419.2181 0.0999 -1.0000 -1.0000 0637583 1582319221.50 151.4111 59.9995 32.0000 1.9921 1.9948 418.4575 419.1236 0.0998 -1.0000 -1.0000 0637661 1582319221.60 151.4111 59.9995 32.0000 1.9922 1.9948 418.4354 419.1015 0.0999 -1.0000 -1.0000 0637723 1582319221.70 151.4111 59.9995 32.0000 1.9921 1.9947 418.5867 419.2529 0.0998 -1.0000 -1.0000 0637801 1582319221.80 151.5647 59.9995 32.0000 1.9920 1.9946 418.5908 419.2559 0.0997 -1.0000 -1.0000 0637864 1582319221.90 151.5647 59.9995 32.0000 1.9926 1.9953 418.4643 419.1301 0.0998 -1.0000 -1.0000 0637926 1582319222.00 151.5647 59.9995 32.0000 1.9926 1.9952 418.4031 419.0696 0.0999 -1.0000 -1.0000 0637989 1582319222.10 151.5647 59.9995 32.0000 1.9924 1.9950 418.5536 419.2208 0.1000 -1.0000 -1.0000 0638067 1582319222.20 151.5647 59.9995 32.0000 1.9921 1.9948 418.6051 419.2727 0.1001 -1.0000 -1.0000 0638130 1582319222.30 151.5647 59.9995 32.0000 1.9919 1.9945 418.4704 419.1366 0.0999 -1.0000 -1.0000 0638192 1582319222.40 151.4774 59.9995 32.0000 1.9923 1.9949 418.6418 419.3091 0.1000 -1.0000 -1.0000 0638270 1582319222.50 151.4774 59.9995 32.0000 1.9926 1.9952 418.5847 419.2520 0.1000 -1.0000 -1.0000 0638333 1582319222.60 151.4774 59.9995 32.0000 1.9920 1.9947 418.3999 419.0662 0.0999 -1.0000 -1.0000 0638395 1582319222.70 151.4774 59.9995 32.0000 1.9921 1.9947 418.3296 418.9957 0.0999 -1.0000 -1.0000 0638458 1582319222.80 151.4774 59.9995 32.0000 1.9923 1.9949 418.4980 419.1648 0.0999 -1.0000 -1.0000 0638520 1582319222.90 151.4306 59.9995 32.0000 1.9919 1.9945 418.6295 419.2957 0.0997 -1.0000 -1.0000 0638598 1582319223.00 151.4234 59.9995 32.0000 1.9925 1.9951 418.4719 419.1382 0.0999 -1.0000 -1.0000 0638661 1582319223.10 151.4234 59.9995 32.0000 1.9930 1.9956 418.3524 419.0194 0.1000 -1.0000 -1.0000 0638723 1582319223.20 151.4234 59.9995 32.0000 1.9920 1.9946 418.5036 419.1709 0.1000 -1.0000 -1.0000 0639208 1582319223.30 151.4234 59.9995 32.0000 1.9923 1.9949 418.6364 419.3027 0.0998 -1.0000 -1.0000 0639270 1582319223.40 151.4289 59.9995 32.0000 1.9934 1.9960 418.4092 419.0762 0.0999 -1.0000 -1.0000 0639333 1582319223.50 151.5117 59.9995 32.0000 1.9931 1.9958 418.4914 419.1576 0.0998 -1.0000 -1.0000 0639411 1582319223.60 151.5117 59.9995 32.0000 1.9916 1.9942 418.5666 419.2322 0.0997 -1.0000 -1.0000 0639473 1582319223.70 151.5117 59.9995 32.0000 1.9919 1.9945 418.5521 419.2191 0.1000 -1.0000 -1.0000 0639723 1582319223.80 151.5117 59.9995 32.0000 1.9929 1.9955 418.3810 419.0476 0.0999 -1.0000 -1.0000 0639786 1582319223.90 151.5117 59.9995 32.0000 1.9931 1.9957 418.4085 419.0749 0.0999 -1.0000 -1.0000 0639848 1582319224.00 151.5385 59.9995 32.0000 1.9919 1.9945 418.5353 419.2011 0.0998 -1.0000 -1.0000 0639911 1582319224.10 151.5385 59.9995 32.0000 1.9922 1.9948 418.5030 419.1703 0.1000 -1.0000 -1.0000 0639989 1582319224.20 151.5385 59.9995 32.0000 1.9928 1.9954 418.4290 419.0963 0.1001 -1.0000 -1.0000 0640223 1582319224.30 151.5385 59.9995 32.0000 1.9924 1.9950 418.4810 419.1482 0.1000 -1.0000 -1.0000 0640286 1582319224.40 151.5385 59.9995 32.0000 1.9912 1.9938 418.4804 419.1475 0.0999 -1.0000 -1.0000 0640364 1582319224.50 151.5385 59.9995 32.0000 1.9921 1.9948 418.5270 419.1937 0.1000 -1.0000 -1.0000 0640426 1582319224.60 151.5221 59.9998 32.0000 1.9927 1.9953 418.4237 419.0897 0.0997 -1.0000 -1.0000 0640505 1582319224.70 151.4687 60.0008 32.0000 1.9925 1.9951 418.6233 419.2905 0.1000 -1.0000 -1.0000 0640567 1582319224.80 151.4687 60.0008 32.0000 1.9926 1.9952 418.5947 419.2626 0.1000 -1.0000 -1.0000 0640739 1582319224.90 151.4687 60.0008 32.0000 1.9925 1.9951 418.4336 419.1006 0.1000 -1.0000 -1.0000 0640817 1582319225.00 151.4687 60.0008 32.0000 1.9921 1.9947 418.3662 419.0329 0.0999 -1.0000 -1.0000 0640880 1582319225.10 151.4687 60.0008 32.0000 1.9915 1.9941 418.5878 419.2538 0.0998 -1.0000 -1.0000 0640942 1582319225.20 151.5423 60.0008 32.0000 1.9927 1.9953 418.5187 419.1857 0.1000 -1.0000 -1.0000 0641005 1582319225.30 151.5514 60.0008 32.0000 1.9929 1.9955 418.4080 419.0744 0.0999 -1.0000 -1.0000 0641192 1582319225.40 151.5514 60.0008 32.0000 1.9935 1.9961 418.3770 419.0438 0.0999 -1.0000 -1.0000 0641255 1582319225.50 151.5514 60.0008 32.0000 1.9920 1.9946 418.5215 419.1875 0.0999 -1.0000 -1.0000 0641333 1582319225.60 151.5514 60.0008 32.0000 1.9921 1.9948 418.5422 419.2098 0.1001 -1.0000 -1.0000 0641395 1582319225.70 151.5507 60.0008 32.0000 1.9926 1.9952 418.3716 419.0391 0.1001 -1.0000 -1.0000 0641458 1582319225.80 151.5493 60.0008 32.0000 1.9931 1.9958 418.3962 419.0640 0.1000 -1.0000 -1.0000 0641708 1582319225.90 151.5493 60.0008 32.0000 1.9930 1.9956 418.5372 419.2039 0.0999 -1.0000 -1.0000 0641770 1582319226.00 151.5493 60.0008 32.0000 1.9926 1.9952 418.4424 419.1095 0.1000 -1.0000 -1.0000 0641833 1582319226.10 151.5493 60.0008 32.0000 1.9928 1.9955 418.3027 418.9687 0.0999 -1.0000 -1.0000 0641895 1582319226.20 151.5493 60.0008 32.0000 1.9924 1.9950 418.4944 419.1617 0.1000 -1.0000 -1.0000 0641958 1582319226.30 151.4166 60.0008 32.0000 1.9923 1.9949 418.5303 419.1981 0.1001 -1.0000 -1.0000 0642208 1582319226.40 151.4166 60.0008 32.0000 1.9925 1.9952 418.3721 419.0394 0.1000 -1.0000 -1.0000 0642270 1582319226.50 151.4166 60.0008 32.0000 1.9930 1.9956 418.3837 419.0516 0.1001 -1.0000 -1.0000 0642333 1582319226.60 151.4166 60.0008 32.0000 1.9931 1.9957 418.3520 419.0192 0.1001 -1.0000 -1.0000 0642411 1582319226.70 151.4166 60.0008 32.0000 1.9918 1.9944 418.5203 419.1879 0.1000 -1.0000 -1.0000 0642473 1582319226.80 151.5791 60.0008 32.0000 1.9920 1.9946 418.5118 419.1790 0.1000 -1.0000 -1.0000 0642708 1582319226.90 151.5925 60.0008 32.0000 1.9926 1.9952 418.3696 419.0369 0.1001 -1.0000 -1.0000 0642770 1582319227.00 151.5925 60.0008 32.0000 1.9929 1.9955 418.4996 419.1672 0.1000 -1.0000 -1.0000 0642849 1582319227.10 151.5925 60.0008 32.0000 1.9926 1.9952 418.5790 419.2457 0.0999 -1.0000 -1.0000 0642911 1582319227.20 151.5925 60.0008 32.0000 1.9927 1.9953 418.4555 419.1231 0.1001 -1.0000 -1.0000 0642973 1582319227.30 151.5925 60.0008 32.0000 1.9930 1.9956 418.4510 419.1189 0.1000 -1.0000 -1.0000 0643208 1582319227.40 151.5569 60.0008 32.0000 1.9919 1.9945 418.3915 419.0587 0.1000 -1.0000 -1.0000 0643270 1582319227.50 151.5112 60.0008 32.0000 1.9919 1.9945 418.4831 419.1504 0.1000 -1.0000 -1.0000 0643349 1582319227.60 151.5112 60.0008 32.0000 1.9916 1.9942 418.4301 419.0975 0.1001 -1.0000 -1.0000 0643411 1582319227.70 151.5112 60.0008 32.0000 1.9924 1.9951 418.4080 419.0756 0.1001 -1.0000 -1.0000 0643473 1582319227.80 151.5112 60.0008 32.0000 1.9926 1.9952 418.3178 418.9852 0.1000 -1.0000 -1.0000 0643552 1582319227.90 151.5112 60.0008 32.0000 1.9917 1.9943 418.5462 419.2136 0.1000 -1.0000 -1.0000 0643614 1582319228.00 151.5378 60.0008 32.0000 1.9924 1.9950 418.5931 419.2612 0.1001 -1.0000 -1.0000 0643676 1582319228.10 151.5378 60.0008 32.0000 1.9932 1.9958 418.4272 419.0948 0.1001 -1.0000 -1.0000 0643755 1582319228.20 151.5378 60.0008 32.0000 1.9928 1.9954 418.4572 419.1249 0.1000 -1.0000 -1.0000 0643817 1582319228.30 151.5378 60.0008 32.0000 1.9921 1.9947 418.5199 419.1862 0.0998 -1.0000 -1.0000 0643880 1582319228.40 151.5378 60.0008 32.0000 1.9925 1.9952 418.4998 419.1684 0.1001 -1.0000 -1.0000 0643942 1582319228.50 151.5126 60.0008 32.0000 1.9933 1.9960 418.3388 419.0049 0.0999 -1.0000 -1.0000 0644005 1582319228.60 151.5016 60.0008 32.0000 1.9933 1.9959 418.3757 419.0414 0.0998 -1.0000 -1.0000 0644083 1582319228.70 151.5016 60.0008 32.0000 1.9922 1.9948 418.4856 419.1522 0.1000 -1.0000 -1.0000 0644145 1582319228.80 151.5016 60.0008 32.0000 1.9924 1.9950 418.5492 419.2168 0.1000 -1.0000 -1.0000 0644208 1582319228.90 151.5016 60.0008 32.0000 1.9937 1.9963 418.3868 419.0540 0.1001 -1.0000 -1.0000 0644489 1582319229.00 151.5016 60.0008 32.0000 1.9930 1.9956 418.3740 419.0399 0.0998 -1.0000 -1.0000 0644551 1582319229.10 151.5364 60.0008 32.0000 1.9925 1.9951 418.6018 419.2690 0.1001 -1.0000 -1.0000 0644630 1582319229.20 151.5364 60.0008 32.0000 1.9923 1.9949 418.5721 419.2406 0.1001 -1.0000 -1.0000 0644692 1582319229.30 151.5364 60.0008 32.0000 1.9932 1.9958 418.3488 419.0159 0.1000 -1.0000 -1.0000 0644755 1582319229.40 151.5364 60.0008 32.0000 1.9927 1.9953 418.3336 418.9995 0.0999 -1.0000 -1.0000 0645020 1582319229.50 151.5364 60.0008 32.0000 1.9914 1.9940 418.4610 419.1283 0.1001 -1.0000 -1.0000 0645083 1582319229.60 151.4743 60.0004 32.0000 1.9924 1.9950 418.5079 419.1752 0.0999 -1.0000 -1.0000 0645145 1582319229.70 151.4494 60.0003 32.0000 1.9936 1.9962 418.3058 418.9721 0.0999 -1.0000 -1.0000 0645208 1582319229.80 151.4494 60.0003 32.0000 1.9928 1.9954 418.3249 418.9915 0.1000 -1.0000 -1.0000 0645286 1582319229.90 151.4494 60.0003 32.0000 1.9916 1.9943 418.5163 419.1826 0.0997 -1.0000 -1.0000 0645473 1582319230.00 151.4494 60.0003 32.0000 1.9925 1.9952 418.4659 419.1326 0.1000 -1.0000 -1.0000 0645520 1582319230.10 151.4494 60.0003 32.0000 1.9930 1.9956 418.2903 418.9565 0.0998 -1.0000 -1.0000 0645598 1582319230.20 151.4409 60.0003 32.0000 1.9926 1.9952 418.4378 419.1033 0.0998 -1.0000 -1.0000 0645661 1582319230.30 151.4409 60.0003 32.0000 1.9915 1.9941 418.6113 419.2784 0.1000 -1.0000 -1.0000 0645723 1582319230.40 151.4409 60.0003 32.0000 1.9927 1.9953 418.4662 419.1327 0.0999 -1.0000 -1.0000 0645958 1582319230.50 151.4409 60.0003 32.0000 1.9929 1.9955 418.4429 419.1093 0.0999 -1.0000 -1.0000 0646020 1582319230.60 151.4409 60.0003 32.0000 1.9922 1.9948 418.5261 419.1929 0.0999 -1.0000 -1.0000 0646098 1582319230.70 151.4836 60.0003 32.0000 1.9924 1.9950 418.4390 419.1052 0.0999 -1.0000 -1.0000 0646161 1582319230.80 151.4836 60.0003 32.0000 1.9927 1.9953 418.3872 419.0532 0.0999 -1.0000 -1.0000 0646223 1582319230.90 151.4836 60.0003 32.0000 1.9921 1.9947 418.4210 419.0869 0.0998 -1.0000 -1.0000 0647302 1582319231.00 151.4836 60.0003 32.0000 1.9919 1.9945 418.5736 419.2396 0.0997 -1.0000 -1.0000 0647364 1582319231.10 151.4836 60.0003 32.0000 1.9924 1.9950 418.4750 419.1407 0.0998 -1.0000 -1.0000 0647427 1582319231.20 151.4817 60.0003 32.0000 1.9924 1.9950 418.3421 419.0082 0.0999 -1.0000 -1.0000 0647489 1582319231.30 151.4567 60.0003 32.0000 1.9921 1.9947 418.5243 419.1905 0.0999 -1.0000 -1.0000 0647552 1582319231.40 151.4567 60.0003 32.0000 1.9921 1.9947 418.3954 419.0610 0.0997 -1.0000 -1.0000 0647614 1582319231.50 151.4567 60.0003 32.0000 1.9928 1.9954 418.3138 418.9791 0.0998 -1.0000 -1.0000 0647692 1582319231.60 151.4567 60.0003 32.0000 1.9929 1.9955 418.3596 419.0256 0.0999 -1.0000 -1.0000 0647755 1582319231.70 151.4567 60.0003 32.0000 1.9909 1.9935 418.5060 419.1727 0.0999 -1.0000 -1.0000 0647817 1582319231.80 151.4567 60.0003 32.0000 1.9924 1.9950 418.4400 419.1058 0.0998 -1.0000 -1.0000 0647895 1582319231.90 151.3859 60.0003 32.0000 1.9926 1.9952 418.3165 418.9827 0.0998 -1.0000 -1.0000 0647958 1582319232.00 151.3859 60.0003 32.0000 1.9913 1.9939 418.3735 419.0399 0.1000 -1.0000 -1.0000 0648020 1582319232.10 151.3859 60.0003 32.0000 1.9920 1.9946 418.4955 419.1615 0.0997 -1.0000 -1.0000 0648083 1582319232.20 151.3859 60.0003 32.0000 1.9921 1.9947 418.4877 419.1545 0.0999 -1.0000 -1.0000 0648145 1582319232.30 151.3859 60.0003 32.0000 1.9935 1.9961 418.3294 418.9953 0.0998 -1.0000 -1.0000 0648223 1582319232.40 151.5367 60.0003 32.0000 1.9927 1.9953 418.3673 419.0327 0.0998 -1.0000 -1.0000 0648301 1582319232.50 151.5428 60.0003 32.0000 1.9920 1.9946 418.5284 419.1944 0.0998 -1.0000 -1.0000 0648364 1582319232.60 151.5428 60.0003 32.0000 1.9925 1.9951 418.6074 419.2737 0.0998 -1.0000 -1.0000 0648426 1582319232.70 151.5428 60.0003 32.0000 1.9927 1.9953 418.4070 419.0733 0.0999 -1.0000 -1.0000 0648489 1582319232.80 151.5428 60.0003 32.0000 1.9928 1.9954 418.5267 419.1930 0.0999 -1.0000 -1.0000 0648551 1582319232.90 151.5428 60.0003 32.0000 1.9920 1.9946 418.5339 419.2006 0.0999 -1.0000 -1.0000 0648630 1582319233.00 151.5324 60.0003 32.0000 1.9924 1.9950 418.3306 418.9965 0.0998 -1.0000 -1.0000 0649208 1582319233.10 151.5102 60.0003 32.0000 1.9923 1.9949 418.4099 419.0758 0.0999 -1.0000 -1.0000 0649270 1582319233.20 151.5102 60.0003 32.0000 1.9921 1.9947 418.4679 419.1342 0.0999 -1.0000 -1.0000 0649349 1582319233.30 151.5102 60.0003 32.0000 1.9917 1.9943 418.4484 419.1147 0.0998 -1.0000 -1.0000 0649411 1582319233.40 151.5102 60.0003 32.0000 1.9922 1.9948 418.5255 419.1924 0.0999 -1.0000 -1.0000 0649473 1582319233.50 151.5102 60.0003 32.0000 1.9927 1.9953 418.2063 418.8711 0.0997 -1.0000 -1.0000 0649536 1582319233.60 151.4054 60.0003 32.0000 1.9930 1.9956 418.3051 418.9709 0.0999 -1.0000 -1.0000 0649598 1582319233.70 151.4054 60.0003 32.0000 1.9913 1.9939 418.5181 419.1847 0.0999 -1.0000 -1.0000 0649661 1582319233.80 151.4054 60.0003 32.0000 1.9912 1.9938 418.4692 419.1359 0.0999 -1.0000 -1.0000 0649739 1582319233.90 151.4054 60.0003 32.0000 1.9924 1.9950 418.4116 419.0784 0.1000 -1.0000 -1.0000 0649801 1582319234.00 151.4054 60.0003 32.0000 1.9924 1.9951 418.4828 419.1498 0.1000 -1.0000 -1.0000 0649864 1582319234.10 151.4593 60.0003 32.0000 1.9924 1.9950 418.6188 419.2865 0.1000 -1.0000 -1.0000 0649942 1582319234.20 151.5701 60.0003 32.0000 1.9913 1.9940 418.5408 419.2076 0.0999 -1.0000 -1.0000 0650005 1582319234.30 151.5701 60.0003 32.0000 1.9933 1.9959 418.3592 419.0251 0.0998 -1.0000 -1.0000 0650067 1582319234.40 151.5701 60.0003 32.0000 1.9923 1.9949 418.4356 419.1024 0.1000 -1.0000 -1.0000 0650130 1582319234.50 151.5701 60.0003 32.0000 1.9924 1.9950 418.5297 419.1962 0.0998 -1.0000 -1.0000 0650208 1582319234.60 151.5701 60.0003 32.0000 1.9934 1.9960 418.3964 419.0627 0.1000 -1.0000 -1.0000 0650286 1582319234.70 151.4651 60.0008 32.0000 1.9932 1.9958 418.2649 418.9320 0.1000 -1.0000 -1.0000 0650348 1582319234.80 151.4651 60.0008 32.0000 1.9921 1.9948 418.4456 419.1114 0.0998 -1.0000 -1.0000 0650411 1582319234.90 151.4651 60.0008 32.0000 1.9920 1.9946 418.5096 419.1753 0.0998 -1.0000 -1.0000 0650489 1582319235.00 151.4651 60.0008 32.0000 1.9923 1.9949 418.3456 419.0118 0.0999 -1.0000 -1.0000 0650708 1582319235.10 151.4651 60.0008 32.0000 1.9922 1.9948 418.3817 419.0481 0.0999 -1.0000 -1.0000 0650770 1582319235.20 151.4753 60.0008 32.0000 1.9916 1.9942 418.5294 419.1965 0.0999 -1.0000 -1.0000 0650849 1582319235.30 151.5392 60.0008 32.0000 1.9921 1.9947 418.4839 419.1503 0.0999 -1.0000 -1.0000 0650911 1582319235.40 151.5392 60.0008 32.0000 1.9928 1.9954 418.3325 418.9976 0.0997 -1.0000 -1.0000 0650973 1582319235.50 151.5392 60.0008 32.0000 1.9928 1.9954 418.2944 418.9606 0.0998 -1.0000 -1.0000 0651255 1582319235.60 151.5392 60.0008 32.0000 1.9920 1.9946 418.5407 419.2061 0.0998 -1.0000 -1.0000 0651317 1582319235.70 151.5392 60.0008 32.0000 1.9927 1.9953 418.5028 419.1685 0.0998 -1.0000 -1.0000 0651380 1582319235.80 151.5324 60.0008 32.0000 1.9931 1.9957 418.4306 419.0961 0.0998 -1.0000 -1.0000 0651458 1582319235.90 151.5324 60.0008 32.0000 1.9920 1.9947 418.3736 419.0395 0.0998 -1.0000 -1.0000 0651536 1582319236.00 151.5324 60.0008 32.0000 1.9920 1.9946 418.4937 419.1598 0.0999 -1.0000 -1.0000 0651599 1582319236.10 151.5324 60.0008 32.0000 1.9921 1.9947 418.4494 419.1159 0.0999 -1.0000 -1.0000 0651942 1582319236.20 151.5324 60.0008 32.0000 1.9925 1.9951 418.3803 419.0456 0.0997 -1.0000 -1.0000 0652005 1582319236.30 151.5324 60.0008 32.0000 1.9918 1.9944 418.5011 419.1666 0.0998 -1.0000 -1.0000 0652067 1582319236.40 151.4712 60.0008 32.0000 1.9919 1.9946 418.5313 419.1963 0.0997 -1.0000 -1.0000 0652145 1582319236.50 151.4712 60.0008 32.0000 1.9925 1.9951 418.2661 418.9325 0.0999 -1.0000 -1.0000 0652208 1582319236.60 151.4712 60.0008 32.0000 1.9932 1.9958 418.3377 419.0032 0.0998 -1.0000 -1.0000 0652489 1582319236.70 151.4712 60.0008 32.0000 1.9925 1.9951 418.4629 419.1281 0.0997 -1.0000 -1.0000 0652551 1582319236.80 151.4712 60.0008 32.0000 1.9925 1.9951 418.4508 419.1161 0.0998 -1.0000 -1.0000 0652614 1582319236.90 151.4698 60.0008 32.0000 1.9928 1.9954 418.3742 419.0401 0.0998 -1.0000 -1.0000 0652692 1582319237.00 151.4418 60.0008 32.0000 1.9927 1.9953 418.4150 419.0806 0.0998 -1.0000 -1.0000 0652755 1582319237.10 151.4418 60.0008 32.0000 1.9919 1.9945 418.5614 419.2272 0.0998 -1.0000 -1.0000 0652989 1582319237.20 151.4418 60.0008 32.0000 1.9925 1.9951 418.5452 419.2115 0.0999 -1.0000 -1.0000 0653051 1582319237.30 151.4418 60.0008 32.0000 1.9932 1.9958 418.3354 419.0021 0.0999 -1.0000 -1.0000 0653114 1582319237.40 151.4418 60.0008 32.0000 1.9928 1.9954 418.4920 419.1591 0.1000 -1.0000 -1.0000 0653176 1582319237.50 151.5371 60.0008 32.0000 1.9925 1.9951 418.5871 419.2532 0.0998 -1.0000 -1.0000 0653255 1582319237.60 151.5371 60.0008 32.0000 1.9933 1.9959 418.3143 418.9802 0.0999 -1.0000 -1.0000 0653489 1582319237.70 151.5371 60.0008 32.0000 1.9929 1.9955 418.4664 419.1331 0.0999 -1.0000 -1.0000 0653551 1582319237.80 151.5371 60.0008 32.0000 1.9914 1.9940 418.5006 419.1667 0.0998 -1.0000 -1.0000 0653614 1582319237.90 151.5371 60.0008 32.0000 1.9917 1.9944 418.3849 419.0510 0.0999 -1.0000 -1.0000 0653676 1582319238.00 151.4693 60.0008 32.0000 1.9934 1.9960 418.3491 419.0154 0.0999 -1.0000 -1.0000 0653739 1582319238.10 151.4420 60.0008 32.0000 1.9924 1.9950 418.5171 419.1831 0.0998 -1.0000 -1.0000 0654255 1582319238.20 151.4420 60.0008 32.0000 1.9926 1.9952 418.4701 419.1364 0.0999 -1.0000 -1.0000 0654317 1582319238.30 151.4420 60.0008 32.0000 1.9938 1.9964 418.3411 419.0077 0.0999 -1.0000 -1.0000 0654380 1582319238.40 151.4420 60.0008 32.0000 1.9931 1.9957 418.4245 419.0913 0.1000 -1.0000 -1.0000 0654442 1582319238.50 151.4420 60.0008 32.0000 1.9921 1.9947 418.5985 419.2646 0.0998 -1.0000 -1.0000 0654505 1582319238.60 151.4889 60.0008 32.0000 1.9928 1.9954 418.3724 419.0375 0.0998 -1.0000 -1.0000 0654583 1582319238.70 151.5272 60.0008 32.0000 1.9924 1.9950 418.3404 419.0067 0.0999 -1.0000 -1.0000 0654645 1582319238.80 151.5272 60.0008 32.0000 1.9923 1.9949 418.5178 419.1850 0.1000 -1.0000 -1.0000 0654708 1582319238.90 151.5272 60.0008 32.0000 1.9929 1.9955 418.4983 419.1654 0.0999 -1.0000 -1.0000 0654786 1582319239.00 151.5272 60.0008 32.0000 1.9932 1.9958 418.3542 419.0209 0.1000 -1.0000 -1.0000 0654849 1582319239.10 151.5272 60.0008 32.0000 1.9930 1.9956 418.3361 419.0027 0.0999 -1.0000 -1.0000 0654911 1582319239.20 151.5193 60.0008 32.0000 1.9920 1.9946 418.5231 419.1894 0.0999 -1.0000 -1.0000 0654973 1582319239.30 151.5137 60.0008 32.0000 1.9918 1.9944 418.4822 419.1492 0.1000 -1.0000 -1.0000 0655036 1582319239.40 151.5137 60.0008 32.0000 1.9931 1.9957 418.3349 419.0016 0.1000 -1.0000 -1.0000 0655099 1582319239.50 151.5137 60.0008 32.0000 1.9917 1.9944 418.4601 419.1277 0.1001 -1.0000 -1.0000 0655176 1582319239.60 151.5137 60.0008 32.0000 1.9913 1.9939 418.5638 419.2313 0.1000 -1.0000 -1.0000 0655349 1582319239.70 151.5137 60.0008 32.0000 1.9917 1.9943 418.4107 419.0786 0.1001 -1.0000 -1.0000 0655411 1582319239.80 151.3926 60.0001 32.0000 1.9922 1.9948 418.5088 419.1761 0.1000 -1.0000 -1.0000 0655489 1582319239.90 151.3926 60.0001 32.0000 1.9914 1.9940 418.5208 419.1881 0.1000 -1.0000 -1.0000 0655551 1582319240.00 151.3926 60.0001 32.0000 1.9926 1.9953 418.4218 419.0891 0.1000 -1.0000 -1.0000 0655614 1582319240.10 151.3926 60.0001 32.0000 1.9926 1.9953 418.4382 419.1052 0.1001 -1.0000 -1.0000 0656005 1582319240.20 151.3926 60.0001 32.0000 1.9919 1.9945 418.6571 419.3251 0.1000 -1.0000 -1.0000 0656067 1582319240.30 151.3926 60.0001 32.0000 1.9921 1.9947 418.6076 419.2739 0.0998 -1.0000 -1.0000 0656130 1582319240.40 151.4148 60.0001 32.0000 1.9932 1.9958 418.3829 419.0503 0.1001 -1.0000 -1.0000 0656208 1582319240.50 151.4947 60.0001 32.0000 1.9929 1.9955 418.4846 419.1522 0.1001 -1.0000 -1.0000 0656270 1582319240.60 151.4947 60.0001 32.0000 1.9922 1.9948 418.6236 419.2914 0.1000 -1.0000 -1.0000 0656473 1582319240.70 151.4947 60.0001 32.0000 1.9917 1.9943 418.5176 419.1842 0.0999 -1.0000 -1.0000 0656536 1582319240.80 151.4947 60.0001 32.0000 1.9919 1.9945 418.4842 419.1517 0.1001 -1.0000 -1.0000 0656598 1582319240.90 151.4947 60.0001 32.0000 1.9922 1.9948 418.5004 419.1677 0.0999 -1.0000 -1.0000 0656676 1582319241.00 151.4359 60.0001 32.0000 1.9915 1.9941 418.5309 419.1995 0.1003 -1.0000 -1.0000 0656739 1582319241.10 151.4359 60.0001 32.0000 1.9926 1.9952 418.3026 418.9702 0.1002 -1.0000 -1.0000 0656801 1582319241.20 151.4359 60.0001 32.0000 1.9923 1.9949 418.3391 419.0076 0.1002 -1.0000 -1.0000 0656989 1582319241.30 151.4359 60.0001 32.0000 1.9915 1.9941 418.4371 419.1042 0.0999 -1.0000 -1.0000 0657051 1582319241.40 151.4359 60.0001 32.0000 1.9917 1.9943 418.5891 419.2571 0.1001 -1.0000 -1.0000 0657114 1582319241.50 151.4030 60.0001 32.0000 1.9918 1.9944 418.5256 419.1934 0.1000 -1.0000 -1.0000 0657192 1582319241.60 151.3980 60.0001 32.0000 1.9920 1.9946 418.3032 418.9702 0.1000 -1.0000 -1.0000 0657255 1582319241.70 151.3980 60.0001 32.0000 1.9918 1.9944 418.5383 419.2056 0.1000 -1.0000 -1.0000 0657489 1582319241.80 151.3980 60.0001 32.0000 1.9921 1.9947 418.5170 419.1850 0.1001 -1.0000 -1.0000 0657567 1582319241.90 151.3980 60.0001 32.0000 1.9921 1.9947 418.5234 419.1907 0.1000 -1.0000 -1.0000 0657630 1582319242.00 151.3980 60.0001 32.0000 1.9933 1.9959 418.4139 419.0828 0.1003 -1.0000 -1.0000 0657692 1582319242.10 151.5100 60.0001 32.0000 1.9921 1.9947 418.6039 419.2727 0.1001 -1.0000 -1.0000 0657755 1582319242.20 151.5100 60.0001 32.0000 1.9915 1.9941 418.5605 419.2286 0.1002 -1.0000 -1.0000 0657989 1582319242.30 151.5100 60.0001 32.0000 1.9921 1.9947 418.4643 419.1320 0.1001 -1.0000 -1.0000 0658051 1582319242.40 151.5100 60.0001 32.0000 1.9925 1.9951 418.3318 418.9993 0.1001 -1.0000 -1.0000 0658130 1582319242.50 151.5100 60.0001 32.0000 1.9922 1.9949 418.4322 419.1005 0.1002 -1.0000 -1.0000 0658192 1582319242.60 151.4933 60.0001 32.0000 1.9924 1.9950 418.6043 419.2741 0.1003 -1.0000 -1.0000 0658270 1582319242.70 151.4890 60.0001 32.0000 1.9923 1.9949 418.5663 419.2333 0.1000 -1.0000 -1.0000 0658973 1582319242.80 151.4890 60.0001 32.0000 1.9930 1.9956 418.3351 419.0029 0.1002 -1.0000 -1.0000 0659036 1582319242.90 151.4890 60.0001 32.0000 1.9925 1.9951 418.4854 419.1543 0.1003 -1.0000 -1.0000 0659099 1582319243.00 151.4890 60.0001 32.0000 1.9923 1.9949 418.5659 419.2351 0.1003 -1.0000 -1.0000 0659176 1582319243.10 151.4890 60.0001 32.0000 1.9924 1.9950 418.5081 419.1772 0.1002 -1.0000 -1.0000 0659239 1582319243.20 151.4920 60.0001 32.0000 1.9931 1.9957 418.5156 419.1845 0.1003 -1.0000 -1.0000 0659301 1582319243.30 151.4920 60.0001 32.0000 1.9927 1.9953 418.5389 419.2078 0.1002 -1.0000 -1.0000 0659364 1582319243.40 151.4920 60.0001 32.0000 1.9933 1.9959 418.3717 419.0399 0.1002 -1.0000 -1.0000 0659427 1582319243.50 151.4920 60.0001 32.0000 1.9934 1.9960 418.3776 419.0461 0.1003 -1.0000 -1.0000 0659505 1582319243.60 151.4920 60.0001 32.0000 1.9912 1.9938 418.5882 419.2578 0.1003 -1.0000 -1.0000 0659567 1582319243.70 151.4920 60.0001 32.0000 1.9918 1.9944 418.6842 419.3541 0.1003 -1.0000 -1.0000 0659692 1582319243.80 151.5231 60.0001 32.0000 1.9928 1.9954 418.5493 419.2178 0.1002 -1.0000 -1.0000 0659770 1582319243.90 151.5231 60.0001 32.0000 1.9929 1.9955 418.4053 419.0748 0.1004 -1.0000 -1.0000 0659833 1582319244.00 151.5231 60.0001 32.0000 1.9931 1.9957 418.5348 419.2022 0.0999 -1.0000 -1.0000 0659895 1582319244.10 151.5231 60.0001 32.0000 1.9924 1.9950 418.6680 419.3354 0.1000 -1.0000 -1.0000 0659973 1582319244.20 151.5231 60.0001 32.0000 1.9922 1.9949 418.5687 419.2380 0.1004 -1.0000 -1.0000 0700442 1582319244.30 151.5000 60.0001 32.0000 1.9926 1.9952 418.4193 419.0878 0.1002 -1.0000 -1.0000 0700505 1582319244.40 151.5000 60.0001 32.0000 1.9918 1.9944 418.5733 419.2420 0.1002 -1.0000 -1.0000 0700583 1582319244.50 151.5000 60.0001 32.0000 1.9922 1.9949 418.5068 419.1759 0.1002 -1.0000 -1.0000 0700645 1582319244.60 151.5000 60.0001 32.0000 1.9930 1.9956 418.3580 419.0256 0.1002 -1.0000 -1.0000 0700723 1582319244.70 151.5000 60.0001 32.0000 1.9924 1.9950 418.4073 419.0759 0.1001 -1.0000 -1.0000 0700786 1582319244.80 151.4897 60.0002 32.0000 1.9918 1.9944 418.5845 419.2527 0.1001 -1.0000 -1.0000 0700848 1582319244.90 151.3613 60.0007 32.0000 1.9922 1.9948 418.4655 419.1336 0.1003 -1.0000 -1.0000 0700911 1582319245.00 151.3613 60.0007 32.0000 1.9929 1.9955 418.3534 419.0231 0.1004 -1.0000 -1.0000 0700973 1582319245.10 151.3613 60.0007 32.0000 1.9925 1.9951 418.3521 419.0217 0.1003 -1.0000 -1.0000 0701036 1582319245.20 151.3613 60.0007 32.0000 1.9919 1.9945 418.5658 419.2341 0.1001 -1.0000 -1.0000 0701114 1582319245.30 151.3613 60.0007 32.0000 1.9924 1.9950 418.5477 419.2170 0.1004 -1.0000 -1.0000 0701176 1582319245.40 151.4522 60.0007 32.0000 1.9929 1.9955 418.4179 419.0873 0.1004 -1.0000 -1.0000 0701239 1582319245.50 151.4522 60.0007 32.0000 1.9932 1.9958 418.3939 419.0642 0.1004 -1.0000 -1.0000 0701317 1582319245.60 151.4522 60.0007 32.0000 1.9907 1.9934 418.5617 419.2312 0.1003 -1.0000 -1.0000 0701380 1582319245.70 151.4522 60.0007 32.0000 1.9917 1.9943 418.4518 419.1207 0.1002 -1.0000 -1.0000 0701442 1582319245.80 151.4522 60.0007 32.0000 1.9922 1.9948 418.4575 419.1255 0.1002 -1.0000 -1.0000 0701520 1582319245.90 151.4522 60.0007 32.0000 1.9931 1.9957 418.3850 419.0538 0.1003 -1.0000 -1.0000 0701567 1582319246.00 151.5165 60.0007 32.0000 1.9922 1.9948 418.5932 419.2621 0.1002 -1.0000 -1.0000 0701630 1582319246.10 151.5165 60.0007 32.0000 1.9919 1.9945 418.5843 419.2549 0.1004 -1.0000 -1.0000 0701708 1582319246.20 151.5165 60.0007 32.0000 1.9922 1.9949 418.3923 419.0614 0.1003 -1.0000 -1.0000 0701770 1582319246.30 151.5165 60.0007 32.0000 1.9915 1.9941 418.4260 419.0944 0.1001 -1.0000 -1.0000 0701958 1582319246.40 151.5165 60.0007 32.0000 1.9917 1.9943 418.5889 419.2575 0.1002 -1.0000 -1.0000 0702036 1582319246.50 151.5165 60.0007 32.0000 1.9913 1.9939 418.5890 419.2581 0.1003 -1.0000 -1.0000 0702098 1582319246.60 151.4939 60.0007 32.0000 1.9924 1.9950 418.3995 419.0684 0.1003 -1.0000 -1.0000 0702176 1582319246.70 151.4531 60.0007 32.0000 1.9916 1.9942 418.5312 419.2000 0.1002 -1.0000 -1.0000 0702239 1582319246.80 151.4531 60.0007 32.0000 1.9913 1.9939 418.6930 419.3609 0.1000 -1.0000 -1.0000 0702708 1582319246.90 151.4531 60.0007 32.0000 1.9919 1.9945 418.5520 419.2197 0.1000 -1.0000 -1.0000 0702786 1582319247.00 151.4531 60.0007 32.0000 1.9920 1.9947 418.5306 419.1983 0.1000 -1.0000 -1.0000 0702849 1582319247.10 151.4531 60.0007 32.0000 1.9916 1.9942 418.5451 419.2133 0.1002 -1.0000 -1.0000 0702911 1582319247.20 151.4142 60.0007 32.0000 1.9914 1.9940 418.6002 419.2699 0.1003 -1.0000 -1.0000 0702973 1582319247.30 151.4142 60.0007 32.0000 1.9924 1.9951 418.5610 419.2295 0.1002 -1.0000 -1.0000 0703223 1582319247.40 151.4142 60.0007 32.0000 1.9928 1.9954 418.4130 419.0816 0.1002 -1.0000 -1.0000 0703286 1582319247.50 151.4142 60.0007 32.0000 1.9919 1.9945 418.4483 419.1165 0.1001 -1.0000 -1.0000 0703348 1582319247.60 151.4142 60.0007 32.0000 1.9915 1.9941 418.5043 419.1731 0.1003 -1.0000 -1.0000 0703411 1582319247.70 151.4142 60.0007 32.0000 1.9921 1.9947 418.5893 419.2570 0.1000 -1.0000 -1.0000 0703473 1582319247.80 151.5166 60.0007 32.0000 1.9925 1.9951 418.6643 419.3325 0.1001 -1.0000 -1.0000 0703551 1582319247.90 151.5166 60.0007 32.0000 1.9932 1.9958 418.4792 419.1473 0.1000 -1.0000 -1.0000 0703739 1582319248.00 151.5166 60.0007 32.0000 1.9928 1.9954 418.5984 419.2667 0.1002 -1.0000 -1.0000 0703801 1582319248.10 151.5166 60.0007 32.0000 1.9919 1.9946 418.5673 419.2356 0.1001 -1.0000 -1.0000 0703864 1582319248.20 151.5166 60.0007 32.0000 1.9925 1.9952 418.4709 419.1386 0.1001 -1.0000 -1.0000 0703926 1582319248.30 151.5166 60.0007 32.0000 1.9934 1.9961 418.3521 419.0197 0.1001 -1.0000 -1.0000 0703989 1582319248.40 151.5155 60.0007 32.0000 1.9928 1.9954 418.3828 419.0511 0.1002 -1.0000 -1.0000 0704223 1582319248.50 151.5155 60.0007 32.0000 1.9921 1.9948 418.5382 419.2063 0.1001 -1.0000 -1.0000 0704286 1582319248.60 151.5155 60.0007 32.0000 1.9918 1.9945 418.4969 419.1649 0.1001 -1.0000 -1.0000 0704364 1582319248.70 151.5155 60.0007 32.0000 1.9933 1.9959 418.4045 419.0713 0.0999 -1.0000 -1.0000 0704426 1582319248.80 151.5155 60.0007 32.0000 1.9919 1.9945 418.4629 419.1301 0.0999 -1.0000 -1.0000 0704505 1582319248.90 151.4731 60.0007 32.0000 1.9926 1.9952 418.5987 419.2659 0.1001 -1.0000 -1.0000 0704739 1582319249.00 151.4731 60.0007 32.0000 1.9922 1.9948 418.4042 419.0716 0.1000 -1.0000 -1.0000 0704801 1582319249.10 151.4731 60.0007 32.0000 1.9922 1.9948 418.3183 418.9848 0.1000 -1.0000 -1.0000 0704864 1582319249.20 151.4731 60.0007 32.0000 1.9925 1.9951 418.4556 419.1234 0.1001 -1.0000 -1.0000 0704942 1582319249.30 151.4731 60.0007 32.0000 1.9929 1.9955 418.5527 419.2214 0.0999 -1.0000 -1.0000 0705005 1582319249.40 151.4731 60.0007 32.0000 1.9938 1.9964 418.4219 419.0900 0.1001 -1.0000 -1.0000 0705755 1582319249.50 151.4792 60.0007 32.0000 1.9924 1.9950 418.4751 419.1412 0.0998 -1.0000 -1.0000 0705817 1582319249.60 151.4792 60.0007 32.0000 1.9923 1.9949 418.5514 419.2180 0.0999 -1.0000 -1.0000 0705880 1582319249.70 151.4792 60.0007 32.0000 1.9918 1.9945 418.5257 419.1923 0.0999 -1.0000 -1.0000 0705942 1582319249.80 151.4792 60.0007 32.0000 1.9931 1.9957 418.3696 419.0356 0.0999 -1.0000 -1.0000 0706020 1582319249.90 151.4792 60.0007 32.0000 1.9930 1.9956 418.4454 419.1127 0.1000 -1.0000 -1.0000 0706083 1582319250.00 151.4792 60.0007 32.0000 1.9934 1.9960 418.5798 419.2465 0.0999 -1.0000 -1.0000 0706145 1582319250.10 151.6063 60.0007 32.0000 1.9924 1.9950 418.6238 419.2907 0.0999 -1.0000 -1.0000 0706223 1582319250.20 151.6063 60.0007 32.0000 1.9931 1.9957 418.4156 419.0817 0.0999 -1.0000 -1.0000 0706286 1582319250.30 151.6063 60.0007 32.0000 1.9930 1.9956 418.5346 419.2009 0.0998 -1.0000 -1.0000 0706348 1582319250.40 151.6063 60.0007 32.0000 1.9924 1.9950 418.5419 419.2078 0.0999 -1.0000 -1.0000 0706458 1582319250.50 151.6063 60.0007 32.0000 1.9925 1.9951 418.4284 419.0945 0.0999 -1.0000 -1.0000 0706520 1582319250.60 151.6063 60.0007 32.0000 1.9926 1.9952 418.2229 418.8889 0.0999 -1.0000 -1.0000 0706598 1582319250.70 151.6063 60.0007 32.0000 1.9919 1.9945 418.4740 419.1392 0.0996 -1.0000 -1.0000 0706676 1582319250.80 151.4350 60.0007 32.0000 1.9922 1.9948 418.6076 419.2732 0.0998 -1.0000 -1.0000 0706739 1582319250.90 151.4350 60.0007 32.0000 1.9929 1.9955 418.4787 419.1445 0.0998 -1.0000 -1.0000 0706973 1582319251.00 151.5626 60.0007 32.0000 1.9934 1.9960 418.3532 419.0185 0.0998 -1.0000 -1.0000 0707036 1582319251.10 151.5704 60.0007 32.0000 1.9927 1.9953 418.4085 419.0741 0.0998 -1.0000 -1.0000 0707099 1582319251.20 151.5704 60.0007 32.0000 1.9922 1.9948 418.5349 419.2002 0.0997 -1.0000 -1.0000 0707176 1582319251.30 151.5704 60.0007 32.0000 1.9921 1.9947 418.4674 419.1335 0.0999 -1.0000 -1.0000 0707239 1582319251.40 151.5704 60.0007 32.0000 1.9934 1.9961 418.4535 419.1199 0.0999 -1.0000 -1.0000 0707301 1582319251.50 151.5704 60.0007 32.0000 1.9930 1.9956 418.6052 419.2709 0.0997 -1.0000 -1.0000 0707380 1582319251.60 151.5704 60.0007 32.0000 1.9929 1.9955 418.5137 419.1792 0.0996 -1.0000 -1.0000 0707442 1582319251.70 151.5704 60.0007 32.0000 1.9925 1.9951 418.4431 419.1076 0.0997 -1.0000 -1.0000 0707505 1582319251.80 151.5704 60.0007 32.0000 1.9929 1.9955 418.4802 419.1446 0.0996 -1.0000 -1.0000 0707567 1582319251.90 151.5704 60.0007 32.0000 1.9912 1.9938 418.6104 419.2761 0.0998 -1.0000 -1.0000 0707630 1582319252.00 151.5275 60.0007 32.0000 1.9919 1.9945 418.5419 419.2075 0.0997 -1.0000 -1.0000 0708020 1582319252.10 151.5275 60.0007 32.0000 1.9922 1.9949 418.4000 419.0649 0.0997 -1.0000 -1.0000 0708083 1582319252.20 151.5275 60.0007 32.0000 1.9920 1.9946 418.5102 419.1746 0.0996 -1.0000 -1.0000 0708145 1582319252.30 151.5275 60.0007 32.0000 1.9919 1.9945 418.6178 419.2827 0.0997 -1.0000 -1.0000 0708208 1582319252.40 151.5275 60.0007 32.0000 1.9924 1.9950 418.5695 419.2354 0.0998 -1.0000 -1.0000 0708286 1582319252.50 151.4863 60.0007 32.0000 1.9923 1.9949 418.5991 419.2653 0.0998 -1.0000 -1.0000 0708458 1582319252.60 151.4488 60.0007 32.0000 1.9923 1.9949 418.7041 419.3694 0.0997 -1.0000 -1.0000 0708536 1582319252.70 151.4488 60.0007 32.0000 1.9920 1.9946 418.4894 419.1545 0.0997 -1.0000 -1.0000 0708598 1582319252.80 151.4488 60.0007 32.0000 1.9930 1.9956 418.4829 419.1482 0.0997 -1.0000 -1.0000 0708661 1582319252.90 151.4488 60.0007 32.0000 1.9925 1.9951 418.6359 419.3010 0.0997 -1.0000 -1.0000 0708739 1582319253.00 151.4488 60.0007 32.0000 1.9920 1.9946 418.6242 419.2908 0.0999 -1.0000 -1.0000 0708786 1582319253.10 151.5331 60.0007 32.0000 1.9930 1.9956 418.5744 419.2396 0.0996 -1.0000 -1.0000 0708848 1582319253.20 151.5392 60.0007 32.0000 1.9932 1.9958 418.4089 419.0737 0.0997 -1.0000 -1.0000 0708927 1582319253.30 151.5392 60.0007 32.0000 1.9926 1.9952 418.6751 419.3409 0.0998 -1.0000 -1.0000 0708989 1582319253.40 151.5392 60.0007 32.0000 1.9924 1.9950 418.6675 419.3329 0.0996 -1.0000 -1.0000 0709051 1582319253.50 151.5392 60.0007 32.0000 1.9920 1.9946 418.6177 419.2825 0.0996 -1.0000 -1.0000 0709801 1582319253.60 151.5392 60.0007 32.0000 1.9926 1.9952 418.4589 419.1240 0.0996 -1.0000 -1.0000 0709864 1582319253.70 151.5633 60.0007 32.0000 1.9921 1.9947 418.4986 419.1630 0.0996 -1.0000 -1.0000 0709927 1582319253.80 151.5633 60.0007 32.0000 1.9916 1.9942 418.6960 419.3612 0.0996 -1.0000 -1.0000 0710005 1582319253.90 151.5633 60.0007 32.0000 1.9922 1.9948 418.7011 419.3664 0.0997 -1.0000 -1.0000 0710067 1582319254.00 151.5633 60.0007 32.0000 1.9929 1.9955 418.4438 419.1091 0.0998 -1.0000 -1.0000 0710130 1582319254.10 151.5633 60.0007 32.0000 1.9925 1.9951 418.3753 419.0407 0.0997 -1.0000 -1.0000 0710208 1582319254.20 151.3881 60.0007 32.0000 1.9928 1.9954 418.4842 419.1496 0.0997 -1.0000 -1.0000 0710270 1582319254.30 151.3881 60.0007 32.0000 1.9914 1.9940 418.6469 419.3126 0.0997 -1.0000 -1.0000 0710333 1582319254.40 151.3881 60.0007 32.0000 1.9919 1.9945 418.4832 419.1488 0.0998 -1.0000 -1.0000 0710395 1582319254.50 151.3881 60.0007 32.0000 1.9916 1.9942 418.3655 419.0305 0.0997 -1.0000 -1.0000 0710520 1582319254.60 151.3881 60.0007 32.0000 1.9921 1.9947 418.4969 419.1633 0.0998 -1.0000 -1.0000 0710598 1582319254.70 151.3881 60.0007 32.0000 1.9917 1.9943 418.5895 419.2548 0.0997 -1.0000 -1.0000 0710661 1582319254.80 151.3881 60.0007 32.0000 1.9923 1.9949 418.4362 419.1007 0.0996 -1.0000 -1.0000 0710723 1582319254.90 151.4533 60.0006 32.0000 1.9928 1.9954 418.4246 419.0898 0.0997 -1.0000 -1.0000 0710801 1582319255.00 151.4533 60.0006 32.0000 1.9923 1.9949 418.4311 419.0963 0.0997 -1.0000 -1.0000 0710973 1582319255.10 151.4533 60.0006 32.0000 1.9920 1.9946 418.4792 419.1449 0.0997 -1.0000 -1.0000 0711036 1582319255.20 151.4533 60.0006 32.0000 1.9928 1.9955 418.4064 419.0723 0.0998 -1.0000 -1.0000 0711114 1582319255.30 151.4533 60.0006 32.0000 1.9929 1.9955 418.4077 419.0733 0.0998 -1.0000 -1.0000 0711176 1582319255.40 151.4573 60.0006 32.0000 1.9919 1.9945 418.4973 419.1621 0.0996 -1.0000 -1.0000 0711239 1582319255.50 151.5134 60.0006 32.0000 1.9917 1.9943 418.5999 419.2658 0.0998 -1.0000 -1.0000 0711989 1582319255.60 151.5134 60.0006 32.0000 1.9924 1.9950 418.4983 419.1639 0.0997 -1.0000 -1.0000 0712051 1582319255.70 151.5134 60.0006 32.0000 1.9932 1.9958 418.4618 419.1272 0.0997 -1.0000 -1.0000 0712114 1582319255.80 151.5134 60.0006 32.0000 1.9924 1.9950 418.4051 419.0694 0.0996 -1.0000 -1.0000 0712176 1582319255.90 151.5134 60.0006 32.0000 1.9919 1.9946 418.5648 419.2305 0.0997 -1.0000 -1.0000 0712239 1582319256.00 151.4865 60.0006 32.0000 1.9931 1.9957 418.4224 419.0875 0.0997 -1.0000 -1.0000 0712301 1582319256.10 151.4863 60.0006 32.0000 1.9925 1.9951 418.3818 419.0478 0.0999 -1.0000 -1.0000 0712380 1582319256.20 151.4863 60.0006 32.0000 1.9918 1.9944 418.5309 419.1957 0.0996 -1.0000 -1.0000 0712442 1582319256.30 151.4863 60.0006 32.0000 1.9922 1.9948 418.6755 419.3407 0.0997 -1.0000 -1.0000 0712505 1582319256.40 151.4863 60.0006 32.0000 1.9927 1.9953 418.3869 419.0528 0.0999 -1.0000 -1.0000 0712583 1582319256.50 151.4863 60.0006 32.0000 1.9923 1.9949 418.5454 419.2118 0.0999 -1.0000 -1.0000 0712645 1582319256.60 151.4855 60.0006 32.0000 1.9918 1.9944 418.6437 419.3101 0.0998 -1.0000 -1.0000 0712723 1582319256.70 151.4777 60.0006 32.0000 1.9923 1.9949 418.5174 419.1836 0.0998 -1.0000 -1.0000 0712786 1582319256.80 151.4777 60.0006 32.0000 1.9933 1.9959 418.4360 419.1023 0.0999 -1.0000 -1.0000 0712848 1582319256.90 151.4777 60.0006 32.0000 1.9932 1.9958 418.4250 419.0899 0.0998 -1.0000 -1.0000 0712927 1582319257.00 151.4777 60.0006 32.0000 1.9935 1.9961 418.6190 419.2854 0.0998 -1.0000 -1.0000 0712989 1582319257.10 151.4777 60.0006 32.0000 1.9925 1.9951 418.5527 419.2188 0.0998 -1.0000 -1.0000 0713051 1582319257.20 151.5560 60.0006 32.0000 1.9931 1.9957 418.4903 419.1560 0.0998 -1.0000 -1.0000 0713114 1582319257.30 151.5560 60.0006 32.0000 1.9920 1.9946 418.6825 419.3493 0.0999 -1.0000 -1.0000 0713176 1582319257.40 151.5560 60.0006 32.0000 1.9921 1.9947 418.5340 419.2000 0.1000 -1.0000 -1.0000 0713239 1582319257.50 151.5560 60.0006 32.0000 1.9929 1.9955 418.4623 419.1280 0.0998 -1.0000 -1.0000 0713317 1582319257.60 151.5560 60.0006 32.0000 1.9924 1.9950 418.4780 419.1436 0.0998 -1.0000 -1.0000 0713911 1582319257.70 151.5172 60.0006 32.0000 1.9923 1.9949 418.5673 419.2347 0.1000 -1.0000 -1.0000 0713989 1582319257.80 151.4944 60.0006 32.0000 1.9920 1.9946 418.5375 419.2035 0.0997 -1.0000 -1.0000 0714051 1582319257.90 151.4944 60.0006 32.0000 1.9924 1.9950 418.4217 419.0886 0.1000 -1.0000 -1.0000 0714114 1582319258.00 151.4944 60.0006 32.0000 1.9922 1.9948 418.5004 419.1666 0.0999 -1.0000 -1.0000 0714176 1582319258.10 151.4944 60.0006 32.0000 1.9922 1.9948 418.5973 419.2643 0.0999 -1.0000 -1.0000 0714255 1582319258.20 151.4944 60.0006 32.0000 1.9922 1.9948 418.6843 419.3521 0.1000 -1.0000 -1.0000 0714317 1582319258.30 151.4579 60.0006 32.0000 1.9927 1.9953 418.3623 419.0284 0.0998 -1.0000 -1.0000 0714380 1582319258.40 151.4574 60.0006 32.0000 1.9930 1.9956 418.4630 419.1289 0.0998 -1.0000 -1.0000 0714458 1582319258.50 151.4574 60.0006 32.0000 1.9927 1.9953 418.6183 419.2844 0.0998 -1.0000 -1.0000 0714520 1582319258.60 151.4574 60.0006 32.0000 1.9922 1.9948 418.6248 419.2911 0.0998 -1.0000 -1.0000 0714583 1582319258.70 151.4574 60.0006 32.0000 1.9929 1.9955 418.5145 419.1800 0.0998 -1.0000 -1.0000 0714645 1582319258.80 151.4574 60.0006 32.0000 1.9928 1.9954 418.5436 419.2102 0.0999 -1.0000 -1.0000 0714708 1582319258.90 151.4579 60.0006 32.0000 1.9926 1.9952 418.6260 419.2930 0.0999 -1.0000 -1.0000 0714786 1582319259.00 151.5573 60.0006 32.0000 1.9921 1.9947 418.4663 419.1338 0.1000 -1.0000 -1.0000 0714848 1582319259.10 151.5573 60.0006 32.0000 1.9926 1.9952 418.4847 419.1510 0.0998 -1.0000 -1.0000 0714911 1582319259.20 151.5573 60.0006 32.0000 1.9924 1.9950 418.6046 419.2709 0.0999 -1.0000 -1.0000 0714989 1582319259.30 151.5573 60.0006 32.0000 1.9923 1.9949 418.6935 419.3604 0.0999 -1.0000 -1.0000 0715051 1582319259.40 151.5573 60.0006 32.0000 1.9925 1.9952 418.6087 419.2756 0.1000 -1.0000 -1.0000 0715114 1582319259.50 151.5573 60.0006 32.0000 1.9931 1.9957 418.4446 419.1109 0.0998 -1.0000 -1.0000 0715192 1582319259.60 151.5573 60.0006 32.0000 1.9926 1.9952 418.6284 419.2936 0.0997 -1.0000 -1.0000 0715255 1582319259.70 151.5573 60.0006 32.0000 1.9920 1.9947 418.6834 419.3501 0.0999 -1.0000 -1.0000 0715473 1582319259.80 151.5573 60.0006 32.0000 1.9931 1.9957 418.5644 419.2313 0.0999 -1.0000 -1.0000 0715551 1582319259.90 151.5573 60.0006 32.0000 1.9927 1.9953 418.5927 419.2597 0.0999 -1.0000 -1.0000 0715614 1582319260.00 151.5421 60.0006 32.0000 1.9920 1.9946 418.6347 419.3015 0.0999 -1.0000 -1.0000 0715676 1582319260.10 151.4894 60.0005 32.0000 1.9923 1.9949 418.5645 419.2308 0.0999 -1.0000 -1.0000 0715755 1582319260.20 151.4894 60.0005 32.0000 1.9930 1.9956 418.4264 419.0935 0.1000 -1.0000 -1.0000 0716286 1582319260.30 151.4894 60.0005 32.0000 1.9929 1.9955 418.5059 419.1724 0.0999 -1.0000 -1.0000 0716348 1582319260.40 151.4894 60.0005 32.0000 1.9914 1.9940 418.6449 419.3125 0.1000 -1.0000 -1.0000 0716426 1582319260.50 151.4894 60.0005 32.0000 1.9927 1.9953 418.5605 419.2274 0.1000 -1.0000 -1.0000 0716489 1582319260.60 151.5018 60.0005 32.0000 1.9925 1.9952 418.5417 419.2082 0.0999 -1.0000 -1.0000 0716551 1582319260.70 151.5174 60.0005 32.0000 1.9921 1.9947 418.5486 419.2146 0.0998 -1.0000 -1.0000 0716739 1582319260.80 151.5174 60.0005 32.0000 1.9923 1.9949 418.7023 419.3693 0.0998 -1.0000 -1.0000 0716801 1582319260.90 151.5174 60.0005 32.0000 1.9932 1.9958 418.5140 419.1797 0.0998 -1.0000 -1.0000 0716864 1582319261.00 151.5174 60.0005 32.0000 1.9926 1.9952 418.4549 419.1220 0.1001 -1.0000 -1.0000 0716927 1582319261.10 151.5174 60.0005 32.0000 1.9929 1.9955 418.7251 419.3914 0.0998 -1.0000 -1.0000 0716989 1582319261.20 151.6069 60.0005 32.0000 1.9928 1.9955 418.5971 419.2644 0.1000 -1.0000 -1.0000 0717739 1582319261.30 151.6069 60.0005 32.0000 1.9934 1.9960 418.4388 419.1062 0.1000 -1.0000 -1.0000 0717801 1582319261.40 151.6069 60.0005 32.0000 1.9931 1.9957 418.4791 419.1468 0.1000 -1.0000 -1.0000 0717864 1582319261.50 151.6069 60.0005 32.0000 1.9923 1.9949 418.6325 419.2992 0.0999 -1.0000 -1.0000 0717942 1582319261.60 151.6069 60.0005 32.0000 1.9922 1.9948 418.7121 419.3796 0.1000 -1.0000 -1.0000 0717989 1582319261.70 151.6069 60.0005 32.0000 1.9924 1.9950 418.4964 419.1626 0.0999 -1.0000 -1.0000 0718067 1582319261.80 151.5153 60.0005 32.0000 1.9919 1.9946 418.5027 419.1702 0.0999 -1.0000 -1.0000 0718130 1582319261.90 151.5153 60.0005 32.0000 1.9924 1.9950 418.6182 419.2845 0.0999 -1.0000 -1.0000 0718317 1582319262.00 151.5153 60.0005 32.0000 1.9928 1.9954 418.4860 419.1526 0.0999 -1.0000 -1.0000 0718380 1582319262.10 151.5153 60.0005 32.0000 1.9925 1.9951 418.5244 419.1912 0.1000 -1.0000 -1.0000 0718458 1582319262.20 151.5153 60.0005 32.0000 1.9923 1.9949 418.5771 419.2449 0.1000 -1.0000 -1.0000 0718520 1582319262.30 151.5819 60.0005 32.0000 1.9923 1.9949 418.5541 419.2211 0.0999 -1.0000 -1.0000 0718583 1582319262.40 151.5819 60.0005 32.0000 1.9935 1.9961 418.4528 419.1202 0.1000 -1.0000 -1.0000 0718645 1582319262.50 151.5819 60.0005 32.0000 1.9926 1.9952 418.5446 419.2121 0.1000 -1.0000 -1.0000 0718708 1582319262.60 151.5819 60.0005 32.0000 1.9926 1.9952 418.6214 419.2890 0.1000 -1.0000 -1.0000 0718786 1582319262.70 151.5819 60.0005 32.0000 1.9930 1.9956 418.4125 419.0805 0.1001 -1.0000 -1.0000 0718848 1582319262.80 151.5819 60.0005 32.0000 1.9928 1.9954 418.3801 419.0472 0.1000 -1.0000 -1.0000 0718911 1582319262.90 151.5819 60.0005 32.0000 1.9926 1.9952 418.5505 419.2185 0.1002 -1.0000 -1.0000 0718989 1582319263.00 151.4378 60.0005 32.0000 1.9926 1.9952 418.4963 419.1644 0.1000 -1.0000 -1.0000 0719051 1582319263.10 151.4378 60.0005 32.0000 1.9926 1.9952 418.4286 419.0950 0.1000 -1.0000 -1.0000 0719114 1582319263.20 151.4378 60.0005 32.0000 1.9927 1.9954 418.5160 419.1836 0.1000 -1.0000 -1.0000 0719192 1582319263.30 151.4378 60.0005 32.0000 1.9922 1.9948 418.5633 419.2312 0.1001 -1.0000 -1.0000 0719255 1582319263.40 151.4378 60.0005 32.0000 1.9919 1.9946 418.5304 419.1982 0.1001 -1.0000 -1.0000 0719317 1582319263.50 151.4378 60.0005 32.0000 1.9925 1.9952 418.4565 419.1243 0.1001 -1.0000 -1.0000 0719380 1582319263.60 151.4378 60.0005 32.0000 1.9932 1.9958 418.4640 419.1308 0.0999 -1.0000 -1.0000 0719442 1582319263.70 151.4378 60.0005 32.0000 1.9916 1.9942 418.5893 419.2554 0.0998 -1.0000 -1.0000 0719505 1582319263.80 151.4378 60.0005 32.0000 1.9919 1.9945 418.6144 419.2812 0.1000 -1.0000 -1.0000 0719770 1582319263.90 151.4378 60.0005 32.0000 1.9932 1.9958 418.5016 419.1691 0.1000 -1.0000 -1.0000 0719833 1582319264.00 151.4378 60.0005 32.0000 1.9932 1.9958 418.4143 419.0815 0.1000 -1.0000 -1.0000 0719895 1582319264.10 151.4378 60.0005 32.0000 1.9920 1.9946 418.6071 419.2742 0.1000 -1.0000 -1.0000 0719973 1582319264.20 151.5356 60.0005 32.0000 1.9924 1.9950 418.5602 419.2280 0.1000 -1.0000 -1.0000 0720036 1582319264.30 151.5356 60.0005 32.0000 1.9933 1.9959 418.4537 419.1208 0.1000 -1.0000 -1.0000 0720223 1582319264.40 151.5356 60.0005 32.0000 1.9925 1.9951 418.5127 419.1798 0.0999 -1.0000 -1.0000 0720301 1582319264.50 151.5356 60.0005 32.0000 1.9925 1.9952 418.6255 419.2927 0.0999 -1.0000 -1.0000 0720364 1582319264.60 151.5356 60.0005 32.0000 1.9921 1.9947 418.5009 419.1675 0.0999 -1.0000 -1.0000 0720426 1582319264.70 151.5147 60.0006 32.0000 1.9928 1.9954 418.4188 419.0851 0.0998 -1.0000 -1.0000 0720489 1582319264.80 151.4704 60.0009 32.0000 1.9924 1.9950 418.5936 419.2589 0.0997 -1.0000 -1.0000 0720755 1582319264.90 151.4704 60.0009 32.0000 1.9933 1.9959 418.4593 419.1250 0.0997 -1.0000 -1.0000 0720817 1582319265.00 151.4704 60.0009 32.0000 1.9922 1.9948 418.3686 419.0345 0.0999 -1.0000 -1.0000 0720880 1582319265.10 151.4704 60.0009 32.0000 1.9925 1.9951 418.4251 419.0919 0.0999 -1.0000 -1.0000 0720942 1582319265.20 151.4704 60.0009 32.0000 1.9916 1.9942 418.5578 419.2233 0.0998 -1.0000 -1.0000 0721020 1582319265.30 151.4801 60.0009 32.0000 1.9928 1.9954 418.4479 419.1143 0.0999 -1.0000 -1.0000 0721255 1582319265.40 151.4801 60.0009 32.0000 1.9928 1.9954 418.4000 419.0655 0.0997 -1.0000 -1.0000 0721317 1582319265.50 151.4801 60.0009 32.0000 1.9928 1.9954 418.4975 419.1623 0.0997 -1.0000 -1.0000 0721395 1582319265.60 151.4801 60.0009 32.0000 1.9927 1.9953 418.6810 419.3471 0.0997 -1.0000 -1.0000 0721458 1582319265.70 151.4801 60.0009 32.0000 1.9934 1.9960 418.5767 419.2424 0.0998 -1.0000 -1.0000 0721520 1582319265.80 151.5823 60.0009 32.0000 1.9931 1.9957 418.4921 419.1578 0.0998 -1.0000 -1.0000 0722255 1582319265.90 151.5823 60.0009 32.0000 1.9927 1.9953 418.5758 419.2422 0.0998 -1.0000 -1.0000 0722317 1582319266.00 151.5823 60.0009 32.0000 1.9925 1.9951 418.6669 419.3326 0.0997 -1.0000 -1.0000 0722380 1582319266.10 151.5823 60.0009 32.0000 1.9930 1.9956 418.5342 419.2004 0.0999 -1.0000 -1.0000 0722458 1582319266.20 151.5823 60.0009 32.0000 1.9932 1.9959 418.4806 419.1456 0.0998 -1.0000 -1.0000 0722520 1582319266.30 151.5823 60.0009 32.0000 1.9936 1.9962 418.5530 419.2193 0.0998 -1.0000 -1.0000 0722583 1582319266.40 151.5367 60.0009 32.0000 1.9928 1.9955 418.6238 419.2895 0.0997 -1.0000 -1.0000 0722661 1582319266.50 151.5367 60.0009 32.0000 1.9924 1.9950 418.5004 419.1659 0.0997 -1.0000 -1.0000 0722724 1582319266.60 151.5367 60.0009 32.0000 1.9926 1.9952 418.3984 419.0633 0.0997 -1.0000 -1.0000 0722817 1582319266.70 151.5367 60.0009 32.0000 1.9926 1.9952 418.5332 419.1989 0.0998 -1.0000 -1.0000 0722880 1582319266.80 151.5367 60.0009 32.0000 1.9923 1.9949 418.6764 419.3433 0.0999 -1.0000 -1.0000 0722942 1582319266.90 151.4707 60.0009 32.0000 1.9931 1.9957 418.5217 419.1877 0.0998 -1.0000 -1.0000 0723005 1582319267.00 151.4707 60.0009 32.0000 1.9931 1.9957 418.4404 419.1062 0.0998 -1.0000 -1.0000 0723067 1582319267.10 151.4707 60.0009 32.0000 1.9921 1.9947 418.5608 419.2267 0.0998 -1.0000 -1.0000 0723130 1582319267.20 151.4707 60.0009 32.0000 1.9922 1.9949 418.7032 419.3690 0.0997 -1.0000 -1.0000 0723208 1582319267.30 151.4707 60.0009 32.0000 1.9930 1.9956 418.4910 419.1564 0.0997 -1.0000 -1.0000 0723270 1582319267.40 151.4707 60.0009 32.0000 1.9935 1.9961 418.4424 419.1077 0.0997 -1.0000 -1.0000 0723333 1582319267.50 151.5660 60.0009 32.0000 1.9928 1.9954 418.7133 419.3779 0.0996 -1.0000 -1.0000 0723411 1582319267.60 151.5660 60.0009 32.0000 1.9929 1.9955 418.5713 419.2367 0.0997 -1.0000 -1.0000 0723473 1582319267.70 151.5660 60.0009 32.0000 1.9925 1.9951 418.4487 419.1137 0.0997 -1.0000 -1.0000 0723536 1582319267.80 151.5660 60.0009 32.0000 1.9923 1.9949 418.5360 419.2005 0.0996 -1.0000 -1.0000 0723614 1582319267.90 151.5660 60.0009 32.0000 1.9926 1.9952 418.5477 419.2126 0.0997 -1.0000 -1.0000 0723676 1582319268.00 151.5660 60.0009 32.0000 1.9938 1.9965 418.5277 419.1930 0.0997 -1.0000 -1.0000 0723739 1582319268.10 151.5660 60.0009 32.0000 1.9933 1.9959 418.5210 419.1861 0.0996 -1.0000 -1.0000 0723801 1582319268.20 151.5660 60.0009 32.0000 1.9927 1.9954 418.5172 419.1822 0.0997 -1.0000 -1.0000 0723864 1582319268.30 151.5660 60.0009 32.0000 1.9924 1.9950 418.7197 419.3853 0.0996 -1.0000 -1.0000 0723926 1582319268.40 151.5660 60.0009 32.0000 1.9925 1.9951 418.4614 419.1261 0.0997 -1.0000 -1.0000 0724270 1582319268.50 151.5660 60.0009 32.0000 1.9932 1.9958 418.5145 419.1796 0.0997 -1.0000 -1.0000 0724333 1582319268.60 151.5512 60.0009 32.0000 1.9920 1.9946 418.7078 419.3732 0.0997 -1.0000 -1.0000 0724426 1582319268.70 151.4767 60.0009 32.0000 1.9922 1.9948 418.5393 419.2046 0.0997 -1.0000 -1.0000 0724489 1582319268.80 151.4767 60.0009 32.0000 1.9930 1.9956 418.4782 419.1428 0.0995 -1.0000 -1.0000 0724551 1582319268.90 151.4767 60.0009 32.0000 1.9924 1.9950 418.6488 419.3131 0.0996 -1.0000 -1.0000 0724989 1582319269.00 151.4767 60.0009 32.0000 1.9922 1.9948 418.7261 419.3925 0.0998 -1.0000 -1.0000 0725051 1582319269.10 151.4767 60.0009 32.0000 1.9936 1.9962 418.5693 419.2352 0.0997 -1.0000 -1.0000 0725114 1582319269.20 151.5397 60.0009 32.0000 1.9932 1.9958 418.5725 419.2376 0.0997 -1.0000 -1.0000 0725192 1582319269.30 151.5397 60.0009 32.0000 1.9926 1.9952 418.7585 419.4241 0.0997 -1.0000 -1.0000 0725255 1582319269.40 151.5397 60.0009 32.0000 1.9927 1.9953 418.6802 419.3469 0.0998 -1.0000 -1.0000 0725473 1582319269.50 151.5397 60.0009 32.0000 1.9934 1.9960 418.4303 419.0955 0.0997 -1.0000 -1.0000 0725551 1582319269.60 151.5397 60.0009 32.0000 1.9929 1.9955 418.4899 419.1548 0.0996 -1.0000 -1.0000 0725614 1582319269.70 151.5498 60.0009 32.0000 1.9921 1.9947 418.5913 419.2557 0.0995 -1.0000 -1.0000 0725676 1582319269.80 151.5830 60.0010 32.0000 1.9918 1.9944 418.6518 419.3169 0.0997 -1.0000 -1.0000 0725755 1582319269.90 151.5830 60.0010 32.0000 1.9925 1.9951 418.4259 419.0927 0.1000 -1.0000 -1.0000 0726005 1582319270.00 151.5830 60.0010 32.0000 1.9924 1.9950 418.4395 419.1045 0.0997 -1.0000 -1.0000 0726067 1582319270.10 151.5830 60.0010 32.0000 1.9923 1.9949 418.6285 419.2942 0.0997 -1.0000 -1.0000 0726130 1582319270.20 151.5830 60.0010 32.0000 1.9919 1.9945 418.6254 419.2913 0.0998 -1.0000 -1.0000 0726192 1582319270.30 151.5830 60.0010 32.0000 1.9929 1.9955 418.4569 419.1206 0.0995 -1.0000 -1.0000 0726255 1582319270.40 151.4492 60.0010 32.0000 1.9929 1.9955 418.4166 419.0827 0.0998 -1.0000 -1.0000 0726333 1582319270.50 151.4492 60.0010 32.0000 1.9927 1.9953 418.6427 419.3079 0.0997 -1.0000 -1.0000 0726395 1582319270.60 151.4492 60.0010 32.0000 1.9930 1.9956 418.5285 419.1945 0.0998 -1.0000 -1.0000 0726473 1582319270.70 151.4492 60.0010 32.0000 1.9923 1.9949 418.3517 419.0168 0.0997 -1.0000 -1.0000 0726536 1582319270.80 151.4492 60.0010 32.0000 1.9927 1.9953 418.5336 419.1992 0.0997 -1.0000 -1.0000 0726598 1582319270.90 151.4492 60.0010 32.0000 1.9926 1.9952 418.6678 419.3333 0.0997 -1.0000 -1.0000 0726661 1582319271.00 151.4492 60.0010 32.0000 1.9924 1.9950 418.5837 419.2504 0.0998 -1.0000 -1.0000 0726786 1582319271.10 151.5206 60.0010 32.0000 1.9923 1.9949 418.5313 419.1962 0.0996 -1.0000 -1.0000 0726848 1582319271.20 151.5476 60.0010 32.0000 1.9923 1.9949 418.6097 419.2742 0.0996 -1.0000 -1.0000 0726927 1582319271.30 151.5476 60.0010 32.0000 1.9925 1.9951 418.5767 419.2418 0.0997 -1.0000 -1.0000 0726989 1582319271.40 151.5476 60.0010 32.0000 1.9929 1.9955 418.5092 419.1747 0.0998 -1.0000 -1.0000 0727051 1582319271.50 151.5476 60.0010 32.0000 1.9927 1.9953 418.4944 419.1599 0.0996 -1.0000 -1.0000 0727286 1582319271.60 151.5476 60.0010 32.0000 1.9923 1.9949 418.6344 419.2993 0.0997 -1.0000 -1.0000 0727348 1582319271.70 151.5891 60.0010 32.0000 1.9931 1.9958 418.6126 419.2777 0.0997 -1.0000 -1.0000 0727411 1582319271.80 151.5891 60.0010 32.0000 1.9933 1.9960 418.4655 419.1317 0.0998 -1.0000 -1.0000 0727473 1582319271.90 151.5891 60.0010 32.0000 1.9923 1.9949 418.4102 419.0751 0.0996 -1.0000 -1.0000 0727536 1582319272.00 151.5891 60.0010 32.0000 1.9924 1.9950 418.5916 419.2568 0.0997 -1.0000 -1.0000 0728020 1582319272.10 151.5891 60.0010 32.0000 1.9923 1.9949 418.5121 419.1768 0.0996 -1.0000 -1.0000 0728098 1582319272.20 151.5168 60.0010 32.0000 1.9924 1.9950 418.4386 419.1032 0.0996 -1.0000 -1.0000 0728161 1582319272.30 151.5168 60.0010 32.0000 1.9919 1.9945 418.6356 419.3008 0.0997 -1.0000 -1.0000 0728223 1582319272.40 151.5168 60.0010 32.0000 1.9927 1.9953 418.7309 419.3968 0.0997 -1.0000 -1.0000 0728301 1582319272.50 151.5168 60.0010 32.0000 1.9930 1.9956 418.5021 419.1659 0.0995 -1.0000 -1.0000 0728473 1582319272.60 151.5168 60.0010 32.0000 1.9930 1.9956 418.4443 419.1090 0.0997 -1.0000 -1.0000 0728551 1582319272.70 151.4802 60.0010 32.0000 1.9921 1.9947 418.6401 419.3048 0.0996 -1.0000 -1.0000 0728614 1582319272.80 151.4721 60.0010 32.0000 1.9925 1.9951 418.6565 419.3226 0.0998 -1.0000 -1.0000 0728676 1582319272.90 151.4721 60.0010 32.0000 1.9932 1.9958 418.5077 419.1737 0.0998 -1.0000 -1.0000 0728755 1582319273.00 151.4721 60.0010 32.0000 1.9927 1.9953 418.3976 419.0620 0.0996 -1.0000 -1.0000 0729036 1582319273.10 151.4721 60.0010 32.0000 1.9920 1.9946 418.5386 419.2033 0.0997 -1.0000 -1.0000 0729098 1582319273.20 151.4721 60.0010 32.0000 1.9914 1.9940 418.6831 419.3500 0.0999 -1.0000 -1.0000 0729161 1582319273.30 151.4721 60.0010 32.0000 1.9930 1.9956 418.7097 419.3755 0.0997 -1.0000 -1.0000 0729239 1582319273.40 151.5708 60.0010 32.0000 1.9927 1.9953 418.4399 419.1037 0.0996 -1.0000 -1.0000 0729301 1582319273.50 151.5708 60.0010 32.0000 1.9928 1.9954 418.5790 419.2443 0.0997 -1.0000 -1.0000 0729489 1582319273.60 151.5708 60.0010 32.0000 1.9925 1.9951 418.7213 419.3871 0.0997 -1.0000 -1.0000 0729551 1582319273.70 151.5708 60.0010 32.0000 1.9929 1.9955 418.5409 419.2059 0.0997 -1.0000 -1.0000 0729614 1582319273.80 151.5708 60.0010 32.0000 1.9927 1.9954 418.4035 419.0689 0.0998 -1.0000 -1.0000 0729676 1582319273.90 151.4925 60.0010 32.0000 1.9930 1.9956 418.4791 419.1447 0.0997 -1.0000 -1.0000 0729739 1582319274.00 151.4925 60.0010 32.0000 1.9920 1.9946 418.5632 419.2291 0.0997 -1.0000 -1.0000 0730083 1582319274.10 151.4925 60.0010 32.0000 1.9924 1.9950 418.5947 419.2593 0.0997 -1.0000 -1.0000 0730145 1582319274.20 151.4925 60.0010 32.0000 1.9928 1.9954 418.4543 419.1203 0.0998 -1.0000 -1.0000 0730208 1582319274.30 151.4925 60.0010 32.0000 1.9926 1.9952 418.5208 419.1857 0.0996 -1.0000 -1.0000 0730270 1582319274.40 151.4854 60.0010 32.0000 1.9914 1.9940 418.6948 419.3597 0.0996 -1.0000 -1.0000 0730348 1582319274.50 151.4621 60.0010 32.0000 1.9928 1.9954 418.5429 419.2082 0.0997 -1.0000 -1.0000 0730473 1582319274.60 151.4621 60.0010 32.0000 1.9927 1.9953 418.5459 419.2114 0.0997 -1.0000 -1.0000 0730551 1582319274.70 151.4621 60.0010 32.0000 1.9921 1.9947 418.6930 419.3584 0.0997 -1.0000 -1.0000 0730614 1582319274.80 151.4621 60.0010 32.0000 1.9925 1.9951 418.6583 419.3242 0.0997 -1.0000 -1.0000 0730676 1582319274.90 151.4621 60.0010 32.0000 1.9934 1.9960 418.4987 419.1643 0.0998 -1.0000 -1.0000 0730755 1582319275.00 151.5568 60.0011 32.0000 1.9925 1.9951 418.6031 419.2686 0.0997 -1.0000 -1.0000 0731473 1582319275.10 151.5568 60.0011 32.0000 1.9918 1.9944 418.6838 419.3492 0.0997 -1.0000 -1.0000 0731536 1582319275.20 151.5568 60.0011 32.0000 1.9927 1.9953 418.6322 419.2980 0.0998 -1.0000 -1.0000 0731614 1582319275.30 151.5568 60.0011 32.0000 1.9934 1.9960 418.4999 419.1656 0.0998 -1.0000 -1.0000 0731676 1582319275.40 151.5568 60.0011 32.0000 1.9921 1.9947 418.6127 419.2784 0.0997 -1.0000 -1.0000 0731739 1582319275.50 151.5011 60.0011 32.0000 1.9922 1.9948 418.7388 419.4043 0.0997 -1.0000 -1.0000 0731817 1582319275.60 151.4970 60.0011 32.0000 1.9922 1.9948 418.5630 419.2285 0.0998 -1.0000 -1.0000 0731880 1582319275.70 151.4970 60.0011 32.0000 1.9926 1.9952 418.6425 419.3080 0.0997 -1.0000 -1.0000 0731942 1582319275.80 151.4970 60.0011 32.0000 1.9920 1.9946 418.6515 419.3172 0.0998 -1.0000 -1.0000 0732005 1582319275.90 151.4970 60.0011 32.0000 1.9924 1.9950 418.5776 419.2440 0.0999 -1.0000 -1.0000 0732067 1582319276.00 151.4970 60.0011 32.0000 1.9929 1.9955 418.4946 419.1611 0.0996 -1.0000 -1.0000 0732130 1582319276.10 151.4889 60.0011 32.0000 1.9919 1.9945 418.5516 419.2173 0.0997 -1.0000 -1.0000 0732208 1582319276.20 151.4544 60.0011 32.0000 1.9917 1.9944 418.6759 419.3405 0.0996 -1.0000 -1.0000 0732270 1582319276.30 151.4544 60.0011 32.0000 1.9932 1.9958 418.5706 419.2362 0.0998 -1.0000 -1.0000 0732333 1582319276.40 151.4544 60.0011 32.0000 1.9931 1.9957 418.4680 419.1335 0.0997 -1.0000 -1.0000 0732411 1582319276.50 151.4544 60.0011 32.0000 1.9925 1.9951 418.6866 419.3514 0.0996 -1.0000 -1.0000 0732473 1582319276.60 151.4544 60.0011 32.0000 1.9921 1.9947 418.6538 419.3189 0.0996 -1.0000 -1.0000 0732551 1582319276.70 151.4808 60.0011 32.0000 1.9932 1.9958 418.4967 419.1619 0.0997 -1.0000 -1.0000 0732614 1582319276.80 151.4808 60.0011 32.0000 1.9934 1.9960 418.3407 419.0055 0.0997 -1.0000 -1.0000 0732676 1582319276.90 151.4808 60.0011 32.0000 1.9931 1.9957 418.6710 419.3370 0.0998 -1.0000 -1.0000 0732739 1582319277.00 151.4808 60.0011 32.0000 1.9932 1.9958 418.5480 419.2136 0.0997 -1.0000 -1.0000 0732801 1582319277.10 151.4808 60.0011 32.0000 1.9936 1.9962 418.4471 419.1124 0.0997 -1.0000 -1.0000 0732864 1582319277.20 151.4808 60.0011 32.0000 1.9929 1.9955 418.6176 419.2835 0.0998 -1.0000 -1.0000 0732942 1582319277.30 151.4808 60.0011 32.0000 1.9927 1.9953 418.7016 419.3684 0.0999 -1.0000 -1.0000 0733005 1582319277.40 151.4808 60.0011 32.0000 1.9930 1.9956 418.4955 419.1621 0.0999 -1.0000 -1.0000 0733067 1582319277.50 151.4808 60.0011 32.0000 1.9933 1.9960 418.4073 419.0727 0.0997 -1.0000 -1.0000 0733145 1582319277.60 151.4808 60.0011 32.0000 1.9920 1.9946 418.5061 419.1725 0.0999 -1.0000 -1.0000 0734005 1582319277.70 151.4808 60.0011 32.0000 1.9914 1.9940 418.6182 419.2851 0.0999 -1.0000 -1.0000 0734067 1582319277.80 151.4759 60.0011 32.0000 1.9925 1.9951 418.6225 419.2883 0.0998 -1.0000 -1.0000 0734145 1582319277.90 151.4759 60.0011 32.0000 1.9934 1.9960 418.4097 419.0761 0.0999 -1.0000 -1.0000 0734208 1582319278.00 151.4759 60.0011 32.0000 1.9928 1.9954 418.5338 419.2003 0.0999 -1.0000 -1.0000 0734270 1582319278.10 151.4759 60.0011 32.0000 1.9918 1.9945 418.6882 419.3542 0.0997 -1.0000 -1.0000 0734348 1582319278.20 151.4759 60.0011 32.0000 1.9927 1.9953 418.5537 419.2192 0.0998 -1.0000 -1.0000 0734411 1582319278.30 151.4830 60.0011 32.0000 1.9934 1.9960 418.4973 419.1639 0.0999 -1.0000 -1.0000 0734473 1582319278.40 151.4864 60.0011 32.0000 1.9915 1.9941 418.6418 419.3086 0.0999 -1.0000 -1.0000 0734536 1582319278.50 151.4864 60.0011 32.0000 1.9921 1.9947 418.7582 419.4248 0.0999 -1.0000 -1.0000 0734598 1582319278.60 151.4864 60.0011 32.0000 1.9925 1.9952 418.5860 419.2534 0.1000 -1.0000 -1.0000 0734755 1582319278.70 151.4864 60.0011 32.0000 1.9926 1.9952 418.5238 419.1909 0.0999 -1.0000 -1.0000 0734817 1582319278.80 151.4864 60.0011 32.0000 1.9928 1.9955 418.4618 419.1275 0.0998 -1.0000 -1.0000 0734880 1582319278.90 151.5725 60.0011 32.0000 1.9922 1.9948 418.5536 419.2198 0.0999 -1.0000 -1.0000 0734942 1582319279.00 151.5725 60.0011 32.0000 1.9923 1.9949 418.6603 419.3275 0.1000 -1.0000 -1.0000 0735005 1582319279.10 151.5725 60.0011 32.0000 1.9926 1.9952 418.6834 419.3503 0.0999 -1.0000 -1.0000 0735067 1582319279.20 151.5725 60.0011 32.0000 1.9933 1.9959 418.4667 419.1335 0.0999 -1.0000 -1.0000 0735145 1582319279.30 151.5725 60.0011 32.0000 1.9925 1.9951 418.6735 419.3404 0.0999 -1.0000 -1.0000 0735208 1582319279.40 151.4589 60.0011 32.0000 1.9911 1.9937 418.6608 419.3278 0.0999 -1.0000 -1.0000 0735270 1582319279.50 151.4589 60.0011 32.0000 1.9917 1.9943 418.5843 419.2508 0.0998 -1.0000 -1.0000 0735348 1582319279.60 151.4589 60.0011 32.0000 1.9930 1.9956 418.4877 419.1534 0.0998 -1.0000 -1.0000 0735411 1582319279.70 151.4589 60.0011 32.0000 1.9926 1.9952 418.4751 419.1420 0.1000 -1.0000 -1.0000 0735489 1582319279.80 151.4589 60.0011 32.0000 1.9917 1.9943 418.7203 419.3867 0.0999 -1.0000 -1.0000 0735551 1582319279.90 151.4582 60.0011 32.0000 1.9923 1.9949 418.5667 419.2339 0.1000 -1.0000 -1.0000 0735614 1582319280.00 151.4467 60.0006 32.0000 1.9924 1.9950 418.4121 419.0796 0.1001 -1.0000 -1.0000 0735676 1582319280.10 151.4467 60.0006 32.0000 1.9930 1.9956 418.4652 419.1316 0.0999 -1.0000 -1.0000 0735755 1582319280.20 151.4467 60.0006 32.0000 1.9917 1.9943 418.5915 419.2591 0.1000 -1.0000 -1.0000 0735989 1582319280.30 151.4467 60.0006 32.0000 1.9923 1.9949 418.4947 419.1621 0.1001 -1.0000 -1.0000 0736051 1582319280.40 151.4467 60.0006 32.0000 1.9932 1.9958 418.4509 419.1176 0.0999 -1.0000 -1.0000 0736130 1582319280.50 151.4467 60.0006 32.0000 1.9930 1.9956 418.6709 419.3383 0.1000 -1.0000 -1.0000 0736192 1582319280.60 151.4467 60.0006 32.0000 1.9919 1.9945 418.5564 419.2243 0.1002 -1.0000 -1.0000 0736255 1582319280.70 151.5216 60.0006 32.0000 1.9936 1.9962 418.4858 419.1536 0.1000 -1.0000 -1.0000 0736489 1582319280.80 151.5216 60.0006 32.0000 1.9920 1.9947 418.5552 419.2220 0.0999 -1.0000 -1.0000 0736551 1582319280.90 151.5216 60.0006 32.0000 1.9915 1.9942 418.6538 419.3207 0.0999 -1.0000 -1.0000 0736614 1582319281.00 151.5216 60.0006 32.0000 1.9920 1.9947 418.6965 419.3635 0.0999 -1.0000 -1.0000 0736676 1582319281.10 151.5216 60.0006 32.0000 1.9924 1.9950 418.4174 419.0840 0.0999 -1.0000 -1.0000 0736739 1582319281.20 151.4803 60.0006 32.0000 1.9927 1.9953 418.3658 419.0321 0.0999 -1.0000 -1.0000 0737348 1582319281.30 151.4278 60.0006 32.0000 1.9924 1.9950 418.6526 419.3200 0.1000 -1.0000 -1.0000 0737411 1582319281.40 151.4278 60.0006 32.0000 1.9917 1.9944 418.7306 419.3986 0.1000 -1.0000 -1.0000 0737473 1582319281.50 151.4278 60.0006 32.0000 1.9926 1.9952 418.5517 419.2191 0.1000 -1.0000 -1.0000 0737551 1582319281.60 151.4278 60.0006 32.0000 1.9921 1.9947 418.4612 419.1282 0.1000 -1.0000 -1.0000 0737614 1582319281.70 151.4278 60.0006 32.0000 1.9924 1.9950 418.5209 419.1882 0.1000 -1.0000 -1.0000 0737786 1582319281.80 151.4712 60.0006 32.0000 1.9921 1.9947 418.5084 419.1762 0.1001 -1.0000 -1.0000 0737864 1582319281.90 151.5080 60.0006 32.0000 1.9928 1.9954 418.4787 419.1471 0.1002 -1.0000 -1.0000 0737942 1582319282.00 151.5080 60.0006 32.0000 1.9921 1.9948 418.4914 419.1595 0.1001 -1.0000 -1.0000 0738005 1582319282.10 151.5080 60.0006 32.0000 1.9922 1.9948 418.5979 419.2647 0.1000 -1.0000 -1.0000 0738083 1582319282.20 151.5080 60.0006 32.0000 1.9929 1.9956 418.6643 419.3326 0.1001 -1.0000 -1.0000 0738145 1582319282.30 151.5080 60.0006 32.0000 1.9935 1.9961 418.4950 419.1626 0.1001 -1.0000 -1.0000 0738208 1582319282.40 151.4920 60.0006 32.0000 1.9933 1.9959 418.4753 419.1429 0.1000 -1.0000 -1.0000 0738270 1582319282.50 151.4920 60.0006 32.0000 1.9928 1.9955 418.6994 419.3656 0.0999 -1.0000 -1.0000 0738333 1582319282.60 151.4920 60.0006 32.0000 1.9922 1.9948 418.5466 419.2147 0.1001 -1.0000 -1.0000 0738411 1582319282.70 151.4920 60.0006 32.0000 1.9925 1.9951 418.5175 419.1855 0.1001 -1.0000 -1.0000 0738473 1582319282.80 151.4920 60.0006 32.0000 1.9921 1.9947 418.6868 419.3549 0.1001 -1.0000 -1.0000 0738536 1582319282.90 151.4821 60.0006 32.0000 1.9928 1.9954 418.6341 419.3021 0.1001 -1.0000 -1.0000 0738614 1582319283.00 151.4782 60.0006 32.0000 1.9930 1.9956 418.5154 419.1834 0.1001 -1.0000 -1.0000 0738676 1582319283.10 151.4782 60.0006 32.0000 1.9927 1.9953 418.4951 419.1630 0.1001 -1.0000 -1.0000 0738739 1582319283.20 151.4782 60.0006 32.0000 1.9918 1.9944 418.6544 419.3232 0.1002 -1.0000 -1.0000 0738801 1582319283.30 151.4782 60.0006 32.0000 1.9916 1.9942 418.6453 419.3142 0.1002 -1.0000 -1.0000 0739005 1582319283.40 151.4782 60.0006 32.0000 1.9927 1.9953 418.4729 419.1408 0.1001 -1.0000 -1.0000 0739067 1582319283.50 151.5236 60.0006 32.0000 1.9929 1.9955 418.5576 419.2256 0.1001 -1.0000 -1.0000 0739145 1582319283.60 151.5236 60.0006 32.0000 1.9926 1.9952 418.7276 419.3962 0.1001 -1.0000 -1.0000 0739208 1582319283.70 151.5236 60.0006 32.0000 1.9932 1.9959 418.5012 419.1696 0.1003 -1.0000 -1.0000 0739270 1582319283.80 151.5236 60.0006 32.0000 1.9929 1.9956 418.6079 419.2768 0.1001 -1.0000 -1.0000 0739520 1582319283.90 151.5236 60.0006 32.0000 1.9923 1.9950 418.6708 419.3398 0.1002 -1.0000 -1.0000 0739583 1582319284.00 151.5236 60.0006 32.0000 1.9924 1.9950 418.4992 419.1676 0.1002 -1.0000 -1.0000 0739645 1582319284.10 151.5236 60.0006 32.0000 1.9931 1.9957 418.5160 419.1842 0.1001 -1.0000 -1.0000 0739708 1582319284.20 151.4020 60.0006 32.0000 1.9920 1.9946 418.6127 419.2804 0.1000 -1.0000 -1.0000 0739770 1582319284.30 151.4020 60.0006 32.0000 1.9928 1.9954 418.5508 419.2190 0.1002 -1.0000 -1.0000 0740005 1582319284.40 151.4020 60.0006 32.0000 1.9925 1.9952 418.4385 419.1071 0.1002 -1.0000 -1.0000 0740083 1582319284.50 151.4020 60.0006 32.0000 1.9924 1.9950 418.5917 419.2595 0.1000 -1.0000 -1.0000 0740145 1582319284.60 151.4020 60.0006 32.0000 1.9921 1.9947 418.5724 419.2404 0.1001 -1.0000 -1.0000 0740208 1582319284.70 151.4020 60.0006 32.0000 1.9935 1.9961 418.4947 419.1626 0.1001 -1.0000 -1.0000 0740270 1582319284.80 151.5236 60.0005 32.0000 1.9926 1.9953 418.5519 419.2202 0.1002 -1.0000 -1.0000 0740942 1582319284.90 151.5236 60.0005 32.0000 1.9927 1.9953 418.8260 419.4943 0.1002 -1.0000 -1.0000 0741005 1582319285.00 151.5236 60.0005 32.0000 1.9935 1.9961 418.4581 419.1276 0.1003 -1.0000 -1.0000 0741067 1582319285.10 151.5236 60.0005 32.0000 1.9928 1.9954 418.5850 419.2532 0.1001 -1.0000 -1.0000 0741130 1582319285.20 151.5236 60.0005 32.0000 1.9919 1.9945 418.6959 419.3648 0.1002 -1.0000 -1.0000 0741208 1582319285.30 151.5183 60.0005 32.0000 1.9926 1.9952 418.5950 419.2634 0.1002 -1.0000 -1.0000 0741270 1582319285.40 151.4944 60.0005 32.0000 1.9934 1.9960 418.4892 419.1574 0.1002 -1.0000 -1.0000 0741333 1582319285.50 151.4944 60.0005 32.0000 1.9936 1.9962 418.3948 419.0632 0.1002 -1.0000 -1.0000 0741411 1582319285.60 151.4944 60.0005 32.0000 1.9927 1.9953 418.6685 419.3362 0.1001 -1.0000 -1.0000 0741473 1582319285.70 151.4944 60.0005 32.0000 1.9931 1.9958 418.5974 419.2667 0.1003 -1.0000 -1.0000 0741536 1582319285.80 151.4944 60.0005 32.0000 1.9934 1.9960 418.4989 419.1670 0.1001 -1.0000 -1.0000 0741598 1582319285.90 151.4564 60.0005 32.0000 1.9935 1.9961 418.5910 419.2590 0.1001 -1.0000 -1.0000 0741770 1582319286.00 151.4564 60.0005 32.0000 1.9928 1.9954 418.6243 419.2934 0.1003 -1.0000 -1.0000 0741848 1582319286.10 151.4564 60.0005 32.0000 1.9928 1.9954 418.5672 419.2358 0.1001 -1.0000 -1.0000 0741911 1582319286.20 151.4564 60.0005 32.0000 1.9937 1.9963 418.4614 419.1296 0.1002 -1.0000 -1.0000 0741973 1582319286.30 151.4564 60.0005 32.0000 1.9929 1.9956 418.5674 419.2366 0.1002 -1.0000 -1.0000 0742036 1582319286.40 151.4564 60.0005 32.0000 1.9935 1.9961 418.7239 419.3927 0.1002 -1.0000 -1.0000 0742223 1582319286.50 151.5784 60.0005 32.0000 1.9933 1.9959 418.5181 419.1870 0.1003 -1.0000 -1.0000 0742286 1582319286.60 151.5784 60.0005 32.0000 1.9929 1.9955 418.3829 419.0500 0.1001 -1.0000 -1.0000 0742364 1582319286.70 151.5784 60.0005 32.0000 1.9923 1.9950 418.6181 419.2874 0.1003 -1.0000 -1.0000 0742426 1582319286.80 151.5784 60.0005 32.0000 1.9923 1.9950 418.6747 419.3445 0.1004 -1.0000 -1.0000 0742489 1582319286.90 151.5784 60.0005 32.0000 1.9931 1.9958 418.4746 419.1435 0.1002 -1.0000 -1.0000 0742567 1582319287.00 151.4127 60.0005 32.0000 1.9926 1.9952 418.4799 419.1481 0.1002 -1.0000 -1.0000 0742614 1582319287.10 151.4127 60.0005 32.0000 1.9925 1.9951 418.5938 419.2627 0.1002 -1.0000 -1.0000 0742692 1582319287.20 151.4127 60.0005 32.0000 1.9924 1.9950 418.6358 419.3041 0.1001 -1.0000 -1.0000 0742755 1582319287.30 151.4127 60.0005 32.0000 1.9927 1.9953 418.5547 419.2238 0.1003 -1.0000 -1.0000 0742817 1582319287.40 151.4127 60.0005 32.0000 1.9925 1.9951 418.6777 419.3458 0.1001 -1.0000 -1.0000 0743051 1582319287.50 151.4127 60.0005 32.0000 1.9921 1.9947 418.5822 419.2510 0.1003 -1.0000 -1.0000 0743130 1582319287.60 151.4127 60.0005 32.0000 1.9935 1.9961 418.5193 419.1882 0.1002 -1.0000 -1.0000 0743176 1582319287.70 151.4815 60.0005 32.0000 1.9928 1.9955 418.6795 419.3475 0.1001 -1.0000 -1.0000 0743239 1582319287.80 151.5149 60.0005 32.0000 1.9919 1.9945 418.6235 419.2921 0.1002 -1.0000 -1.0000 0743317 1582319287.90 151.5149 60.0005 32.0000 1.9925 1.9952 418.5422 419.2109 0.1002 -1.0000 -1.0000 0743551 1582319288.00 151.5149 60.0005 32.0000 1.9932 1.9958 418.4414 419.1111 0.1004 -1.0000 -1.0000 0743614 1582319288.10 151.5149 60.0005 32.0000 1.9929 1.9955 418.5969 419.2665 0.1003 -1.0000 -1.0000 0743692 1582319288.20 151.5149 60.0005 32.0000 1.9926 1.9952 418.6469 419.3154 0.1001 -1.0000 -1.0000 0743755 1582319288.30 151.5437 60.0005 32.0000 1.9930 1.9956 418.5749 419.2431 0.1001 -1.0000 -1.0000 0743817 1582319288.40 151.5437 60.0005 32.0000 1.9929 1.9955 418.4045 419.0743 0.1003 -1.0000 -1.0000 0744630 1582319288.50 151.5437 60.0005 32.0000 1.9918 1.9945 418.7017 419.3703 0.1002 -1.0000 -1.0000 0744692 1582319288.60 151.5437 60.0005 32.0000 1.9935 1.9961 418.5557 419.2238 0.1001 -1.0000 -1.0000 0744755 1582319288.70 151.5437 60.0005 32.0000 1.9929 1.9955 418.4364 419.1054 0.1003 -1.0000 -1.0000 0744817 1582319288.80 151.5437 60.0005 32.0000 1.9928 1.9954 418.5654 419.2341 0.1002 -1.0000 -1.0000 0744880 1582319288.90 151.4338 60.0005 32.0000 1.9923 1.9950 418.6341 419.3028 0.1002 -1.0000 -1.0000 0744989 1582319289.00 151.4331 60.0005 32.0000 1.9921 1.9947 418.5540 419.2226 0.1002 -1.0000 -1.0000 0745051 1582319289.10 151.4331 60.0005 32.0000 1.9922 1.9948 418.4859 419.1551 0.1003 -1.0000 -1.0000 0745114 1582319289.20 151.4331 60.0005 32.0000 1.9917 1.9943 418.4467 419.1148 0.1001 -1.0000 -1.0000 0745192 1582319289.30 151.4331 60.0005 32.0000 1.9914 1.9940 418.6477 419.3166 0.1003 -1.0000 -1.0000 0745255 1582319289.40 151.4376 60.0005 32.0000 1.9924 1.9950 418.4871 419.1561 0.1003 -1.0000 -1.0000 0745317 1582319289.50 151.4423 60.0005 32.0000 1.9933 1.9959 418.3292 418.9974 0.1002 -1.0000 -1.0000 0745505 1582319289.60 151.4423 60.0005 32.0000 1.9927 1.9953 418.6115 419.2810 0.1003 -1.0000 -1.0000 0745567 1582319289.70 151.4423 60.0005 32.0000 1.9929 1.9955 418.5489 419.2182 0.1002 -1.0000 -1.0000 0745630 1582319289.80 151.4423 60.0005 32.0000 1.9934 1.9960 418.4785 419.1474 0.1003 -1.0000 -1.0000 0745708 1582319289.90 151.4423 60.0005 32.0000 1.9921 1.9947 418.5632 419.2306 0.1001 -1.0000 -1.0000 0745755 1582319290.00 151.4820 60.0011 32.0000 1.9916 1.9942 418.5743 419.2430 0.1002 -1.0000 -1.0000 0745833 1582319290.10 151.4820 60.0011 32.0000 1.9931 1.9957 418.4624 419.1308 0.1001 -1.0000 -1.0000 0745895 1582319290.20 151.4820 60.0011 32.0000 1.9933 1.9959 418.4444 419.1134 0.1003 -1.0000 -1.0000 0745958 1582319290.30 151.4820 60.0011 32.0000 1.9932 1.9958 418.5507 419.2191 0.1001 -1.0000 -1.0000 0746036 1582319290.40 151.4820 60.0011 32.0000 1.9932 1.9959 418.5931 419.2621 0.1003 -1.0000 -1.0000 0746114 1582319290.50 151.4820 60.0011 32.0000 1.9932 1.9958 418.4689 419.1379 0.1002 -1.0000 -1.0000 0746286 1582319290.60 151.4820 60.0011 32.0000 1.9928 1.9954 418.3826 419.0513 0.1003 -1.0000 -1.0000 0746364 1582319290.70 151.4820 60.0011 32.0000 1.9915 1.9941 418.5839 419.2529 0.1002 -1.0000 -1.0000 0746411 1582319290.80 151.4820 60.0011 32.0000 1.9924 1.9950 418.5007 419.1693 0.1003 -1.0000 -1.0000 0746473 1582319290.90 151.4820 60.0011 32.0000 1.9925 1.9951 418.4425 419.1105 0.1001 -1.0000 -1.0000 0746551 1582319291.00 151.4820 60.0011 32.0000 1.9920 1.9946 418.6388 419.3077 0.1002 -1.0000 -1.0000 0746786 1582319291.10 151.4659 60.0011 32.0000 1.9924 1.9951 418.5816 419.2506 0.1002 -1.0000 -1.0000 0746848 1582319291.20 151.4078 60.0011 32.0000 1.9931 1.9958 418.5007 419.1691 0.1002 -1.0000 -1.0000 0746927 1582319291.30 151.4078 60.0011 32.0000 1.9924 1.9950 418.5941 419.2639 0.1004 -1.0000 -1.0000 0746989 1582319291.40 151.4078 60.0011 32.0000 1.9919 1.9945 418.6177 419.2875 0.1004 -1.0000 -1.0000 0747051 1582319291.50 151.4078 60.0011 32.0000 1.9916 1.9942 418.6117 419.2815 0.1003 -1.0000 -1.0000 0747333 1582319291.60 151.4078 60.0011 32.0000 1.9921 1.9947 418.4294 419.0982 0.1002 -1.0000 -1.0000 0747395 1582319291.70 151.4122 60.0011 32.0000 1.9921 1.9947 418.5767 419.2460 0.1002 -1.0000 -1.0000 0747458 1582319291.80 151.5212 60.0011 32.0000 1.9919 1.9945 418.6501 419.3197 0.1004 -1.0000 -1.0000 0747536 1582319291.90 151.5212 60.0011 32.0000 1.9927 1.9954 418.5502 419.2194 0.1003 -1.0000 -1.0000 0747598 1582319292.00 151.5212 60.0011 32.0000 1.9921 1.9948 418.4877 419.1569 0.1003 -1.0000 -1.0000 0748333 1582319292.10 151.5212 60.0011 32.0000 1.9912 1.9939 418.6751 419.3444 0.1003 -1.0000 -1.0000 0748411 1582319292.20 151.5212 60.0011 32.0000 1.9920 1.9946 418.5602 419.2294 0.1002 -1.0000 -1.0000 0748473 1582319292.30 151.4972 60.0011 32.0000 1.9924 1.9950 418.4819 419.1510 0.1002 -1.0000 -1.0000 0748536 1582319292.40 151.4972 60.0011 32.0000 1.9921 1.9947 418.5623 419.2319 0.1003 -1.0000 -1.0000 0748598 1582319292.50 151.4972 60.0011 32.0000 1.9925 1.9951 418.6277 419.2970 0.1004 -1.0000 -1.0000 0748661 1582319292.60 151.4972 60.0011 32.0000 1.9921 1.9947 418.4989 419.1681 0.1002 -1.0000 -1.0000 0748739 1582319292.70 151.4972 60.0011 32.0000 1.9930 1.9956 418.4775 419.1469 0.1003 -1.0000 -1.0000 0748801 1582319292.80 151.4972 60.0011 32.0000 1.9925 1.9951 418.5032 419.1714 0.1001 -1.0000 -1.0000 0748880 1582319292.90 151.4871 60.0011 32.0000 1.9920 1.9946 418.6429 419.3115 0.1002 -1.0000 -1.0000 0748958 1582319293.00 151.4062 60.0011 32.0000 1.9924 1.9950 418.6182 419.2890 0.1005 -1.0000 -1.0000 0749020 1582319293.10 151.4062 60.0011 32.0000 1.9929 1.9955 418.5440 419.2134 0.1004 -1.0000 -1.0000 0749083 1582319293.20 151.4062 60.0011 32.0000 1.9922 1.9948 418.5989 419.2692 0.1005 -1.0000 -1.0000 0749145 1582319293.30 151.4062 60.0011 32.0000 1.9919 1.9945 418.6800 419.3498 0.1003 -1.0000 -1.0000 0749208 1582319293.40 151.4062 60.0011 32.0000 1.9929 1.9955 418.4822 419.1514 0.1003 -1.0000 -1.0000 0749270 1582319293.50 151.4855 60.0011 32.0000 1.9928 1.9954 418.5143 419.1825 0.1001 -1.0000 -1.0000 0749567 1582319293.60 151.4894 60.0011 32.0000 1.9927 1.9953 418.7575 419.4263 0.1002 -1.0000 -1.0000 0749630 1582319293.70 151.4894 60.0011 32.0000 1.9924 1.9950 418.6806 419.3497 0.1003 -1.0000 -1.0000 0749692 1582319293.80 151.4894 60.0011 32.0000 1.9926 1.9953 418.4126 419.0814 0.1003 -1.0000 -1.0000 0749755 1582319293.90 151.4894 60.0011 32.0000 1.9925 1.9952 418.4966 419.1658 0.1003 -1.0000 -1.0000 0749817 1582319294.00 151.4951 60.0011 32.0000 1.9918 1.9944 418.6478 419.3168 0.1002 -1.0000 -1.0000 0749880 1582319294.10 151.5259 60.0011 32.0000 1.9919 1.9945 418.5512 419.2198 0.1002 -1.0000 -1.0000 0749958 1582319294.20 151.5259 60.0011 32.0000 1.9932 1.9959 418.5672 419.2362 0.1002 -1.0000 -1.0000 0750020 1582319294.30 151.5259 60.0011 32.0000 1.9934 1.9960 418.6191 419.2875 0.1001 -1.0000 -1.0000 0750083 1582319294.40 151.5259 60.0011 32.0000 1.9922 1.9948 418.5862 419.2546 0.1002 -1.0000 -1.0000 0750161 1582319294.50 151.5259 60.0011 32.0000 1.9928 1.9954 418.4375 419.1081 0.1005 -1.0000 -1.0000 0750223 1582319294.60 151.4965 60.0011 32.0000 1.9925 1.9951 418.4503 419.1198 0.1004 -1.0000 -1.0000 0750301 1582319294.70 151.4965 60.0011 32.0000 1.9916 1.9942 418.5366 419.2069 0.1004 -1.0000 -1.0000 0750364 1582319294.80 151.4965 60.0011 32.0000 1.9922 1.9948 418.6363 419.3046 0.1001 -1.0000 -1.0000 0750426 1582319294.90 151.4965 60.0011 32.0000 1.9917 1.9943 418.7128 419.3816 0.1002 -1.0000 -1.0000 0750489 1582319295.00 151.4965 60.0011 32.0000 1.9927 1.9953 418.5735 419.2439 0.1004 -1.0000 -1.0000 0750551 1582319295.10 151.4965 60.0011 32.0000 1.9929 1.9955 418.4602 419.1281 0.1001 -1.0000 -1.0000 0750786 1582319295.20 151.5432 60.0016 32.0000 1.9922 1.9948 418.5715 419.2405 0.1003 -1.0000 -1.0000 0750848 1582319295.30 151.5432 60.0016 32.0000 1.9918 1.9944 418.7342 419.4036 0.1002 -1.0000 -1.0000 0750911 1582319295.40 151.5432 60.0016 32.0000 1.9921 1.9947 418.5102 419.1784 0.1002 -1.0000 -1.0000 0750989 1582319295.50 151.5432 60.0016 32.0000 1.9926 1.9952 418.4058 419.0752 0.1003 -1.0000 -1.0000 0751067 1582319295.60 151.5432 60.0016 32.0000 1.9928 1.9954 418.5806 419.2488 0.1001 -1.0000 -1.0000 0751301 1582319295.70 151.5432 60.0016 32.0000 1.9929 1.9955 418.6831 419.3527 0.1003 -1.0000 -1.0000 0751364 1582319295.80 151.5067 60.0016 32.0000 1.9927 1.9953 418.4825 419.1515 0.1002 -1.0000 -1.0000 0751427 1582319295.90 151.5031 60.0016 32.0000 1.9923 1.9949 418.4537 419.1216 0.1002 -1.0000 -1.0000 0751489 1582319296.00 151.5031 60.0016 32.0000 1.9913 1.9939 418.6313 419.2991 0.1000 -1.0000 -1.0000 0751551 1582319296.10 151.5031 60.0016 32.0000 1.9923 1.9949 418.5569 419.2242 0.1000 -1.0000 -1.0000 0751801 1582319296.20 151.5031 60.0016 32.0000 1.9935 1.9961 418.4716 419.1394 0.1001 -1.0000 -1.0000 0751864 1582319296.30 151.4729 60.0016 32.0000 1.9925 1.9952 418.6461 419.3157 0.1003 -1.0000 -1.0000 0751926 1582319296.40 151.3961 60.0016 32.0000 1.9920 1.9947 418.6585 419.3266 0.1001 -1.0000 -1.0000 0751989 1582319296.50 151.3961 60.0016 32.0000 1.9921 1.9947 418.6141 419.2823 0.1001 -1.0000 -1.0000 0752051 1582319296.60 151.3961 60.0016 32.0000 1.9925 1.9952 418.4894 419.1573 0.1001 -1.0000 -1.0000 0752551 1582319296.70 151.3961 60.0016 32.0000 1.9920 1.9946 418.5946 419.2631 0.1001 -1.0000 -1.0000 0752614 1582319296.80 151.3961 60.0016 32.0000 1.9918 1.9944 418.6009 419.2681 0.1000 -1.0000 -1.0000 0752676 1582319296.90 151.3961 60.0016 32.0000 1.9929 1.9955 418.5171 419.1842 0.1000 -1.0000 -1.0000 0752739 1582319297.00 151.5589 60.0016 32.0000 1.9923 1.9949 418.6625 419.3302 0.1000 -1.0000 -1.0000 0752801 1582319297.10 151.5589 60.0016 32.0000 1.9928 1.9955 418.6344 419.3019 0.1000 -1.0000 -1.0000 0753036 1582319297.20 151.5589 60.0016 32.0000 1.9934 1.9960 418.4391 419.1056 0.1000 -1.0000 -1.0000 0753114 1582319297.30 151.5589 60.0016 32.0000 1.9920 1.9946 418.5760 419.2428 0.0999 -1.0000 -1.0000 0753176 1582319297.40 151.5589 60.0016 32.0000 1.9925 1.9951 418.6894 419.3556 0.0998 -1.0000 -1.0000 0753239 1582319297.50 151.4843 60.0016 32.0000 1.9929 1.9955 418.5267 419.1929 0.0997 -1.0000 -1.0000 0753301 1582319297.60 151.4764 60.0016 32.0000 1.9925 1.9951 418.4825 419.1474 0.0997 -1.0000 -1.0000 0753989 1582319297.70 151.4764 60.0016 32.0000 1.9923 1.9949 418.5807 419.2463 0.0997 -1.0000 -1.0000 0754051 1582319297.80 151.4764 60.0016 32.0000 1.9926 1.9952 418.3975 419.0630 0.0998 -1.0000 -1.0000 0754130 1582319297.90 151.4764 60.0016 32.0000 1.9929 1.9955 418.5172 419.1831 0.0998 -1.0000 -1.0000 0754192 1582319298.00 151.4764 60.0016 32.0000 1.9919 1.9945 418.6900 419.3552 0.0996 -1.0000 -1.0000 0754255 1582319298.10 151.5055 60.0016 32.0000 1.9925 1.9951 418.5919 419.2575 0.0996 -1.0000 -1.0000 0754333 1582319298.20 151.5055 60.0016 32.0000 1.9926 1.9952 418.4558 419.1215 0.0997 -1.0000 -1.0000 0754395 1582319298.30 151.5055 60.0016 32.0000 1.9922 1.9948 418.5653 419.2299 0.0997 -1.0000 -1.0000 0754458 1582319298.40 151.5055 60.0016 32.0000 1.9919 1.9945 418.6468 419.3119 0.0996 -1.0000 -1.0000 0754536 1582319298.50 151.5055 60.0016 32.0000 1.9927 1.9953 418.5794 419.2436 0.0995 -1.0000 -1.0000 0754598 1582319298.60 151.4863 60.0016 32.0000 1.9933 1.9959 418.4003 419.0649 0.0997 -1.0000 -1.0000 0754661 1582319298.70 151.4863 60.0016 32.0000 1.9929 1.9955 418.4417 419.1061 0.0996 -1.0000 -1.0000 0755364 1582319298.80 151.4863 60.0016 32.0000 1.9921 1.9947 418.5977 419.2622 0.0996 -1.0000 -1.0000 0755427 1582319298.90 151.4863 60.0016 32.0000 1.9922 1.9948 418.5804 419.2450 0.0996 -1.0000 -1.0000 0755505 1582319299.00 151.4863 60.0016 32.0000 1.9927 1.9953 418.5586 419.2228 0.0995 -1.0000 -1.0000 0755567 1582319299.10 151.4863 60.0016 32.0000 1.9924 1.9950 418.7373 419.4017 0.0995 -1.0000 -1.0000 0755630 1582319299.20 151.4863 60.0016 32.0000 1.9921 1.9947 418.7418 419.4063 0.0995 -1.0000 -1.0000 0755692 1582319299.30 151.5505 60.0016 32.0000 1.9933 1.9959 418.5141 419.1779 0.0995 -1.0000 -1.0000 0755755 1582319299.40 151.5505 60.0016 32.0000 1.9926 1.9952 418.4330 419.0964 0.0993 -1.0000 -1.0000 0755817 1582319299.50 151.5505 60.0016 32.0000 1.9925 1.9951 418.4961 419.1597 0.0995 -1.0000 -1.0000 0755895 1582319299.60 151.5505 60.0016 32.0000 1.9919 1.9945 418.6795 419.3434 0.0994 -1.0000 -1.0000 0755958 1582319299.70 151.5505 60.0016 32.0000 1.9928 1.9954 418.5120 419.1751 0.0994 -1.0000 -1.0000 0756020 1582319299.80 151.5505 60.0016 32.0000 1.9930 1.9956 418.5110 419.1748 0.0994 -1.0000 -1.0000 0756098 1582319299.90 151.5505 60.0016 32.0000 1.9917 1.9942 418.6809 419.3437 0.0995 -1.0000 -1.0000 0756161 1582319300.00 151.5505 60.0016 32.0000 1.9917 1.9943 418.6688 419.3323 0.0993 -1.0000 -1.0000 0756223 1582319300.10 151.5505 60.0016 32.0000 1.9927 1.9953 418.4956 419.1586 0.0994 -1.0000 -1.0000 0756301 1582319300.20 151.5505 60.0016 32.0000 1.9928 1.9954 418.5371 419.1996 0.0993 -1.0000 -1.0000 0756364 1582319300.30 151.5505 60.0016 32.0000 1.9920 1.9946 418.6620 419.3248 0.0994 -1.0000 -1.0000 0756426 1582319300.40 151.4929 60.0016 32.0000 1.9920 1.9946 418.6737 419.3369 0.0993 -1.0000 -1.0000 0756505 1582319300.50 151.5788 60.0016 32.0000 1.9930 1.9956 418.4202 419.0817 0.0991 -1.0000 -1.0000 0756567 1582319300.60 151.5788 60.0016 32.0000 1.9930 1.9956 418.4934 419.1552 0.0992 -1.0000 -1.0000 0756645 1582319300.70 151.5788 60.0016 32.0000 1.9927 1.9953 418.6489 419.3106 0.0991 -1.0000 -1.0000 0756770 1582319300.80 151.5788 60.0016 32.0000 1.9927 1.9953 418.6630 419.3257 0.0993 -1.0000 -1.0000 0756833 1582319300.90 151.5788 60.0016 32.0000 1.9931 1.9957 418.6197 419.2826 0.0993 -1.0000 -1.0000 0756895 1582319301.00 151.5788 60.0016 32.0000 1.9937 1.9963 418.5270 419.1894 0.0993 -1.0000 -1.0000 0756973 1582319301.10 151.5788 60.0016 32.0000 1.9932 1.9957 418.5925 419.2554 0.0993 -1.0000 -1.0000 0757036 1582319301.20 151.5788 60.0016 32.0000 1.9931 1.9957 418.5728 419.2348 0.0993 -1.0000 -1.0000 0757286 1582319301.30 151.5788 60.0016 32.0000 1.9935 1.9961 418.5152 419.1776 0.0993 -1.0000 -1.0000 0757348 1582319301.40 151.5788 60.0016 32.0000 1.9929 1.9955 418.5891 419.2513 0.0992 -1.0000 -1.0000 0757411 1582319301.50 151.5788 60.0016 32.0000 1.9924 1.9949 418.6793 419.3419 0.0992 -1.0000 -1.0000 0757473 1582319301.60 151.5788 60.0016 32.0000 1.9930 1.9956 418.5742 419.2365 0.0993 -1.0000 -1.0000 0757536 1582319301.70 151.5429 60.0016 32.0000 1.9928 1.9954 418.4763 419.1375 0.0990 -1.0000 -1.0000 0758255 1582319301.80 151.5429 60.0016 32.0000 1.9929 1.9955 418.5682 419.2298 0.0991 -1.0000 -1.0000 0758317 1582319301.90 151.5429 60.0016 32.0000 1.9927 1.9953 418.6535 419.3157 0.0993 -1.0000 -1.0000 0758380 1582319302.00 151.5429 60.0016 32.0000 1.9933 1.9959 418.6622 419.3246 0.0992 -1.0000 -1.0000 0758442 1582319302.10 151.5429 60.0016 32.0000 1.9937 1.9963 418.4460 419.1078 0.0992 -1.0000 -1.0000 0758520 1582319302.20 151.5248 60.0016 32.0000 1.9929 1.9955 418.5497 419.2117 0.0992 -1.0000 -1.0000 0758583 1582319302.30 151.4876 60.0016 32.0000 1.9928 1.9954 418.6497 419.3121 0.0993 -1.0000 -1.0000 0758645 1582319302.40 151.4876 60.0016 32.0000 1.9935 1.9960 418.5388 419.2000 0.0991 -1.0000 -1.0000 0758723 1582319302.50 151.4876 60.0016 32.0000 1.9936 1.9962 418.4885 419.1508 0.0993 -1.0000 -1.0000 0758786 1582319302.60 151.4876 60.0016 32.0000 1.9926 1.9952 418.6287 419.2906 0.0991 -1.0000 -1.0000 0758864 1582319302.70 151.4898 60.0016 32.0000 1.9930 1.9956 418.6942 419.3559 0.0991 -1.0000 -1.0000 0758989 1582319302.80 151.6377 60.0016 32.0000 1.9935 1.9961 418.4383 419.0999 0.0991 -1.0000 -1.0000 0759051 1582319302.90 151.6377 60.0016 32.0000 1.9927 1.9953 418.5166 419.1767 0.0989 -1.0000 -1.0000 0759130 1582319303.00 151.6377 60.0016 32.0000 1.9927 1.9953 418.6801 419.3411 0.0991 -1.0000 -1.0000 0759192 1582319303.10 151.6377 60.0016 32.0000 1.9933 1.9959 418.7552 419.4159 0.0990 -1.0000 -1.0000 0759255 1582319303.20 151.6377 60.0016 32.0000 1.9932 1.9958 418.5353 419.1960 0.0991 -1.0000 -1.0000 0759333 1582319303.30 151.4999 60.0016 32.0000 1.9929 1.9955 418.4417 419.1035 0.0992 -1.0000 -1.0000 0759395 1582319303.40 151.4951 60.0016 32.0000 1.9923 1.9949 418.4932 419.1555 0.0992 -1.0000 -1.0000 0759458 1582319303.50 151.4951 60.0016 32.0000 1.9924 1.9950 418.6036 419.2657 0.0992 -1.0000 -1.0000 0759520 1582319303.60 151.4951 60.0016 32.0000 1.9936 1.9962 418.4501 419.1114 0.0991 -1.0000 -1.0000 0759583 1582319303.70 151.4951 60.0016 32.0000 1.9928 1.9954 418.5234 419.1853 0.0992 -1.0000 -1.0000 0759645 1582319303.80 151.4951 60.0016 32.0000 1.9923 1.9949 418.6405 419.3028 0.0992 -1.0000 -1.0000 0759723 1582319303.90 151.4951 60.0016 32.0000 1.9928 1.9954 418.5199 419.1822 0.0992 -1.0000 -1.0000 0759786 1582319304.00 151.4951 60.0016 32.0000 1.9934 1.9960 418.4646 419.1265 0.0992 -1.0000 -1.0000 0759848 1582319304.10 151.4951 60.0016 32.0000 1.9925 1.9951 418.5915 419.2531 0.0991 -1.0000 -1.0000 0759911 1582319304.20 151.4951 60.0016 32.0000 1.9921 1.9947 418.6503 419.3120 0.0991 -1.0000 -1.0000 0759989 1582319304.30 151.4951 60.0016 32.0000 1.9927 1.9953 418.5029 419.1640 0.0991 -1.0000 -1.0000 0800255 1582319304.40 151.4951 60.0016 32.0000 1.9930 1.9956 418.4119 419.0735 0.0992 -1.0000 -1.0000 0800333 1582319304.50 151.5602 60.0016 32.0000 1.9929 1.9955 418.5337 419.1941 0.0990 -1.0000 -1.0000 0800395 1582319304.60 151.5602 60.0016 32.0000 1.9924 1.9949 418.6565 419.3179 0.0992 -1.0000 -1.0000 0800473 1582319304.70 151.5602 60.0016 32.0000 1.9931 1.9957 418.5879 419.2500 0.0992 -1.0000 -1.0000 0800536 1582319304.80 151.5602 60.0016 32.0000 1.9934 1.9960 418.6414 419.3030 0.0991 -1.0000 -1.0000 0800817 1582319304.90 151.5602 60.0016 32.0000 1.9918 1.9943 418.6974 419.3596 0.0993 -1.0000 -1.0000 0800880 1582319305.00 151.5115 60.0012 32.0000 1.9930 1.9956 418.6590 419.3219 0.0992 -1.0000 -1.0000 0800942 1582319305.10 151.5101 60.0012 32.0000 1.9929 1.9955 418.5349 419.1960 0.0990 -1.0000 -1.0000 0801005 1582319305.20 151.5101 60.0012 32.0000 1.9919 1.9945 418.5373 419.1982 0.0991 -1.0000 -1.0000 0801083 1582319305.30 151.5101 60.0012 32.0000 1.9911 1.9937 418.6410 419.3036 0.0993 -1.0000 -1.0000 0801317 1582319305.40 151.5101 60.0012 32.0000 1.9920 1.9946 418.6398 419.3032 0.0994 -1.0000 -1.0000 0801380 1582319305.50 151.5032 60.0012 32.0000 1.9925 1.9951 418.4639 419.1253 0.0991 -1.0000 -1.0000 0801458 1582319305.60 151.3993 60.0012 32.0000 1.9917 1.9943 418.5145 419.1768 0.0993 -1.0000 -1.0000 0801520 1582319305.70 151.3993 60.0012 32.0000 1.9917 1.9943 418.6528 419.3154 0.0993 -1.0000 -1.0000 0801583 1582319305.80 151.3993 60.0012 32.0000 1.9917 1.9943 418.7678 419.4306 0.0993 -1.0000 -1.0000 0801817 1582319305.90 151.3993 60.0012 32.0000 1.9923 1.9949 418.5246 419.1868 0.0992 -1.0000 -1.0000 0801880 1582319306.00 151.3993 60.0012 32.0000 1.9919 1.9945 418.6044 419.2667 0.0992 -1.0000 -1.0000 0801942 1582319306.10 151.3993 60.0012 32.0000 1.9918 1.9944 418.6333 419.2954 0.0992 -1.0000 -1.0000 0802020 1582319306.20 151.5086 60.0012 32.0000 1.9927 1.9953 418.5611 419.2234 0.0992 -1.0000 -1.0000 0802083 1582319306.30 151.5086 60.0012 32.0000 1.9927 1.9953 418.5317 419.1946 0.0993 -1.0000 -1.0000 0802520 1582319306.40 151.5086 60.0012 32.0000 1.9918 1.9944 418.6924 419.3549 0.0992 -1.0000 -1.0000 0802583 1582319306.50 151.5086 60.0012 32.0000 1.9920 1.9946 418.6854 419.3481 0.0993 -1.0000 -1.0000 0802661 1582319306.60 151.5086 60.0012 32.0000 1.9928 1.9954 418.5551 419.2180 0.0993 -1.0000 -1.0000 0802739 1582319306.70 151.5778 60.0012 32.0000 1.9924 1.9950 418.5427 419.2051 0.0993 -1.0000 -1.0000 0802801 1582319306.80 151.5910 60.0012 32.0000 1.9927 1.9953 418.6440 419.3068 0.0993 -1.0000 -1.0000 0803051 1582319306.90 151.5910 60.0012 32.0000 1.9919 1.9945 418.8086 419.4715 0.0993 -1.0000 -1.0000 0803114 1582319307.00 151.5910 60.0012 32.0000 1.9931 1.9957 418.5747 419.2369 0.0992 -1.0000 -1.0000 0803176 1582319307.10 151.5910 60.0012 32.0000 1.9925 1.9951 418.5357 419.1975 0.0991 -1.0000 -1.0000 0803239 1582319307.20 151.5872 60.0012 32.0000 1.9918 1.9944 418.7007 419.3629 0.0992 -1.0000 -1.0000 0803317 1582319307.30 151.5514 60.0012 32.0000 1.9912 1.9938 418.7271 419.3897 0.0993 -1.0000 -1.0000 0803598 1582319307.40 151.5514 60.0012 32.0000 1.9920 1.9946 418.5134 419.1764 0.0994 -1.0000 -1.0000 0803676 1582319307.50 151.5514 60.0012 32.0000 1.9923 1.9949 418.5086 419.1720 0.0994 -1.0000 -1.0000 0803739 1582319307.60 151.5514 60.0012 32.0000 1.9922 1.9948 418.5983 419.2605 0.0993 -1.0000 -1.0000 0803801 1582319307.70 151.5514 60.0012 32.0000 1.9923 1.9949 418.6841 419.3474 0.0994 -1.0000 -1.0000 0803864 1582319307.80 151.4924 60.0012 32.0000 1.9925 1.9951 418.5538 419.2167 0.0993 -1.0000 -1.0000 0803942 1582319307.90 151.4924 60.0012 32.0000 1.9928 1.9954 418.4730 419.1349 0.0993 -1.0000 -1.0000 0804005 1582319308.00 151.4924 60.0012 32.0000 1.9925 1.9951 418.5333 419.1966 0.0995 -1.0000 -1.0000 0804067 1582319308.10 151.4924 60.0012 32.0000 1.9922 1.9948 418.7211 419.3849 0.0994 -1.0000 -1.0000 0804130 1582319308.20 151.4924 60.0012 32.0000 1.9928 1.9954 418.5121 419.1752 0.0994 -1.0000 -1.0000 0804192 1582319308.30 151.4924 60.0012 32.0000 1.9932 1.9958 418.5194 419.1829 0.0995 -1.0000 -1.0000 0804255 1582319308.40 151.4924 60.0012 32.0000 1.9924 1.9950 418.6348 419.2984 0.0993 -1.0000 -1.0000 0804333 1582319308.50 151.6151 60.0012 32.0000 1.9928 1.9954 418.6283 419.2914 0.0994 -1.0000 -1.0000 0804395 1582319308.60 151.6151 60.0012 32.0000 1.9934 1.9960 418.5555 419.2194 0.0995 -1.0000 -1.0000 0804473 1582319308.70 151.6151 60.0012 32.0000 1.9932 1.9958 418.5307 419.1945 0.0995 -1.0000 -1.0000 0804536 1582319308.80 151.6151 60.0012 32.0000 1.9928 1.9954 418.6421 419.3065 0.0996 -1.0000 -1.0000 0804895 1582319308.90 151.6151 60.0012 32.0000 1.9929 1.9955 418.6648 419.3292 0.0995 -1.0000 -1.0000 0804973 1582319309.00 151.5908 60.0012 32.0000 1.9931 1.9957 418.5293 419.1930 0.0995 -1.0000 -1.0000 0805036 1582319309.10 151.5894 60.0012 32.0000 1.9924 1.9950 418.5132 419.1765 0.0994 -1.0000 -1.0000 0805114 1582319309.20 151.5894 60.0012 32.0000 1.9919 1.9945 418.6919 419.3562 0.0995 -1.0000 -1.0000 0805192 1582319309.30 151.5894 60.0012 32.0000 1.9925 1.9951 418.7221 419.3860 0.0994 -1.0000 -1.0000 0805255 1582319309.40 151.5894 60.0012 32.0000 1.9934 1.9960 418.4074 419.0711 0.0996 -1.0000 -1.0000 0805317 1582319309.50 151.5894 60.0012 32.0000 1.9927 1.9953 418.5845 419.2478 0.0993 -1.0000 -1.0000 0805380 1582319309.60 151.3929 60.0012 32.0000 1.9926 1.9952 418.6746 419.3392 0.0996 -1.0000 -1.0000 0805442 1582319309.70 151.3929 60.0012 32.0000 1.9933 1.9959 418.6892 419.3547 0.0997 -1.0000 -1.0000 0805505 1582319309.80 151.3929 60.0012 32.0000 1.9928 1.9954 418.4679 419.1325 0.0996 -1.0000 -1.0000 0805583 1582319309.90 151.3929 60.0012 32.0000 1.9934 1.9960 418.4886 419.1522 0.0995 -1.0000 -1.0000 0805801 1582319310.00 151.3929 60.0012 32.0000 1.9918 1.9944 418.5885 419.2526 0.0996 -1.0000 -1.0000 0805864 1582319310.10 151.5361 60.0000 32.0000 1.9928 1.9954 418.7252 419.3896 0.0995 -1.0000 -1.0000 0805942 1582319310.20 151.5391 60.0000 32.0000 1.9929 1.9955 418.5341 419.1984 0.0995 -1.0000 -1.0000 0806005 1582319310.30 151.5391 60.0000 32.0000 1.9926 1.9952 418.4760 419.1396 0.0995 -1.0000 -1.0000 0806067 1582319310.40 151.5391 60.0000 32.0000 1.9931 1.9957 418.7212 419.3854 0.0995 -1.0000 -1.0000 0806301 1582319310.50 151.5391 60.0000 32.0000 1.9931 1.9957 418.6233 419.2888 0.0998 -1.0000 -1.0000 0806364 1582319310.60 151.5391 60.0000 32.0000 1.9930 1.9956 418.4823 419.1468 0.0996 -1.0000 -1.0000 0806442 1582319310.70 151.5391 60.0000 32.0000 1.9915 1.9941 418.5932 419.2583 0.0996 -1.0000 -1.0000 0806505 1582319310.80 151.5122 60.0000 32.0000 1.9923 1.9949 418.6104 419.2753 0.0997 -1.0000 -1.0000 0806567 1582319310.90 151.5116 60.0000 32.0000 1.9924 1.9950 418.6125 419.2774 0.0997 -1.0000 -1.0000 0806801 1582319311.00 151.5116 60.0000 32.0000 1.9929 1.9956 418.4330 419.0985 0.0997 -1.0000 -1.0000 0806864 1582319311.10 151.5116 60.0000 32.0000 1.9930 1.9956 418.4763 419.1412 0.0996 -1.0000 -1.0000 0806942 1582319311.20 151.5116 60.0000 32.0000 1.9918 1.9945 418.7130 419.3783 0.0997 -1.0000 -1.0000 0807020 1582319311.30 151.5116 60.0000 32.0000 1.9925 1.9951 418.6081 419.2748 0.0998 -1.0000 -1.0000 0807083 1582319311.40 151.5116 60.0000 32.0000 1.9933 1.9959 418.4561 419.1216 0.0998 -1.0000 -1.0000 0807270 1582319311.50 151.4548 60.0000 32.0000 1.9927 1.9953 418.5009 419.1654 0.0996 -1.0000 -1.0000 0807333 1582319311.60 151.4548 60.0000 32.0000 1.9916 1.9942 418.5603 419.2258 0.0998 -1.0000 -1.0000 0807395 1582319311.70 151.4548 60.0000 32.0000 1.9927 1.9953 418.6176 419.2840 0.0998 -1.0000 -1.0000 0807458 1582319311.80 151.4548 60.0000 32.0000 1.9930 1.9956 418.5407 419.2058 0.0997 -1.0000 -1.0000 0807536 1582319311.90 151.4548 60.0000 32.0000 1.9924 1.9950 418.4740 419.1384 0.0996 -1.0000 -1.0000 0807817 1582319312.00 151.4615 60.0000 32.0000 1.9931 1.9957 418.6352 419.3003 0.0996 -1.0000 -1.0000 0807895 1582319312.10 151.4646 60.0000 32.0000 1.9931 1.9957 418.6750 419.3403 0.0997 -1.0000 -1.0000 0807958 1582319312.20 151.4646 60.0000 32.0000 1.9928 1.9954 418.6432 419.3091 0.0997 -1.0000 -1.0000 0808020 1582319312.30 151.4646 60.0000 32.0000 1.9929 1.9955 418.3741 419.0386 0.0996 -1.0000 -1.0000 0808083 1582319312.40 151.4646 60.0000 32.0000 1.9930 1.9956 418.5820 419.2470 0.0997 -1.0000 -1.0000 0808161 1582319312.50 151.4682 60.0000 32.0000 1.9928 1.9954 418.6377 419.3033 0.0998 -1.0000 -1.0000 0809051 1582319312.60 151.5475 60.0000 32.0000 1.9929 1.9955 418.5162 419.1829 0.0999 -1.0000 -1.0000 0809130 1582319312.70 151.5475 60.0000 32.0000 1.9931 1.9957 418.5305 419.1961 0.0998 -1.0000 -1.0000 0809192 1582319312.80 151.5475 60.0000 32.0000 1.9926 1.9952 418.6174 419.2829 0.0997 -1.0000 -1.0000 0809255 1582319312.90 151.5475 60.0000 32.0000 1.9930 1.9956 418.5466 419.2119 0.0997 -1.0000 -1.0000 0809333 1582319313.00 151.5475 60.0000 32.0000 1.9933 1.9959 418.4778 419.1415 0.0996 -1.0000 -1.0000 0809411 1582319313.10 151.5307 60.0000 32.0000 1.9925 1.9951 418.4816 419.1468 0.0998 -1.0000 -1.0000 0809473 1582319313.20 151.5307 60.0000 32.0000 1.9919 1.9945 418.5978 419.2632 0.0997 -1.0000 -1.0000 0809551 1582319313.30 151.5307 60.0000 32.0000 1.9934 1.9960 418.5667 419.2334 0.0998 -1.0000 -1.0000 0809614 1582319313.40 151.5307 60.0000 32.0000 1.9925 1.9951 418.4653 419.1305 0.0996 -1.0000 -1.0000 0809676 1582319313.50 151.5307 60.0000 32.0000 1.9934 1.9960 418.5199 419.1846 0.0996 -1.0000 -1.0000 0809755 1582319313.60 151.5077 60.0000 32.0000 1.9923 1.9949 418.7587 419.4250 0.0998 -1.0000 -1.0000 0809817 1582319313.70 151.4293 60.0000 32.0000 1.9929 1.9955 418.6304 419.2965 0.0997 -1.0000 -1.0000 0809880 1582319313.80 151.4293 60.0000 32.0000 1.9922 1.9948 418.5727 419.2368 0.0995 -1.0000 -1.0000 0809942 1582319313.90 151.4293 60.0000 32.0000 1.9927 1.9953 418.5382 419.2039 0.0998 -1.0000 -1.0000 0810005 1582319314.00 151.4293 60.0000 32.0000 1.9926 1.9952 418.7154 419.3818 0.0999 -1.0000 -1.0000 0810067 1582319314.10 151.4293 60.0000 32.0000 1.9925 1.9951 418.6095 419.2753 0.0996 -1.0000 -1.0000 0810145 1582319314.20 151.4682 60.0015 32.0000 1.9930 1.9956 418.5005 419.1667 0.0998 -1.0000 -1.0000 0810208 1582319314.30 151.4682 60.0015 32.0000 1.9929 1.9955 418.5527 419.2188 0.0997 -1.0000 -1.0000 0810270 1582319314.40 151.4682 60.0015 32.0000 1.9923 1.9949 418.6090 419.2746 0.0997 -1.0000 -1.0000 0810348 1582319314.50 151.4682 60.0015 32.0000 1.9922 1.9948 418.6227 419.2888 0.0998 -1.0000 -1.0000 0810411 1582319314.60 151.4682 60.0015 32.0000 1.9935 1.9961 418.4779 419.1436 0.0998 -1.0000 -1.0000 0810817 1582319314.70 151.4682 60.0015 32.0000 1.9923 1.9949 418.4535 419.1191 0.0998 -1.0000 -1.0000 0810880 1582319314.80 151.4682 60.0015 32.0000 1.9919 1.9945 418.5280 419.1940 0.0998 -1.0000 -1.0000 0810942 1582319314.90 151.4682 60.0015 32.0000 1.9921 1.9947 418.7562 419.4220 0.0997 -1.0000 -1.0000 0811020 1582319315.00 151.4682 60.0015 32.0000 1.9919 1.9946 418.5309 419.1963 0.0997 -1.0000 -1.0000 0811083 1582319315.10 151.4682 60.0015 32.0000 1.9924 1.9951 418.5771 419.2422 0.0997 -1.0000 -1.0000 0811145 1582319315.20 151.4682 60.0015 32.0000 1.9917 1.9943 418.6583 419.3227 0.0995 -1.0000 -1.0000 0811208 1582319315.30 151.5349 60.0015 32.0000 1.9927 1.9953 418.6990 419.3634 0.0996 -1.0000 -1.0000 0811270 1582319315.40 151.5349 60.0015 32.0000 1.9926 1.9952 418.4613 419.1262 0.0996 -1.0000 -1.0000 0811333 1582319315.50 151.5349 60.0015 32.0000 1.9933 1.9959 418.5098 419.1747 0.0997 -1.0000 -1.0000 0811411 1582319315.60 151.5349 60.0015 32.0000 1.9925 1.9951 418.7003 419.3652 0.0997 -1.0000 -1.0000 0811551 1582319315.70 151.5349 60.0015 32.0000 1.9915 1.9941 418.6485 419.3144 0.0997 -1.0000 -1.0000 0811614 1582319315.80 151.5349 60.0015 32.0000 1.9925 1.9951 418.4325 419.0974 0.0997 -1.0000 -1.0000 0811692 1582319315.90 151.5641 60.0015 32.0000 1.9924 1.9950 418.5294 419.1944 0.0996 -1.0000 -1.0000 0811755 1582319316.00 151.5641 60.0015 32.0000 1.9916 1.9942 418.6983 419.3630 0.0996 -1.0000 -1.0000 0811817 1582319316.10 151.5641 60.0015 32.0000 1.9916 1.9942 418.5451 419.2104 0.0997 -1.0000 -1.0000 0812051 1582319316.20 151.5641 60.0015 32.0000 1.9929 1.9955 418.4278 419.0939 0.0998 -1.0000 -1.0000 0812130 1582319316.30 151.5641 60.0015 32.0000 1.9927 1.9953 418.6538 419.3194 0.0997 -1.0000 -1.0000 0812192 1582319316.40 151.5641 60.0015 32.0000 1.9922 1.9948 418.6409 419.3059 0.0997 -1.0000 -1.0000 0812255 1582319316.50 151.5351 60.0015 32.0000 1.9933 1.9959 418.5033 419.1683 0.0997 -1.0000 -1.0000 0812317 1582319316.60 151.5351 60.0015 32.0000 1.9924 1.9950 418.5166 419.1819 0.0997 -1.0000 -1.0000 0812551 1582319316.70 151.5351 60.0015 32.0000 1.9922 1.9948 418.5990 419.2645 0.0997 -1.0000 -1.0000 0812630 1582319316.80 151.5351 60.0015 32.0000 1.9921 1.9947 418.6022 419.2681 0.0999 -1.0000 -1.0000 0812692 1582319316.90 151.5351 60.0015 32.0000 1.9928 1.9954 418.4303 419.0957 0.0998 -1.0000 -1.0000 0812755 1582319317.00 151.5351 60.0015 32.0000 1.9925 1.9951 418.4460 419.1122 0.0998 -1.0000 -1.0000 0812817 1582319317.10 151.5351 60.0015 32.0000 1.9926 1.9952 418.6767 419.3426 0.0998 -1.0000 -1.0000 0812880 1582319317.20 151.4377 60.0015 32.0000 1.9925 1.9951 418.4998 419.1650 0.0996 -1.0000 -1.0000 0812958 1582319317.30 151.4377 60.0015 32.0000 1.9930 1.9956 418.4280 419.0923 0.0996 -1.0000 -1.0000 0813020 1582319317.40 151.4377 60.0015 32.0000 1.9926 1.9952 418.4376 419.1031 0.0997 -1.0000 -1.0000 0813083 1582319317.50 151.4377 60.0015 32.0000 1.9914 1.9940 418.5987 419.2644 0.0998 -1.0000 -1.0000 0813161 1582319317.60 151.4377 60.0015 32.0000 1.9922 1.9948 418.5587 419.2248 0.0998 -1.0000 -1.0000 0813286 1582319317.70 151.4377 60.0015 32.0000 1.9930 1.9956 418.3742 419.0396 0.0997 -1.0000 -1.0000 0813348 1582319317.80 151.4563 60.0015 32.0000 1.9926 1.9952 418.5498 419.2151 0.0996 -1.0000 -1.0000 0813427 1582319317.90 151.4563 60.0015 32.0000 1.9926 1.9952 418.6447 419.3101 0.0997 -1.0000 -1.0000 0813489 1582319318.00 151.4563 60.0015 32.0000 1.9929 1.9955 418.5425 419.2075 0.0996 -1.0000 -1.0000 0813551 1582319318.10 151.4563 60.0015 32.0000 1.9936 1.9962 418.5120 419.1769 0.0997 -1.0000 -1.0000 0814458 1582319318.20 151.4563 60.0015 32.0000 1.9930 1.9956 418.5788 419.2444 0.0998 -1.0000 -1.0000 0814536 1582319318.30 151.5362 60.0015 32.0000 1.9926 1.9952 418.6121 419.2766 0.0996 -1.0000 -1.0000 0814598 1582319318.40 151.5562 60.0015 32.0000 1.9936 1.9962 418.5429 419.2090 0.0999 -1.0000 -1.0000 0814676 1582319318.50 151.5562 60.0015 32.0000 1.9930 1.9956 418.4313 419.0969 0.0997 -1.0000 -1.0000 0814739 1582319318.60 151.5562 60.0015 32.0000 1.9928 1.9954 418.5767 419.2427 0.0998 -1.0000 -1.0000 0814801 1582319318.70 151.5562 60.0015 32.0000 1.9928 1.9954 418.4640 419.1290 0.0997 -1.0000 -1.0000 0814864 1582319318.80 151.5562 60.0015 32.0000 1.9931 1.9957 418.4136 419.0786 0.0997 -1.0000 -1.0000 0814927 1582319318.90 151.4765 60.0015 32.0000 1.9924 1.9951 418.4529 419.1185 0.0995 -1.0000 -1.0000 0815005 1582319319.00 151.4765 60.0015 32.0000 1.9920 1.9946 418.6347 419.3010 0.0998 -1.0000 -1.0000 0815067 1582319319.10 151.4765 60.0015 32.0000 1.9921 1.9947 418.5420 419.2073 0.0998 -1.0000 -1.0000 0815130 1582319319.20 151.4765 60.0015 32.0000 1.9928 1.9954 418.4210 419.0866 0.0998 -1.0000 -1.0000 0815208 1582319319.30 151.4765 60.0015 32.0000 1.9923 1.9949 418.4030 419.0671 0.0996 -1.0000 -1.0000 0815270 1582319319.40 151.4777 60.0015 32.0000 1.9913 1.9939 418.6693 419.3348 0.0998 -1.0000 -1.0000 0815333 1582319319.50 151.4801 60.0015 32.0000 1.9927 1.9953 418.6181 419.2841 0.0997 -1.0000 -1.0000 0815395 1582319319.60 151.4801 60.0015 32.0000 1.9934 1.9960 418.4360 419.1014 0.0998 -1.0000 -1.0000 0815458 1582319319.70 151.4801 60.0015 32.0000 1.9929 1.9955 418.4068 419.0723 0.0997 -1.0000 -1.0000 0815520 1582319319.80 151.4801 60.0015 32.0000 1.9925 1.9951 418.6789 419.3443 0.0997 -1.0000 -1.0000 0815598 1582319319.90 151.4801 60.0015 32.0000 1.9931 1.9957 418.5367 419.2015 0.0996 -1.0000 -1.0000 0815661 1582319320.00 151.4801 60.0015 32.0000 1.9936 1.9962 418.5285 419.1949 0.0998 -1.0000 -1.0000 0815723 1582319320.10 151.5860 60.0014 32.0000 1.9924 1.9950 418.5914 419.2577 0.0999 -1.0000 -1.0000 0815801 1582319320.20 151.5860 60.0014 32.0000 1.9916 1.9942 418.6571 419.3238 0.0999 -1.0000 -1.0000 0816020 1582319320.30 151.5860 60.0014 32.0000 1.9919 1.9945 418.5724 419.2390 0.0999 -1.0000 -1.0000 0816083 1582319320.40 151.5860 60.0014 32.0000 1.9932 1.9958 418.3835 419.0498 0.1000 -1.0000 -1.0000 0816161 1582319320.50 151.5860 60.0014 32.0000 1.9923 1.9949 418.5230 419.1897 0.0998 -1.0000 -1.0000 0816223 1582319320.60 151.5860 60.0014 32.0000 1.9922 1.9948 418.6472 419.3131 0.0998 -1.0000 -1.0000 0816301 1582319320.70 151.5860 60.0014 32.0000 1.9922 1.9948 418.4418 419.1081 0.0999 -1.0000 -1.0000 0816567 1582319320.80 151.5730 60.0014 32.0000 1.9926 1.9952 418.3463 419.0124 0.0999 -1.0000 -1.0000 0816630 1582319320.90 151.5042 60.0014 32.0000 1.9925 1.9951 418.5472 419.2128 0.0997 -1.0000 -1.0000 0816708 1582319321.00 151.5042 60.0014 32.0000 1.9924 1.9951 418.6269 419.2932 0.0998 -1.0000 -1.0000 0816770 1582319321.10 151.5042 60.0014 32.0000 1.9931 1.9958 418.5655 419.2314 0.0998 -1.0000 -1.0000 0816833 1582319321.20 151.5042 60.0014 32.0000 1.9932 1.9958 418.5120 419.1784 0.0998 -1.0000 -1.0000 0817067 1582319321.30 151.5042 60.0014 32.0000 1.9917 1.9943 418.6152 419.2829 0.1001 -1.0000 -1.0000 0817130 1582319321.40 151.5043 60.0014 32.0000 1.9925 1.9951 418.5998 419.2669 0.1000 -1.0000 -1.0000 0817192 1582319321.50 151.5064 60.0014 32.0000 1.9926 1.9952 418.5331 419.1999 0.0999 -1.0000 -1.0000 0817270 1582319321.60 151.5064 60.0014 32.0000 1.9934 1.9960 418.5125 419.1786 0.0998 -1.0000 -1.0000 0817333 1582319321.70 151.5064 60.0014 32.0000 1.9927 1.9954 418.4864 419.1530 0.0999 -1.0000 -1.0000 0817395 1582319321.80 151.5064 60.0014 32.0000 1.9919 1.9945 418.5780 419.2439 0.0997 -1.0000 -1.0000 0818051 1582319321.90 151.5064 60.0014 32.0000 1.9934 1.9960 418.4854 419.1520 0.1000 -1.0000 -1.0000 0818130 1582319322.00 151.5617 60.0014 32.0000 1.9938 1.9964 418.4884 419.1555 0.1000 -1.0000 -1.0000 0818192 1582319322.10 151.5617 60.0014 32.0000 1.9928 1.9954 418.6900 419.3570 0.0999 -1.0000 -1.0000 0818255 1582319322.20 151.5617 60.0014 32.0000 1.9913 1.9939 418.6673 419.3341 0.0999 -1.0000 -1.0000 0818317 1582319322.30 151.5617 60.0014 32.0000 1.9925 1.9951 418.4536 419.1194 0.0998 -1.0000 -1.0000 0818380 1582319322.40 151.5617 60.0014 32.0000 1.9924 1.9950 418.4049 419.0706 0.0998 -1.0000 -1.0000 0818458 1582319322.50 151.5504 60.0014 32.0000 1.9928 1.9954 418.6266 419.2938 0.1000 -1.0000 -1.0000 0818520 1582319322.60 151.4623 60.0014 32.0000 1.9915 1.9941 418.6112 419.2778 0.0999 -1.0000 -1.0000 0818598 1582319322.70 151.4623 60.0014 32.0000 1.9924 1.9950 418.4571 419.1249 0.1000 -1.0000 -1.0000 0818661 1582319322.80 151.4623 60.0014 32.0000 1.9933 1.9959 418.3976 419.0640 0.0999 -1.0000 -1.0000 0818786 1582319322.90 151.4623 60.0014 32.0000 1.9926 1.9952 418.5385 419.2043 0.0997 -1.0000 -1.0000 0818864 1582319323.00 151.4623 60.0014 32.0000 1.9919 1.9945 418.6588 419.3260 0.0999 -1.0000 -1.0000 0818927 1582319323.10 151.4623 60.0014 32.0000 1.9926 1.9952 418.5986 419.2656 0.1000 -1.0000 -1.0000 0818989 1582319323.20 151.4726 60.0014 32.0000 1.9924 1.9951 418.6597 419.3273 0.1000 -1.0000 -1.0000 0819051 1582319323.30 151.4731 60.0014 32.0000 1.9921 1.9948 418.6901 419.3561 0.0998 -1.0000 -1.0000 0819942 1582319323.40 151.4731 60.0014 32.0000 1.9925 1.9951 418.6505 419.3178 0.0999 -1.0000 -1.0000 0820005 1582319323.50 151.4731 60.0014 32.0000 1.9927 1.9953 418.5479 419.2135 0.1000 -1.0000 -1.0000 0820083 1582319323.60 151.4731 60.0014 32.0000 1.9925 1.9951 418.5591 419.2255 0.0999 -1.0000 -1.0000 0820145 1582319323.70 151.4731 60.0014 32.0000 1.9923 1.9950 418.7086 419.3760 0.1000 -1.0000 -1.0000 0820208 1582319323.80 151.4731 60.0014 32.0000 1.9925 1.9952 418.5745 419.2415 0.1000 -1.0000 -1.0000 0820286 1582319323.90 151.5375 60.0014 32.0000 1.9927 1.9953 418.4602 419.1269 0.0999 -1.0000 -1.0000 0820348 1582319324.00 151.5375 60.0014 32.0000 1.9916 1.9942 418.5943 419.2619 0.1001 -1.0000 -1.0000 0820411 1582319324.10 151.5375 60.0014 32.0000 1.9919 1.9945 418.5995 419.2669 0.1000 -1.0000 -1.0000 0820473 1582319324.20 151.5375 60.0014 32.0000 1.9933 1.9959 418.4307 419.0981 0.1001 -1.0000 -1.0000 0820536 1582319324.30 151.5375 60.0014 32.0000 1.9928 1.9954 418.4359 419.1032 0.1000 -1.0000 -1.0000 0820598 1582319324.40 151.5101 60.0014 32.0000 1.9917 1.9944 418.6258 419.2928 0.1000 -1.0000 -1.0000 0820676 1582319324.50 151.4338 60.0014 32.0000 1.9919 1.9945 418.5761 419.2440 0.1002 -1.0000 -1.0000 0820739 1582319324.60 151.4338 60.0014 32.0000 1.9925 1.9952 418.4487 419.1165 0.1000 -1.0000 -1.0000 0820817 1582319324.70 151.4338 60.0014 32.0000 1.9928 1.9954 418.6049 419.2724 0.1000 -1.0000 -1.0000 0820880 1582319324.80 151.4338 60.0014 32.0000 1.9926 1.9952 418.7280 419.3954 0.1000 -1.0000 -1.0000 0820942 1582319324.90 151.4338 60.0014 32.0000 1.9928 1.9955 418.5541 419.2215 0.1000 -1.0000 -1.0000 0821020 1582319325.00 151.5486 60.0005 32.0000 1.9929 1.9956 418.4599 419.1273 0.1001 -1.0000 -1.0000 0821083 1582319325.10 151.5486 60.0005 32.0000 1.9926 1.9952 418.5939 419.2614 0.1000 -1.0000 -1.0000 0821145 1582319325.20 151.5486 60.0005 32.0000 1.9922 1.9948 418.6687 419.3368 0.1001 -1.0000 -1.0000 0821223 1582319325.30 151.5486 60.0005 32.0000 1.9933 1.9959 418.5492 419.2175 0.1002 -1.0000 -1.0000 0821286 1582319325.40 151.5486 60.0005 32.0000 1.9928 1.9955 418.4179 419.0856 0.1001 -1.0000 -1.0000 0821348 1582319325.50 151.5486 60.0005 32.0000 1.9917 1.9944 418.5295 419.1981 0.1002 -1.0000 -1.0000 0821411 1582319325.60 151.5486 60.0005 32.0000 1.9927 1.9954 418.5790 419.2468 0.1000 -1.0000 -1.0000 0821473 1582319325.70 151.5486 60.0005 32.0000 1.9925 1.9951 418.4670 419.1341 0.1000 -1.0000 -1.0000 0821536 1582319325.80 151.5486 60.0005 32.0000 1.9927 1.9953 418.3636 419.0303 0.1000 -1.0000 -1.0000 0821614 1582319325.90 151.5486 60.0005 32.0000 1.9922 1.9948 418.6368 419.3049 0.1001 -1.0000 -1.0000 0822223 1582319326.00 151.5486 60.0005 32.0000 1.9924 1.9950 418.6051 419.2734 0.1001 -1.0000 -1.0000 0822286 1582319326.10 151.4862 60.0005 32.0000 1.9925 1.9951 418.5480 419.2156 0.1000 -1.0000 -1.0000 0822364 1582319326.20 151.4507 60.0005 32.0000 1.9926 1.9952 418.4822 419.1486 0.0999 -1.0000 -1.0000 0822426 1582319326.30 151.4507 60.0005 32.0000 1.9922 1.9948 418.5464 419.2140 0.1001 -1.0000 -1.0000 0822489 1582319326.40 151.4507 60.0005 32.0000 1.9924 1.9950 418.5390 419.2063 0.1000 -1.0000 -1.0000 0822551 1582319326.50 151.4507 60.0005 32.0000 1.9933 1.9959 418.4351 419.1031 0.1001 -1.0000 -1.0000 0822614 1582319326.60 151.4507 60.0005 32.0000 1.9930 1.9956 418.4959 419.1630 0.1000 -1.0000 -1.0000 0822692 1582319326.70 151.4543 60.0005 32.0000 1.9920 1.9947 418.5762 419.2440 0.1001 -1.0000 -1.0000 0822755 1582319326.80 151.4553 60.0005 32.0000 1.9922 1.9948 418.4940 419.1619 0.1001 -1.0000 -1.0000 0822817 1582319326.90 151.4553 60.0005 32.0000 1.9931 1.9957 418.4420 419.1092 0.1000 -1.0000 -1.0000 0822880 1582319327.00 151.4553 60.0005 32.0000 1.9928 1.9954 418.6293 419.2967 0.1001 -1.0000 -1.0000 0822958 1582319327.10 151.4553 60.0005 32.0000 1.9926 1.9952 418.7080 419.3752 0.0999 -1.0000 -1.0000 0823005 1582319327.20 151.4581 60.0005 32.0000 1.9928 1.9954 418.5277 419.1958 0.1001 -1.0000 -1.0000 0823083 1582319327.30 151.5921 60.0005 32.0000 1.9935 1.9961 418.4344 419.1024 0.1001 -1.0000 -1.0000 0823145 1582319327.40 151.5921 60.0005 32.0000 1.9921 1.9947 418.6111 419.2790 0.1001 -1.0000 -1.0000 0823208 1582319327.50 151.5921 60.0005 32.0000 1.9922 1.9948 418.5767 419.2448 0.1001 -1.0000 -1.0000 0823411 1582319327.60 151.5085 60.0005 32.0000 1.9931 1.9957 418.4900 419.1576 0.1000 -1.0000 -1.0000 0823458 1582319327.70 151.5049 60.0005 32.0000 1.9921 1.9947 418.4855 419.1522 0.0999 -1.0000 -1.0000 0823536 1582319327.80 151.5049 60.0005 32.0000 1.9918 1.9944 418.5234 419.1912 0.1001 -1.0000 -1.0000 0823598 1582319327.90 151.5049 60.0005 32.0000 1.9920 1.9946 418.4748 419.1425 0.1001 -1.0000 -1.0000 0823676 1582319328.00 151.5049 60.0005 32.0000 1.9936 1.9962 418.4428 419.1100 0.1000 -1.0000 -1.0000 0824051 1582319328.10 151.5049 60.0005 32.0000 1.9922 1.9948 418.4612 419.1278 0.0999 -1.0000 -1.0000 0824130 1582319328.20 151.5049 60.0005 32.0000 1.9922 1.9948 418.6949 419.3610 0.0999 -1.0000 -1.0000 0824192 1582319328.30 151.5049 60.0005 32.0000 1.9928 1.9954 418.5602 419.2280 0.1001 -1.0000 -1.0000 0824255 1582319328.40 151.5049 60.0005 32.0000 1.9928 1.9954 418.3882 419.0557 0.1000 -1.0000 -1.0000 0824317 1582319328.50 151.4183 60.0005 32.0000 1.9924 1.9950 418.4961 419.1642 0.1001 -1.0000 -1.0000 0824458 1582319328.60 151.4183 60.0005 32.0000 1.9923 1.9949 418.5741 419.2414 0.1000 -1.0000 -1.0000 0824520 1582319328.70 151.4183 60.0005 32.0000 1.9917 1.9943 418.6573 419.3247 0.1000 -1.0000 -1.0000 0824583 1582319328.80 151.4183 60.0005 32.0000 1.9927 1.9953 418.4989 419.1660 0.1000 -1.0000 -1.0000 0824645 1582319328.90 151.4183 60.0005 32.0000 1.9924 1.9950 418.4484 419.1149 0.0998 -1.0000 -1.0000 0824723 1582319329.00 151.4672 60.0005 32.0000 1.9925 1.9951 418.4260 419.0920 0.1000 -1.0000 -1.0000 0824817 1582319329.10 151.5426 60.0005 32.0000 1.9926 1.9952 418.4078 419.0755 0.1001 -1.0000 -1.0000 0824880 1582319329.20 151.5426 60.0005 32.0000 1.9930 1.9956 418.4594 419.1270 0.1000 -1.0000 -1.0000 0824942 1582319329.30 151.5426 60.0005 32.0000 1.9924 1.9950 418.4762 419.1430 0.0998 -1.0000 -1.0000 0825005 1582319329.40 151.5426 60.0005 32.0000 1.9920 1.9946 418.5504 419.2187 0.1002 -1.0000 -1.0000 0825067 1582319329.50 151.5426 60.0005 32.0000 1.9920 1.9947 418.5648 419.2320 0.1000 -1.0000 -1.0000 0825536 1582319329.60 151.5007 60.0003 32.0000 1.9921 1.9948 418.4052 419.0726 0.1000 -1.0000 -1.0000 0825598 1582319329.70 151.5007 60.0003 32.0000 1.9929 1.9955 418.3912 419.0587 0.1001 -1.0000 -1.0000 0825645 1582319329.80 151.5007 60.0003 32.0000 1.9917 1.9943 418.5886 419.2561 0.1000 -1.0000 -1.0000 0825723 1582319329.90 151.5007 60.0003 32.0000 1.9925 1.9952 418.4255 419.0920 0.0999 -1.0000 -1.0000 0825786 1582319330.00 151.5007 60.0003 32.0000 1.9922 1.9948 418.3339 419.0003 0.0999 -1.0000 -1.0000 0825848 1582319330.10 151.5007 60.0003 32.0000 1.9924 1.9950 418.5045 419.1707 0.0998 -1.0000 -1.0000 0825926 1582319330.20 151.4588 60.0003 32.0000 1.9918 1.9944 418.5669 419.2332 0.0999 -1.0000 -1.0000 0825989 1582319330.30 151.4588 60.0003 32.0000 1.9932 1.9958 418.4477 419.1141 0.0999 -1.0000 -1.0000 0826051 1582319330.40 151.4588 60.0003 32.0000 1.9930 1.9956 418.3991 419.0659 0.1000 -1.0000 -1.0000 0826130 1582319330.50 151.4588 60.0003 32.0000 1.9920 1.9946 418.5717 419.2376 0.0998 -1.0000 -1.0000 0826567 1582319330.60 151.4588 60.0003 32.0000 1.9922 1.9949 418.6087 419.2761 0.0999 -1.0000 -1.0000 0826645 1582319330.70 151.4860 60.0003 32.0000 1.9925 1.9951 418.5045 419.1710 0.0999 -1.0000 -1.0000 0826708 1582319330.80 151.5055 60.0003 32.0000 1.9927 1.9953 418.4047 419.0698 0.0997 -1.0000 -1.0000 0826770 1582319330.90 151.5055 60.0003 32.0000 1.9930 1.9957 418.4330 419.0996 0.1000 -1.0000 -1.0000 0826848 1582319331.00 151.5055 60.0003 32.0000 1.9919 1.9945 418.6579 419.3258 0.1000 -1.0000 -1.0000 0826911 1582319331.10 151.5055 60.0003 32.0000 1.9923 1.9949 418.6018 419.2681 0.0998 -1.0000 -1.0000 0827083 1582319331.20 151.5055 60.0003 32.0000 1.9928 1.9954 418.5151 419.1819 0.0999 -1.0000 -1.0000 0827161 1582319331.30 151.5788 60.0003 32.0000 1.9924 1.9950 418.5235 419.1901 0.0999 -1.0000 -1.0000 0827223 1582319331.40 151.5788 60.0003 32.0000 1.9923 1.9949 418.6638 419.3306 0.0999 -1.0000 -1.0000 0827286 1582319331.50 151.5788 60.0003 32.0000 1.9923 1.9949 418.4559 419.1208 0.0997 -1.0000 -1.0000 0827364 1582319331.60 151.5788 60.0003 32.0000 1.9932 1.9958 418.4315 419.0970 0.0998 -1.0000 -1.0000 0827536 1582319331.70 151.5788 60.0003 32.0000 1.9919 1.9945 418.5314 419.1975 0.0999 -1.0000 -1.0000 0827598 1582319331.80 151.4768 60.0003 32.0000 1.9924 1.9950 418.6342 419.3009 0.0999 -1.0000 -1.0000 0827676 1582319331.90 151.4768 60.0003 32.0000 1.9917 1.9943 418.4489 419.1145 0.0997 -1.0000 -1.0000 0827739 1582319332.00 151.4768 60.0003 32.0000 1.9925 1.9951 418.4217 419.0868 0.0997 -1.0000 -1.0000 0827801 1582319332.10 151.4768 60.0003 32.0000 1.9921 1.9948 418.5511 419.2176 0.1000 -1.0000 -1.0000 0827880 1582319332.20 151.4768 60.0003 32.0000 1.9919 1.9945 418.5911 419.2571 0.0998 -1.0000 -1.0000 0827942 1582319332.30 151.4771 60.0003 32.0000 1.9928 1.9954 418.5328 419.1992 0.0999 -1.0000 -1.0000 0828005 1582319332.40 151.4787 60.0003 32.0000 1.9928 1.9954 418.4259 419.0917 0.0998 -1.0000 -1.0000 0828067 1582319332.50 151.4787 60.0003 32.0000 1.9925 1.9951 418.5565 419.2231 0.0999 -1.0000 -1.0000 0828130 1582319332.60 151.4787 60.0003 32.0000 1.9922 1.9948 418.6381 419.3036 0.0998 -1.0000 -1.0000 0828317 1582319332.70 151.4787 60.0003 32.0000 1.9923 1.9949 418.5438 419.2099 0.0998 -1.0000 -1.0000 0828380 1582319332.80 151.4794 60.0003 32.0000 1.9927 1.9953 418.6014 419.2678 0.0998 -1.0000 -1.0000 0828442 1582319332.90 151.5204 60.0003 32.0000 1.9924 1.9950 418.7579 419.4252 0.1000 -1.0000 -1.0000 0828520 1582319333.00 151.5204 60.0003 32.0000 1.9923 1.9949 418.6113 419.2780 0.0998 -1.0000 -1.0000 0828583 1582319333.10 151.5204 60.0003 32.0000 1.9921 1.9948 418.4829 419.1486 0.0998 -1.0000 -1.0000 0829067 1582319333.20 151.5204 60.0003 32.0000 1.9925 1.9951 418.4294 419.0949 0.0998 -1.0000 -1.0000 0829130 1582319333.30 151.5204 60.0003 32.0000 1.9919 1.9945 418.5283 419.1944 0.0999 -1.0000 -1.0000 0829192 1582319333.40 151.4950 60.0003 32.0000 1.9920 1.9946 418.6512 419.3175 0.0998 -1.0000 -1.0000 0829255 1582319333.50 151.4760 60.0003 32.0000 1.9927 1.9953 418.4716 419.1384 0.0999 -1.0000 -1.0000 0829333 1582319333.60 151.4760 60.0003 32.0000 1.9931 1.9957 418.5153 419.1813 0.0998 -1.0000 -1.0000 0829567 1582319333.70 151.4760 60.0003 32.0000 1.9916 1.9942 418.6023 419.2683 0.0998 -1.0000 -1.0000 0829630 1582319333.80 151.4760 60.0003 32.0000 1.9920 1.9946 418.6023 419.2698 0.1001 -1.0000 -1.0000 0829692 1582319333.90 151.4760 60.0003 32.0000 1.9924 1.9950 418.3572 419.0234 0.0999 -1.0000 -1.0000 0829755 1582319334.00 151.4911 60.0003 32.0000 1.9914 1.9940 418.4780 419.1443 0.0999 -1.0000 -1.0000 0829817 1582319334.10 151.4911 60.0003 32.0000 1.9917 1.9943 418.5785 419.2450 0.0999 -1.0000 -1.0000 0830114 1582319334.20 151.4911 60.0003 32.0000 1.9921 1.9947 418.3393 419.0049 0.0999 -1.0000 -1.0000 0830176 1582319334.30 151.4911 60.0003 32.0000 1.9930 1.9956 418.4101 419.0768 0.0998 -1.0000 -1.0000 0830239 1582319334.40 151.4911 60.0003 32.0000 1.9914 1.9940 418.5704 419.2365 0.0999 -1.0000 -1.0000 0830333 1582319334.50 151.4911 60.0003 32.0000 1.9924 1.9950 418.5624 419.2301 0.1001 -1.0000 -1.0000 0830395 1582319334.60 151.5712 60.0003 32.0000 1.9926 1.9952 418.4678 419.1339 0.0999 -1.0000 -1.0000 0830458 1582319334.70 151.5712 60.0003 32.0000 1.9924 1.9951 418.4626 419.1298 0.1001 -1.0000 -1.0000 0831270 1582319334.80 151.5712 60.0003 32.0000 1.9921 1.9947 418.5260 419.1930 0.0999 -1.0000 -1.0000 0831333 1582319334.90 151.5712 60.0003 32.0000 1.9929 1.9955 418.5304 419.1974 0.1000 -1.0000 -1.0000 0831395 1582319335.00 151.5712 60.0003 32.0000 1.9923 1.9949 418.4199 419.0871 0.1001 -1.0000 -1.0000 0831458 1582319335.10 151.5406 59.9998 32.0000 1.9921 1.9947 418.4808 419.1474 0.0998 -1.0000 -1.0000 0831520 1582319335.20 151.5330 59.9997 32.0000 1.9918 1.9944 418.6342 419.3008 0.0999 -1.0000 -1.0000 0831630 1582319335.30 151.5330 59.9997 32.0000 1.9920 1.9946 418.5438 419.2101 0.0998 -1.0000 -1.0000 0831692 1582319335.40 151.5330 59.9997 32.0000 1.9925 1.9951 418.4281 419.0946 0.1000 -1.0000 -1.0000 0831755 1582319335.50 151.5330 59.9997 32.0000 1.9921 1.9948 418.4693 419.1357 0.0999 -1.0000 -1.0000 0831833 1582319335.60 151.5311 59.9997 32.0000 1.9910 1.9937 418.6371 419.3048 0.1000 -1.0000 -1.0000 0831895 1582319335.70 151.4694 59.9997 32.0000 1.9920 1.9946 418.5573 419.2242 0.1001 -1.0000 -1.0000 0831958 1582319335.80 151.4694 59.9997 32.0000 1.9919 1.9946 418.5590 419.2250 0.0998 -1.0000 -1.0000 0832036 1582319335.90 151.4694 59.9997 32.0000 1.9923 1.9949 418.4301 419.0970 0.1000 -1.0000 -1.0000 0832098 1582319336.00 151.4694 59.9997 32.0000 1.9919 1.9945 418.7086 419.3767 0.1001 -1.0000 -1.0000 0832161 1582319336.10 151.4694 59.9997 32.0000 1.9925 1.9952 418.5736 419.2414 0.1001 -1.0000 -1.0000 0832223 1582319336.20 151.4694 59.9997 32.0000 1.9932 1.9959 418.5497 419.2177 0.1001 -1.0000 -1.0000 0832301 1582319336.30 151.4694 59.9997 32.0000 1.9924 1.9950 418.6350 419.3020 0.1000 -1.0000 -1.0000 0832364 1582319336.40 151.4143 59.9997 32.0000 1.9923 1.9949 418.6137 419.2808 0.1000 -1.0000 -1.0000 0832426 1582319336.50 151.4143 59.9997 32.0000 1.9930 1.9956 418.4857 419.1548 0.1003 -1.0000 -1.0000 0832489 1582319336.60 151.4143 59.9997 32.0000 1.9929 1.9955 418.3752 419.0425 0.1000 -1.0000 -1.0000 0832567 1582319336.70 151.4143 59.9997 32.0000 1.9924 1.9951 418.5027 419.1703 0.1001 -1.0000 -1.0000 0832630 1582319336.80 151.4143 59.9997 32.0000 1.9916 1.9942 418.6505 419.3179 0.0999 -1.0000 -1.0000 0832692 1582319336.90 151.4143 59.9997 32.0000 1.9919 1.9945 418.4746 419.1418 0.1001 -1.0000 -1.0000 0832755 1582319337.00 151.4143 59.9997 32.0000 1.9934 1.9960 418.3987 419.0663 0.1000 -1.0000 -1.0000 0832817 1582319337.10 151.4143 59.9997 32.0000 1.9923 1.9949 418.5447 419.2122 0.1001 -1.0000 -1.0000 0832880 1582319337.20 151.4143 59.9997 32.0000 1.9919 1.9946 418.5977 419.2654 0.1001 -1.0000 -1.0000 0833317 1582319337.30 151.4143 59.9997 32.0000 1.9919 1.9946 418.4311 419.0999 0.1002 -1.0000 -1.0000 0833380 1582319337.40 151.4143 59.9997 32.0000 1.9930 1.9956 418.4585 419.1266 0.1001 -1.0000 -1.0000 0833442 1582319337.50 151.5031 59.9997 32.0000 1.9922 1.9948 418.6680 419.3353 0.0999 -1.0000 -1.0000 0833520 1582319337.60 151.5031 59.9997 32.0000 1.9923 1.9949 418.6165 419.2855 0.1002 -1.0000 -1.0000 0833583 1582319337.70 151.5031 59.9997 32.0000 1.9933 1.9960 418.5215 419.1896 0.1002 -1.0000 -1.0000 0833645 1582319337.80 151.5031 59.9997 32.0000 1.9931 1.9957 418.4053 419.0737 0.1002 -1.0000 -1.0000 0833723 1582319337.90 151.5031 59.9997 32.0000 1.9920 1.9946 418.6130 419.2804 0.1000 -1.0000 -1.0000 0833786 1582319338.00 151.5031 59.9997 32.0000 1.9924 1.9950 418.7654 419.4337 0.1001 -1.0000 -1.0000 0833848 1582319338.10 151.5955 59.9997 32.0000 1.9927 1.9953 418.5272 419.1955 0.1002 -1.0000 -1.0000 0833926 1582319338.20 151.5955 59.9997 32.0000 1.9938 1.9965 418.3942 419.0622 0.1002 -1.0000 -1.0000 0834098 1582319338.30 151.5955 59.9997 32.0000 1.9927 1.9954 418.6713 419.3401 0.1002 -1.0000 -1.0000 0834161 1582319338.40 151.5955 59.9997 32.0000 1.9923 1.9949 418.5248 419.1933 0.1002 -1.0000 -1.0000 0834223 1582319338.50 151.5955 59.9997 32.0000 1.9927 1.9953 418.4334 419.1018 0.1002 -1.0000 -1.0000 0834286 1582319338.60 151.5955 59.9997 32.0000 1.9920 1.9947 418.5442 419.2123 0.1001 -1.0000 -1.0000 0834364 1582319338.70 151.5204 59.9997 32.0000 1.9922 1.9948 418.6155 419.2822 0.1000 -1.0000 -1.0000 0834864 1582319338.80 151.5204 59.9997 32.0000 1.9925 1.9951 418.4151 419.0830 0.1001 -1.0000 -1.0000 0834927 1582319338.90 151.5204 59.9997 32.0000 1.9925 1.9951 418.3573 419.0250 0.1001 -1.0000 -1.0000 0835005 1582319339.00 151.5204 59.9997 32.0000 1.9926 1.9952 418.6028 419.2710 0.1001 -1.0000 -1.0000 0835067 1582319339.10 151.5204 59.9997 32.0000 1.9928 1.9954 418.4666 419.1350 0.1001 -1.0000 -1.0000 0835130 1582319339.20 151.4052 59.9997 32.0000 1.9920 1.9947 418.3787 419.0473 0.1003 -1.0000 -1.0000 0835208 1582319339.30 151.4024 59.9997 32.0000 1.9921 1.9947 418.4367 419.1049 0.1001 -1.0000 -1.0000 0835270 1582319339.40 151.4024 59.9997 32.0000 1.9915 1.9941 418.5536 419.2218 0.1001 -1.0000 -1.0000 0835333 1582319339.50 151.4024 59.9997 32.0000 1.9925 1.9951 418.4728 419.1405 0.1000 -1.0000 -1.0000 0835411 1582319339.60 151.4024 59.9997 32.0000 1.9928 1.9954 418.4046 419.0720 0.1001 -1.0000 -1.0000 0835473 1582319339.70 151.4242 59.9998 32.0000 1.9925 1.9951 418.4633 419.1315 0.1001 -1.0000 -1.0000 0835536 1582319339.80 151.5705 60.0004 32.0000 1.9920 1.9947 418.5009 419.1685 0.1000 -1.0000 -1.0000 0835598 1582319339.90 151.5705 60.0004 32.0000 1.9927 1.9954 418.4767 419.1441 0.1000 -1.0000 -1.0000 0835661 1582319340.00 151.5705 60.0004 32.0000 1.9920 1.9946 418.3169 418.9844 0.1000 -1.0000 -1.0000 0835723 1582319340.10 151.5705 60.0004 32.0000 1.9912 1.9938 418.6222 419.2890 0.1000 -1.0000 -1.0000 0835801 1582319340.20 151.5705 60.0004 32.0000 1.9924 1.9950 418.6143 419.2823 0.1001 -1.0000 -1.0000 0835864 1582319340.30 151.5705 60.0004 32.0000 1.9923 1.9949 418.4856 419.1533 0.1001 -1.0000 -1.0000 0836036 1582319340.40 151.4989 60.0004 32.0000 1.9927 1.9953 418.3341 419.0013 0.1001 -1.0000 -1.0000 0836114 1582319340.50 151.4423 60.0004 32.0000 1.9925 1.9951 418.4983 419.1658 0.1000 -1.0000 -1.0000 0836176 1582319340.60 151.4423 60.0004 32.0000 1.9920 1.9946 418.4174 419.0852 0.1001 -1.0000 -1.0000 0836239 1582319340.70 151.4423 60.0004 32.0000 1.9925 1.9951 418.4488 419.1165 0.1000 -1.0000 -1.0000 0836301 1582319340.80 151.4423 60.0004 32.0000 1.9925 1.9951 418.5747 419.2415 0.0999 -1.0000 -1.0000 0836583 1582319340.90 151.4423 60.0004 32.0000 1.9928 1.9954 418.5893 419.2565 0.1000 -1.0000 -1.0000 0836661 1582319341.00 151.5210 60.0004 32.0000 1.9937 1.9964 418.3579 419.0260 0.1001 -1.0000 -1.0000 0836724 1582319341.10 151.5210 60.0004 32.0000 1.9931 1.9957 418.6145 419.2821 0.1001 -1.0000 -1.0000 0836786 1582319341.20 151.5210 60.0004 32.0000 1.9928 1.9954 418.6514 419.3200 0.1000 -1.0000 -1.0000 0836848 1582319341.30 151.5210 60.0004 32.0000 1.9936 1.9962 418.4676 419.1350 0.1001 -1.0000 -1.0000 0837286 1582319341.40 151.5210 60.0004 32.0000 1.9923 1.9949 418.4534 419.1201 0.0999 -1.0000 -1.0000 0837348 1582319341.50 151.5210 60.0004 32.0000 1.9912 1.9938 418.6050 419.2721 0.1000 -1.0000 -1.0000 0837411 1582319341.60 151.5078 60.0004 32.0000 1.9920 1.9946 418.6376 419.3057 0.1001 -1.0000 -1.0000 0837473 1582319341.70 151.5053 60.0004 32.0000 1.9930 1.9956 418.4677 419.1357 0.1001 -1.0000 -1.0000 0837536 1582319341.80 151.5053 60.0004 32.0000 1.9927 1.9953 418.5915 419.2584 0.0999 -1.0000 -1.0000 0837833 1582319341.90 151.5053 60.0004 32.0000 1.9917 1.9943 418.6228 419.2904 0.1000 -1.0000 -1.0000 0837895 1582319342.00 151.5053 60.0004 32.0000 1.9919 1.9945 418.4591 419.1265 0.1000 -1.0000 -1.0000 0837958 1582319342.10 151.4840 60.0004 32.0000 1.9930 1.9956 418.3872 419.0532 0.0999 -1.0000 -1.0000 0838036 1582319342.20 151.3612 60.0004 32.0000 1.9929 1.9955 418.5825 419.2500 0.1000 -1.0000 -1.0000 0838098 1582319342.30 151.3612 60.0004 32.0000 1.9922 1.9948 418.6195 419.2869 0.1000 -1.0000 -1.0000 0838161 1582319342.40 151.3612 60.0004 32.0000 1.9914 1.9940 418.4563 419.1245 0.1001 -1.0000 -1.0000 0838239 1582319342.50 151.3612 60.0004 32.0000 1.9927 1.9953 418.3958 419.0624 0.0999 -1.0000 -1.0000 0838301 1582319342.60 151.3612 60.0004 32.0000 1.9921 1.9947 418.5004 419.1673 0.0999 -1.0000 -1.0000 0838364 1582319342.70 151.5269 60.0004 32.0000 1.9927 1.9954 418.6247 419.2918 0.1000 -1.0000 -1.0000 0838426 1582319342.80 151.5269 60.0004 32.0000 1.9925 1.9951 418.5888 419.2562 0.1000 -1.0000 -1.0000 0838801 1582319342.90 151.5269 60.0004 32.0000 1.9929 1.9955 418.4614 419.1286 0.1000 -1.0000 -1.0000 0838880 1582319343.00 151.5269 60.0004 32.0000 1.9926 1.9952 418.5517 419.2183 0.0998 -1.0000 -1.0000 0838942 1582319343.10 151.5269 60.0004 32.0000 1.9926 1.9952 418.6710 419.3389 0.1001 -1.0000 -1.0000 0839005 1582319343.20 151.5338 60.0004 32.0000 1.9927 1.9953 418.5906 419.2571 0.0999 -1.0000 -1.0000 0839083 1582319343.30 151.5392 60.0004 32.0000 1.9922 1.9949 418.5535 419.2209 0.1001 -1.0000 -1.0000 0839145 1582319343.40 151.5392 60.0004 32.0000 1.9921 1.9947 418.6919 419.3591 0.0999 -1.0000 -1.0000 0839270 1582319343.50 151.5392 60.0004 32.0000 1.9921 1.9947 418.6215 419.2881 0.0999 -1.0000 -1.0000 0839333 1582319343.60 151.5392 60.0004 32.0000 1.9928 1.9954 418.4827 419.1496 0.1000 -1.0000 -1.0000 0839395 1582319343.70 151.5392 60.0004 32.0000 1.9921 1.9948 418.5625 419.2286 0.0997 -1.0000 -1.0000 0839458 1582319343.80 151.4951 60.0004 32.0000 1.9924 1.9950 418.6383 419.3050 0.0999 -1.0000 -1.0000 0839536 1582319343.90 151.4951 60.0004 32.0000 1.9923 1.9949 418.4299 419.0970 0.1000 -1.0000 -1.0000 0839895 1582319344.00 151.4951 60.0004 32.0000 1.9923 1.9949 418.4284 419.0956 0.1000 -1.0000 -1.0000 0839958 1582319344.10 151.4951 60.0004 32.0000 1.9923 1.9949 418.6294 419.2963 0.0999 -1.0000 -1.0000 0840036 1582319344.20 151.4951 60.0004 32.0000 1.9927 1.9953 418.6387 419.3063 0.1000 -1.0000 -1.0000 0840098 1582319344.30 151.4951 60.0004 32.0000 1.9934 1.9960 418.4605 419.1282 0.1001 -1.0000 -1.0000 0840161 1582319344.40 151.4866 60.0004 32.0000 1.9925 1.9951 418.4698 419.1368 0.0999 -1.0000 -1.0000 0840317 1582319344.50 151.4736 60.0004 32.0000 1.9919 1.9945 418.6412 419.3074 0.0998 -1.0000 -1.0000 0840364 1582319344.60 151.4736 60.0004 32.0000 1.9929 1.9955 418.5426 419.2092 0.0999 -1.0000 -1.0000 0840442 1582319344.70 151.4736 60.0004 32.0000 1.9930 1.9957 418.4980 419.1645 0.0999 -1.0000 -1.0000 0840505 1582319344.80 151.4736 60.0004 32.0000 1.9929 1.9955 418.3526 419.0200 0.1000 -1.0000 -1.0000 0840567 1582319344.90 151.4736 60.0004 32.0000 1.9919 1.9945 418.6313 419.2984 0.0999 -1.0000 -1.0000 0840645 1582319345.00 151.5592 60.0006 32.0000 1.9920 1.9946 418.6367 419.3040 0.1000 -1.0000 -1.0000 0840708 1582319345.10 151.5592 60.0006 32.0000 1.9923 1.9949 418.3986 419.0661 0.1001 -1.0000 -1.0000 0840770 1582319345.20 151.5592 60.0006 32.0000 1.9933 1.9959 418.4664 419.1337 0.1000 -1.0000 -1.0000 0840833 1582319345.30 151.5592 60.0006 32.0000 1.9925 1.9951 418.5833 419.2511 0.1000 -1.0000 -1.0000 0840895 1582319345.40 151.5592 60.0006 32.0000 1.9923 1.9950 418.4281 419.0949 0.0999 -1.0000 -1.0000 0841817 1582319345.50 151.5219 60.0006 32.0000 1.9924 1.9950 418.4837 419.1508 0.1000 -1.0000 -1.0000 0841880 1582319345.60 151.4162 60.0006 32.0000 1.9920 1.9947 418.5755 419.2428 0.1000 -1.0000 -1.0000 0841942 1582319345.70 151.4162 60.0006 32.0000 1.9925 1.9952 418.5530 419.2204 0.1000 -1.0000 -1.0000 0842005 1582319345.80 151.4162 60.0006 32.0000 1.9926 1.9953 418.3593 419.0263 0.1000 -1.0000 -1.0000 0842083 1582319345.90 151.4162 60.0006 32.0000 1.9921 1.9947 418.4098 419.0775 0.1000 -1.0000 -1.0000 0842145 1582319346.00 151.4162 60.0006 32.0000 1.9910 1.9936 418.5618 419.2288 0.1000 -1.0000 -1.0000 0842208 1582319346.10 151.4162 60.0006 32.0000 1.9924 1.9950 418.4374 419.1048 0.1000 -1.0000 -1.0000 0842286 1582319346.20 151.5005 60.0006 32.0000 1.9930 1.9956 418.5082 419.1750 0.0999 -1.0000 -1.0000 0842348 1582319346.30 151.5005 60.0006 32.0000 1.9925 1.9951 418.5909 419.2576 0.0999 -1.0000 -1.0000 0842411 1582319346.40 151.5005 60.0006 32.0000 1.9915 1.9942 418.4971 419.1641 0.1000 -1.0000 -1.0000 0842817 1582319346.50 151.5005 60.0006 32.0000 1.9926 1.9953 418.3760 419.0437 0.1001 -1.0000 -1.0000 0842880 1582319346.60 151.5005 60.0006 32.0000 1.9918 1.9944 418.4766 419.1448 0.1001 -1.0000 -1.0000 0842958 1582319346.70 151.5005 60.0006 32.0000 1.9911 1.9937 418.5709 419.2372 0.0998 -1.0000 -1.0000 0843020 1582319346.80 151.4545 60.0006 32.0000 1.9925 1.9951 418.4324 419.0991 0.1000 -1.0000 -1.0000 0843083 1582319346.90 151.4545 60.0006 32.0000 1.9927 1.9953 418.3384 419.0058 0.1001 -1.0000 -1.0000 0843161 1582319347.00 151.4545 60.0006 32.0000 1.9914 1.9940 418.5152 419.1834 0.1001 -1.0000 -1.0000 0843224 1582319347.10 151.4545 60.0006 32.0000 1.9920 1.9946 418.5744 419.2425 0.1002 -1.0000 -1.0000 0843286 1582319347.20 151.4545 60.0006 32.0000 1.9925 1.9951 418.4515 419.1189 0.1000 -1.0000 -1.0000 0843364 1582319347.30 151.4545 60.0006 32.0000 1.9923 1.9949 418.4495 419.1162 0.0999 -1.0000 -1.0000 0843427 1582319347.40 151.4545 60.0006 32.0000 1.9917 1.9943 418.5964 419.2635 0.0999 -1.0000 -1.0000 0843489 1582319347.50 151.4545 60.0006 32.0000 1.9916 1.9942 418.5483 419.2149 0.0999 -1.0000 -1.0000 0843567 1582319347.60 151.4545 60.0006 32.0000 1.9924 1.9950 418.3618 419.0287 0.1000 -1.0000 -1.0000 0843630 1582319347.70 151.4545 60.0006 32.0000 1.9920 1.9946 418.5545 419.2216 0.0999 -1.0000 -1.0000 0843692 1582319347.80 151.4545 60.0006 32.0000 1.9921 1.9948 418.6226 419.2890 0.0998 -1.0000 -1.0000 0843770 1582319347.90 151.4357 60.0006 32.0000 1.9921 1.9948 418.4048 419.0716 0.1000 -1.0000 -1.0000 0843833 1582319348.00 151.4357 60.0006 32.0000 1.9923 1.9949 418.3511 419.0175 0.0999 -1.0000 -1.0000 0843895 1582319348.10 151.4357 60.0006 32.0000 1.9912 1.9938 418.5453 419.2116 0.0998 -1.0000 -1.0000 0843958 1582319348.20 151.4357 60.0006 32.0000 1.9918 1.9944 418.5752 419.2424 0.1000 -1.0000 -1.0000 0844020 1582319348.30 151.4357 60.0006 32.0000 1.9921 1.9948 418.3911 419.0577 0.0999 -1.0000 -1.0000 0844083 1582319348.40 151.4357 60.0006 32.0000 1.9924 1.9950 418.3726 419.0391 0.0999 -1.0000 -1.0000 0844176 1582319348.50 151.4182 60.0006 32.0000 1.9925 1.9951 418.5551 419.2222 0.1000 -1.0000 -1.0000 0844301 1582319348.60 151.4177 60.0006 32.0000 1.9924 1.9951 418.6290 419.2970 0.1000 -1.0000 -1.0000 0844364 1582319348.70 151.4177 60.0006 32.0000 1.9923 1.9949 418.4803 419.1463 0.0998 -1.0000 -1.0000 0844442 1582319348.80 151.4177 60.0006 32.0000 1.9913 1.9940 418.5869 419.2528 0.0998 -1.0000 -1.0000 0844505 1582319348.90 151.4177 60.0006 32.0000 1.9917 1.9943 418.6155 419.2816 0.0998 -1.0000 -1.0000 0844567 1582319349.00 151.4415 60.0006 32.0000 1.9925 1.9951 418.5780 419.2445 0.0999 -1.0000 -1.0000 0844630 1582319349.10 151.5407 60.0006 32.0000 1.9931 1.9957 418.3925 419.0585 0.0998 -1.0000 -1.0000 0844692 1582319349.20 151.5407 60.0006 32.0000 1.9927 1.9953 418.4471 419.1125 0.0998 -1.0000 -1.0000 0844770 1582319349.30 151.5407 60.0006 32.0000 1.9921 1.9947 418.6138 419.2806 0.0998 -1.0000 -1.0000 0844833 1582319349.40 151.5407 60.0006 32.0000 1.9926 1.9952 418.5984 419.2643 0.0998 -1.0000 -1.0000 0844895 1582319349.50 151.5407 60.0006 32.0000 1.9931 1.9957 418.3105 418.9760 0.0997 -1.0000 -1.0000 0845083 1582319349.60 151.4847 60.0006 32.0000 1.9922 1.9948 418.2859 418.9511 0.0998 -1.0000 -1.0000 0845145 1582319349.70 151.4847 60.0006 32.0000 1.9915 1.9941 418.6374 419.3032 0.0997 -1.0000 -1.0000 0845208 1582319349.80 151.4847 60.0006 32.0000 1.9919 1.9945 418.5112 419.1775 0.1000 -1.0000 -1.0000 0845286 1582319349.90 151.4847 60.0006 32.0000 1.9922 1.9948 418.5039 419.1703 0.0998 -1.0000 -1.0000 0845348 1582319350.00 151.4847 60.0006 32.0000 1.9920 1.9946 418.5713 419.2360 0.0996 -1.0000 -1.0000 0845583 1582319350.10 151.4596 60.0004 32.0000 1.9925 1.9951 418.5729 419.2383 0.0998 -1.0000 -1.0000 0845645 1582319350.20 151.4539 60.0003 32.0000 1.9924 1.9950 418.5588 419.2252 0.0998 -1.0000 -1.0000 0845708 1582319350.30 151.4539 60.0003 32.0000 1.9926 1.9953 418.5596 419.2248 0.0997 -1.0000 -1.0000 0845770 1582319350.40 151.4539 60.0003 32.0000 1.9920 1.9946 418.6470 419.3121 0.0996 -1.0000 -1.0000 0845848 1582319350.50 151.4539 60.0003 32.0000 1.9920 1.9946 418.6500 419.3150 0.0996 -1.0000 -1.0000 0845911 1582319350.60 151.4539 60.0003 32.0000 1.9931 1.9957 418.4078 419.0726 0.0996 -1.0000 -1.0000 0846098 1582319350.70 151.4539 60.0003 32.0000 1.9926 1.9952 418.4855 419.1497 0.0997 -1.0000 -1.0000 0846161 1582319350.80 151.4926 60.0003 32.0000 1.9918 1.9945 418.5704 419.2366 0.0998 -1.0000 -1.0000 0846223 1582319350.90 151.4926 60.0003 32.0000 1.9920 1.9946 418.6867 419.3532 0.0999 -1.0000 -1.0000 0846301 1582319351.00 151.4926 60.0003 32.0000 1.9916 1.9942 418.5865 419.2527 0.0998 -1.0000 -1.0000 0846364 1582319351.10 151.4926 60.0003 32.0000 1.9929 1.9955 418.5003 419.1658 0.0997 -1.0000 -1.0000 0846801 1582319351.20 151.4926 60.0003 32.0000 1.9920 1.9946 418.6210 419.2863 0.0997 -1.0000 -1.0000 0846864 1582319351.30 151.4976 60.0003 32.0000 1.9922 1.9949 418.4042 419.0693 0.0997 -1.0000 -1.0000 0846927 1582319351.40 151.5041 60.0003 32.0000 1.9921 1.9947 418.4897 419.1546 0.0997 -1.0000 -1.0000 0846989 1582319351.50 151.5041 60.0003 32.0000 1.9916 1.9942 418.6126 419.2783 0.0997 -1.0000 -1.0000 0847067 1582319351.60 151.5041 60.0003 32.0000 1.9920 1.9946 418.5521 419.2176 0.0998 -1.0000 -1.0000 0847348 1582319351.70 151.5041 60.0003 32.0000 1.9924 1.9950 418.4236 419.0893 0.0998 -1.0000 -1.0000 0847411 1582319351.80 151.5041 60.0003 32.0000 1.9918 1.9944 418.4504 419.1155 0.0997 -1.0000 -1.0000 0847489 1582319351.90 151.4411 60.0003 32.0000 1.9917 1.9943 418.6918 419.3573 0.0997 -1.0000 -1.0000 0847551 1582319352.00 151.4411 60.0003 32.0000 1.9926 1.9952 418.5838 419.2488 0.0996 -1.0000 -1.0000 0847614 1582319352.10 151.4411 60.0003 32.0000 1.9923 1.9949 418.4813 419.1466 0.0998 -1.0000 -1.0000 0847817 1582319352.20 151.4411 60.0003 32.0000 1.9930 1.9956 418.5043 419.1703 0.0998 -1.0000 -1.0000 0847880 1582319352.30 151.4411 60.0003 32.0000 1.9920 1.9946 418.6686 419.3347 0.0998 -1.0000 -1.0000 0847942 1582319352.40 151.4539 60.0003 32.0000 1.9922 1.9949 418.5538 419.2196 0.0999 -1.0000 -1.0000 0848020 1582319352.50 151.4539 60.0003 32.0000 1.9922 1.9948 418.4484 419.1153 0.0998 -1.0000 -1.0000 0848083 1582319352.60 151.4539 60.0003 32.0000 1.9923 1.9949 418.5738 419.2394 0.0997 -1.0000 -1.0000 0848317 1582319352.70 151.4539 60.0003 32.0000 1.9918 1.9944 418.6165 419.2815 0.0997 -1.0000 -1.0000 0848380 1582319352.80 151.4539 60.0003 32.0000 1.9917 1.9943 418.6355 419.3010 0.0997 -1.0000 -1.0000 0848442 1582319352.90 151.4539 60.0003 32.0000 1.9937 1.9963 418.6065 419.2717 0.0996 -1.0000 -1.0000 0848520 1582319353.00 151.5864 60.0003 32.0000 1.9937 1.9963 418.4405 419.1063 0.0998 -1.0000 -1.0000 0848583 1582319353.10 151.5864 60.0003 32.0000 1.9925 1.9951 418.7060 419.3707 0.0997 -1.0000 -1.0000 0849067 1582319353.20 151.5864 60.0003 32.0000 1.9919 1.9945 418.5753 419.2417 0.0998 -1.0000 -1.0000 0849145 1582319353.30 151.5864 60.0003 32.0000 1.9933 1.9959 418.4746 419.1395 0.0996 -1.0000 -1.0000 0849208 1582319353.40 151.5864 60.0003 32.0000 1.9925 1.9951 418.5312 419.1966 0.0997 -1.0000 -1.0000 0849270 1582319353.50 151.5864 60.0003 32.0000 1.9923 1.9949 418.6918 419.3573 0.0997 -1.0000 -1.0000 0849348 1582319353.60 151.4996 60.0003 32.0000 1.9928 1.9954 418.5837 419.2498 0.0998 -1.0000 -1.0000 0849411 1582319353.70 151.4822 60.0003 32.0000 1.9929 1.9955 418.4333 419.0980 0.0996 -1.0000 -1.0000 0849536 1582319353.80 151.4822 60.0003 32.0000 1.9924 1.9950 418.6539 419.3196 0.0998 -1.0000 -1.0000 0849614 1582319353.90 151.4822 60.0003 32.0000 1.9926 1.9953 418.6799 419.3469 0.0999 -1.0000 -1.0000 0849676 1582319354.00 151.4822 60.0003 32.0000 1.9924 1.9950 418.6020 419.2672 0.0996 -1.0000 -1.0000 0849739 1582319354.10 151.4822 60.0003 32.0000 1.9930 1.9956 418.4568 419.1213 0.0997 -1.0000 -1.0000 0849817 1582319354.20 151.5754 60.0003 32.0000 1.9928 1.9954 418.5440 419.2103 0.0998 -1.0000 -1.0000 0850036 1582319354.30 151.5815 60.0003 32.0000 1.9926 1.9952 418.6371 419.3034 0.0999 -1.0000 -1.0000 0850098 1582319354.40 151.5815 60.0003 32.0000 1.9924 1.9950 418.5372 419.2028 0.0997 -1.0000 -1.0000 0850176 1582319354.50 151.5815 60.0003 32.0000 1.9930 1.9956 418.4269 419.0921 0.0998 -1.0000 -1.0000 0850239 1582319354.60 151.5815 60.0003 32.0000 1.9919 1.9945 418.6796 419.3455 0.0997 -1.0000 -1.0000 0850301 1582319354.70 151.5809 60.0003 32.0000 1.9930 1.9956 418.6471 419.3125 0.0997 -1.0000 -1.0000 0850364 1582319354.80 151.5717 60.0006 32.0000 1.9931 1.9957 418.4505 419.1155 0.0997 -1.0000 -1.0000 0850442 1582319354.90 151.5717 60.0006 32.0000 1.9928 1.9954 418.4743 419.1396 0.0997 -1.0000 -1.0000 0850520 1582319355.00 151.5717 60.0006 32.0000 1.9920 1.9946 418.6584 419.3230 0.0995 -1.0000 -1.0000 0850583 1582319355.10 151.5717 60.0006 32.0000 1.9930 1.9956 418.6581 419.3237 0.0997 -1.0000 -1.0000 0850645 1582319355.20 151.5717 60.0006 32.0000 1.9936 1.9962 418.5267 419.1918 0.0997 -1.0000 -1.0000 0850817 1582319355.30 151.5279 60.0006 32.0000 1.9936 1.9963 418.4566 419.1221 0.0998 -1.0000 -1.0000 0850880 1582319355.40 151.5279 60.0006 32.0000 1.9919 1.9945 418.4889 419.1545 0.0997 -1.0000 -1.0000 0850942 1582319355.50 151.5279 60.0006 32.0000 1.9921 1.9947 418.6251 419.2903 0.0997 -1.0000 -1.0000 0851020 1582319355.60 151.5279 60.0006 32.0000 1.9931 1.9957 418.5247 419.1902 0.0998 -1.0000 -1.0000 0851083 1582319355.70 151.5279 60.0006 32.0000 1.9924 1.9950 418.5526 419.2179 0.0997 -1.0000 -1.0000 0851317 1582319355.80 151.5279 60.0006 32.0000 1.9920 1.9946 418.6021 419.2683 0.0998 -1.0000 -1.0000 0851380 1582319355.90 151.3850 60.0006 32.0000 1.9922 1.9948 418.6172 419.2822 0.0997 -1.0000 -1.0000 0851442 1582319356.00 151.3850 60.0006 32.0000 1.9923 1.9949 418.4476 419.1127 0.0996 -1.0000 -1.0000 0851505 1582319356.10 151.3850 60.0006 32.0000 1.9921 1.9947 418.4068 419.0712 0.0996 -1.0000 -1.0000 0851583 1582319356.20 151.3850 60.0006 32.0000 1.9910 1.9936 418.5915 419.2571 0.0997 -1.0000 -1.0000 0851645 1582319356.30 151.3850 60.0006 32.0000 1.9918 1.9944 418.5812 419.2471 0.0998 -1.0000 -1.0000 0851708 1582319356.40 151.4780 60.0006 32.0000 1.9928 1.9954 418.4814 419.1474 0.0998 -1.0000 -1.0000 0851786 1582319356.50 151.5179 60.0006 32.0000 1.9932 1.9958 418.4460 419.1115 0.0997 -1.0000 -1.0000 0851848 1582319356.60 151.5179 60.0006 32.0000 1.9921 1.9948 418.5679 419.2331 0.0997 -1.0000 -1.0000 0851926 1582319356.70 151.5179 60.0006 32.0000 1.9917 1.9943 418.5978 419.2636 0.0998 -1.0000 -1.0000 0852317 1582319356.80 151.5179 60.0006 32.0000 1.9916 1.9942 418.5869 419.2523 0.0997 -1.0000 -1.0000 0852380 1582319356.90 151.5179 60.0006 32.0000 1.9925 1.9951 418.4820 419.1476 0.0997 -1.0000 -1.0000 0852458 1582319357.00 151.5518 60.0006 32.0000 1.9915 1.9941 418.5659 419.2310 0.0997 -1.0000 -1.0000 0852520 1582319357.10 151.5518 60.0006 32.0000 1.9923 1.9949 418.5389 419.2043 0.0998 -1.0000 -1.0000 0852583 1582319357.20 151.5518 60.0006 32.0000 1.9927 1.9953 418.4009 419.0670 0.0998 -1.0000 -1.0000 0853067 1582319357.30 151.5518 60.0006 32.0000 1.9919 1.9945 418.5498 419.2148 0.0996 -1.0000 -1.0000 0853130 1582319357.40 151.5518 60.0006 32.0000 1.9916 1.9942 418.6362 419.3017 0.0998 -1.0000 -1.0000 0853192 1582319357.50 151.5281 60.0006 32.0000 1.9925 1.9951 418.5957 419.2625 0.0998 -1.0000 -1.0000 0853255 1582319357.60 151.5281 60.0006 32.0000 1.9932 1.9958 418.4374 419.1024 0.0997 -1.0000 -1.0000 0853317 1582319357.70 151.5281 60.0006 32.0000 1.9925 1.9951 418.5310 419.1957 0.0996 -1.0000 -1.0000 0853380 1582319357.80 151.5281 60.0006 32.0000 1.9923 1.9949 418.6699 419.3354 0.0997 -1.0000 -1.0000 0853458 1582319357.90 151.5281 60.0006 32.0000 1.9919 1.9945 418.4918 419.1573 0.0998 -1.0000 -1.0000 0853520 1582319358.00 151.5281 60.0006 32.0000 1.9929 1.9955 418.4850 419.1502 0.0996 -1.0000 -1.0000 0853583 1582319358.10 151.5281 60.0006 32.0000 1.9925 1.9951 418.5660 419.2307 0.0996 -1.0000 -1.0000 0853661 1582319358.20 151.5281 60.0006 32.0000 1.9927 1.9953 418.6623 419.3276 0.0997 -1.0000 -1.0000 0853723 1582319358.30 151.5187 60.0006 32.0000 1.9940 1.9966 418.5537 419.2199 0.0998 -1.0000 -1.0000 0853817 1582319358.40 151.5164 60.0006 32.0000 1.9931 1.9957 418.5264 419.1920 0.0998 -1.0000 -1.0000 0853895 1582319358.50 151.5164 60.0006 32.0000 1.9926 1.9952 418.6338 419.2987 0.0996 -1.0000 -1.0000 0853958 1582319358.60 151.5530 60.0006 32.0000 1.9932 1.9958 418.5913 419.2567 0.0998 -1.0000 -1.0000 0854020 1582319358.70 151.5530 60.0006 32.0000 1.9929 1.9955 418.4531 419.1188 0.0998 -1.0000 -1.0000 0854083 1582319358.80 151.5530 60.0006 32.0000 1.9928 1.9954 418.4888 419.1546 0.0998 -1.0000 -1.0000 0854567 1582319358.90 151.5530 60.0006 32.0000 1.9925 1.9951 418.5921 419.2586 0.0998 -1.0000 -1.0000 0854645 1582319359.00 151.5530 60.0006 32.0000 1.9928 1.9954 418.5952 419.2603 0.0997 -1.0000 -1.0000 0854708 1582319359.10 151.5541 60.0006 32.0000 1.9932 1.9958 418.4581 419.1231 0.0997 -1.0000 -1.0000 0854770 1582319359.20 151.5903 60.0006 32.0000 1.9929 1.9955 418.5582 419.2233 0.0997 -1.0000 -1.0000 0854848 1582319359.30 151.5903 60.0006 32.0000 1.9933 1.9959 418.6209 419.2859 0.0997 -1.0000 -1.0000 0854911 1582319359.40 151.5903 60.0006 32.0000 1.9937 1.9963 418.4097 419.0751 0.0997 -1.0000 -1.0000 0854973 1582319359.50 151.5903 60.0006 32.0000 1.9929 1.9955 418.4223 419.0866 0.0995 -1.0000 -1.0000 0855036 1582319359.60 151.5903 60.0006 32.0000 1.9921 1.9947 418.6215 419.2856 0.0995 -1.0000 -1.0000 0855098 1582319359.70 151.4887 60.0002 32.0000 1.9921 1.9947 418.6116 419.2763 0.0997 -1.0000 -1.0000 0855161 1582319359.80 151.4761 60.0001 32.0000 1.9932 1.9958 418.4779 419.1426 0.0996 -1.0000 -1.0000 0855348 1582319359.90 151.4761 60.0001 32.0000 1.9934 1.9960 418.3514 419.0153 0.0996 -1.0000 -1.0000 0855411 1582319360.00 151.4761 60.0001 32.0000 1.9921 1.9947 418.5810 419.2465 0.0997 -1.0000 -1.0000 0855473 1582319360.10 151.4761 60.0001 32.0000 1.9929 1.9955 418.5818 419.2468 0.0996 -1.0000 -1.0000 0855551 1582319360.20 151.4733 60.0001 32.0000 1.9930 1.9956 418.4553 419.1197 0.0995 -1.0000 -1.0000 0855614 1582319360.30 151.4655 60.0001 32.0000 1.9941 1.9967 418.4363 419.0997 0.0995 -1.0000 -1.0000 0856301 1582319360.40 151.4655 60.0001 32.0000 1.9933 1.9959 418.6687 419.3337 0.0996 -1.0000 -1.0000 0856364 1582319360.50 151.4655 60.0001 32.0000 1.9930 1.9957 418.5269 419.1915 0.0996 -1.0000 -1.0000 0856426 1582319360.60 151.4655 60.0001 32.0000 1.9933 1.9959 418.3744 419.0388 0.0996 -1.0000 -1.0000 0856505 1582319360.70 151.4655 60.0001 32.0000 1.9929 1.9955 418.3732 419.0371 0.0996 -1.0000 -1.0000 0856567 1582319360.80 151.4879 60.0001 32.0000 1.9916 1.9942 418.5514 419.2163 0.0996 -1.0000 -1.0000 0856630 1582319360.90 151.4879 60.0001 32.0000 1.9924 1.9950 418.5769 419.2411 0.0995 -1.0000 -1.0000 0856708 1582319361.00 151.4879 60.0001 32.0000 1.9924 1.9950 418.4217 419.0867 0.0997 -1.0000 -1.0000 0856770 1582319361.10 151.4879 60.0001 32.0000 1.9921 1.9947 418.4009 419.0656 0.0997 -1.0000 -1.0000 0856833 1582319361.20 151.4879 60.0001 32.0000 1.9903 1.9929 418.5360 419.2007 0.0996 -1.0000 -1.0000 0856895 1582319361.30 151.4879 60.0001 32.0000 1.9910 1.9936 418.5466 419.2113 0.0996 -1.0000 -1.0000 0857083 1582319361.40 151.4879 60.0001 32.0000 1.9918 1.9944 418.4314 419.0963 0.0997 -1.0000 -1.0000 0857145 1582319361.50 151.4879 60.0001 32.0000 1.9921 1.9947 418.5209 419.1860 0.0997 -1.0000 -1.0000 0857208 1582319361.60 151.4879 60.0001 32.0000 1.9909 1.9935 418.5885 419.2530 0.0996 -1.0000 -1.0000 0857270 1582319361.70 151.4650 60.0001 32.0000 1.9915 1.9941 418.4505 419.1151 0.0996 -1.0000 -1.0000 0857333 1582319361.80 151.4464 60.0001 32.0000 1.9916 1.9942 418.4136 419.0774 0.0996 -1.0000 -1.0000 0857411 1582319361.90 151.3809 60.0001 32.0000 1.9910 1.9936 418.5088 419.1734 0.0996 -1.0000 -1.0000 0857583 1582319362.00 151.3809 60.0001 32.0000 1.9917 1.9943 418.5765 419.2417 0.0997 -1.0000 -1.0000 0857645 1582319362.10 151.3809 60.0001 32.0000 1.9914 1.9940 418.4722 419.1376 0.0998 -1.0000 -1.0000 0857723 1582319362.20 151.3809 60.0001 32.0000 1.9926 1.9952 418.3148 418.9802 0.0998 -1.0000 -1.0000 0857786 1582319362.30 151.3809 60.0001 32.0000 1.9926 1.9952 418.5212 419.1857 0.0996 -1.0000 -1.0000 0857848 1582319362.40 151.4557 60.0001 32.0000 1.9917 1.9944 418.6067 419.2722 0.0997 -1.0000 -1.0000 0858083 1582319362.50 151.4574 60.0001 32.0000 1.9920 1.9946 418.5572 419.2228 0.0998 -1.0000 -1.0000 0858145 1582319362.60 151.4574 60.0001 32.0000 1.9926 1.9952 418.4087 419.0733 0.0996 -1.0000 -1.0000 0858223 1582319362.70 151.4574 60.0001 32.0000 1.9925 1.9951 418.6940 419.3582 0.0996 -1.0000 -1.0000 0858286 1582319362.80 151.4574 60.0001 32.0000 1.9921 1.9948 418.4887 419.1544 0.0998 -1.0000 -1.0000 0858348 1582319362.90 151.4574 60.0001 32.0000 1.9924 1.9950 418.3840 419.0496 0.0997 -1.0000 -1.0000 0858583 1582319363.00 151.4638 60.0001 32.0000 1.9923 1.9949 418.3898 419.0552 0.0996 -1.0000 -1.0000 0858645 1582319363.10 151.4638 60.0001 32.0000 1.9914 1.9940 418.4909 419.1565 0.0997 -1.0000 -1.0000 0858708 1582319363.20 151.4638 60.0001 32.0000 1.9918 1.9944 418.5527 419.2182 0.0997 -1.0000 -1.0000 0858770 1582319363.30 151.4638 60.0001 32.0000 1.9917 1.9943 418.3946 419.0597 0.0997 -1.0000 -1.0000 0858833 1582319363.40 151.4638 60.0001 32.0000 1.9926 1.9952 418.3803 419.0445 0.0996 -1.0000 -1.0000 0859630 1582319363.50 151.5023 60.0001 32.0000 1.9916 1.9942 418.4825 419.1476 0.0996 -1.0000 -1.0000 0859692 1582319363.60 151.5023 60.0001 32.0000 1.9919 1.9945 418.5749 419.2396 0.0996 -1.0000 -1.0000 0859755 1582319363.70 151.5023 60.0001 32.0000 1.9920 1.9947 418.4888 419.1542 0.0997 -1.0000 -1.0000 0859880 1582319363.80 151.5023 60.0001 32.0000 1.9924 1.9951 418.4175 419.0824 0.0997 -1.0000 -1.0000 0859958 1582319363.90 151.5023 60.0001 32.0000 1.9916 1.9942 418.5885 419.2540 0.0997 -1.0000 -1.0000 0900051 1582319364.00 151.4793 60.0001 32.0000 1.9913 1.9939 418.5998 419.2646 0.0996 -1.0000 -1.0000 0900114 1582319364.10 151.3872 60.0001 32.0000 1.9914 1.9940 418.3858 419.0502 0.0996 -1.0000 -1.0000 0900192 1582319364.20 151.3872 60.0001 32.0000 1.9918 1.9945 418.3483 419.0131 0.0997 -1.0000 -1.0000 0900255 1582319364.30 151.3872 60.0001 32.0000 1.9918 1.9944 418.5065 419.1722 0.0998 -1.0000 -1.0000 0900317 1582319364.40 151.3872 60.0001 32.0000 1.9917 1.9943 418.5479 419.2129 0.0997 -1.0000 -1.0000 0900395 1582319364.50 151.3872 60.0001 32.0000 1.9913 1.9939 418.4510 419.1166 0.0998 -1.0000 -1.0000 0900458 1582319364.60 151.4062 60.0001 32.0000 1.9919 1.9945 418.3451 419.0105 0.0998 -1.0000 -1.0000 0900520 1582319364.70 151.4062 60.0001 32.0000 1.9911 1.9937 418.5196 419.1851 0.0997 -1.0000 -1.0000 0900583 1582319364.80 151.4062 60.0001 32.0000 1.9909 1.9935 418.6016 419.2673 0.0998 -1.0000 -1.0000 0900645 1582319364.90 151.4062 60.0001 32.0000 1.9921 1.9947 418.4724 419.1372 0.0996 -1.0000 -1.0000 0900723 1582319365.00 151.4062 60.0001 32.0000 1.9924 1.9950 418.4591 419.1242 0.0997 -1.0000 -1.0000 0900786 1582319365.10 151.4736 60.0002 32.0000 1.9924 1.9950 418.6281 419.2936 0.0997 -1.0000 -1.0000 0900848 1582319365.20 151.5390 60.0003 32.0000 1.9919 1.9945 418.5984 419.2643 0.0998 -1.0000 -1.0000 0900926 1582319365.30 151.5390 60.0003 32.0000 1.9926 1.9953 418.3872 419.0516 0.0996 -1.0000 -1.0000 0900989 1582319365.40 151.5390 60.0003 32.0000 1.9924 1.9950 418.3581 419.0241 0.0998 -1.0000 -1.0000 0901051 1582319365.50 151.5390 60.0003 32.0000 1.9920 1.9946 418.5066 419.1713 0.0996 -1.0000 -1.0000 0901114 1582319365.60 151.5390 60.0003 32.0000 1.9917 1.9943 418.5545 419.2204 0.0998 -1.0000 -1.0000 0901176 1582319365.70 151.4866 60.0003 32.0000 1.9925 1.9951 418.5785 419.2437 0.0997 -1.0000 -1.0000 0901239 1582319365.80 151.4866 60.0003 32.0000 1.9920 1.9946 418.4004 419.0653 0.0998 -1.0000 -1.0000 0901317 1582319365.90 151.4866 60.0003 32.0000 1.9921 1.9947 418.4455 419.1117 0.0999 -1.0000 -1.0000 0901380 1582319366.00 151.4866 60.0003 32.0000 1.9924 1.9950 418.6026 419.2690 0.0998 -1.0000 -1.0000 0901614 1582319366.10 151.4866 60.0003 32.0000 1.9922 1.9948 418.4970 419.1634 0.0999 -1.0000 -1.0000 0901676 1582319366.20 151.4866 60.0003 32.0000 1.9914 1.9940 418.4196 419.0862 0.0999 -1.0000 -1.0000 0901739 1582319366.30 151.4211 60.0003 32.0000 1.9917 1.9943 418.5740 419.2400 0.0998 -1.0000 -1.0000 0901801 1582319366.40 151.4211 60.0003 32.0000 1.9917 1.9943 418.5214 419.1884 0.1000 -1.0000 -1.0000 0901880 1582319366.50 151.4211 60.0003 32.0000 1.9920 1.9946 418.3426 419.0091 0.0999 -1.0000 -1.0000 0902567 1582319366.60 151.4211 60.0003 32.0000 1.9922 1.9948 418.3362 419.0027 0.0999 -1.0000 -1.0000 0902645 1582319366.70 151.4211 60.0003 32.0000 1.9918 1.9944 418.5091 419.1740 0.0997 -1.0000 -1.0000 0902708 1582319366.80 151.4736 60.0003 32.0000 1.9914 1.9940 418.5169 419.1823 0.0997 -1.0000 -1.0000 0902770 1582319366.90 151.5246 60.0003 32.0000 1.9933 1.9959 418.4789 419.1449 0.0999 -1.0000 -1.0000 0902848 1582319367.00 151.5246 60.0003 32.0000 1.9927 1.9953 418.3910 419.0579 0.1000 -1.0000 -1.0000 0902911 1582319367.10 151.5246 60.0003 32.0000 1.9925 1.9951 418.4639 419.1313 0.0999 -1.0000 -1.0000 0902973 1582319367.20 151.5246 60.0003 32.0000 1.9916 1.9942 418.5419 419.2076 0.0998 -1.0000 -1.0000 0903036 1582319367.30 151.5246 60.0003 32.0000 1.9921 1.9947 418.4871 419.1533 0.0999 -1.0000 -1.0000 0903114 1582319367.40 151.5246 60.0003 32.0000 1.9928 1.9955 418.4408 419.1070 0.0999 -1.0000 -1.0000 0903176 1582319367.50 151.5246 60.0003 32.0000 1.9927 1.9953 418.6533 419.3209 0.0999 -1.0000 -1.0000 0903317 1582319367.60 151.5246 60.0003 32.0000 1.9926 1.9952 418.4799 419.1454 0.0997 -1.0000 -1.0000 0903380 1582319367.70 151.5246 60.0003 32.0000 1.9927 1.9953 418.2816 418.9481 0.1000 -1.0000 -1.0000 0903442 1582319367.80 151.5246 60.0003 32.0000 1.9925 1.9951 418.5223 419.1886 0.0999 -1.0000 -1.0000 0903520 1582319367.90 151.4330 60.0003 32.0000 1.9923 1.9949 418.6474 419.3136 0.0998 -1.0000 -1.0000 0903583 1582319368.00 151.4292 60.0003 32.0000 1.9929 1.9955 418.4713 419.1379 0.0999 -1.0000 -1.0000 0903645 1582319368.10 151.4292 60.0003 32.0000 1.9931 1.9957 418.3740 419.0402 0.0999 -1.0000 -1.0000 0903833 1582319368.20 151.4292 60.0003 32.0000 1.9928 1.9954 418.5147 419.1820 0.1001 -1.0000 -1.0000 0903895 1582319368.30 151.4292 60.0003 32.0000 1.9923 1.9949 418.5903 419.2581 0.1000 -1.0000 -1.0000 0903958 1582319368.40 151.4414 60.0003 32.0000 1.9924 1.9950 418.5349 419.2006 0.0998 -1.0000 -1.0000 0904036 1582319368.50 151.4999 60.0003 32.0000 1.9928 1.9954 418.3101 418.9758 0.0999 -1.0000 -1.0000 0904098 1582319368.60 151.4999 60.0003 32.0000 1.9919 1.9945 418.5838 419.2508 0.0999 -1.0000 -1.0000 0904848 1582319368.70 151.4999 60.0003 32.0000 1.9920 1.9946 418.5491 419.2153 0.0998 -1.0000 -1.0000 0904927 1582319368.80 151.4999 60.0003 32.0000 1.9921 1.9947 418.4250 419.0912 0.0999 -1.0000 -1.0000 0904989 1582319368.90 151.4999 60.0003 32.0000 1.9926 1.9953 418.4054 419.0720 0.0999 -1.0000 -1.0000 0905051 1582319369.00 151.5722 60.0003 32.0000 1.9925 1.9951 418.5623 419.2298 0.1001 -1.0000 -1.0000 0905114 1582319369.10 151.5722 60.0003 32.0000 1.9925 1.9951 418.5724 419.2380 0.0998 -1.0000 -1.0000 0905176 1582319369.20 151.5722 60.0003 32.0000 1.9928 1.9954 418.4701 419.1366 0.1000 -1.0000 -1.0000 0905255 1582319369.30 151.5722 60.0003 32.0000 1.9923 1.9949 418.3950 419.0619 0.0999 -1.0000 -1.0000 0905317 1582319369.40 151.5722 60.0003 32.0000 1.9922 1.9948 418.5707 419.2357 0.0997 -1.0000 -1.0000 0905380 1582319369.50 151.5383 60.0003 32.0000 1.9928 1.9954 418.6392 419.3051 0.0997 -1.0000 -1.0000 0905458 1582319369.60 151.4931 60.0003 32.0000 1.9926 1.9952 418.5175 419.1831 0.0998 -1.0000 -1.0000 0905536 1582319369.70 151.4931 60.0003 32.0000 1.9929 1.9955 418.5290 419.1952 0.0998 -1.0000 -1.0000 0905598 1582319369.80 151.4931 60.0003 32.0000 1.9928 1.9954 418.5603 419.2272 0.1000 -1.0000 -1.0000 0905661 1582319369.90 151.4931 60.0003 32.0000 1.9923 1.9949 418.5064 419.1736 0.1000 -1.0000 -1.0000 0905723 1582319370.00 151.4931 60.0003 32.0000 1.9934 1.9961 418.4269 419.0930 0.0998 -1.0000 -1.0000 0905786 1582319370.10 151.4800 60.0007 32.0000 1.9928 1.9954 418.4695 419.1348 0.0997 -1.0000 -1.0000 0906130 1582319370.20 151.4800 60.0007 32.0000 1.9922 1.9948 418.5986 419.2646 0.0998 -1.0000 -1.0000 0906192 1582319370.30 151.4800 60.0007 32.0000 1.9927 1.9953 418.5807 419.2475 0.1000 -1.0000 -1.0000 0906255 1582319370.40 151.4800 60.0007 32.0000 1.9931 1.9957 418.4085 419.0740 0.0997 -1.0000 -1.0000 0906333 1582319370.50 151.4800 60.0007 32.0000 1.9932 1.9958 418.4017 419.0681 0.0999 -1.0000 -1.0000 0906395 1582319370.60 151.4800 60.0007 32.0000 1.9927 1.9953 418.5474 419.2137 0.0998 -1.0000 -1.0000 0906473 1582319370.70 151.5090 60.0007 32.0000 1.9927 1.9953 418.6583 419.3254 0.1000 -1.0000 -1.0000 0906520 1582319370.80 151.5359 60.0007 32.0000 1.9929 1.9955 418.3882 419.0552 0.1000 -1.0000 -1.0000 0906598 1582319370.90 151.5359 60.0007 32.0000 1.9924 1.9950 418.3913 419.0581 0.1000 -1.0000 -1.0000 0906676 1582319371.00 151.5359 60.0007 32.0000 1.9924 1.9950 418.6039 419.2712 0.1000 -1.0000 -1.0000 0906739 1582319371.10 151.5359 60.0007 32.0000 1.9924 1.9950 418.4938 419.1608 0.1002 -1.0000 -1.0000 0906817 1582319371.20 151.5359 60.0007 32.0000 1.9933 1.9959 418.2497 418.9162 0.0999 -1.0000 -1.0000 0906880 1582319371.30 151.5360 60.0007 32.0000 1.9929 1.9955 418.4100 419.0768 0.1000 -1.0000 -1.0000 0906942 1582319371.40 151.5360 60.0007 32.0000 1.9915 1.9941 418.4836 419.1508 0.1000 -1.0000 -1.0000 0907005 1582319371.50 151.5360 60.0007 32.0000 1.9927 1.9953 418.3861 419.0527 0.0999 -1.0000 -1.0000 0907083 1582319371.60 151.5360 60.0007 32.0000 1.9923 1.9949 418.4190 419.0848 0.0999 -1.0000 -1.0000 0907380 1582319371.70 151.5360 60.0007 32.0000 1.9912 1.9938 418.6411 419.3084 0.0999 -1.0000 -1.0000 0907442 1582319371.80 151.5334 60.0007 32.0000 1.9918 1.9944 418.6219 419.2890 0.1000 -1.0000 -1.0000 0907505 1582319371.90 151.4954 60.0007 32.0000 1.9923 1.9949 418.4788 419.1461 0.1000 -1.0000 -1.0000 0907567 1582319372.00 151.4954 60.0007 32.0000 1.9933 1.9960 418.4459 419.1124 0.0999 -1.0000 -1.0000 0907630 1582319372.10 151.4954 60.0007 32.0000 1.9925 1.9951 418.6581 419.3251 0.1000 -1.0000 -1.0000 0907708 1582319372.20 151.4954 60.0007 32.0000 1.9927 1.9953 418.5454 419.2124 0.0999 -1.0000 -1.0000 0907833 1582319372.30 151.4954 60.0007 32.0000 1.9928 1.9954 418.4880 419.1544 0.1000 -1.0000 -1.0000 0907895 1582319372.40 151.4954 60.0007 32.0000 1.9926 1.9952 418.4693 419.1372 0.1001 -1.0000 -1.0000 0907973 1582319372.50 151.4954 60.0007 32.0000 1.9920 1.9946 418.5730 419.2406 0.1000 -1.0000 -1.0000 0908036 1582319372.60 151.4954 60.0007 32.0000 1.9925 1.9951 418.6303 419.2974 0.1000 -1.0000 -1.0000 0908098 1582319372.70 151.4954 60.0007 32.0000 1.9929 1.9955 418.3766 419.0441 0.1001 -1.0000 -1.0000 0908364 1582319372.80 151.5853 60.0007 32.0000 1.9929 1.9955 418.4283 419.0942 0.0998 -1.0000 -1.0000 0908426 1582319372.90 151.5853 60.0007 32.0000 1.9919 1.9945 418.5658 419.2327 0.0999 -1.0000 -1.0000 0908505 1582319373.00 151.5836 60.0007 32.0000 1.9919 1.9945 418.5508 419.2184 0.1001 -1.0000 -1.0000 0908567 1582319373.10 151.5836 60.0007 32.0000 1.9927 1.9953 418.4024 419.0693 0.0999 -1.0000 -1.0000 0908630 1582319373.20 151.5836 60.0007 32.0000 1.9929 1.9955 418.5190 419.1852 0.0999 -1.0000 -1.0000 0908833 1582319373.30 151.5836 60.0007 32.0000 1.9925 1.9951 418.5593 419.2265 0.1000 -1.0000 -1.0000 0908895 1582319373.40 151.5836 60.0007 32.0000 1.9911 1.9937 418.6097 419.2773 0.1000 -1.0000 -1.0000 0908958 1582319373.50 151.5548 60.0007 32.0000 1.9923 1.9949 418.4541 419.1223 0.1001 -1.0000 -1.0000 0909020 1582319373.60 151.4757 60.0007 32.0000 1.9931 1.9957 418.3715 419.0389 0.1000 -1.0000 -1.0000 0909083 1582319373.70 151.4757 60.0007 32.0000 1.9932 1.9959 418.4350 419.1014 0.0999 -1.0000 -1.0000 0909364 1582319373.80 151.4757 60.0007 32.0000 1.9923 1.9950 418.5732 419.2405 0.1000 -1.0000 -1.0000 0909442 1582319373.90 151.4757 60.0007 32.0000 1.9927 1.9953 418.4591 419.1264 0.1000 -1.0000 -1.0000 0909505 1582319374.00 151.4757 60.0007 32.0000 1.9929 1.9955 418.3402 419.0060 0.0998 -1.0000 -1.0000 0909552 1582319374.10 151.5064 60.0007 32.0000 1.9922 1.9948 418.4172 419.0846 0.1000 -1.0000 -1.0000 0909630 1582319374.20 151.5064 60.0007 32.0000 1.9920 1.9946 418.5099 419.1769 0.0999 -1.0000 -1.0000 0910067 1582319374.30 151.5064 60.0007 32.0000 1.9927 1.9953 418.3151 418.9813 0.0999 -1.0000 -1.0000 0910130 1582319374.40 151.5064 60.0007 32.0000 1.9927 1.9953 418.4684 419.1346 0.0998 -1.0000 -1.0000 0910208 1582319374.50 151.5064 60.0007 32.0000 1.9913 1.9939 418.5172 419.1836 0.1000 -1.0000 -1.0000 0910270 1582319374.60 151.5129 60.0008 32.0000 1.9925 1.9951 418.4155 419.0828 0.1001 -1.0000 -1.0000 0910333 1582319374.70 151.5245 60.0010 32.0000 1.9926 1.9952 418.3864 419.0525 0.0997 -1.0000 -1.0000 0910614 1582319374.80 151.5245 60.0010 32.0000 1.9923 1.9949 418.4719 419.1382 0.0999 -1.0000 -1.0000 0910676 1582319374.90 151.5245 60.0010 32.0000 1.9917 1.9944 418.4792 419.1448 0.0997 -1.0000 -1.0000 0910755 1582319375.00 151.5245 60.0010 32.0000 1.9915 1.9941 418.5326 419.1992 0.1000 -1.0000 -1.0000 0910817 1582319375.10 151.5245 60.0010 32.0000 1.9928 1.9954 418.4498 419.1174 0.1000 -1.0000 -1.0000 0910880 1582319375.20 151.4864 60.0010 32.0000 1.9923 1.9949 418.3847 419.0507 0.0999 -1.0000 -1.0000 0910958 1582319375.30 151.4864 60.0010 32.0000 1.9921 1.9947 418.4816 419.1489 0.1000 -1.0000 -1.0000 0911083 1582319375.40 151.4864 60.0010 32.0000 1.9921 1.9947 418.4300 419.0972 0.1000 -1.0000 -1.0000 0911161 1582319375.50 151.4864 60.0010 32.0000 1.9930 1.9957 418.3078 418.9731 0.0998 -1.0000 -1.0000 0911223 1582319375.60 151.4864 60.0010 32.0000 1.9929 1.9955 418.4417 419.1089 0.1000 -1.0000 -1.0000 0911286 1582319375.70 151.4447 60.0010 32.0000 1.9920 1.9946 418.5450 419.2118 0.0999 -1.0000 -1.0000 0911348 1582319375.80 151.4651 60.0010 32.0000 1.9924 1.9950 418.4246 419.0905 0.0999 -1.0000 -1.0000 0911833 1582319375.90 151.4651 60.0010 32.0000 1.9933 1.9959 418.3745 419.0426 0.1001 -1.0000 -1.0000 0911895 1582319376.00 151.4651 60.0010 32.0000 1.9929 1.9955 418.4660 419.1337 0.1000 -1.0000 -1.0000 0911958 1582319376.10 151.4651 60.0010 32.0000 1.9927 1.9953 418.4212 419.0879 0.1000 -1.0000 -1.0000 0912036 1582319376.20 151.4715 60.0010 32.0000 1.9925 1.9951 418.4931 419.1610 0.1000 -1.0000 -1.0000 0912098 1582319376.30 151.5297 60.0010 32.0000 1.9935 1.9961 418.3438 419.0101 0.0999 -1.0000 -1.0000 0912286 1582319376.40 151.5297 60.0010 32.0000 1.9929 1.9955 418.3298 418.9964 0.1000 -1.0000 -1.0000 0912348 1582319376.50 151.5297 60.0010 32.0000 1.9926 1.9953 418.4948 419.1631 0.1002 -1.0000 -1.0000 0912411 1582319376.60 151.5297 60.0010 32.0000 1.9932 1.9958 418.4557 419.1238 0.1001 -1.0000 -1.0000 0912489 1582319376.70 151.5297 60.0010 32.0000 1.9926 1.9952 418.3965 419.0639 0.1000 -1.0000 -1.0000 0912551 1582319376.80 151.5297 60.0010 32.0000 1.9926 1.9952 418.4454 419.1124 0.1000 -1.0000 -1.0000 0912614 1582319376.90 151.5336 60.0010 32.0000 1.9926 1.9952 418.3777 419.0448 0.1001 -1.0000 -1.0000 0912692 1582319377.00 151.5336 60.0010 32.0000 1.9926 1.9952 418.2814 418.9483 0.1000 -1.0000 -1.0000 0912755 1582319377.10 151.5336 60.0010 32.0000 1.9929 1.9955 418.3220 418.9895 0.1002 -1.0000 -1.0000 0912817 1582319377.20 151.5336 60.0010 32.0000 1.9925 1.9951 418.4532 419.1203 0.1000 -1.0000 -1.0000 0912880 1582319377.30 151.5336 60.0010 32.0000 1.9927 1.9953 418.5245 419.1922 0.1001 -1.0000 -1.0000 0913114 1582319377.40 151.5336 60.0010 32.0000 1.9924 1.9950 418.3104 418.9777 0.1000 -1.0000 -1.0000 0913176 1582319377.50 151.4386 60.0010 32.0000 1.9928 1.9954 418.2558 418.9232 0.1001 -1.0000 -1.0000 0913239 1582319377.60 151.4386 60.0010 32.0000 1.9919 1.9945 418.4428 419.1103 0.1000 -1.0000 -1.0000 0913302 1582319377.70 151.4386 60.0010 32.0000 1.9918 1.9944 418.4336 419.1003 0.1000 -1.0000 -1.0000 0913364 1582319377.80 151.4386 60.0010 32.0000 1.9932 1.9958 418.3605 419.0282 0.1001 -1.0000 -1.0000 0913614 1582319377.90 151.4386 60.0010 32.0000 1.9922 1.9948 418.3995 419.0670 0.1000 -1.0000 -1.0000 0913676 1582319378.00 151.4425 60.0010 32.0000 1.9921 1.9947 418.4683 419.1347 0.0999 -1.0000 -1.0000 0913739 1582319378.10 151.4492 60.0010 32.0000 1.9923 1.9950 418.5280 419.1952 0.1000 -1.0000 -1.0000 0913817 1582319378.20 151.4492 60.0010 32.0000 1.9926 1.9952 418.3730 419.0401 0.1000 -1.0000 -1.0000 0913880 1582319378.30 151.4492 60.0010 32.0000 1.9920 1.9946 418.2226 418.8887 0.1000 -1.0000 -1.0000 0913942 1582319378.40 151.4492 60.0010 32.0000 1.9923 1.9949 418.4323 419.1003 0.1001 -1.0000 -1.0000 0914286 1582319378.50 151.4492 60.0010 32.0000 1.9918 1.9944 418.4235 419.0913 0.1001 -1.0000 -1.0000 0914348 1582319378.60 151.4492 60.0010 32.0000 1.9924 1.9950 418.3775 419.0457 0.1001 -1.0000 -1.0000 0914426 1582319378.70 151.5436 60.0010 32.0000 1.9925 1.9951 418.4265 419.0938 0.1001 -1.0000 -1.0000 0914489 1582319378.80 151.5436 60.0010 32.0000 1.9919 1.9945 418.5936 419.2604 0.0998 -1.0000 -1.0000 0914567 1582319378.90 151.5436 60.0010 32.0000 1.9922 1.9948 418.4223 419.0892 0.1000 -1.0000 -1.0000 0914802 1582319379.00 151.5436 60.0010 32.0000 1.9925 1.9952 418.5011 419.1683 0.1000 -1.0000 -1.0000 0914864 1582319379.10 151.5436 60.0010 32.0000 1.9920 1.9946 418.5581 419.2255 0.1000 -1.0000 -1.0000 0914927 1582319379.20 151.5436 60.0010 32.0000 1.9918 1.9944 418.3875 419.0543 0.0999 -1.0000 -1.0000 0915005 1582319379.30 151.5436 60.0010 32.0000 1.9931 1.9957 418.2894 418.9568 0.1001 -1.0000 -1.0000 0915067 1582319379.40 151.5436 60.0010 32.0000 1.9926 1.9952 418.5152 419.1824 0.1001 -1.0000 -1.0000 0915130 1582319379.50 151.5436 60.0010 32.0000 1.9925 1.9951 418.6378 419.3062 0.1001 -1.0000 -1.0000 0915208 1582319379.60 151.5436 60.0010 32.0000 1.9925 1.9951 418.5340 419.2015 0.1000 -1.0000 -1.0000 0915270 1582319379.70 151.4983 60.0010 32.0000 1.9931 1.9958 418.3308 418.9983 0.1001 -1.0000 -1.0000 0915333 1582319379.80 151.5250 60.0012 32.0000 1.9927 1.9953 418.4315 419.0991 0.1000 -1.0000 -1.0000 0915395 1582319379.90 151.5250 60.0012 32.0000 1.9926 1.9952 418.6385 419.3058 0.1000 -1.0000 -1.0000 0915583 1582319380.00 151.5250 60.0012 32.0000 1.9926 1.9952 418.6109 419.2785 0.1001 -1.0000 -1.0000 0915645 1582319380.10 151.5250 60.0012 32.0000 1.9929 1.9955 418.4131 419.0811 0.1001 -1.0000 -1.0000 0915723 1582319380.20 151.5250 60.0012 32.0000 1.9913 1.9940 418.5832 419.2516 0.1002 -1.0000 -1.0000 0915786 1582319380.30 151.5835 60.0012 32.0000 1.9933 1.9959 418.5567 419.2262 0.1004 -1.0000 -1.0000 0915848 1582319380.40 151.5835 60.0012 32.0000 1.9929 1.9955 418.4682 419.1357 0.1001 -1.0000 -1.0000 0916348 1582319380.50 151.5835 60.0012 32.0000 1.9928 1.9955 418.4418 419.1103 0.1002 -1.0000 -1.0000 0916411 1582319380.60 151.5835 60.0012 32.0000 1.9926 1.9952 418.6048 419.2731 0.1001 -1.0000 -1.0000 0916489 1582319380.70 151.5835 60.0012 32.0000 1.9919 1.9945 418.6316 419.2995 0.1001 -1.0000 -1.0000 0916551 1582319380.80 151.5835 60.0012 32.0000 1.9929 1.9955 418.4329 419.1019 0.1004 -1.0000 -1.0000 0916614 1582319380.90 151.5835 60.0012 32.0000 1.9925 1.9951 418.3860 419.0550 0.1002 -1.0000 -1.0000 0917052 1582319381.00 151.4924 60.0012 32.0000 1.9916 1.9942 418.6347 419.3039 0.1003 -1.0000 -1.0000 0917114 1582319381.10 151.4924 60.0012 32.0000 1.9918 1.9944 418.5766 419.2453 0.1002 -1.0000 -1.0000 0917176 1582319381.20 151.4924 60.0012 32.0000 1.9921 1.9947 418.3735 419.0422 0.1003 -1.0000 -1.0000 0917239 1582319381.30 151.4924 60.0012 32.0000 1.9923 1.9949 418.3029 418.9701 0.0999 -1.0000 -1.0000 0917302 1582319381.40 151.4924 60.0012 32.0000 1.9919 1.9945 418.5983 419.2671 0.1001 -1.0000 -1.0000 0917364 1582319381.50 151.4924 60.0012 32.0000 1.9917 1.9944 418.5813 419.2491 0.1000 -1.0000 -1.0000 0917442 1582319381.60 151.4924 60.0012 32.0000 1.9928 1.9954 418.4272 419.0960 0.1003 -1.0000 -1.0000 0917505 1582319381.70 151.4924 60.0012 32.0000 1.9925 1.9951 418.3029 418.9710 0.1002 -1.0000 -1.0000 0917567 1582319381.80 151.4924 60.0012 32.0000 1.9923 1.9949 418.4560 419.1247 0.1002 -1.0000 -1.0000 0917645 1582319381.90 151.4924 60.0012 32.0000 1.9915 1.9941 418.5910 419.2584 0.0999 -1.0000 -1.0000 0917708 1582319382.00 151.4348 60.0012 32.0000 1.9925 1.9951 418.4064 419.0752 0.1003 -1.0000 -1.0000 0918114 1582319382.10 151.4962 60.0012 32.0000 1.9935 1.9961 418.3820 419.0511 0.1003 -1.0000 -1.0000 0918192 1582319382.20 151.4962 60.0012 32.0000 1.9926 1.9953 418.4170 419.0863 0.1003 -1.0000 -1.0000 0918255 1582319382.30 151.4962 60.0012 32.0000 1.9925 1.9951 418.6954 419.3642 0.1002 -1.0000 -1.0000 0918317 1582319382.40 151.4962 60.0012 32.0000 1.9927 1.9953 418.3218 418.9912 0.1003 -1.0000 -1.0000 0918380 1582319382.50 151.4962 60.0012 32.0000 1.9928 1.9954 418.3666 419.0354 0.1003 -1.0000 -1.0000 0918442 1582319382.60 151.5406 60.0012 32.0000 1.9921 1.9947 418.5254 419.1949 0.1003 -1.0000 -1.0000 0918520 1582319382.70 151.5406 60.0012 32.0000 1.9917 1.9944 418.6548 419.3242 0.1002 -1.0000 -1.0000 0918583 1582319382.80 151.5406 60.0012 32.0000 1.9923 1.9949 418.3749 419.0430 0.1002 -1.0000 -1.0000 0918661 1582319382.90 151.5406 60.0012 32.0000 1.9921 1.9948 418.3159 418.9847 0.1003 -1.0000 -1.0000 0918723 1582319383.00 151.5406 60.0012 32.0000 1.9922 1.9949 418.4169 419.0842 0.1000 -1.0000 -1.0000 0918786 1582319383.10 151.5406 60.0012 32.0000 1.9923 1.9949 418.5534 419.2218 0.1002 -1.0000 -1.0000 0918848 1582319383.20 151.5091 60.0012 32.0000 1.9928 1.9954 418.3797 419.0492 0.1004 -1.0000 -1.0000 0918927 1582319383.30 151.4882 60.0012 32.0000 1.9919 1.9945 418.4830 419.1515 0.1001 -1.0000 -1.0000 0918989 1582319383.40 151.4882 60.0012 32.0000 1.9918 1.9944 418.4297 419.0987 0.1003 -1.0000 -1.0000 0919052 1582319383.50 151.4882 60.0012 32.0000 1.9921 1.9947 418.4463 419.1164 0.1004 -1.0000 -1.0000 0919302 1582319383.60 151.4882 60.0012 32.0000 1.9930 1.9956 418.3435 419.0132 0.1004 -1.0000 -1.0000 0919364 1582319383.70 151.4882 60.0012 32.0000 1.9922 1.9948 418.4850 419.1558 0.1006 -1.0000 -1.0000 0919427 1582319383.80 151.4882 60.0012 32.0000 1.9917 1.9943 418.4759 419.1448 0.1002 -1.0000 -1.0000 0919505 1582319383.90 151.4882 60.0012 32.0000 1.9929 1.9956 418.3789 419.0473 0.1002 -1.0000 -1.0000 0919567 1582319384.00 151.4882 60.0012 32.0000 1.9926 1.9952 418.5015 419.1697 0.1002 -1.0000 -1.0000 0919786 1582319384.10 151.4882 60.0012 32.0000 1.9919 1.9946 418.7027 419.3711 0.1001 -1.0000 -1.0000 0919864 1582319384.20 151.4882 60.0012 32.0000 1.9921 1.9947 418.5700 419.2393 0.1003 -1.0000 -1.0000 0919926 1582319384.30 151.4882 60.0012 32.0000 1.9934 1.9960 418.4185 419.0882 0.1004 -1.0000 -1.0000 0919989 1582319384.40 151.5661 60.0012 32.0000 1.9926 1.9952 418.3481 419.0179 0.1004 -1.0000 -1.0000 0920051 1582319384.50 151.5661 60.0012 32.0000 1.9913 1.9939 418.5697 419.2389 0.1003 -1.0000 -1.0000 0920333 1582319384.60 151.5661 60.0012 32.0000 1.9932 1.9958 418.4788 419.1491 0.1005 -1.0000 -1.0000 0920411 1582319384.70 151.5661 60.0012 32.0000 1.9925 1.9952 418.4251 419.0951 0.1004 -1.0000 -1.0000 0920473 1582319384.80 151.5661 60.0012 32.0000 1.9919 1.9946 418.5987 419.2686 0.1004 -1.0000 -1.0000 0920536 1582319384.90 151.5658 60.0012 32.0000 1.9929 1.9956 418.5473 419.2157 0.1002 -1.0000 -1.0000 0920598 1582319385.00 151.5322 60.0020 32.0000 1.9929 1.9955 418.3934 419.0628 0.1003 -1.0000 -1.0000 0920848 1582319385.10 151.5322 60.0020 32.0000 1.9925 1.9951 418.3857 419.0549 0.1003 -1.0000 -1.0000 0920911 1582319385.20 151.5322 60.0020 32.0000 1.9922 1.9949 418.5648 419.2344 0.1004 -1.0000 -1.0000 0920989 1582319385.30 151.5322 60.0020 32.0000 1.9927 1.9954 418.5686 419.2388 0.1005 -1.0000 -1.0000 0921052 1582319385.40 151.5322 60.0020 32.0000 1.9927 1.9954 418.3781 419.0470 0.1002 -1.0000 -1.0000 0921114 1582319385.50 151.4556 60.0020 32.0000 1.9926 1.9952 418.3463 419.0153 0.1004 -1.0000 -1.0000 0921176 1582319385.60 151.4556 60.0020 32.0000 1.9919 1.9946 418.5556 419.2263 0.1005 -1.0000 -1.0000 0921317 1582319385.70 151.4556 60.0020 32.0000 1.9917 1.9943 418.5104 419.1806 0.1004 -1.0000 -1.0000 0921380 1582319385.80 151.4556 60.0020 32.0000 1.9931 1.9957 418.3759 419.0450 0.1003 -1.0000 -1.0000 0921442 1582319385.90 151.4556 60.0020 32.0000 1.9924 1.9950 418.5192 419.1902 0.1006 -1.0000 -1.0000 0921505 1582319386.00 151.4556 60.0020 32.0000 1.9918 1.9944 418.6239 419.2942 0.1005 -1.0000 -1.0000 0921567 1582319386.10 151.4556 60.0020 32.0000 1.9930 1.9957 418.5253 419.1965 0.1006 -1.0000 -1.0000 0921864 1582319386.20 151.4556 60.0020 32.0000 1.9928 1.9954 418.3863 419.0560 0.1004 -1.0000 -1.0000 0921926 1582319386.30 151.4556 60.0020 32.0000 1.9918 1.9944 418.5085 419.1796 0.1005 -1.0000 -1.0000 0921989 1582319386.40 151.4556 60.0020 32.0000 1.9913 1.9939 418.6052 419.2759 0.1005 -1.0000 -1.0000 0922051 1582319386.50 151.4687 60.0020 32.0000 1.9925 1.9951 418.5829 419.2541 0.1006 -1.0000 -1.0000 0922114 1582319386.60 151.4926 60.0020 32.0000 1.9926 1.9952 418.4632 419.1344 0.1006 -1.0000 -1.0000 0922364 1582319386.70 151.4926 60.0020 32.0000 1.9919 1.9945 418.4466 419.1170 0.1004 -1.0000 -1.0000 0922426 1582319386.80 151.4926 60.0020 32.0000 1.9922 1.9949 418.6012 419.2717 0.1006 -1.0000 -1.0000 0922473 1582319386.90 151.4926 60.0020 32.0000 1.9927 1.9953 418.5156 419.1853 0.1003 -1.0000 -1.0000 0922551 1582319387.00 151.4926 60.0020 32.0000 1.9925 1.9951 418.4472 419.1160 0.1003 -1.0000 -1.0000 0922614 1582319387.10 151.4976 60.0020 32.0000 1.9923 1.9949 418.4647 419.1336 0.1002 -1.0000 -1.0000 0922848 1582319387.20 151.5060 60.0020 32.0000 1.9925 1.9952 418.6089 419.2795 0.1006 -1.0000 -1.0000 0922911 1582319387.30 151.5060 60.0020 32.0000 1.9922 1.9948 418.5819 419.2539 0.1006 -1.0000 -1.0000 0922973 1582319387.40 151.5060 60.0020 32.0000 1.9921 1.9947 418.3690 419.0391 0.1005 -1.0000 -1.0000 0923036 1582319387.50 151.5060 60.0020 32.0000 1.9925 1.9951 418.3882 419.0576 0.1003 -1.0000 -1.0000 0923114 1582319387.60 151.5060 60.0020 32.0000 1.9920 1.9946 418.5246 419.1951 0.1005 -1.0000 -1.0000 0923176 1582319387.70 151.4574 60.0020 32.0000 1.9930 1.9957 418.4400 419.1105 0.1005 -1.0000 -1.0000 0923239 1582319387.80 151.4463 60.0020 32.0000 1.9929 1.9956 418.4061 419.0765 0.1004 -1.0000 -1.0000 0923317 1582319387.90 151.4463 60.0020 32.0000 1.9926 1.9953 418.6046 419.2750 0.1005 -1.0000 -1.0000 0923380 1582319388.00 151.4463 60.0020 32.0000 1.9922 1.9949 418.5863 419.2572 0.1005 -1.0000 -1.0000 0923442 1582319388.10 151.4463 60.0020 32.0000 1.9933 1.9959 418.4449 419.1148 0.1004 -1.0000 -1.0000 0923880 1582319388.20 151.4480 60.0020 32.0000 1.9921 1.9947 418.4411 419.1111 0.1005 -1.0000 -1.0000 0923942 1582319388.30 151.4949 60.0020 32.0000 1.9917 1.9943 418.5553 419.2265 0.1006 -1.0000 -1.0000 0924005 1582319388.40 151.4949 60.0020 32.0000 1.9925 1.9952 418.4670 419.1379 0.1005 -1.0000 -1.0000 0924067 1582319388.50 151.4949 60.0020 32.0000 1.9923 1.9949 418.4053 419.0753 0.1005 -1.0000 -1.0000 0924130 1582319388.60 151.4949 60.0020 32.0000 1.9920 1.9947 418.5285 419.1990 0.1005 -1.0000 -1.0000 0924364 1582319388.70 151.4949 60.0020 32.0000 1.9928 1.9954 418.5901 419.2607 0.1004 -1.0000 -1.0000 0924426 1582319388.80 151.4949 60.0020 32.0000 1.9926 1.9953 418.4578 419.1275 0.1004 -1.0000 -1.0000 0924489 1582319388.90 151.4949 60.0020 32.0000 1.9929 1.9955 418.3059 418.9752 0.1003 -1.0000 -1.0000 0924567 1582319389.00 151.4949 60.0020 32.0000 1.9916 1.9942 418.4928 419.1617 0.1003 -1.0000 -1.0000 0924630 1582319389.10 151.4949 60.0020 32.0000 1.9916 1.9942 418.6191 419.2897 0.1005 -1.0000 -1.0000 0924817 1582319389.20 151.4949 60.0020 32.0000 1.9922 1.9948 418.5117 419.1821 0.1004 -1.0000 -1.0000 0924895 1582319389.30 151.4882 60.0020 32.0000 1.9931 1.9957 418.3941 419.0625 0.1003 -1.0000 -1.0000 0924942 1582319389.40 151.4320 60.0020 32.0000 1.9921 1.9948 418.5931 419.2635 0.1005 -1.0000 -1.0000 0925005 1582319389.50 151.4320 60.0020 32.0000 1.9918 1.9945 418.6193 419.2902 0.1005 -1.0000 -1.0000 0925083 1582319389.60 151.4320 60.0020 32.0000 1.9929 1.9955 418.4917 419.1629 0.1006 -1.0000 -1.0000 0925145 1582319389.70 151.4824 60.0020 32.0000 1.9932 1.9959 418.4042 419.0743 0.1004 -1.0000 -1.0000 0925333 1582319389.80 151.4847 60.0020 32.0000 1.9921 1.9947 418.5437 419.2132 0.1004 -1.0000 -1.0000 0925395 1582319389.90 151.5570 60.0022 32.0000 1.9924 1.9950 418.5175 419.1884 0.1006 -1.0000 -1.0000 0925458 1582319390.00 151.5570 60.0022 32.0000 1.9928 1.9954 418.3721 419.0414 0.1004 -1.0000 -1.0000 0925520 1582319390.10 151.5570 60.0022 32.0000 1.9928 1.9954 418.4913 419.1612 0.1004 -1.0000 -1.0000 0925598 1582319390.20 151.5570 60.0022 32.0000 1.9919 1.9945 418.5873 419.2580 0.1005 -1.0000 -1.0000 0926083 1582319390.30 151.5570 60.0022 32.0000 1.9927 1.9953 418.6648 419.3347 0.1003 -1.0000 -1.0000 0926145 1582319390.40 151.5570 60.0022 32.0000 1.9927 1.9953 418.5408 419.2102 0.1003 -1.0000 -1.0000 0926223 1582319390.50 151.5570 60.0022 32.0000 1.9928 1.9954 418.4891 419.1578 0.1002 -1.0000 -1.0000 0926286 1582319390.60 151.5570 60.0022 32.0000 1.9919 1.9945 418.7093 419.3791 0.1004 -1.0000 -1.0000 0926348 1582319390.70 151.5570 60.0022 32.0000 1.9921 1.9948 418.5452 419.2137 0.1003 -1.0000 -1.0000 0926583 1582319390.80 151.5559 60.0022 32.0000 1.9932 1.9958 418.4884 419.1588 0.1004 -1.0000 -1.0000 0926645 1582319390.90 151.6033 60.0022 32.0000 1.9927 1.9953 418.5817 419.2512 0.1003 -1.0000 -1.0000 0926723 1582319391.00 151.6033 60.0022 32.0000 1.9924 1.9951 418.6415 419.3115 0.1004 -1.0000 -1.0000 0926786 1582319391.10 151.6033 60.0022 32.0000 1.9922 1.9948 418.5219 419.1894 0.1001 -1.0000 -1.0000 0926833 1582319391.20 151.6033 60.0022 32.0000 1.9925 1.9951 418.3670 419.0350 0.1002 -1.0000 -1.0000 0926911 1582319391.30 151.5609 60.0022 32.0000 1.9916 1.9943 418.5318 419.2009 0.1003 -1.0000 -1.0000 0926973 1582319391.40 151.5648 60.0022 32.0000 1.9925 1.9951 418.5688 419.2389 0.1004 -1.0000 -1.0000 0927036 1582319391.50 151.5648 60.0022 32.0000 1.9935 1.9961 418.5113 419.1796 0.1003 -1.0000 -1.0000 0927114 1582319391.60 151.5648 60.0022 32.0000 1.9924 1.9951 418.4256 419.0941 0.1001 -1.0000 -1.0000 0927176 1582319391.70 151.5097 60.0022 32.0000 1.9922 1.9948 418.4641 419.1323 0.1002 -1.0000 -1.0000 0927801 1582319391.80 151.5097 60.0022 32.0000 1.9927 1.9954 418.4768 419.1455 0.1002 -1.0000 -1.0000 0927880 1582319391.90 151.5097 60.0022 32.0000 1.9922 1.9948 418.3193 418.9873 0.1002 -1.0000 -1.0000 0927942 1582319392.00 151.5097 60.0022 32.0000 1.9927 1.9953 418.5573 419.2255 0.1001 -1.0000 -1.0000 0928005 1582319392.10 151.5097 60.0022 32.0000 1.9929 1.9955 418.5293 419.1969 0.1000 -1.0000 -1.0000 0928067 1582319392.20 151.5013 60.0022 32.0000 1.9928 1.9954 418.4343 419.1024 0.1002 -1.0000 -1.0000 0928145 1582319392.30 151.5005 60.0022 32.0000 1.9929 1.9956 418.3926 419.0610 0.1002 -1.0000 -1.0000 0928208 1582319392.40 151.5005 60.0022 32.0000 1.9916 1.9942 418.5231 419.1916 0.1001 -1.0000 -1.0000 0928270 1582319392.50 151.5960 60.0022 32.0000 1.9924 1.9950 418.5592 419.2274 0.1001 -1.0000 -1.0000 0928333 1582319392.60 151.5960 60.0022 32.0000 1.9931 1.9957 418.4081 419.0760 0.1000 -1.0000 -1.0000 0928411 1582319392.70 151.5960 60.0022 32.0000 1.9930 1.9956 418.3417 419.0091 0.1001 -1.0000 -1.0000 0928473 1582319392.80 151.5960 60.0022 32.0000 1.9936 1.9962 418.4241 419.0920 0.1001 -1.0000 -1.0000 0928536 1582319392.90 151.5960 60.0022 32.0000 1.9931 1.9957 418.5159 419.1839 0.1001 -1.0000 -1.0000 0928614 1582319393.00 151.5960 60.0022 32.0000 1.9941 1.9967 418.4257 419.0939 0.1002 -1.0000 -1.0000 0928676 1582319393.10 151.6048 60.0022 32.0000 1.9929 1.9955 418.4064 419.0741 0.1001 -1.0000 -1.0000 0928739 1582319393.20 151.6049 60.0022 32.0000 1.9930 1.9956 418.4976 419.1656 0.1000 -1.0000 -1.0000 0928817 1582319393.30 151.6049 60.0022 32.0000 1.9926 1.9952 418.5466 419.2152 0.1002 -1.0000 -1.0000 0928880 1582319393.40 151.5430 60.0022 32.0000 1.9931 1.9957 418.4040 419.0721 0.1001 -1.0000 -1.0000 0928942 1582319393.50 151.5141 60.0022 32.0000 1.9928 1.9954 418.4945 419.1619 0.1000 -1.0000 -1.0000 0929005 1582319393.60 151.5141 60.0022 32.0000 1.9920 1.9946 418.5704 419.2389 0.1002 -1.0000 -1.0000 0929067 1582319393.70 151.5141 60.0022 32.0000 1.9923 1.9950 418.4867 419.1541 0.0999 -1.0000 -1.0000 0929130 1582319393.80 151.5141 60.0022 32.0000 1.9933 1.9960 418.4084 419.0755 0.1001 -1.0000 -1.0000 0929364 1582319393.90 151.5141 60.0022 32.0000 1.9921 1.9948 418.4781 419.1458 0.1000 -1.0000 -1.0000 0929426 1582319394.00 151.5326 60.0022 32.0000 1.9920 1.9946 418.5231 419.1904 0.1000 -1.0000 -1.0000 0929505 1582319394.10 151.5326 60.0022 32.0000 1.9926 1.9952 418.3970 419.0641 0.1000 -1.0000 -1.0000 0929567 1582319394.20 151.5326 60.0022 32.0000 1.9926 1.9953 418.5735 419.2420 0.1002 -1.0000 -1.0000 0929630 1582319394.30 151.5326 60.0022 32.0000 1.9916 1.9943 418.7012 419.3695 0.1000 -1.0000 -1.0000 0929848 1582319394.40 151.5326 60.0022 32.0000 1.9925 1.9951 418.4873 419.1553 0.1001 -1.0000 -1.0000 0929926 1582319394.50 151.5215 60.0022 32.0000 1.9928 1.9954 418.3645 419.0325 0.1001 -1.0000 -1.0000 0929989 1582319394.60 151.4619 60.0022 32.0000 1.9921 1.9947 418.6539 419.3223 0.1001 -1.0000 -1.0000 0930067 1582319394.70 151.4619 60.0022 32.0000 1.9929 1.9955 418.5832 419.2513 0.1001 -1.0000 -1.0000 0930130 1582319394.80 151.4619 60.0022 32.0000 1.9931 1.9957 418.4200 419.0877 0.1001 -1.0000 -1.0000 0931051 1582319394.90 151.4619 60.0022 32.0000 1.9929 1.9955 418.4891 419.1561 0.0999 -1.0000 -1.0000 0931130 1582319395.00 151.4619 60.0022 32.0000 1.9925 1.9951 418.5569 419.2240 0.1000 -1.0000 -1.0000 0931176 1582319395.10 151.4481 60.0019 32.0000 1.9919 1.9945 418.6467 419.3154 0.1002 -1.0000 -1.0000 0931255 1582319395.20 151.4481 60.0019 32.0000 1.9924 1.9950 418.3429 419.0110 0.1002 -1.0000 -1.0000 0931317 1582319395.30 151.4481 60.0019 32.0000 1.9929 1.9956 418.4301 419.0981 0.1001 -1.0000 -1.0000 0931380 1582319395.40 151.4481 60.0019 32.0000 1.9917 1.9943 418.6221 419.2905 0.1002 -1.0000 -1.0000 0931442 1582319395.50 151.4481 60.0019 32.0000 1.9922 1.9948 418.4895 419.1574 0.1001 -1.0000 -1.0000 0931520 1582319395.60 151.4856 60.0019 32.0000 1.9927 1.9953 418.2365 418.9037 0.1001 -1.0000 -1.0000 0931583 1582319395.70 151.5635 60.0019 32.0000 1.9928 1.9954 418.3808 419.0492 0.1002 -1.0000 -1.0000 0931645 1582319395.80 151.5635 60.0019 32.0000 1.9920 1.9946 418.5518 419.2192 0.1000 -1.0000 -1.0000 0931723 1582319395.90 151.5635 60.0019 32.0000 1.9926 1.9952 418.5887 419.2575 0.1002 -1.0000 -1.0000 0931786 1582319396.00 151.5635 60.0019 32.0000 1.9927 1.9953 418.3941 419.0620 0.1001 -1.0000 -1.0000 0931848 1582319396.10 151.5635 60.0019 32.0000 1.9929 1.9955 418.5062 419.1740 0.1001 -1.0000 -1.0000 0931926 1582319396.20 151.5250 60.0019 32.0000 1.9920 1.9946 418.6911 419.3602 0.1002 -1.0000 -1.0000 0931989 1582319396.30 151.5250 60.0019 32.0000 1.9916 1.9943 418.6151 419.2835 0.1001 -1.0000 -1.0000 0932630 1582319396.40 151.5250 60.0019 32.0000 1.9933 1.9959 418.4180 419.0856 0.1001 -1.0000 -1.0000 0932692 1582319396.50 151.4444 60.0019 32.0000 1.9920 1.9946 418.5733 419.2424 0.1003 -1.0000 -1.0000 0932755 1582319396.60 151.4579 60.0019 32.0000 1.9915 1.9941 418.6690 419.3370 0.1001 -1.0000 -1.0000 0932833 1582319396.70 151.4579 60.0019 32.0000 1.9928 1.9954 418.4537 419.1215 0.1001 -1.0000 -1.0000 0932895 1582319396.80 151.4579 60.0019 32.0000 1.9927 1.9953 418.3857 419.0534 0.1001 -1.0000 -1.0000 0933067 1582319396.90 151.4579 60.0019 32.0000 1.9921 1.9947 418.4973 419.1663 0.1003 -1.0000 -1.0000 0933145 1582319397.00 151.4579 60.0019 32.0000 1.9921 1.9947 418.6682 419.3374 0.1003 -1.0000 -1.0000 0933208 1582319397.10 151.4579 60.0019 32.0000 1.9930 1.9956 418.5262 419.1948 0.1001 -1.0000 -1.0000 0933270 1582319397.20 151.4579 60.0019 32.0000 1.9932 1.9958 418.4083 419.0761 0.1001 -1.0000 -1.0000 0933348 1582319397.30 151.4579 60.0019 32.0000 1.9924 1.9950 418.4067 419.0753 0.1002 -1.0000 -1.0000 0933411 1582319397.40 151.4579 60.0019 32.0000 1.9918 1.9944 418.6288 419.2982 0.1004 -1.0000 -1.0000 0933473 1582319397.50 151.4922 60.0019 32.0000 1.9930 1.9956 418.4610 419.1304 0.1003 -1.0000 -1.0000 0933551 1582319397.60 151.5448 60.0019 32.0000 1.9929 1.9955 418.3177 418.9854 0.1001 -1.0000 -1.0000 0933614 1582319397.70 151.5448 60.0019 32.0000 1.9925 1.9951 418.5389 419.2074 0.1001 -1.0000 -1.0000 0933676 1582319397.80 151.5448 60.0019 32.0000 1.9918 1.9944 418.4461 419.1140 0.1003 -1.0000 -1.0000 0933739 1582319397.90 151.5287 60.0019 32.0000 1.9922 1.9948 418.3990 419.0674 0.1002 -1.0000 -1.0000 0933801 1582319398.00 151.4062 60.0019 32.0000 1.9923 1.9949 418.3918 419.0603 0.1002 -1.0000 -1.0000 0933864 1582319398.10 151.4062 60.0019 32.0000 1.9930 1.9956 418.5332 419.2026 0.1003 -1.0000 -1.0000 0933942 1582319398.20 151.4062 60.0019 32.0000 1.9918 1.9945 418.5599 419.2286 0.1002 -1.0000 -1.0000 0934005 1582319398.30 151.4062 60.0019 32.0000 1.9924 1.9950 418.4748 419.1433 0.1003 -1.0000 -1.0000 0934067 1582319398.40 151.4062 60.0019 32.0000 1.9930 1.9957 418.4206 419.0901 0.1003 -1.0000 -1.0000 0934630 1582319398.50 151.4062 60.0019 32.0000 1.9924 1.9950 418.4607 419.1295 0.1002 -1.0000 -1.0000 0934692 1582319398.60 151.4062 60.0019 32.0000 1.9917 1.9943 418.6235 419.2926 0.1002 -1.0000 -1.0000 0934755 1582319398.70 151.4062 60.0019 32.0000 1.9923 1.9950 418.3574 419.0258 0.1001 -1.0000 -1.0000 0934817 1582319398.80 151.4062 60.0019 32.0000 1.9921 1.9947 418.3794 419.0475 0.1002 -1.0000 -1.0000 0934880 1582319398.90 151.4062 60.0019 32.0000 1.9925 1.9951 418.5940 419.2628 0.1002 -1.0000 -1.0000 0934958 1582319399.00 151.4832 60.0019 32.0000 1.9929 1.9955 418.5374 419.2068 0.1002 -1.0000 -1.0000 0935020 1582319399.10 151.5378 60.0019 32.0000 1.9937 1.9963 418.4553 419.1247 0.1003 -1.0000 -1.0000 0935098 1582319399.20 151.5378 60.0019 32.0000 1.9928 1.9954 418.5228 419.1918 0.1003 -1.0000 -1.0000 0935176 1582319399.30 151.5378 60.0019 32.0000 1.9923 1.9949 418.6909 419.3604 0.1003 -1.0000 -1.0000 0935239 1582319399.40 151.5378 60.0019 32.0000 1.9933 1.9959 418.5814 419.2509 0.1003 -1.0000 -1.0000 0935395 1582319399.50 151.5378 60.0019 32.0000 1.9932 1.9958 418.4005 419.0698 0.1004 -1.0000 -1.0000 0935458 1582319399.60 151.5378 60.0019 32.0000 1.9929 1.9955 418.4760 419.1443 0.1001 -1.0000 -1.0000 0935520 1582319399.70 151.4882 60.0012 32.0000 1.9922 1.9948 418.6187 419.2878 0.1003 -1.0000 -1.0000 0935583 1582319399.80 151.4860 60.0012 32.0000 1.9935 1.9961 418.4709 419.1412 0.1005 -1.0000 -1.0000 0935661 1582319399.90 151.4860 60.0012 32.0000 1.9929 1.9955 418.3740 419.0436 0.1003 -1.0000 -1.0000 0935880 1582319400.00 151.4860 60.0012 32.0000 1.9919 1.9946 418.4964 419.1663 0.1003 -1.0000 -1.0000 0935942 1582319400.10 151.4860 60.0012 32.0000 1.9916 1.9942 418.5721 419.2404 0.1003 -1.0000 -1.0000 0936020 1582319400.20 151.4860 60.0012 32.0000 1.9928 1.9954 418.4452 419.1151 0.1004 -1.0000 -1.0000 0936083 1582319400.30 151.4860 60.0012 32.0000 1.9930 1.9957 418.3345 419.0031 0.1002 -1.0000 -1.0000 0936145 1582319400.40 151.4860 60.0012 32.0000 1.9929 1.9955 418.5192 419.1883 0.1003 -1.0000 -1.0000 0936223 1582319400.50 151.4860 60.0012 32.0000 1.9923 1.9949 418.5951 419.2650 0.1004 -1.0000 -1.0000 0936348 1582319400.60 151.4860 60.0012 32.0000 1.9920 1.9947 418.4159 419.0857 0.1004 -1.0000 -1.0000 0936426 1582319400.70 151.4860 60.0012 32.0000 1.9927 1.9953 418.3909 419.0593 0.1002 -1.0000 -1.0000 0936489 1582319400.80 151.4577 60.0012 32.0000 1.9924 1.9951 418.5851 419.2542 0.1003 -1.0000 -1.0000 0936551 1582319400.90 151.4577 60.0012 32.0000 1.9921 1.9947 418.6695 419.3390 0.1003 -1.0000 -1.0000 0936614 1582319401.00 151.4577 60.0012 32.0000 1.9919 1.9945 418.4350 419.1054 0.1005 -1.0000 -1.0000 0937051 1582319401.10 151.4577 60.0012 32.0000 1.9919 1.9945 418.4678 419.1381 0.1005 -1.0000 -1.0000 0937114 1582319401.20 151.4577 60.0012 32.0000 1.9920 1.9947 418.6251 419.2963 0.1006 -1.0000 -1.0000 0937192 1582319401.30 151.5083 60.0012 32.0000 1.9923 1.9949 418.5899 419.2606 0.1004 -1.0000 -1.0000 0937255 1582319401.40 151.5460 60.0012 32.0000 1.9927 1.9953 418.4483 419.1184 0.1004 -1.0000 -1.0000 0937317 1582319401.50 151.5460 60.0012 32.0000 1.9916 1.9943 418.6718 419.3421 0.1004 -1.0000 -1.0000 0937598 1582319401.60 151.5460 60.0012 32.0000 1.9915 1.9942 418.6494 419.3193 0.1004 -1.0000 -1.0000 0937661 1582319401.70 151.5460 60.0012 32.0000 1.9923 1.9949 418.5253 419.1964 0.1006 -1.0000 -1.0000 0937723 1582319401.80 151.5460 60.0012 32.0000 1.9924 1.9950 418.3892 419.0598 0.1004 -1.0000 -1.0000 0937801 1582319401.90 151.4142 60.0012 32.0000 1.9927 1.9953 418.4719 419.1412 0.1003 -1.0000 -1.0000 0937864 1582319402.00 151.4142 60.0012 32.0000 1.9922 1.9948 418.7098 419.3810 0.1006 -1.0000 -1.0000 0938098 1582319402.10 151.4142 60.0012 32.0000 1.9920 1.9946 418.5696 419.2408 0.1005 -1.0000 -1.0000 0938161 1582319402.20 151.4142 60.0012 32.0000 1.9924 1.9950 418.5199 419.1902 0.1005 -1.0000 -1.0000 0938223 1582319402.30 151.4142 60.0012 32.0000 1.9918 1.9945 418.6040 419.2744 0.1005 -1.0000 -1.0000 0938286 1582319402.40 151.4142 60.0012 32.0000 1.9927 1.9953 418.5726 419.2408 0.1002 -1.0000 -1.0000 0938364 1582319402.50 151.5649 60.0012 32.0000 1.9929 1.9955 418.4440 419.1132 0.1003 -1.0000 -1.0000 0938598 1582319402.60 151.5649 60.0012 32.0000 1.9923 1.9950 418.5705 419.2407 0.1005 -1.0000 -1.0000 0938676 1582319402.70 151.5649 60.0012 32.0000 1.9922 1.9948 418.6319 419.3021 0.1004 -1.0000 -1.0000 0938739 1582319402.80 151.5649 60.0012 32.0000 1.9927 1.9954 418.5848 419.2551 0.1005 -1.0000 -1.0000 0938802 1582319402.90 151.5649 60.0012 32.0000 1.9945 1.9971 418.4390 419.1090 0.1004 -1.0000 -1.0000 0938880 1582319403.00 151.5219 60.0012 32.0000 1.9916 1.9943 418.5521 419.2227 0.1005 -1.0000 -1.0000 0939098 1582319403.10 151.4361 60.0012 32.0000 1.9913 1.9939 418.5759 419.2460 0.1004 -1.0000 -1.0000 0939161 1582319403.20 151.4361 60.0012 32.0000 1.9924 1.9950 418.5181 419.1888 0.1006 -1.0000 -1.0000 0939239 1582319403.30 151.4361 60.0012 32.0000 1.9919 1.9946 418.5812 419.2517 0.1004 -1.0000 -1.0000 0939302 1582319403.40 151.4361 60.0012 32.0000 1.9911 1.9938 418.6017 419.2722 0.1005 -1.0000 -1.0000 0939364 1582319403.50 151.4361 60.0012 32.0000 1.9917 1.9943 418.4601 419.1304 0.1005 -1.0000 -1.0000 0939645 1582319403.60 151.4138 60.0012 32.0000 1.9924 1.9950 418.4354 419.1055 0.1003 -1.0000 -1.0000 0939708 1582319403.70 151.4138 60.0012 32.0000 1.9920 1.9946 418.5600 419.2294 0.1003 -1.0000 -1.0000 0939770 1582319403.80 151.4138 60.0012 32.0000 1.9914 1.9941 418.5889 419.2578 0.1002 -1.0000 -1.0000 0939848 1582319403.90 151.4138 60.0012 32.0000 1.9928 1.9954 418.5004 419.1695 0.1004 -1.0000 -1.0000 0939911 1582319404.00 151.4138 60.0012 32.0000 1.9929 1.9955 418.4287 419.0984 0.1004 -1.0000 -1.0000 0940130 1582319404.10 151.4672 60.0012 32.0000 1.9920 1.9947 418.6799 419.3500 0.1004 -1.0000 -1.0000 0940208 1582319404.20 151.4859 60.0012 32.0000 1.9919 1.9945 418.4690 419.1388 0.1005 -1.0000 -1.0000 0940270 1582319404.30 151.4859 60.0012 32.0000 1.9928 1.9954 418.3883 419.0582 0.1004 -1.0000 -1.0000 0940333 1582319404.40 151.4859 60.0012 32.0000 1.9922 1.9948 418.3658 419.0356 0.1004 -1.0000 -1.0000 0940411 1582319404.50 151.4859 60.0012 32.0000 1.9921 1.9947 418.5595 419.2293 0.1004 -1.0000 -1.0000 0940473 1582319404.60 151.4859 60.0012 32.0000 1.9923 1.9950 418.4200 419.0893 0.1004 -1.0000 -1.0000 0940536 1582319404.70 151.4974 60.0012 32.0000 1.9914 1.9941 418.4046 419.0749 0.1005 -1.0000 -1.0000 0940598 1582319404.80 151.4974 60.0012 32.0000 1.9913 1.9939 418.5779 419.2475 0.1003 -1.0000 -1.0000 0940661 1582319404.90 151.4974 60.0012 32.0000 1.9925 1.9951 418.5213 419.1906 0.1003 -1.0000 -1.0000 0940739 1582319405.00 151.4974 60.0012 32.0000 1.9932 1.9958 418.4524 419.1218 0.1004 -1.0000 -1.0000 0940802 1582319405.10 151.4974 60.0012 32.0000 1.9920 1.9946 418.5055 419.1753 0.1004 -1.0000 -1.0000 0940864 1582319405.20 151.4974 60.0012 32.0000 1.9915 1.9941 418.6869 419.3581 0.1005 -1.0000 -1.0000 0940942 1582319405.30 151.4090 60.0012 32.0000 1.9923 1.9949 418.5477 419.2180 0.1004 -1.0000 -1.0000 0941005 1582319405.40 151.4090 60.0012 32.0000 1.9928 1.9955 418.4105 419.0809 0.1005 -1.0000 -1.0000 0941067 1582319405.50 151.4090 60.0012 32.0000 1.9919 1.9946 418.5200 419.1909 0.1005 -1.0000 -1.0000 0941145 1582319405.60 151.4090 60.0012 32.0000 1.9922 1.9948 418.5692 419.2390 0.1004 -1.0000 -1.0000 0941364 1582319405.70 151.4090 60.0012 32.0000 1.9925 1.9951 418.4333 419.1034 0.1005 -1.0000 -1.0000 0941442 1582319405.80 151.4395 60.0012 32.0000 1.9926 1.9952 418.5095 419.1797 0.1004 -1.0000 -1.0000 0941505 1582319405.90 151.4395 60.0012 32.0000 1.9917 1.9943 418.5654 419.2358 0.1004 -1.0000 -1.0000 0941567 1582319406.00 151.4395 60.0012 32.0000 1.9918 1.9945 418.5417 419.2108 0.1003 -1.0000 -1.0000 0941630 1582319406.10 151.4395 60.0012 32.0000 1.9932 1.9959 418.3925 419.0620 0.1003 -1.0000 -1.0000 0941926 1582319406.20 151.4395 60.0012 32.0000 1.9924 1.9951 418.4739 419.1434 0.1004 -1.0000 -1.0000 0941989 1582319406.30 151.4744 60.0012 32.0000 1.9922 1.9948 418.5833 419.2537 0.1004 -1.0000 -1.0000 0942051 1582319406.40 151.5602 60.0012 32.0000 1.9922 1.9949 418.6224 419.2931 0.1006 -1.0000 -1.0000 0942114 1582319406.50 151.5602 60.0012 32.0000 1.9932 1.9959 418.4911 419.1617 0.1005 -1.0000 -1.0000 0942176 1582319406.60 151.5602 60.0012 32.0000 1.9927 1.9953 418.4683 419.1386 0.1004 -1.0000 -1.0000 0942926 1582319406.70 151.5602 60.0012 32.0000 1.9920 1.9947 418.5899 419.2597 0.1003 -1.0000 -1.0000 0942989 1582319406.80 151.5602 60.0012 32.0000 1.9917 1.9943 418.5090 419.1786 0.1004 -1.0000 -1.0000 0943051 1582319406.90 151.4281 60.0012 32.0000 1.9927 1.9953 418.4081 419.0781 0.1004 -1.0000 -1.0000 0943114 1582319407.00 151.4281 60.0012 32.0000 1.9917 1.9943 418.6612 419.3320 0.1005 -1.0000 -1.0000 0943176 1582319407.10 151.4281 60.0012 32.0000 1.9918 1.9944 418.5856 419.2563 0.1004 -1.0000 -1.0000 0943239 1582319407.20 151.4281 60.0012 32.0000 1.9930 1.9956 418.4487 419.1188 0.1005 -1.0000 -1.0000 0943317 1582319407.30 151.4281 60.0012 32.0000 1.9927 1.9954 418.4778 419.1482 0.1005 -1.0000 -1.0000 0943380 1582319407.40 151.4880 60.0012 32.0000 1.9925 1.9952 418.5224 419.1927 0.1005 -1.0000 -1.0000 0943442 1582319407.50 151.5002 60.0012 32.0000 1.9930 1.9956 418.6233 419.2941 0.1005 -1.0000 -1.0000 0943520 1582319407.60 151.5002 60.0012 32.0000 1.9934 1.9960 418.5069 419.1763 0.1003 -1.0000 -1.0000 0943645 1582319407.70 151.5002 60.0012 32.0000 1.9928 1.9954 418.5684 419.2394 0.1006 -1.0000 -1.0000 0943708 1582319407.80 151.5002 60.0012 32.0000 1.9925 1.9951 418.6003 419.2717 0.1006 -1.0000 -1.0000 0943770 1582319407.90 151.5002 60.0012 32.0000 1.9927 1.9953 418.6320 419.3036 0.1006 -1.0000 -1.0000 0943833 1582319408.00 151.4221 60.0012 32.0000 1.9928 1.9954 418.5379 419.2090 0.1006 -1.0000 -1.0000 0943895 1582319408.10 151.4221 60.0012 32.0000 1.9924 1.9950 418.5675 419.2385 0.1005 -1.0000 -1.0000 0943973 1582319408.20 151.4221 60.0012 32.0000 1.9923 1.9949 418.6332 419.3043 0.1006 -1.0000 -1.0000 0944145 1582319408.30 151.4221 60.0012 32.0000 1.9929 1.9955 418.4973 419.1672 0.1003 -1.0000 -1.0000 0944208 1582319408.40 151.4221 60.0012 32.0000 1.9924 1.9950 418.5357 419.2053 0.1004 -1.0000 -1.0000 0944286 1582319408.50 151.4221 60.0012 32.0000 1.9924 1.9951 418.6591 419.3301 0.1005 -1.0000 -1.0000 0944348 1582319408.60 151.4221 60.0012 32.0000 1.9919 1.9946 418.6440 419.3145 0.1004 -1.0000 -1.0000 0944411 1582319408.70 151.4221 60.0012 32.0000 1.9931 1.9957 418.4519 419.1221 0.1004 -1.0000 -1.0000 0944864 1582319408.80 151.4221 60.0012 32.0000 1.9924 1.9950 418.3742 419.0431 0.1004 -1.0000 -1.0000 0944926 1582319408.90 151.4221 60.0012 32.0000 1.9913 1.9939 418.5286 419.1995 0.1005 -1.0000 -1.0000 0945005 1582319409.00 151.4221 60.0012 32.0000 1.9920 1.9946 418.4808 419.1503 0.1003 -1.0000 -1.0000 0945067 1582319409.10 151.4221 60.0012 32.0000 1.9921 1.9947 418.4090 419.0792 0.1005 -1.0000 -1.0000 0945145 1582319409.20 151.3920 60.0012 32.0000 1.9919 1.9946 418.5489 419.2199 0.1005 -1.0000 -1.0000 0945348 1582319409.30 151.3920 60.0012 32.0000 1.9917 1.9943 418.5975 419.2674 0.1003 -1.0000 -1.0000 0945411 1582319409.40 151.3920 60.0012 32.0000 1.9922 1.9948 418.3921 419.0627 0.1005 -1.0000 -1.0000 0945473 1582319409.50 151.3920 60.0012 32.0000 1.9928 1.9954 418.4463 419.1156 0.1004 -1.0000 -1.0000 0945536 1582319409.60 151.3920 60.0012 32.0000 1.9916 1.9942 418.6378 419.3085 0.1005 -1.0000 -1.0000 0945598 1582319409.70 151.5505 60.0001 32.0000 1.9921 1.9948 418.7069 419.3782 0.1006 -1.0000 -1.0000 0945661 1582319409.80 151.5505 60.0001 32.0000 1.9930 1.9956 418.3903 419.0611 0.1005 -1.0000 -1.0000 0945739 1582319409.90 151.5505 60.0001 32.0000 1.9920 1.9946 418.5702 419.2407 0.1005 -1.0000 -1.0000 0945801 1582319410.00 151.5505 60.0001 32.0000 1.9920 1.9946 418.6879 419.3593 0.1006 -1.0000 -1.0000 0945864 1582319410.10 151.5505 60.0001 32.0000 1.9924 1.9951 418.5765 419.2473 0.1005 -1.0000 -1.0000 0945942 1582319410.20 151.5505 60.0001 32.0000 1.9931 1.9957 418.4079 419.0771 0.1004 -1.0000 -1.0000 0946380 1582319410.30 151.4983 60.0001 32.0000 1.9928 1.9954 418.4968 419.1672 0.1004 -1.0000 -1.0000 0946442 1582319410.40 151.4983 60.0001 32.0000 1.9935 1.9961 418.5552 419.2257 0.1005 -1.0000 -1.0000 0946520 1582319410.50 151.4983 60.0001 32.0000 1.9931 1.9957 418.4929 419.1639 0.1004 -1.0000 -1.0000 0946583 1582319410.60 151.4983 60.0001 32.0000 1.9923 1.9949 418.5238 419.1949 0.1005 -1.0000 -1.0000 0946645 1582319410.70 151.4983 60.0001 32.0000 1.9916 1.9942 418.6188 419.2887 0.1004 -1.0000 -1.0000 0946708 1582319410.80 151.4851 60.0001 32.0000 1.9925 1.9952 418.5659 419.2355 0.1003 -1.0000 -1.0000 0946770 1582319410.90 151.4479 60.0001 32.0000 1.9922 1.9948 418.3765 419.0457 0.1004 -1.0000 -1.0000 0946848 1582319411.00 151.4479 60.0001 32.0000 1.9928 1.9954 418.3737 419.0438 0.1005 -1.0000 -1.0000 0946926 1582319411.10 151.4479 60.0001 32.0000 1.9923 1.9949 418.6470 419.3181 0.1005 -1.0000 -1.0000 0946989 1582319411.20 151.4479 60.0001 32.0000 1.9924 1.9950 418.5927 419.2625 0.1004 -1.0000 -1.0000 0947114 1582319411.30 151.4479 60.0001 32.0000 1.9932 1.9958 418.6352 419.3059 0.1005 -1.0000 -1.0000 0947176 1582319411.40 151.4479 60.0001 32.0000 1.9929 1.9955 418.4791 419.1491 0.1004 -1.0000 -1.0000 0947239 1582319411.50 151.5098 60.0001 32.0000 1.9928 1.9954 418.6428 419.3131 0.1005 -1.0000 -1.0000 0947317 1582319411.60 151.5557 60.0001 32.0000 1.9925 1.9952 418.6430 419.3142 0.1005 -1.0000 -1.0000 0947380 1582319411.70 151.5557 60.0001 32.0000 1.9936 1.9963 418.3922 419.0616 0.1004 -1.0000 -1.0000 0948130 1582319411.80 151.5557 60.0001 32.0000 1.9924 1.9951 418.4961 419.1665 0.1005 -1.0000 -1.0000 0948208 1582319411.90 151.5557 60.0001 32.0000 1.9921 1.9948 418.6587 419.3296 0.1005 -1.0000 -1.0000 0948270 1582319412.00 151.5557 60.0001 32.0000 1.9924 1.9951 418.6048 419.2753 0.1005 -1.0000 -1.0000 0948333 1582319412.10 151.5557 60.0001 32.0000 1.9931 1.9958 418.4750 419.1450 0.1004 -1.0000 -1.0000 0948411 1582319412.20 151.5557 60.0001 32.0000 1.9925 1.9952 418.4603 419.1298 0.1004 -1.0000 -1.0000 0948473 1582319412.30 151.5557 60.0001 32.0000 1.9926 1.9952 418.6644 419.3357 0.1005 -1.0000 -1.0000 0948536 1582319412.40 151.5557 60.0001 32.0000 1.9931 1.9957 418.4268 419.0976 0.1006 -1.0000 -1.0000 0948598 1582319412.50 151.5557 60.0001 32.0000 1.9931 1.9958 418.4935 419.1637 0.1004 -1.0000 -1.0000 0948661 1582319412.60 151.5492 60.0001 32.0000 1.9917 1.9944 418.6236 419.2947 0.1006 -1.0000 -1.0000 0948739 1582319412.70 151.4910 60.0001 32.0000 1.9914 1.9941 418.4478 419.1189 0.1006 -1.0000 -1.0000 0948801 1582319412.80 151.4910 60.0001 32.0000 1.9930 1.9957 418.3734 419.0439 0.1005 -1.0000 -1.0000 0948864 1582319412.90 151.4910 60.0001 32.0000 1.9926 1.9952 418.5487 419.2198 0.1006 -1.0000 -1.0000 0948942 1582319413.00 151.4910 60.0001 32.0000 1.9923 1.9949 418.7553 419.4272 0.1006 -1.0000 -1.0000 0949005 1582319413.10 151.4910 60.0001 32.0000 1.9928 1.9955 418.4599 419.1305 0.1004 -1.0000 -1.0000 0949067 1582319413.20 151.4877 60.0001 32.0000 1.9927 1.9953 418.4246 419.0939 0.1004 -1.0000 -1.0000 0949145 1582319413.30 151.4877 60.0001 32.0000 1.9916 1.9942 418.5981 419.2694 0.1006 -1.0000 -1.0000 0949333 1582319413.40 151.4877 60.0001 32.0000 1.9931 1.9958 418.5402 419.2118 0.1006 -1.0000 -1.0000 0949395 1582319413.50 151.4877 60.0001 32.0000 1.9927 1.9953 418.4482 419.1191 0.1006 -1.0000 -1.0000 0949458 1582319413.60 151.4877 60.0001 32.0000 1.9925 1.9951 418.4342 419.1046 0.1004 -1.0000 -1.0000 0949520 1582319413.70 151.4877 60.0001 32.0000 1.9924 1.9950 418.5689 419.2396 0.1005 -1.0000 -1.0000 0949583 1582319413.80 151.4877 60.0001 32.0000 1.9917 1.9944 418.5606 419.2312 0.1005 -1.0000 -1.0000 0949661 1582319413.90 151.4877 60.0001 32.0000 1.9920 1.9946 418.4526 419.1232 0.1006 -1.0000 -1.0000 0949723 1582319414.00 151.4877 60.0001 32.0000 1.9919 1.9946 418.5111 419.1817 0.1005 -1.0000 -1.0000 0949786 1582319414.10 151.4877 60.0001 32.0000 1.9909 1.9936 418.6010 419.2720 0.1005 -1.0000 -1.0000 0949864 1582319414.20 151.4877 60.0001 32.0000 1.9927 1.9953 418.4840 419.1551 0.1006 -1.0000 -1.0000 0949926 1582319414.30 151.4877 60.0001 32.0000 1.9930 1.9956 418.3854 419.0568 0.1007 -1.0000 -1.0000 0950098 1582319414.40 151.5166 60.0001 32.0000 1.9923 1.9950 418.3965 419.0686 0.1007 -1.0000 -1.0000 0950176 1582319414.50 151.5166 60.0001 32.0000 1.9911 1.9937 418.5635 419.2344 0.1006 -1.0000 -1.0000 0950239 1582319414.60 151.5166 60.0001 32.0000 1.9929 1.9956 418.5264 419.1974 0.1006 -1.0000 -1.0000 0950301 1582319414.70 151.5166 60.0001 32.0000 1.9925 1.9951 418.3910 419.0625 0.1006 -1.0000 -1.0000 0950364 1582319414.80 151.5166 60.0001 32.0000 1.9930 1.9956 418.4603 419.1305 0.1005 -1.0000 -1.0000 0950614 1582319414.90 151.5166 60.0001 32.0000 1.9924 1.9950 418.5842 419.2553 0.1005 -1.0000 -1.0000 0950692 1582319415.00 151.4314 59.9996 32.0000 1.9929 1.9955 418.4215 419.0925 0.1006 -1.0000 -1.0000 0950755 1582319415.10 151.4314 59.9996 32.0000 1.9932 1.9958 418.3122 418.9827 0.1006 -1.0000 -1.0000 0950817 1582319415.20 151.4314 59.9996 32.0000 1.9924 1.9950 418.5385 419.2101 0.1007 -1.0000 -1.0000 0950895 1582319415.30 151.4314 59.9996 32.0000 1.9920 1.9946 418.6798 419.3505 0.1003 -1.0000 -1.0000 0951130 1582319415.40 151.4314 59.9996 32.0000 1.9933 1.9959 418.4884 419.1585 0.1005 -1.0000 -1.0000 0951176 1582319415.50 151.4314 59.9996 32.0000 1.9929 1.9955 418.4994 419.1717 0.1007 -1.0000 -1.0000 0951255 1582319415.60 151.4833 59.9996 32.0000 1.9919 1.9946 418.4918 419.1622 0.1004 -1.0000 -1.0000 0951317 1582319415.70 151.4833 59.9996 32.0000 1.9931 1.9957 418.7204 419.3919 0.1006 -1.0000 -1.0000 0951380 1582319415.80 151.4833 59.9996 32.0000 1.9934 1.9960 418.4858 419.1563 0.1005 -1.0000 -1.0000 0951614 1582319415.90 151.4833 59.9996 32.0000 1.9929 1.9955 418.5456 419.2159 0.1005 -1.0000 -1.0000 0951676 1582319416.00 151.4833 59.9996 32.0000 1.9924 1.9950 418.5596 419.2305 0.1005 -1.0000 -1.0000 0951739 1582319416.10 151.4963 59.9996 32.0000 1.9923 1.9949 418.6778 419.3483 0.1005 -1.0000 -1.0000 0951817 1582319416.20 151.5508 59.9996 32.0000 1.9931 1.9957 418.3227 418.9935 0.1006 -1.0000 -1.0000 0951880 1582319416.30 151.5508 59.9996 32.0000 1.9916 1.9942 418.5097 419.1800 0.1004 -1.0000 -1.0000 0951942 1582319416.40 151.5508 59.9996 32.0000 1.9917 1.9944 418.6010 419.2705 0.1003 -1.0000 -1.0000 0952864 1582319416.50 151.5508 59.9996 32.0000 1.9928 1.9954 418.6645 419.3349 0.1005 -1.0000 -1.0000 0952926 1582319416.60 151.5508 59.9996 32.0000 1.9922 1.9949 418.4233 419.0935 0.1004 -1.0000 -1.0000 0952989 1582319416.70 151.4183 59.9996 32.0000 1.9914 1.9940 418.5255 419.1948 0.1003 -1.0000 -1.0000 0953051 1582319416.80 151.4183 59.9996 32.0000 1.9914 1.9940 418.5631 419.2332 0.1004 -1.0000 -1.0000 0953114 1582319416.90 151.4183 59.9996 32.0000 1.9928 1.9954 418.4317 419.1019 0.1005 -1.0000 -1.0000 0953192 1582319417.00 151.4183 59.9996 32.0000 1.9926 1.9953 418.5212 419.1912 0.1004 -1.0000 -1.0000 0953255 1582319417.10 151.4183 59.9996 32.0000 1.9912 1.9938 418.5987 419.2707 0.1008 -1.0000 -1.0000 0953317 1582319417.20 151.4583 59.9996 32.0000 1.9925 1.9951 418.5967 419.2673 0.1004 -1.0000 -1.0000 0953395 1582319417.30 151.4700 59.9996 32.0000 1.9924 1.9950 418.6121 419.2818 0.1004 -1.0000 -1.0000 0953458 1582319417.40 151.4700 59.9996 32.0000 1.9921 1.9947 418.6020 419.2720 0.1003 -1.0000 -1.0000 0953598 1582319417.50 151.4700 59.9996 32.0000 1.9922 1.9948 418.7203 419.3902 0.1004 -1.0000 -1.0000 0953661 1582319417.60 151.4700 59.9996 32.0000 1.9919 1.9945 418.6596 419.3305 0.1004 -1.0000 -1.0000 0953723 1582319417.70 151.4700 59.9996 32.0000 1.9927 1.9954 418.5129 419.1828 0.1005 -1.0000 -1.0000 0953786 1582319417.80 151.4856 59.9996 32.0000 1.9924 1.9950 418.5087 419.1788 0.1004 -1.0000 -1.0000 0953864 1582319417.90 151.5532 59.9996 32.0000 1.9931 1.9957 418.7095 419.3801 0.1004 -1.0000 -1.0000 0953926 1582319418.00 151.5532 59.9996 32.0000 1.9918 1.9944 418.6819 419.3521 0.1004 -1.0000 -1.0000 0953989 1582319418.10 151.5532 59.9996 32.0000 1.9938 1.9964 418.5127 419.1827 0.1004 -1.0000 -1.0000 0954067 1582319418.20 151.5532 59.9996 32.0000 1.9919 1.9945 418.5750 419.2462 0.1005 -1.0000 -1.0000 0954130 1582319418.30 151.5532 59.9996 32.0000 1.9915 1.9941 418.6837 419.3538 0.1004 -1.0000 -1.0000 0954192 1582319418.40 151.5532 59.9996 32.0000 1.9916 1.9942 418.6134 419.2833 0.1004 -1.0000 -1.0000 0954364 1582319418.50 151.5532 59.9996 32.0000 1.9921 1.9947 418.4831 419.1520 0.1003 -1.0000 -1.0000 0954426 1582319418.60 151.5532 59.9996 32.0000 1.9914 1.9940 418.5906 419.2612 0.1005 -1.0000 -1.0000 0954505 1582319418.70 151.5532 59.9996 32.0000 1.9914 1.9940 418.6657 419.3368 0.1006 -1.0000 -1.0000 0954567 1582319418.80 151.5532 59.9996 32.0000 1.9924 1.9950 418.5683 419.2395 0.1005 -1.0000 -1.0000 0954630 1582319418.90 151.5532 59.9996 32.0000 1.9926 1.9953 418.4198 419.0903 0.1005 -1.0000 -1.0000 0954911 1582319419.00 151.4513 59.9996 32.0000 1.9913 1.9939 418.5672 419.2380 0.1004 -1.0000 -1.0000 0954973 1582319419.10 151.4513 59.9996 32.0000 1.9916 1.9942 418.5696 419.2394 0.1004 -1.0000 -1.0000 0955036 1582319419.20 151.4513 59.9996 32.0000 1.9925 1.9951 418.5575 419.2281 0.1005 -1.0000 -1.0000 0955114 1582319419.30 151.4513 59.9996 32.0000 1.9924 1.9951 418.5020 419.1719 0.1004 -1.0000 -1.0000 0955176 1582319419.40 151.4513 59.9996 32.0000 1.9929 1.9955 418.5517 419.2221 0.1004 -1.0000 -1.0000 0955239 1582319419.50 151.4513 59.9996 32.0000 1.9921 1.9947 418.6712 419.3409 0.1004 -1.0000 -1.0000 0955380 1582319419.60 151.5073 59.9996 32.0000 1.9911 1.9937 418.6166 419.2879 0.1006 -1.0000 -1.0000 0955442 1582319419.70 151.5073 59.9996 32.0000 1.9936 1.9963 418.3973 419.0677 0.1005 -1.0000 -1.0000 0955505 1582319419.80 151.5073 59.9996 32.0000 1.9922 1.9949 418.5431 419.2131 0.1004 -1.0000 -1.0000 0955583 1582319419.90 151.5073 59.9996 32.0000 1.9924 1.9951 418.6420 419.3124 0.1004 -1.0000 -1.0000 0955645 1582319420.00 151.5073 59.9996 32.0000 1.9930 1.9956 418.5517 419.2227 0.1005 -1.0000 -1.0000 0955880 1582319420.10 151.5073 59.9996 32.0000 1.9929 1.9955 418.4920 419.1627 0.1005 -1.0000 -1.0000 0955942 1582319420.20 151.4460 59.9995 32.0000 1.9921 1.9948 418.6164 419.2862 0.1004 -1.0000 -1.0000 0956005 1582319420.30 151.4460 59.9995 32.0000 1.9910 1.9936 418.5824 419.2523 0.1004 -1.0000 -1.0000 0956176 1582319420.40 151.4460 59.9995 32.0000 1.9933 1.9960 418.5018 419.1718 0.1004 -1.0000 -1.0000 0956270 1582319420.50 151.4460 59.9995 32.0000 1.9926 1.9952 418.4671 419.1369 0.1004 -1.0000 -1.0000 0956473 1582319420.60 151.4460 59.9995 32.0000 1.9923 1.9950 418.6632 419.3343 0.1005 -1.0000 -1.0000 0956536 1582319420.70 151.4460 59.9995 32.0000 1.9923 1.9950 418.5800 419.2496 0.1003 -1.0000 -1.0000 0956598 1582319420.80 151.4924 59.9995 32.0000 1.9930 1.9957 418.5255 419.1953 0.1004 -1.0000 -1.0000 0956661 1582319420.90 151.4924 59.9995 32.0000 1.9920 1.9946 418.6539 419.3242 0.1004 -1.0000 -1.0000 0956739 1582319421.00 151.4924 59.9995 32.0000 1.9922 1.9948 418.6289 419.2995 0.1005 -1.0000 -1.0000 0957317 1582319421.10 151.4924 59.9995 32.0000 1.9936 1.9963 418.4560 419.1268 0.1005 -1.0000 -1.0000 0957380 1582319421.20 151.4924 59.9995 32.0000 1.9932 1.9959 418.5750 419.2456 0.1005 -1.0000 -1.0000 0957458 1582319421.30 151.5970 59.9995 32.0000 1.9919 1.9946 418.6859 419.3581 0.1007 -1.0000 -1.0000 0957520 1582319421.40 151.5970 59.9995 32.0000 1.9922 1.9948 418.6882 419.3592 0.1005 -1.0000 -1.0000 0957583 1582319421.50 151.5970 59.9995 32.0000 1.9926 1.9952 418.4456 419.1163 0.1005 -1.0000 -1.0000 0957645 1582319421.60 151.5970 59.9995 32.0000 1.9922 1.9948 418.5314 419.2016 0.1004 -1.0000 -1.0000 0957708 1582319421.70 151.5970 59.9995 32.0000 1.9914 1.9940 418.6873 419.3581 0.1006 -1.0000 -1.0000 0957770 1582319421.80 151.5817 59.9995 32.0000 1.9916 1.9943 418.6316 419.3028 0.1005 -1.0000 -1.0000 0957848 1582319421.90 151.4497 59.9995 32.0000 1.9927 1.9953 418.5002 419.1717 0.1006 -1.0000 -1.0000 0957911 1582319422.00 151.4497 59.9995 32.0000 1.9921 1.9948 418.5955 419.2670 0.1006 -1.0000 -1.0000 0958145 1582319422.10 151.4497 59.9995 32.0000 1.9919 1.9945 418.6526 419.3236 0.1006 -1.0000 -1.0000 0958208 1582319422.20 151.4497 59.9995 32.0000 1.9924 1.9950 418.6212 419.2924 0.1005 -1.0000 -1.0000 0958270 1582319422.30 151.4497 59.9995 32.0000 1.9926 1.9952 418.5077 419.1778 0.1004 -1.0000 -1.0000 0958333 1582319422.40 151.4497 59.9995 32.0000 1.9928 1.9954 418.5303 419.2001 0.1003 -1.0000 -1.0000 0958411 1582319422.50 151.5189 59.9995 32.0000 1.9921 1.9947 418.6496 419.3202 0.1005 -1.0000 -1.0000 0958692 1582319422.60 151.5189 59.9995 32.0000 1.9924 1.9950 418.5504 419.2214 0.1005 -1.0000 -1.0000 0958755 1582319422.70 151.5189 59.9995 32.0000 1.9934 1.9960 418.4382 419.1085 0.1005 -1.0000 -1.0000 0958817 1582319422.80 151.5189 59.9995 32.0000 1.9927 1.9953 418.5363 419.2072 0.1005 -1.0000 -1.0000 0958895 1582319422.90 151.5540 59.9995 32.0000 1.9927 1.9953 418.7253 419.3969 0.1005 -1.0000 -1.0000 0958958 1582319423.00 151.5537 59.9995 32.0000 1.9926 1.9952 418.6382 419.3088 0.1005 -1.0000 -1.0000 0959036 1582319423.10 151.5537 59.9995 32.0000 1.9934 1.9961 418.5347 419.2057 0.1005 -1.0000 -1.0000 0959083 1582319423.20 151.5537 59.9995 32.0000 1.9925 1.9952 418.6232 419.2938 0.1005 -1.0000 -1.0000 0959161 1582319423.30 151.5537 59.9995 32.0000 1.9928 1.9954 418.4822 419.1534 0.1006 -1.0000 -1.0000 0959223 1582319423.40 151.5537 59.9995 32.0000 1.9923 1.9950 418.4167 419.0878 0.1006 -1.0000 -1.0000 0959286 1582319423.50 151.5537 59.9995 32.0000 1.9917 1.9943 418.5743 419.2450 0.1005 -1.0000 -1.0000 0959364 1582319423.60 151.5537 59.9995 32.0000 1.9911 1.9938 418.6195 419.2911 0.1006 -1.0000 -1.0000 0959426 1582319423.70 151.5248 59.9995 32.0000 1.9924 1.9951 418.4638 419.1344 0.1005 -1.0000 -1.0000 0959489 1582319423.80 151.5248 59.9995 32.0000 1.9930 1.9956 418.3935 419.0644 0.1006 -1.0000 -1.0000 0959567 1582319423.90 151.5248 59.9995 32.0000 1.9928 1.9955 418.5525 419.2230 0.1005 -1.0000 -1.0000 0959630 1582319424.00 151.5248 59.9995 32.0000 1.9922 1.9949 418.4952 419.1663 0.1006 -1.0000 -1.0000 0959692 1582319424.10 151.5248 59.9995 32.0000 1.9927 1.9953 418.4406 419.1114 0.1006 -1.0000 -1.0000 0959755 1582319424.20 151.5248 59.9995 32.0000 1.9932 1.9958 418.3706 419.0407 0.1004 -1.0000 -1.0000 0959817 1582319424.30 151.5248 59.9995 32.0000 1.9925 1.9951 418.5757 419.2460 0.1004 -1.0000 -1.0000 0959880 1582319424.40 151.5248 59.9995 32.0000 1.9921 1.9947 418.5398 419.2095 0.1003 -1.0000 -1.0000 0959958 1582319424.50 151.5248 59.9995 32.0000 1.9934 1.9960 418.4635 419.1337 0.1005 -1.0000 -1.0000 1000020 1582319424.60 151.5248 59.9995 32.0000 1.9924 1.9950 418.4698 419.1407 0.1005 -1.0000 -1.0000 1000130 1582319424.70 151.5248 59.9995 32.0000 1.9918 1.9944 418.5820 419.2528 0.1006 -1.0000 -1.0000 1000192 1582319424.80 151.5515 59.9996 32.0000 1.9925 1.9952 418.5597 419.2314 0.1006 -1.0000 -1.0000 1000255 1582319424.90 151.5515 59.9996 32.0000 1.9926 1.9952 418.3532 419.0229 0.1004 -1.0000 -1.0000 1000317 1582319425.00 151.5515 59.9996 32.0000 1.9923 1.9950 418.4160 419.0861 0.1005 -1.0000 -1.0000 1000380 1582319425.10 151.5515 59.9996 32.0000 1.9924 1.9950 418.6233 419.2939 0.1005 -1.0000 -1.0000 1000817 1582319425.20 151.5515 59.9996 32.0000 1.9924 1.9950 418.4323 419.1023 0.1004 -1.0000 -1.0000 1000880 1582319425.30 151.5515 59.9996 32.0000 1.9924 1.9950 418.4118 419.0814 0.1004 -1.0000 -1.0000 1000942 1582319425.40 151.5515 59.9996 32.0000 1.9924 1.9950 418.3376 419.0073 0.1004 -1.0000 -1.0000 1001005 1582319425.50 151.5515 59.9996 32.0000 1.9920 1.9946 418.5344 419.2040 0.1003 -1.0000 -1.0000 1001098 1582319425.60 151.5515 59.9996 32.0000 1.9920 1.9946 418.2968 418.9659 0.1003 -1.0000 -1.0000 1001380 1582319425.70 151.5515 59.9996 32.0000 1.9926 1.9952 418.3726 419.0417 0.1003 -1.0000 -1.0000 1001442 1582319425.80 151.5515 59.9996 32.0000 1.9920 1.9947 418.5346 419.2036 0.1003 -1.0000 -1.0000 1001520 1582319425.90 151.4638 59.9996 32.0000 1.9920 1.9946 418.5783 419.2484 0.1005 -1.0000 -1.0000 1001583 1582319426.00 151.4638 59.9996 32.0000 1.9928 1.9954 418.5359 419.2057 0.1004 -1.0000 -1.0000 1001645 1582319426.10 151.4638 59.9996 32.0000 1.9923 1.9950 418.3080 418.9772 0.1003 -1.0000 -1.0000 1001895 1582319426.20 151.4638 59.9996 32.0000 1.9922 1.9948 418.4370 419.1067 0.1004 -1.0000 -1.0000 1001958 1582319426.30 151.4638 59.9996 32.0000 1.9916 1.9942 418.5754 419.2452 0.1003 -1.0000 -1.0000 1002020 1582319426.40 151.4481 59.9996 32.0000 1.9921 1.9947 418.5236 419.1942 0.1005 -1.0000 -1.0000 1002098 1582319426.50 151.3925 59.9996 32.0000 1.9930 1.9956 418.4096 419.0792 0.1004 -1.0000 -1.0000 1002161 1582319426.60 151.3925 59.9996 32.0000 1.9928 1.9955 418.5113 419.1813 0.1004 -1.0000 -1.0000 1002395 1582319426.70 151.5667 59.9996 32.0000 1.9925 1.9952 418.5336 419.2036 0.1004 -1.0000 -1.0000 1002458 1582319426.80 151.5667 59.9996 32.0000 1.9931 1.9957 418.3802 419.0495 0.1004 -1.0000 -1.0000 1002520 1582319426.90 151.5667 59.9996 32.0000 1.9934 1.9960 418.4752 419.1449 0.1003 -1.0000 -1.0000 1002598 1582319427.00 151.5114 59.9996 32.0000 1.9921 1.9947 418.6105 419.2799 0.1003 -1.0000 -1.0000 1002661 1582319427.10 151.5114 59.9996 32.0000 1.9915 1.9941 418.5792 419.2493 0.1004 -1.0000 -1.0000 1002880 1582319427.20 151.5114 59.9996 32.0000 1.9923 1.9949 418.4237 419.0933 0.1005 -1.0000 -1.0000 1002958 1582319427.30 151.5114 59.9996 32.0000 1.9928 1.9954 418.2821 418.9515 0.1003 -1.0000 -1.0000 1003020 1582319427.40 151.5114 59.9996 32.0000 1.9921 1.9948 418.6090 419.2786 0.1004 -1.0000 -1.0000 1003083 1582319427.50 151.4381 59.9996 32.0000 1.9918 1.9944 418.5814 419.2517 0.1004 -1.0000 -1.0000 1003161 1582319427.60 151.4355 59.9996 32.0000 1.9922 1.9948 418.4541 419.1250 0.1006 -1.0000 -1.0000 1003380 1582319427.70 151.4355 59.9996 32.0000 1.9933 1.9960 418.3816 419.0512 0.1004 -1.0000 -1.0000 1003442 1582319427.80 151.4355 59.9996 32.0000 1.9920 1.9946 418.6712 419.3421 0.1005 -1.0000 -1.0000 1003520 1582319427.90 151.4355 59.9996 32.0000 1.9918 1.9945 418.5664 419.2366 0.1004 -1.0000 -1.0000 1003583 1582319428.00 151.4355 59.9996 32.0000 1.9927 1.9953 418.4660 419.1349 0.1003 -1.0000 -1.0000 1003645 1582319428.10 151.5348 59.9996 32.0000 1.9930 1.9956 418.4191 419.0886 0.1004 -1.0000 -1.0000 1003723 1582319428.20 151.5348 59.9996 32.0000 1.9928 1.9954 418.5686 419.2379 0.1002 -1.0000 -1.0000 1003817 1582319428.30 151.5348 59.9996 32.0000 1.9922 1.9948 418.7113 419.3808 0.1004 -1.0000 -1.0000 1003880 1582319428.40 151.5348 59.9996 32.0000 1.9922 1.9948 418.6114 419.2821 0.1004 -1.0000 -1.0000 1003958 1582319428.50 151.5348 59.9996 32.0000 1.9931 1.9957 418.4810 419.1502 0.1003 -1.0000 -1.0000 1004020 1582319428.60 151.5348 59.9996 32.0000 1.9922 1.9949 418.4834 419.1523 0.1003 -1.0000 -1.0000 1004083 1582319428.70 151.5348 59.9996 32.0000 1.9921 1.9947 418.6666 419.3368 0.1005 -1.0000 -1.0000 1004614 1582319428.80 151.5348 59.9996 32.0000 1.9925 1.9951 418.5669 419.2374 0.1004 -1.0000 -1.0000 1004676 1582319428.90 151.5348 59.9996 32.0000 1.9925 1.9951 418.4837 419.1531 0.1003 -1.0000 -1.0000 1004755 1582319429.00 151.5348 59.9996 32.0000 1.9920 1.9946 418.6416 419.3104 0.1002 -1.0000 -1.0000 1004817 1582319429.10 151.5388 59.9996 32.0000 1.9925 1.9952 418.5715 419.2409 0.1003 -1.0000 -1.0000 1004880 1582319429.20 151.5437 59.9996 32.0000 1.9927 1.9953 418.4562 419.1257 0.1004 -1.0000 -1.0000 1005067 1582319429.30 151.5437 59.9996 32.0000 1.9927 1.9953 418.4266 419.0967 0.1005 -1.0000 -1.0000 1005130 1582319429.40 151.5437 59.9996 32.0000 1.9918 1.9944 418.6854 419.3557 0.1005 -1.0000 -1.0000 1005192 1582319429.50 151.5437 59.9996 32.0000 1.9921 1.9947 418.5978 419.2685 0.1004 -1.0000 -1.0000 1005270 1582319429.60 151.5437 59.9996 32.0000 1.9924 1.9950 418.5569 419.2281 0.1006 -1.0000 -1.0000 1005333 1582319429.70 151.5281 59.9996 32.0000 1.9923 1.9949 418.4862 419.1567 0.1005 -1.0000 -1.0000 1005676 1582319429.80 151.5281 59.9996 32.0000 1.9927 1.9953 418.6436 419.3143 0.1005 -1.0000 -1.0000 1005755 1582319429.90 151.5281 59.9996 32.0000 1.9931 1.9957 418.5563 419.2270 0.1005 -1.0000 -1.0000 1005817 1582319430.00 151.5281 59.9996 32.0000 1.9930 1.9957 418.3983 419.0674 0.1003 -1.0000 -1.0000 1005880 1582319430.10 151.5281 59.9996 32.0000 1.9928 1.9954 418.4722 419.1424 0.1004 -1.0000 -1.0000 1005942 1582319430.20 151.5307 59.9997 32.0000 1.9919 1.9945 418.6627 419.3320 0.1003 -1.0000 -1.0000 1006067 1582319430.30 151.6118 60.0005 32.0000 1.9923 1.9950 418.5169 419.1869 0.1004 -1.0000 -1.0000 1006130 1582319430.40 151.6118 60.0005 32.0000 1.9930 1.9956 418.4627 419.1337 0.1006 -1.0000 -1.0000 1006208 1582319430.50 151.6118 60.0005 32.0000 1.9923 1.9949 418.5702 419.2412 0.1005 -1.0000 -1.0000 1006270 1582319430.60 151.6118 60.0005 32.0000 1.9925 1.9952 418.6666 419.3370 0.1004 -1.0000 -1.0000 1006348 1582319430.70 151.6118 60.0005 32.0000 1.9923 1.9949 418.5840 419.2552 0.1006 -1.0000 -1.0000 1006583 1582319430.80 151.5574 60.0005 32.0000 1.9937 1.9963 418.5220 419.1924 0.1004 -1.0000 -1.0000 1006645 1582319430.90 151.5548 60.0005 32.0000 1.9926 1.9953 418.5466 419.2163 0.1004 -1.0000 -1.0000 1006723 1582319431.00 151.5548 60.0005 32.0000 1.9920 1.9947 418.6782 419.3490 0.1005 -1.0000 -1.0000 1006786 1582319431.10 151.5548 60.0005 32.0000 1.9919 1.9945 418.5699 419.2397 0.1004 -1.0000 -1.0000 1006848 1582319431.20 151.5548 60.0005 32.0000 1.9921 1.9947 418.5124 419.1826 0.1005 -1.0000 -1.0000 1007083 1582319431.30 151.5407 60.0005 32.0000 1.9919 1.9945 418.5637 419.2340 0.1004 -1.0000 -1.0000 1007145 1582319431.40 151.4663 60.0005 32.0000 1.9914 1.9940 418.7162 419.3861 0.1005 -1.0000 -1.0000 1007208 1582319431.50 151.4663 60.0005 32.0000 1.9926 1.9952 418.5666 419.2382 0.1006 -1.0000 -1.0000 1007286 1582319431.60 151.4663 60.0005 32.0000 1.9925 1.9952 418.5574 419.2276 0.1003 -1.0000 -1.0000 1007333 1582319431.70 151.4663 60.0005 32.0000 1.9922 1.9949 418.6790 419.3490 0.1004 -1.0000 -1.0000 1007411 1582319431.80 151.4663 60.0005 32.0000 1.9926 1.9952 418.6443 419.3157 0.1006 -1.0000 -1.0000 1007473 1582319431.90 151.4663 60.0005 32.0000 1.9928 1.9954 418.5176 419.1881 0.1005 -1.0000 -1.0000 1007536 1582319432.00 151.4663 60.0005 32.0000 1.9929 1.9955 418.5501 419.2204 0.1004 -1.0000 -1.0000 1007598 1582319432.10 151.4663 60.0005 32.0000 1.9920 1.9946 418.6421 419.3128 0.1005 -1.0000 -1.0000 1007676 1582319432.20 151.4663 60.0005 32.0000 1.9912 1.9938 418.6380 419.3085 0.1005 -1.0000 -1.0000 1007739 1582319432.30 151.4663 60.0005 32.0000 1.9921 1.9947 418.5765 419.2485 0.1007 -1.0000 -1.0000 1007911 1582319432.40 151.4923 60.0005 32.0000 1.9922 1.9949 418.4684 419.1398 0.1005 -1.0000 -1.0000 1007989 1582319432.50 151.5294 60.0005 32.0000 1.9925 1.9952 418.5377 419.2081 0.1005 -1.0000 -1.0000 1008051 1582319432.60 151.5294 60.0005 32.0000 1.9915 1.9941 418.7027 419.3736 0.1005 -1.0000 -1.0000 1008114 1582319432.70 151.5294 60.0005 32.0000 1.9918 1.9944 418.5208 419.1923 0.1006 -1.0000 -1.0000 1008176 1582319432.80 151.5294 60.0005 32.0000 1.9926 1.9952 418.3628 419.0339 0.1006 -1.0000 -1.0000 1008411 1582319432.90 151.5098 60.0005 32.0000 1.9925 1.9951 418.4846 419.1559 0.1006 -1.0000 -1.0000 1008473 1582319433.00 151.5098 60.0005 32.0000 1.9924 1.9950 418.6569 419.3276 0.1005 -1.0000 -1.0000 1008536 1582319433.10 151.5098 60.0005 32.0000 1.9918 1.9945 418.6828 419.3542 0.1006 -1.0000 -1.0000 1008598 1582319433.20 151.5098 60.0005 32.0000 1.9930 1.9956 418.4628 419.1344 0.1006 -1.0000 -1.0000 1008676 1582319433.30 151.5098 60.0005 32.0000 1.9930 1.9956 418.4940 419.1659 0.1007 -1.0000 -1.0000 1008958 1582319433.40 151.5098 60.0005 32.0000 1.9921 1.9948 418.6460 419.3170 0.1005 -1.0000 -1.0000 1009020 1582319433.50 151.5666 60.0005 32.0000 1.9926 1.9952 418.5241 419.1949 0.1006 -1.0000 -1.0000 1009083 1582319433.60 151.5666 60.0005 32.0000 1.9927 1.9953 418.3988 419.0700 0.1006 -1.0000 -1.0000 1009145 1582319433.70 151.5147 60.0005 32.0000 1.9928 1.9954 418.5594 419.2307 0.1006 -1.0000 -1.0000 1009223 1582319433.80 151.4541 60.0005 32.0000 1.9922 1.9948 418.6791 419.3507 0.1006 -1.0000 -1.0000 1009395 1582319433.90 151.4541 60.0005 32.0000 1.9924 1.9950 418.5789 419.2498 0.1005 -1.0000 -1.0000 1009458 1582319434.00 151.4795 60.0005 32.0000 1.9928 1.9954 418.4272 419.0987 0.1007 -1.0000 -1.0000 1009520 1582319434.10 151.6236 60.0005 32.0000 1.9924 1.9950 418.5212 419.1926 0.1006 -1.0000 -1.0000 1009598 1582319434.20 151.6236 60.0005 32.0000 1.9925 1.9952 418.6183 419.2893 0.1005 -1.0000 -1.0000 1009661 1582319434.30 151.6236 60.0005 32.0000 1.9937 1.9964 418.5084 419.1799 0.1007 -1.0000 -1.0000 1009895 1582319434.40 151.6236 60.0005 32.0000 1.9931 1.9958 418.5017 419.1716 0.1004 -1.0000 -1.0000 1009973 1582319434.50 151.6236 60.0005 32.0000 1.9930 1.9956 418.6630 419.3347 0.1006 -1.0000 -1.0000 1010036 1582319434.60 151.5555 60.0005 32.0000 1.9917 1.9943 418.6760 419.3481 0.1007 -1.0000 -1.0000 1010114 1582319434.70 151.5555 60.0005 32.0000 1.9926 1.9953 418.4506 419.1221 0.1006 -1.0000 -1.0000 1010176 1582319434.80 151.5555 60.0005 32.0000 1.9925 1.9952 418.5801 419.2523 0.1007 -1.0000 -1.0000 1010239 1582319434.90 151.5555 60.0005 32.0000 1.9920 1.9947 418.7500 419.4218 0.1007 -1.0000 -1.0000 1010926 1582319435.00 151.5555 60.0005 32.0000 1.9926 1.9953 418.6303 419.3024 0.1006 -1.0000 -1.0000 1010989 1582319435.10 151.4634 60.0006 32.0000 1.9931 1.9957 418.5508 419.2221 0.1005 -1.0000 -1.0000 1011051 1582319435.20 151.4459 60.0007 32.0000 1.9923 1.9949 418.4546 419.1246 0.1004 -1.0000 -1.0000 1011130 1582319435.30 151.4459 60.0007 32.0000 1.9926 1.9952 418.5799 419.2509 0.1006 -1.0000 -1.0000 1011192 1582319435.40 151.4459 60.0007 32.0000 1.9922 1.9948 418.6815 419.3531 0.1006 -1.0000 -1.0000 1011255 1582319435.50 151.4459 60.0007 32.0000 1.9935 1.9961 418.5943 419.2656 0.1006 -1.0000 -1.0000 1011333 1582319435.60 151.4459 60.0007 32.0000 1.9940 1.9967 418.5226 419.1930 0.1005 -1.0000 -1.0000 1011395 1582319435.70 151.4459 60.0007 32.0000 1.9929 1.9955 418.5907 419.2626 0.1007 -1.0000 -1.0000 1011458 1582319435.80 151.4459 60.0007 32.0000 1.9930 1.9956 418.6544 419.3269 0.1007 -1.0000 -1.0000 1011520 1582319435.90 151.4459 60.0007 32.0000 1.9932 1.9958 418.4993 419.1711 0.1006 -1.0000 -1.0000 1011645 1582319436.00 151.4459 60.0007 32.0000 1.9926 1.9952 418.5679 419.2391 0.1006 -1.0000 -1.0000 1011708 1582319436.10 151.4459 60.0007 32.0000 1.9927 1.9954 418.6888 419.3612 0.1007 -1.0000 -1.0000 1011786 1582319436.20 151.5274 60.0007 32.0000 1.9929 1.9955 418.5697 419.2407 0.1005 -1.0000 -1.0000 1011848 1582319436.30 151.5516 60.0007 32.0000 1.9928 1.9954 418.5057 419.1760 0.1004 -1.0000 -1.0000 1011911 1582319436.40 151.4787 60.0007 32.0000 1.9922 1.9948 418.6002 419.2716 0.1006 -1.0000 -1.0000 1012145 1582319436.50 151.4787 60.0007 32.0000 1.9924 1.9950 418.7312 419.4025 0.1006 -1.0000 -1.0000 1012208 1582319436.60 151.4787 60.0007 32.0000 1.9919 1.9945 418.5832 419.2545 0.1006 -1.0000 -1.0000 1012286 1582319436.70 151.4787 60.0007 32.0000 1.9921 1.9947 418.4659 419.1374 0.1007 -1.0000 -1.0000 1012348 1582319436.80 151.4787 60.0007 32.0000 1.9919 1.9946 418.6308 419.3022 0.1006 -1.0000 -1.0000 1012411 1582319436.90 151.4787 60.0007 32.0000 1.9918 1.9945 418.6666 419.3383 0.1006 -1.0000 -1.0000 1013114 1582319437.00 151.4787 60.0007 32.0000 1.9926 1.9952 418.5425 419.2139 0.1007 -1.0000 -1.0000 1013192 1582319437.10 151.4787 60.0007 32.0000 1.9920 1.9946 418.5458 419.2172 0.1006 -1.0000 -1.0000 1013255 1582319437.20 151.4787 60.0007 32.0000 1.9919 1.9945 418.6925 419.3651 0.1007 -1.0000 -1.0000 1013333 1582319437.30 151.4787 60.0007 32.0000 1.9929 1.9956 418.5098 419.1813 0.1006 -1.0000 -1.0000 1013395 1582319437.40 151.4787 60.0007 32.0000 1.9925 1.9951 418.5147 419.1862 0.1007 -1.0000 -1.0000 1013458 1582319437.50 151.4672 60.0007 32.0000 1.9923 1.9949 418.6668 419.3387 0.1006 -1.0000 -1.0000 1013536 1582319437.60 151.4657 60.0007 32.0000 1.9917 1.9943 418.7395 419.4114 0.1006 -1.0000 -1.0000 1013598 1582319437.70 151.4657 60.0007 32.0000 1.9932 1.9958 418.4757 419.1469 0.1006 -1.0000 -1.0000 1013661 1582319437.80 151.4657 60.0007 32.0000 1.9926 1.9952 418.5110 419.1819 0.1005 -1.0000 -1.0000 1013723 1582319437.90 151.4657 60.0007 32.0000 1.9917 1.9944 418.6889 419.3609 0.1007 -1.0000 -1.0000 1013786 1582319438.00 151.4657 60.0007 32.0000 1.9911 1.9937 418.6206 419.2927 0.1007 -1.0000 -1.0000 1013848 1582319438.10 151.4657 60.0007 32.0000 1.9919 1.9945 418.4366 419.1085 0.1007 -1.0000 -1.0000 1013926 1582319438.20 151.4657 60.0007 32.0000 1.9918 1.9944 418.5386 419.2105 0.1006 -1.0000 -1.0000 1013989 1582319438.30 151.4654 60.0007 32.0000 1.9917 1.9943 418.6397 419.3107 0.1006 -1.0000 -1.0000 1014051 1582319438.40 151.5297 60.0007 32.0000 1.9914 1.9940 418.5095 419.1817 0.1007 -1.0000 -1.0000 1014130 1582319438.50 151.4814 60.0007 32.0000 1.9917 1.9943 418.4547 419.1256 0.1005 -1.0000 -1.0000 1014348 1582319438.60 151.4814 60.0007 32.0000 1.9917 1.9943 418.5998 419.2711 0.1006 -1.0000 -1.0000 1014426 1582319438.70 151.4814 60.0007 32.0000 1.9915 1.9942 418.7403 419.4117 0.1006 -1.0000 -1.0000 1014489 1582319438.80 151.4814 60.0007 32.0000 1.9912 1.9939 418.5918 419.2634 0.1006 -1.0000 -1.0000 1014551 1582319438.90 151.4814 60.0007 32.0000 1.9918 1.9944 418.4785 419.1502 0.1006 -1.0000 -1.0000 1014630 1582319439.00 151.4814 60.0007 32.0000 1.9915 1.9941 418.6169 419.2874 0.1005 -1.0000 -1.0000 1014802 1582319439.10 151.4814 60.0007 32.0000 1.9914 1.9940 418.6238 419.2948 0.1005 -1.0000 -1.0000 1014864 1582319439.20 151.3678 60.0007 32.0000 1.9915 1.9942 418.5825 419.2550 0.1008 -1.0000 -1.0000 1014942 1582319439.30 151.3678 60.0007 32.0000 1.9924 1.9950 418.4731 419.1447 0.1007 -1.0000 -1.0000 1015005 1582319439.40 151.3678 60.0007 32.0000 1.9923 1.9949 418.6699 419.3416 0.1006 -1.0000 -1.0000 1015067 1582319439.50 151.3678 60.0007 32.0000 1.9916 1.9942 418.6697 419.3407 0.1005 -1.0000 -1.0000 1015348 1582319439.60 151.3678 60.0007 32.0000 1.9926 1.9953 418.5163 419.1863 0.1004 -1.0000 -1.0000 1015411 1582319439.70 151.3678 60.0007 32.0000 1.9929 1.9956 418.5423 419.2126 0.1004 -1.0000 -1.0000 1015473 1582319439.80 151.4872 60.0007 32.0000 1.9915 1.9941 418.6529 419.3234 0.1004 -1.0000 -1.0000 1015551 1582319439.90 151.4872 60.0007 32.0000 1.9920 1.9946 418.6599 419.3307 0.1005 -1.0000 -1.0000 1015614 1582319440.00 151.4872 60.0007 32.0000 1.9931 1.9958 418.5623 419.2329 0.1006 -1.0000 -1.0000 1015676 1582319440.10 151.5131 60.0012 32.0000 1.9926 1.9952 418.4850 419.1551 0.1004 -1.0000 -1.0000 1015755 1582319440.20 151.5165 60.0013 32.0000 1.9916 1.9942 418.7310 419.4015 0.1005 -1.0000 -1.0000 1015817 1582319440.30 151.5165 60.0013 32.0000 1.9920 1.9946 418.6143 419.2849 0.1004 -1.0000 -1.0000 1015880 1582319440.40 151.5165 60.0013 32.0000 1.9931 1.9957 418.5770 419.2471 0.1004 -1.0000 -1.0000 1015942 1582319440.50 151.5165 60.0013 32.0000 1.9925 1.9952 418.6921 419.3631 0.1006 -1.0000 -1.0000 1016661 1582319440.60 151.5165 60.0013 32.0000 1.9923 1.9949 418.6527 419.3234 0.1005 -1.0000 -1.0000 1016723 1582319440.70 151.4694 60.0013 32.0000 1.9935 1.9961 418.5720 419.2429 0.1005 -1.0000 -1.0000 1016786 1582319440.80 151.4694 60.0013 32.0000 1.9932 1.9958 418.5749 419.2449 0.1004 -1.0000 -1.0000 1016848 1582319440.90 151.4694 60.0013 32.0000 1.9922 1.9948 418.8040 419.4738 0.1003 -1.0000 -1.0000 1016926 1582319441.00 151.4694 60.0013 32.0000 1.9929 1.9955 418.6490 419.3192 0.1004 -1.0000 -1.0000 1016989 1582319441.10 151.4694 60.0013 32.0000 1.9928 1.9954 418.5550 419.2254 0.1005 -1.0000 -1.0000 1017051 1582319441.20 151.4287 60.0013 32.0000 1.9930 1.9956 418.4772 419.1476 0.1005 -1.0000 -1.0000 1017130 1582319441.30 151.4287 60.0013 32.0000 1.9923 1.9950 418.7340 419.4053 0.1005 -1.0000 -1.0000 1017192 1582319441.40 151.4287 60.0013 32.0000 1.9925 1.9951 418.5641 419.2345 0.1004 -1.0000 -1.0000 1017255 1582319441.50 151.4287 60.0013 32.0000 1.9919 1.9945 418.4724 419.1429 0.1006 -1.0000 -1.0000 1017333 1582319441.60 151.4287 60.0013 32.0000 1.9917 1.9943 418.4421 419.1134 0.1006 -1.0000 -1.0000 1017411 1582319441.70 151.4287 60.0013 32.0000 1.9920 1.9946 418.6246 419.2948 0.1004 -1.0000 -1.0000 1017473 1582319441.80 151.4287 60.0013 32.0000 1.9922 1.9949 418.5388 419.2091 0.1005 -1.0000 -1.0000 1017536 1582319441.90 151.4313 60.0013 32.0000 1.9924 1.9950 418.4206 419.0901 0.1003 -1.0000 -1.0000 1017598 1582319442.00 151.4313 60.0013 32.0000 1.9926 1.9952 418.6633 419.3326 0.1003 -1.0000 -1.0000 1017661 1582319442.10 151.4313 60.0013 32.0000 1.9924 1.9951 418.5600 419.2311 0.1006 -1.0000 -1.0000 1017739 1582319442.20 151.4313 60.0013 32.0000 1.9930 1.9956 418.4839 419.1545 0.1005 -1.0000 -1.0000 1017801 1582319442.30 151.4313 60.0013 32.0000 1.9931 1.9957 418.5824 419.2531 0.1005 -1.0000 -1.0000 1017864 1582319442.40 151.4313 60.0013 32.0000 1.9920 1.9947 418.5698 419.2394 0.1004 -1.0000 -1.0000 1017942 1582319442.50 151.4313 60.0013 32.0000 1.9923 1.9949 418.5249 419.1955 0.1005 -1.0000 -1.0000 1018005 1582319442.60 151.4313 60.0013 32.0000 1.9924 1.9950 418.5120 419.1824 0.1005 -1.0000 -1.0000 1018145 1582319442.70 151.4313 60.0013 32.0000 1.9923 1.9950 418.4821 419.1516 0.1003 -1.0000 -1.0000 1018208 1582319442.80 151.4313 60.0013 32.0000 1.9925 1.9951 418.6245 419.2943 0.1004 -1.0000 -1.0000 1018270 1582319442.90 151.4313 60.0013 32.0000 1.9924 1.9951 418.6569 419.3268 0.1004 -1.0000 -1.0000 1018333 1582319443.00 151.5147 60.0013 32.0000 1.9930 1.9956 418.3915 419.0612 0.1004 -1.0000 -1.0000 1018395 1582319443.10 151.5147 60.0013 32.0000 1.9937 1.9963 418.5683 419.2376 0.1004 -1.0000 -1.0000 1019130 1582319443.20 151.5147 60.0013 32.0000 1.9929 1.9955 418.6725 419.3433 0.1005 -1.0000 -1.0000 1019208 1582319443.30 151.5147 60.0013 32.0000 1.9923 1.9949 418.6963 419.3671 0.1005 -1.0000 -1.0000 1019270 1582319443.40 151.5147 60.0013 32.0000 1.9928 1.9954 418.5995 419.2694 0.1003 -1.0000 -1.0000 1019348 1582319443.50 151.5147 60.0013 32.0000 1.9935 1.9961 418.4938 419.1634 0.1004 -1.0000 -1.0000 1019411 1582319443.60 151.5329 60.0013 32.0000 1.9929 1.9956 418.6001 419.2711 0.1005 -1.0000 -1.0000 1019473 1582319443.70 151.5329 60.0013 32.0000 1.9917 1.9943 418.5638 419.2341 0.1005 -1.0000 -1.0000 1019536 1582319443.80 151.5329 60.0013 32.0000 1.9929 1.9955 418.5765 419.2469 0.1004 -1.0000 -1.0000 1019630 1582319443.90 151.5329 60.0013 32.0000 1.9938 1.9964 418.4729 419.1434 0.1005 -1.0000 -1.0000 1019692 1582319444.00 151.5329 60.0013 32.0000 1.9928 1.9954 418.6459 419.3165 0.1005 -1.0000 -1.0000 1019755 1582319444.10 151.5170 60.0013 32.0000 1.9923 1.9950 418.5937 419.2637 0.1005 -1.0000 -1.0000 1019833 1582319444.20 151.5170 60.0013 32.0000 1.9930 1.9956 418.4886 419.1590 0.1004 -1.0000 -1.0000 1019895 1582319444.30 151.5170 60.0013 32.0000 1.9922 1.9948 418.5239 419.1937 0.1005 -1.0000 -1.0000 1019958 1582319444.40 151.5170 60.0013 32.0000 1.9914 1.9940 418.7732 419.4435 0.1004 -1.0000 -1.0000 1020020 1582319444.50 151.5170 60.0013 32.0000 1.9924 1.9951 418.5968 419.2678 0.1005 -1.0000 -1.0000 1020083 1582319444.60 151.5374 60.0014 32.0000 1.9928 1.9954 418.4361 419.1064 0.1004 -1.0000 -1.0000 1020161 1582319444.70 151.5688 60.0016 32.0000 1.9924 1.9951 418.5422 419.2134 0.1006 -1.0000 -1.0000 1020395 1582319444.80 151.5688 60.0016 32.0000 1.9918 1.9944 418.7394 419.4108 0.1006 -1.0000 -1.0000 1020458 1582319444.90 151.5688 60.0016 32.0000 1.9929 1.9955 418.5817 419.2524 0.1005 -1.0000 -1.0000 1020536 1582319445.00 151.5688 60.0016 32.0000 1.9932 1.9958 418.4558 419.1255 0.1004 -1.0000 -1.0000 1020598 1582319445.10 151.5688 60.0016 32.0000 1.9930 1.9956 418.5611 419.2316 0.1005 -1.0000 -1.0000 1020661 1582319445.20 151.5688 60.0016 32.0000 1.9930 1.9956 418.5843 419.2552 0.1005 -1.0000 -1.0000 1020895 1582319445.30 151.5688 60.0016 32.0000 1.9923 1.9949 418.5326 419.2026 0.1004 -1.0000 -1.0000 1020958 1582319445.40 151.5688 60.0016 32.0000 1.9926 1.9952 418.5790 419.2496 0.1005 -1.0000 -1.0000 1021020 1582319445.50 151.5688 60.0016 32.0000 1.9923 1.9950 418.5970 419.2679 0.1006 -1.0000 -1.0000 1021098 1582319445.60 151.5688 60.0016 32.0000 1.9925 1.9951 418.5617 419.2327 0.1006 -1.0000 -1.0000 1021161 1582319445.70 151.5052 60.0016 32.0000 1.9925 1.9951 418.4606 419.1320 0.1007 -1.0000 -1.0000 1021333 1582319445.80 151.5052 60.0016 32.0000 1.9921 1.9948 418.4874 419.1586 0.1005 -1.0000 -1.0000 1021411 1582319445.90 151.5052 60.0016 32.0000 1.9915 1.9941 418.6185 419.2886 0.1004 -1.0000 -1.0000 1021473 1582319446.00 151.5052 60.0016 32.0000 1.9929 1.9956 418.5347 419.2045 0.1003 -1.0000 -1.0000 1021536 1582319446.10 151.5052 60.0016 32.0000 1.9932 1.9958 418.3804 419.0508 0.1004 -1.0000 -1.0000 1021598 1582319446.20 151.5052 60.0016 32.0000 1.9918 1.9945 418.5178 419.1870 0.1003 -1.0000 -1.0000 1021833 1582319446.30 151.4374 60.0016 32.0000 1.9925 1.9951 418.5181 419.1883 0.1005 -1.0000 -1.0000 1021895 1582319446.40 151.4374 60.0016 32.0000 1.9930 1.9957 418.4062 419.0762 0.1004 -1.0000 -1.0000 1021973 1582319446.50 151.4374 60.0016 32.0000 1.9928 1.9954 418.3721 419.0421 0.1005 -1.0000 -1.0000 1022036 1582319446.60 151.4374 60.0016 32.0000 1.9923 1.9949 418.5825 419.2533 0.1005 -1.0000 -1.0000 1022098 1582319446.70 151.4374 60.0016 32.0000 1.9926 1.9953 418.5958 419.2662 0.1005 -1.0000 -1.0000 1022895 1582319446.80 151.4761 60.0016 32.0000 1.9938 1.9964 418.4202 419.0903 0.1004 -1.0000 -1.0000 1022958 1582319446.90 151.4777 60.0016 32.0000 1.9934 1.9960 418.5064 419.1763 0.1005 -1.0000 -1.0000 1023036 1582319447.00 151.4777 60.0016 32.0000 1.9916 1.9942 418.5682 419.2385 0.1004 -1.0000 -1.0000 1023098 1582319447.10 151.4777 60.0016 32.0000 1.9913 1.9939 418.6093 419.2787 0.1003 -1.0000 -1.0000 1023161 1582319447.20 151.4777 60.0016 32.0000 1.9923 1.9949 418.5919 419.2626 0.1005 -1.0000 -1.0000 1023239 1582319447.30 151.4777 60.0016 32.0000 1.9928 1.9955 418.4539 419.1229 0.1002 -1.0000 -1.0000 1023286 1582319447.40 151.4943 60.0016 32.0000 1.9925 1.9952 418.4184 419.0884 0.1004 -1.0000 -1.0000 1023348 1582319447.50 151.4943 60.0016 32.0000 1.9917 1.9944 418.6148 419.2848 0.1003 -1.0000 -1.0000 1023426 1582319447.60 151.4943 60.0016 32.0000 1.9929 1.9956 418.4727 419.1424 0.1004 -1.0000 -1.0000 1023489 1582319447.70 151.4943 60.0016 32.0000 1.9923 1.9949 418.4940 419.1645 0.1005 -1.0000 -1.0000 1023551 1582319447.80 151.4943 60.0016 32.0000 1.9921 1.9947 418.6550 419.3259 0.1005 -1.0000 -1.0000 1023630 1582319447.90 151.3945 60.0016 32.0000 1.9915 1.9941 418.7221 419.3935 0.1006 -1.0000 -1.0000 1023692 1582319448.00 151.3935 60.0016 32.0000 1.9931 1.9958 418.4987 419.1703 0.1006 -1.0000 -1.0000 1023755 1582319448.10 151.3935 60.0016 32.0000 1.9921 1.9947 418.4593 419.1295 0.1005 -1.0000 -1.0000 1023833 1582319448.20 151.3935 60.0016 32.0000 1.9910 1.9936 418.6632 419.3337 0.1005 -1.0000 -1.0000 1023895 1582319448.30 151.3935 60.0016 32.0000 1.9922 1.9948 418.6551 419.3255 0.1004 -1.0000 -1.0000 1023958 1582319448.40 151.4607 60.0016 32.0000 1.9937 1.9963 418.5164 419.1869 0.1005 -1.0000 -1.0000 1024036 1582319448.50 151.5545 60.0016 32.0000 1.9931 1.9957 418.5387 419.2102 0.1007 -1.0000 -1.0000 1024098 1582319448.60 151.5545 60.0016 32.0000 1.9929 1.9955 418.6185 419.2907 0.1007 -1.0000 -1.0000 1024161 1582319448.70 151.5545 60.0016 32.0000 1.9925 1.9952 418.6312 419.3033 0.1007 -1.0000 -1.0000 1024223 1582319448.80 151.5545 60.0016 32.0000 1.9932 1.9958 418.5610 419.2320 0.1005 -1.0000 -1.0000 1024395 1582319448.90 151.5545 60.0016 32.0000 1.9927 1.9953 418.5525 419.2223 0.1004 -1.0000 -1.0000 1024473 1582319449.00 151.5545 60.0016 32.0000 1.9921 1.9947 418.7066 419.3771 0.1005 -1.0000 -1.0000 1024536 1582319449.10 151.5545 60.0016 32.0000 1.9918 1.9944 418.6029 419.2737 0.1005 -1.0000 -1.0000 1024598 1582319449.20 151.5545 60.0016 32.0000 1.9932 1.9959 418.5238 419.1944 0.1005 -1.0000 -1.0000 1024676 1582319449.30 151.5545 60.0016 32.0000 1.9929 1.9955 418.5610 419.2318 0.1005 -1.0000 -1.0000 1024739 1582319449.40 151.5545 60.0016 32.0000 1.9922 1.9948 418.5724 419.2436 0.1007 -1.0000 -1.0000 1024911 1582319449.50 151.5383 60.0016 32.0000 1.9925 1.9951 418.5301 419.2005 0.1004 -1.0000 -1.0000 1024989 1582319449.60 151.5334 60.0016 32.0000 1.9930 1.9956 418.4186 419.0884 0.1004 -1.0000 -1.0000 1025051 1582319449.70 151.5334 60.0016 32.0000 1.9930 1.9956 418.5216 419.1921 0.1005 -1.0000 -1.0000 1025114 1582319449.80 151.5334 60.0016 32.0000 1.9929 1.9956 418.6078 419.2784 0.1005 -1.0000 -1.0000 1025192 1582319449.90 151.5334 60.0016 32.0000 1.9930 1.9957 418.4693 419.1391 0.1004 -1.0000 -1.0000 1025411 1582319450.00 151.5334 60.0016 32.0000 1.9924 1.9950 418.4312 419.1010 0.1004 -1.0000 -1.0000 1025473 1582319450.10 151.4401 60.0016 32.0000 1.9918 1.9945 418.5524 419.2221 0.1003 -1.0000 -1.0000 1025551 1582319450.20 151.4401 60.0016 32.0000 1.9916 1.9942 418.6667 419.3364 0.1004 -1.0000 -1.0000 1025614 1582319450.30 151.4401 60.0016 32.0000 1.9928 1.9954 418.3667 419.0373 0.1005 -1.0000 -1.0000 1025676 1582319450.40 151.4401 60.0016 32.0000 1.9922 1.9949 418.4125 419.0821 0.1003 -1.0000 -1.0000 1026630 1582319450.50 151.4401 60.0016 32.0000 1.9922 1.9948 418.5099 419.1795 0.1004 -1.0000 -1.0000 1026692 1582319450.60 151.4430 60.0016 32.0000 1.9922 1.9949 418.6501 419.3203 0.1004 -1.0000 -1.0000 1026770 1582319450.70 151.4578 60.0016 32.0000 1.9924 1.9950 418.4786 419.1490 0.1005 -1.0000 -1.0000 1026833 1582319450.80 151.4578 60.0016 32.0000 1.9932 1.9958 418.3995 419.0698 0.1005 -1.0000 -1.0000 1026973 1582319450.90 151.4578 60.0016 32.0000 1.9925 1.9951 418.5491 419.2190 0.1004 -1.0000 -1.0000 1027067 1582319451.00 151.4578 60.0016 32.0000 1.9926 1.9952 418.6105 419.2809 0.1005 -1.0000 -1.0000 1027130 1582319451.10 151.4578 60.0016 32.0000 1.9933 1.9960 418.3726 419.0432 0.1005 -1.0000 -1.0000 1027192 1582319451.20 151.5403 60.0016 32.0000 1.9927 1.9953 418.4263 419.0961 0.1004 -1.0000 -1.0000 1027270 1582319451.30 151.5403 60.0016 32.0000 1.9922 1.9948 418.5784 419.2483 0.1005 -1.0000 -1.0000 1027333 1582319451.40 151.5403 60.0016 32.0000 1.9920 1.9946 418.6155 419.2854 0.1004 -1.0000 -1.0000 1027395 1582319451.50 151.5403 60.0016 32.0000 1.9927 1.9954 418.4797 419.1497 0.1004 -1.0000 -1.0000 1027473 1582319451.60 151.5403 60.0016 32.0000 1.9930 1.9956 418.4710 419.1401 0.1003 -1.0000 -1.0000 1027536 1582319451.70 151.4330 60.0016 32.0000 1.9919 1.9945 418.5590 419.2291 0.1004 -1.0000 -1.0000 1027598 1582319451.80 151.4114 60.0016 32.0000 1.9922 1.9948 418.6375 419.3080 0.1005 -1.0000 -1.0000 1027661 1582319451.90 151.4114 60.0016 32.0000 1.9923 1.9949 418.3665 419.0367 0.1004 -1.0000 -1.0000 1027739 1582319452.00 151.4114 60.0016 32.0000 1.9928 1.9955 418.5301 419.1992 0.1003 -1.0000 -1.0000 1027801 1582319452.10 151.4114 60.0016 32.0000 1.9925 1.9951 418.5768 419.2464 0.1003 -1.0000 -1.0000 1027864 1582319452.20 151.4114 60.0016 32.0000 1.9929 1.9955 418.4323 419.1023 0.1005 -1.0000 -1.0000 1027926 1582319452.30 151.4114 60.0016 32.0000 1.9923 1.9949 418.4897 419.1603 0.1004 -1.0000 -1.0000 1028005 1582319452.40 151.4114 60.0016 32.0000 1.9924 1.9950 418.6311 419.3005 0.1003 -1.0000 -1.0000 1028067 1582319452.50 151.4114 60.0016 32.0000 1.9920 1.9946 418.6498 419.3206 0.1005 -1.0000 -1.0000 1028130 1582319452.60 151.4114 60.0016 32.0000 1.9927 1.9953 418.5377 419.2071 0.1003 -1.0000 -1.0000 1028208 1582319452.70 151.4114 60.0016 32.0000 1.9924 1.9950 418.4750 419.1450 0.1005 -1.0000 -1.0000 1028270 1582319452.80 151.5200 60.0016 32.0000 1.9927 1.9953 418.6104 419.2810 0.1004 -1.0000 -1.0000 1028333 1582319452.90 151.5200 60.0016 32.0000 1.9930 1.9956 418.5430 419.2129 0.1004 -1.0000 -1.0000 1028411 1582319453.00 151.5200 60.0016 32.0000 1.9928 1.9954 418.5239 419.1952 0.1006 -1.0000 -1.0000 1029364 1582319453.10 151.5200 60.0016 32.0000 1.9926 1.9952 418.4880 419.1580 0.1004 -1.0000 -1.0000 1029426 1582319453.20 151.5200 60.0016 32.0000 1.9918 1.9944 418.6537 419.3232 0.1003 -1.0000 -1.0000 1029505 1582319453.30 151.5338 60.0016 32.0000 1.9923 1.9949 418.5975 419.2685 0.1006 -1.0000 -1.0000 1029567 1582319453.40 151.5982 60.0016 32.0000 1.9925 1.9951 418.5012 419.1717 0.1004 -1.0000 -1.0000 1029630 1582319453.50 151.5982 60.0016 32.0000 1.9926 1.9952 418.5744 419.2439 0.1004 -1.0000 -1.0000 1029708 1582319453.60 151.5982 60.0016 32.0000 1.9922 1.9949 418.6219 419.2916 0.1004 -1.0000 -1.0000 1029770 1582319453.70 151.5982 60.0016 32.0000 1.9929 1.9955 418.4801 419.1489 0.1003 -1.0000 -1.0000 1029833 1582319453.80 151.5982 60.0016 32.0000 1.9924 1.9951 418.5288 419.1994 0.1005 -1.0000 -1.0000 1029911 1582319453.90 151.4398 60.0016 32.0000 1.9917 1.9943 418.6087 419.2792 0.1005 -1.0000 -1.0000 1029973 1582319454.00 151.4398 60.0016 32.0000 1.9922 1.9949 418.6482 419.3196 0.1006 -1.0000 -1.0000 1030036 1582319454.10 151.4398 60.0016 32.0000 1.9924 1.9950 418.3906 419.0608 0.1005 -1.0000 -1.0000 1030098 1582319454.20 151.4398 60.0016 32.0000 1.9930 1.9956 418.4944 419.1650 0.1005 -1.0000 -1.0000 1030161 1582319454.30 151.4398 60.0016 32.0000 1.9920 1.9947 418.5582 419.2283 0.1004 -1.0000 -1.0000 1030223 1582319454.40 151.4398 60.0016 32.0000 1.9920 1.9946 418.6510 419.3220 0.1005 -1.0000 -1.0000 1030301 1582319454.50 151.4859 60.0016 32.0000 1.9916 1.9942 418.4337 419.1041 0.1004 -1.0000 -1.0000 1030364 1582319454.60 151.4859 60.0016 32.0000 1.9925 1.9951 418.5753 419.2456 0.1005 -1.0000 -1.0000 1030442 1582319454.70 151.4859 60.0016 32.0000 1.9919 1.9945 418.7293 419.3996 0.1004 -1.0000 -1.0000 1030505 1582319454.80 151.4859 60.0016 32.0000 1.9925 1.9951 418.5487 419.2189 0.1005 -1.0000 -1.0000 1030567 1582319454.90 151.4859 60.0016 32.0000 1.9926 1.9952 418.4425 419.1130 0.1005 -1.0000 -1.0000 1030630 1582319455.00 151.5204 60.0015 32.0000 1.9925 1.9951 418.3434 419.0141 0.1006 -1.0000 -1.0000 1030817 1582319455.10 151.5652 60.0014 32.0000 1.9914 1.9940 418.7414 419.4122 0.1005 -1.0000 -1.0000 1030880 1582319455.20 151.5652 60.0014 32.0000 1.9939 1.9966 418.5954 419.2659 0.1005 -1.0000 -1.0000 1030958 1582319455.30 151.5652 60.0014 32.0000 1.9932 1.9958 418.4819 419.1532 0.1007 -1.0000 -1.0000 1031020 1582319455.40 151.5652 60.0014 32.0000 1.9926 1.9953 418.4941 419.1650 0.1006 -1.0000 -1.0000 1031083 1582319455.50 151.5652 60.0014 32.0000 1.9921 1.9947 418.7386 419.4102 0.1006 -1.0000 -1.0000 1031161 1582319455.60 151.4877 60.0014 32.0000 1.9924 1.9950 418.5684 419.2401 0.1006 -1.0000 -1.0000 1031380 1582319455.70 151.4877 60.0014 32.0000 1.9926 1.9952 418.5328 419.2040 0.1006 -1.0000 -1.0000 1031442 1582319455.80 151.4877 60.0014 32.0000 1.9923 1.9949 418.6698 419.3414 0.1007 -1.0000 -1.0000 1031520 1582319455.90 151.4877 60.0014 32.0000 1.9912 1.9938 418.6899 419.3628 0.1007 -1.0000 -1.0000 1031583 1582319456.00 151.4877 60.0014 32.0000 1.9924 1.9951 418.5580 419.2288 0.1005 -1.0000 -1.0000 1031645 1582319456.10 151.4877 60.0014 32.0000 1.9921 1.9947 418.4640 419.1352 0.1006 -1.0000 -1.0000 1031833 1582319456.20 151.4863 60.0014 32.0000 1.9918 1.9944 418.6624 419.3339 0.1006 -1.0000 -1.0000 1031895 1582319456.30 151.4782 60.0014 32.0000 1.9924 1.9950 418.6496 419.3210 0.1006 -1.0000 -1.0000 1031958 1582319456.40 151.4782 60.0014 32.0000 1.9929 1.9956 418.5058 419.1770 0.1006 -1.0000 -1.0000 1032036 1582319456.50 151.4782 60.0014 32.0000 1.9931 1.9958 418.4684 419.1388 0.1005 -1.0000 -1.0000 1032098 1582319456.60 151.4782 60.0014 32.0000 1.9924 1.9950 418.6606 419.3323 0.1007 -1.0000 -1.0000 1032176 1582319456.70 151.4782 60.0014 32.0000 1.9918 1.9944 418.6703 419.3409 0.1005 -1.0000 -1.0000 1032239 1582319456.80 151.5486 60.0014 32.0000 1.9922 1.9948 418.3788 419.0496 0.1006 -1.0000 -1.0000 1032286 1582319456.90 151.5562 60.0014 32.0000 1.9921 1.9947 418.6841 419.3554 0.1006 -1.0000 -1.0000 1032364 1582319457.00 151.5562 60.0014 32.0000 1.9918 1.9945 418.7584 419.4306 0.1007 -1.0000 -1.0000 1032426 1582319457.10 151.5562 60.0014 32.0000 1.9922 1.9949 418.5084 419.1799 0.1006 -1.0000 -1.0000 1033505 1582319457.20 151.5562 60.0014 32.0000 1.9925 1.9951 418.4299 419.1014 0.1007 -1.0000 -1.0000 1033567 1582319457.30 151.5562 60.0014 32.0000 1.9930 1.9957 418.5175 419.1887 0.1005 -1.0000 -1.0000 1033630 1582319457.40 151.5562 60.0014 32.0000 1.9916 1.9942 418.4693 419.1401 0.1006 -1.0000 -1.0000 1033692 1582319457.50 151.4759 60.0014 32.0000 1.9913 1.9940 418.6186 419.2906 0.1007 -1.0000 -1.0000 1033770 1582319457.60 151.4759 60.0014 32.0000 1.9933 1.9960 418.4187 419.0896 0.1005 -1.0000 -1.0000 1033833 1582319457.70 151.4759 60.0014 32.0000 1.9933 1.9959 418.4937 419.1639 0.1005 -1.0000 -1.0000 1033895 1582319457.80 151.4759 60.0014 32.0000 1.9919 1.9946 418.5573 419.2283 0.1005 -1.0000 -1.0000 1033973 1582319457.90 151.4759 60.0014 32.0000 1.9916 1.9942 418.5544 419.2255 0.1007 -1.0000 -1.0000 1034036 1582319458.00 151.4962 60.0014 32.0000 1.9933 1.9960 418.4844 419.1561 0.1006 -1.0000 -1.0000 1034098 1582319458.10 151.4962 60.0014 32.0000 1.9931 1.9957 418.4565 419.1276 0.1006 -1.0000 -1.0000 1034645 1582319458.20 151.4962 60.0014 32.0000 1.9924 1.9950 418.6527 419.3237 0.1006 -1.0000 -1.0000 1034708 1582319458.30 151.4962 60.0014 32.0000 1.9927 1.9953 418.6350 419.3061 0.1005 -1.0000 -1.0000 1034770 1582319458.40 151.4962 60.0014 32.0000 1.9930 1.9956 418.4356 419.1072 0.1006 -1.0000 -1.0000 1034848 1582319458.50 151.5122 60.0014 32.0000 1.9927 1.9953 418.4415 419.1120 0.1006 -1.0000 -1.0000 1034911 1582319458.60 151.5496 60.0014 32.0000 1.9928 1.9954 418.5928 419.2635 0.1004 -1.0000 -1.0000 1034973 1582319458.70 151.5496 60.0014 32.0000 1.9926 1.9952 418.6761 419.3478 0.1007 -1.0000 -1.0000 1035036 1582319458.80 151.5496 60.0014 32.0000 1.9932 1.9959 418.6149 419.2863 0.1006 -1.0000 -1.0000 1035114 1582319458.90 151.5496 60.0014 32.0000 1.9933 1.9959 418.4475 419.1190 0.1007 -1.0000 -1.0000 1035176 1582319459.00 151.5496 60.0014 32.0000 1.9924 1.9950 418.5181 419.1891 0.1006 -1.0000 -1.0000 1035239 1582319459.10 151.5590 60.0014 32.0000 1.9923 1.9950 418.4232 419.0949 0.1007 -1.0000 -1.0000 1035301 1582319459.20 151.5593 60.0014 32.0000 1.9930 1.9957 418.4630 419.1345 0.1007 -1.0000 -1.0000 1035380 1582319459.30 151.5593 60.0014 32.0000 1.9924 1.9951 418.4158 419.0866 0.1005 -1.0000 -1.0000 1035442 1582319459.40 151.5593 60.0014 32.0000 1.9918 1.9944 418.6111 419.2828 0.1007 -1.0000 -1.0000 1035505 1582319459.50 151.5593 60.0014 32.0000 1.9920 1.9946 418.5511 419.2228 0.1007 -1.0000 -1.0000 1035583 1582319459.60 151.4894 60.0011 32.0000 1.9928 1.9954 418.4207 419.0920 0.1006 -1.0000 -1.0000 1035630 1582319459.70 151.4171 60.0008 32.0000 1.9925 1.9951 418.4559 419.1268 0.1006 -1.0000 -1.0000 1035723 1582319459.80 151.4171 60.0008 32.0000 1.9919 1.9946 418.6157 419.2876 0.1006 -1.0000 -1.0000 1035786 1582319459.90 151.4171 60.0008 32.0000 1.9916 1.9942 418.5597 419.2312 0.1007 -1.0000 -1.0000 1035848 1582319460.00 151.4171 60.0008 32.0000 1.9927 1.9953 418.5025 419.1749 0.1008 -1.0000 -1.0000 1035926 1582319460.10 151.4727 60.0008 32.0000 1.9930 1.9957 418.4545 419.1257 0.1006 -1.0000 -1.0000 1035989 1582319460.20 151.4727 60.0008 32.0000 1.9927 1.9953 418.5507 419.2224 0.1007 -1.0000 -1.0000 1036161 1582319460.30 151.4727 60.0008 32.0000 1.9926 1.9953 418.5374 419.2097 0.1008 -1.0000 -1.0000 1036223 1582319460.40 151.4727 60.0008 32.0000 1.9928 1.9954 418.5482 419.2207 0.1007 -1.0000 -1.0000 1036301 1582319460.50 151.4727 60.0008 32.0000 1.9920 1.9947 418.5876 419.2590 0.1006 -1.0000 -1.0000 1036364 1582319460.60 151.4727 60.0008 32.0000 1.9920 1.9946 418.5800 419.2521 0.1007 -1.0000 -1.0000 1036442 1582319460.70 151.4727 60.0008 32.0000 1.9924 1.9951 418.6330 419.3059 0.1008 -1.0000 -1.0000 1036661 1582319460.80 151.4727 60.0008 32.0000 1.9923 1.9949 418.4904 419.1624 0.1006 -1.0000 -1.0000 1036723 1582319460.90 151.4727 60.0008 32.0000 1.9931 1.9957 418.4028 419.0735 0.1006 -1.0000 -1.0000 1036802 1582319461.00 151.4901 60.0008 32.0000 1.9925 1.9951 418.5716 419.2426 0.1005 -1.0000 -1.0000 1036864 1582319461.10 151.4901 60.0008 32.0000 1.9920 1.9946 418.7580 419.4297 0.1007 -1.0000 -1.0000 1036926 1582319461.20 151.4901 60.0008 32.0000 1.9921 1.9948 418.6272 419.3000 0.1008 -1.0000 -1.0000 1037161 1582319461.30 151.4901 60.0008 32.0000 1.9930 1.9956 418.4422 419.1136 0.1006 -1.0000 -1.0000 1037223 1582319461.40 151.4901 60.0008 32.0000 1.9916 1.9942 418.6645 419.3366 0.1007 -1.0000 -1.0000 1037286 1582319461.50 151.4901 60.0008 32.0000 1.9918 1.9944 418.6698 419.3419 0.1007 -1.0000 -1.0000 1037364 1582319461.60 151.4214 60.0008 32.0000 1.9927 1.9953 418.5142 419.1859 0.1006 -1.0000 -1.0000 1037426 1582319461.70 151.4214 60.0008 32.0000 1.9916 1.9942 418.5908 419.2626 0.1006 -1.0000 -1.0000 1037645 1582319461.80 151.4214 60.0008 32.0000 1.9919 1.9945 418.6882 419.3602 0.1006 -1.0000 -1.0000 1037723 1582319461.90 151.4214 60.0008 32.0000 1.9919 1.9945 418.5685 419.2397 0.1006 -1.0000 -1.0000 1037786 1582319462.00 151.4214 60.0008 32.0000 1.9927 1.9953 418.3978 419.0689 0.1006 -1.0000 -1.0000 1037848 1582319462.10 151.4976 60.0008 32.0000 1.9921 1.9948 418.5917 419.2633 0.1006 -1.0000 -1.0000 1037926 1582319462.20 151.4976 60.0008 32.0000 1.9924 1.9950 418.7323 419.4043 0.1007 -1.0000 -1.0000 1037989 1582319462.30 151.4976 60.0008 32.0000 1.9931 1.9957 418.5053 419.1769 0.1006 -1.0000 -1.0000 1038317 1582319462.40 151.4976 60.0008 32.0000 1.9924 1.9950 418.5203 419.1918 0.1006 -1.0000 -1.0000 1038395 1582319462.50 151.4976 60.0008 32.0000 1.9919 1.9945 418.6223 419.2937 0.1006 -1.0000 -1.0000 1038458 1582319462.60 151.5276 60.0008 32.0000 1.9927 1.9953 418.5240 419.1951 0.1006 -1.0000 -1.0000 1038520 1582319462.70 151.5754 60.0008 32.0000 1.9925 1.9951 418.4764 419.1478 0.1006 -1.0000 -1.0000 1038583 1582319462.80 151.5754 60.0008 32.0000 1.9924 1.9951 418.5522 419.2240 0.1007 -1.0000 -1.0000 1038833 1582319462.90 151.5754 60.0008 32.0000 1.9925 1.9951 418.5764 419.2479 0.1006 -1.0000 -1.0000 1038926 1582319463.00 151.5754 60.0008 32.0000 1.9933 1.9960 418.5235 419.1944 0.1005 -1.0000 -1.0000 1038989 1582319463.10 151.5754 60.0008 32.0000 1.9922 1.9948 418.4195 419.0909 0.1007 -1.0000 -1.0000 1039051 1582319463.20 151.5754 60.0008 32.0000 1.9925 1.9951 418.5348 419.2063 0.1006 -1.0000 -1.0000 1039130 1582319463.30 151.4539 60.0008 32.0000 1.9922 1.9948 418.5359 419.2075 0.1006 -1.0000 -1.0000 1039348 1582319463.40 151.4539 60.0008 32.0000 1.9925 1.9951 418.5180 419.1888 0.1005 -1.0000 -1.0000 1039411 1582319463.50 151.4539 60.0008 32.0000 1.9924 1.9950 418.5243 419.1957 0.1006 -1.0000 -1.0000 1039489 1582319463.60 151.4539 60.0008 32.0000 1.9923 1.9950 418.4829 419.1543 0.1007 -1.0000 -1.0000 1039551 1582319463.70 151.4539 60.0008 32.0000 1.9917 1.9944 418.5770 419.2491 0.1007 -1.0000 -1.0000 1039614 1582319463.80 151.4539 60.0008 32.0000 1.9930 1.9957 418.4434 419.1155 0.1007 -1.0000 -1.0000 1039848 1582319463.90 151.5095 60.0008 32.0000 1.9925 1.9951 418.6148 419.2861 0.1006 -1.0000 -1.0000 1039911 1582319464.00 151.5095 60.0008 32.0000 1.9917 1.9943 418.6109 419.2828 0.1006 -1.0000 -1.0000 1039973 1582319464.10 151.5095 60.0008 32.0000 1.9925 1.9952 418.5657 419.2373 0.1006 -1.0000 -1.0000 1040051 1582319464.20 151.5095 60.0008 32.0000 1.9933 1.9959 418.4196 419.0914 0.1007 -1.0000 -1.0000 1040114 1582319464.30 151.5095 60.0008 32.0000 1.9931 1.9957 418.4708 419.1417 0.1006 -1.0000 -1.0000 1040301 1582319464.40 151.5334 60.0008 32.0000 1.9926 1.9952 418.7663 419.4373 0.1005 -1.0000 -1.0000 1040380 1582319464.50 151.5340 60.0008 32.0000 1.9925 1.9951 418.6610 419.3321 0.1006 -1.0000 -1.0000 1040442 1582319464.60 151.5340 60.0008 32.0000 1.9927 1.9953 418.5168 419.1890 0.1007 -1.0000 -1.0000 1040520 1582319464.70 151.5340 60.0008 32.0000 1.9922 1.9949 418.4722 419.1437 0.1006 -1.0000 -1.0000 1040583 1582319464.80 151.5340 60.0008 32.0000 1.9920 1.9946 418.7076 419.3773 0.1004 -1.0000 -1.0000 1040645 1582319464.90 151.5340 60.0008 32.0000 1.9921 1.9947 418.6795 419.3514 0.1007 -1.0000 -1.0000 1040708 1582319465.00 151.4125 60.0005 32.0000 1.9923 1.9949 418.4878 419.1597 0.1007 -1.0000 -1.0000 1040770 1582319465.10 151.4125 60.0005 32.0000 1.9921 1.9947 418.5971 419.2683 0.1006 -1.0000 -1.0000 1040833 1582319465.20 151.4125 60.0005 32.0000 1.9919 1.9946 418.6753 419.3463 0.1006 -1.0000 -1.0000 1040911 1582319465.30 151.4125 60.0005 32.0000 1.9915 1.9941 418.6289 419.3001 0.1006 -1.0000 -1.0000 1040973 1582319465.40 151.4125 60.0005 32.0000 1.9924 1.9951 418.4975 419.1692 0.1007 -1.0000 -1.0000 1041145 1582319465.50 151.4208 60.0005 32.0000 1.9924 1.9950 418.5193 419.1895 0.1005 -1.0000 -1.0000 1041223 1582319465.60 151.4738 60.0005 32.0000 1.9930 1.9957 418.6739 419.3461 0.1008 -1.0000 -1.0000 1041286 1582319465.70 151.4738 60.0005 32.0000 1.9923 1.9950 418.6906 419.3623 0.1005 -1.0000 -1.0000 1041348 1582319465.80 151.4738 60.0005 32.0000 1.9931 1.9958 418.4775 419.1485 0.1006 -1.0000 -1.0000 1041411 1582319465.90 151.4738 60.0005 32.0000 1.9933 1.9960 418.5742 419.2463 0.1007 -1.0000 -1.0000 1041692 1582319466.00 151.4738 60.0005 32.0000 1.9930 1.9956 418.6462 419.3181 0.1007 -1.0000 -1.0000 1041755 1582319466.10 151.5742 60.0005 32.0000 1.9925 1.9951 418.6557 419.3269 0.1005 -1.0000 -1.0000 1041833 1582319466.20 151.5742 60.0005 32.0000 1.9928 1.9955 418.4834 419.1538 0.1005 -1.0000 -1.0000 1041895 1582319466.30 151.5742 60.0005 32.0000 1.9924 1.9950 418.5688 419.2406 0.1006 -1.0000 -1.0000 1041958 1582319466.40 151.5742 60.0005 32.0000 1.9917 1.9943 418.7596 419.4315 0.1006 -1.0000 -1.0000 1042145 1582319466.50 151.5742 60.0005 32.0000 1.9922 1.9949 418.7760 419.4479 0.1006 -1.0000 -1.0000 1042208 1582319466.60 151.5682 60.0005 32.0000 1.9915 1.9942 418.5359 419.2074 0.1006 -1.0000 -1.0000 1042286 1582319466.70 151.4976 60.0005 32.0000 1.9925 1.9951 418.5656 419.2371 0.1006 -1.0000 -1.0000 1042348 1582319466.80 151.4976 60.0005 32.0000 1.9921 1.9947 418.6929 419.3647 0.1006 -1.0000 -1.0000 1042411 1582319466.90 151.4976 60.0005 32.0000 1.9923 1.9949 418.7984 419.4701 0.1006 -1.0000 -1.0000 1042489 1582319467.00 151.4976 60.0005 32.0000 1.9918 1.9945 418.6331 419.3052 0.1008 -1.0000 -1.0000 1042911 1582319467.10 151.4976 60.0005 32.0000 1.9926 1.9952 418.4588 419.1298 0.1006 -1.0000 -1.0000 1042973 1582319467.20 151.4934 60.0005 32.0000 1.9928 1.9955 418.7509 419.4241 0.1007 -1.0000 -1.0000 1043051 1582319467.30 151.4934 60.0005 32.0000 1.9922 1.9948 418.5441 419.2151 0.1005 -1.0000 -1.0000 1043114 1582319467.40 151.4934 60.0005 32.0000 1.9919 1.9945 418.5153 419.1866 0.1006 -1.0000 -1.0000 1043176 1582319467.50 151.4934 60.0005 32.0000 1.9928 1.9954 418.6410 419.3132 0.1007 -1.0000 -1.0000 1043411 1582319467.60 151.4934 60.0005 32.0000 1.9922 1.9948 418.6946 419.3673 0.1008 -1.0000 -1.0000 1043473 1582319467.70 151.5727 60.0005 32.0000 1.9930 1.9956 418.4966 419.1685 0.1007 -1.0000 -1.0000 1043536 1582319467.80 151.5914 60.0005 32.0000 1.9933 1.9960 418.5785 419.2502 0.1007 -1.0000 -1.0000 1043598 1582319467.90 151.5914 60.0005 32.0000 1.9923 1.9949 418.6942 419.3667 0.1007 -1.0000 -1.0000 1043661 1582319468.00 151.5914 60.0005 32.0000 1.9920 1.9946 418.7441 419.4164 0.1007 -1.0000 -1.0000 1043911 1582319468.10 151.5914 60.0005 32.0000 1.9934 1.9960 418.5772 419.2494 0.1007 -1.0000 -1.0000 1043989 1582319468.20 151.5914 60.0005 32.0000 1.9933 1.9960 418.5555 419.2281 0.1007 -1.0000 -1.0000 1044051 1582319468.30 151.5102 60.0005 32.0000 1.9926 1.9953 418.6483 419.3198 0.1006 -1.0000 -1.0000 1044114 1582319468.40 151.4795 60.0005 32.0000 1.9930 1.9956 418.5355 419.2071 0.1007 -1.0000 -1.0000 1044192 1582319468.50 151.4795 60.0005 32.0000 1.9922 1.9949 418.5164 419.1880 0.1006 -1.0000 -1.0000 1044411 1582319468.60 151.4795 60.0005 32.0000 1.9915 1.9941 418.7786 419.4505 0.1007 -1.0000 -1.0000 1044489 1582319468.70 151.4795 60.0005 32.0000 1.9919 1.9945 418.6678 419.3404 0.1007 -1.0000 -1.0000 1044551 1582319468.80 151.4795 60.0005 32.0000 1.9930 1.9956 418.5690 419.2403 0.1006 -1.0000 -1.0000 1044614 1582319468.90 151.4645 60.0005 32.0000 1.9924 1.9950 418.4343 419.1059 0.1007 -1.0000 -1.0000 1044692 1582319469.00 151.4317 60.0005 32.0000 1.9929 1.9955 418.4716 419.1438 0.1008 -1.0000 -1.0000 1045473 1582319469.10 151.4317 60.0005 32.0000 1.9910 1.9936 418.6894 419.3611 0.1006 -1.0000 -1.0000 1045536 1582319469.20 151.4317 60.0005 32.0000 1.9922 1.9948 418.6632 419.3345 0.1006 -1.0000 -1.0000 1045614 1582319469.30 151.4317 60.0005 32.0000 1.9926 1.9952 418.5336 419.2050 0.1007 -1.0000 -1.0000 1045676 1582319469.40 151.4317 60.0005 32.0000 1.9928 1.9955 418.5661 419.2372 0.1006 -1.0000 -1.0000 1045739 1582319469.50 151.4793 60.0005 32.0000 1.9921 1.9948 418.6881 419.3616 0.1008 -1.0000 -1.0000 1045817 1582319469.60 151.4793 60.0005 32.0000 1.9915 1.9942 418.6270 419.2986 0.1007 -1.0000 -1.0000 1045864 1582319469.70 151.4793 60.0005 32.0000 1.9920 1.9946 418.4704 419.1427 0.1008 -1.0000 -1.0000 1045926 1582319469.80 151.4793 60.0005 32.0000 1.9922 1.9948 418.5828 419.2547 0.1006 -1.0000 -1.0000 1046005 1582319469.90 151.4793 60.0005 32.0000 1.9916 1.9942 418.7064 419.3783 0.1007 -1.0000 -1.0000 1046067 1582319470.00 151.4793 60.0005 32.0000 1.9917 1.9944 418.6127 419.2854 0.1008 -1.0000 -1.0000 1046130 1582319470.10 151.4305 59.9997 32.0000 1.9929 1.9956 418.4679 419.1401 0.1008 -1.0000 -1.0000 1046208 1582319470.20 151.4305 59.9997 32.0000 1.9919 1.9946 418.5006 419.1729 0.1007 -1.0000 -1.0000 1046270 1582319470.30 151.4305 59.9997 32.0000 1.9914 1.9940 418.7457 419.4181 0.1007 -1.0000 -1.0000 1046333 1582319470.40 151.4305 59.9997 32.0000 1.9916 1.9942 418.7084 419.3806 0.1007 -1.0000 -1.0000 1046411 1582319470.50 151.4305 59.9997 32.0000 1.9926 1.9953 418.6520 419.3249 0.1008 -1.0000 -1.0000 1046473 1582319470.60 151.4345 59.9997 32.0000 1.9918 1.9945 418.5919 419.2645 0.1008 -1.0000 -1.0000 1046880 1582319470.70 151.4447 59.9997 32.0000 1.9912 1.9938 418.6899 419.3625 0.1008 -1.0000 -1.0000 1046942 1582319470.80 151.4447 59.9997 32.0000 1.9924 1.9950 418.5481 419.2210 0.1009 -1.0000 -1.0000 1047005 1582319470.90 151.4642 59.9997 32.0000 1.9928 1.9955 418.4662 419.1394 0.1009 -1.0000 -1.0000 1047067 1582319471.00 151.5176 59.9997 32.0000 1.9916 1.9943 418.7040 419.3770 0.1008 -1.0000 -1.0000 1047130 1582319471.10 151.5176 59.9997 32.0000 1.9920 1.9946 418.7312 419.4041 0.1008 -1.0000 -1.0000 1047192 1582319471.20 151.5176 59.9997 32.0000 1.9926 1.9952 418.6390 419.3102 0.1007 -1.0000 -1.0000 1047270 1582319471.30 151.5176 59.9997 32.0000 1.9926 1.9952 418.5040 419.1768 0.1008 -1.0000 -1.0000 1047333 1582319471.40 151.5176 59.9997 32.0000 1.9921 1.9947 418.7033 419.3765 0.1009 -1.0000 -1.0000 1047395 1582319471.50 151.5176 59.9997 32.0000 1.9920 1.9947 418.6863 419.3591 0.1008 -1.0000 -1.0000 1047458 1582319471.60 151.5176 59.9997 32.0000 1.9919 1.9945 418.6713 419.3444 0.1008 -1.0000 -1.0000 1047598 1582319471.70 151.5176 59.9997 32.0000 1.9928 1.9954 418.4659 419.1388 0.1009 -1.0000 -1.0000 1047661 1582319471.80 151.5176 59.9997 32.0000 1.9924 1.9951 418.6623 419.3356 0.1009 -1.0000 -1.0000 1047723 1582319471.90 151.4920 59.9997 32.0000 1.9918 1.9944 418.7406 419.4135 0.1008 -1.0000 -1.0000 1047786 1582319472.00 151.4920 59.9997 32.0000 1.9917 1.9944 418.6117 419.2847 0.1008 -1.0000 -1.0000 1047864 1582319472.10 151.4920 59.9997 32.0000 1.9922 1.9949 418.5225 419.1954 0.1009 -1.0000 -1.0000 1048208 1582319472.20 151.4920 59.9997 32.0000 1.9922 1.9948 418.6161 419.2902 0.1010 -1.0000 -1.0000 1048286 1582319472.30 151.4920 59.9997 32.0000 1.9924 1.9950 418.6525 419.3260 0.1008 -1.0000 -1.0000 1048333 1582319472.40 151.4920 59.9997 32.0000 1.9921 1.9947 418.6627 419.3364 0.1010 -1.0000 -1.0000 1048411 1582319472.50 151.4920 59.9997 32.0000 1.9929 1.9955 418.4770 419.1501 0.1009 -1.0000 -1.0000 1048473 1582319472.60 151.4920 59.9997 32.0000 1.9922 1.9948 418.5251 419.1989 0.1009 -1.0000 -1.0000 1048661 1582319472.70 151.4920 59.9997 32.0000 1.9914 1.9941 418.6799 419.3525 0.1008 -1.0000 -1.0000 1048723 1582319472.80 151.4920 59.9997 32.0000 1.9920 1.9946 418.6283 419.3006 0.1008 -1.0000 -1.0000 1048786 1582319472.90 151.4920 59.9997 32.0000 1.9933 1.9959 418.6110 419.2844 0.1009 -1.0000 -1.0000 1048864 1582319473.00 151.4767 59.9997 32.0000 1.9916 1.9943 418.6531 419.3261 0.1009 -1.0000 -1.0000 1048926 1582319473.10 151.4650 59.9997 32.0000 1.9915 1.9941 418.7368 419.4099 0.1008 -1.0000 -1.0000 1049208 1582319473.20 151.4650 59.9997 32.0000 1.9927 1.9954 418.5730 419.2451 0.1007 -1.0000 -1.0000 1049286 1582319473.30 151.4650 59.9997 32.0000 1.9926 1.9952 418.4968 419.1691 0.1008 -1.0000 -1.0000 1049348 1582319473.40 151.4650 59.9997 32.0000 1.9921 1.9947 418.6001 419.2732 0.1009 -1.0000 -1.0000 1049411 1582319473.50 151.4650 59.9997 32.0000 1.9923 1.9949 418.7722 419.4448 0.1008 -1.0000 -1.0000 1049473 1582319473.60 151.5339 59.9997 32.0000 1.9929 1.9955 418.5935 419.2665 0.1008 -1.0000 -1.0000 1049661 1582319473.70 151.5339 59.9997 32.0000 1.9925 1.9951 418.5410 419.2136 0.1008 -1.0000 -1.0000 1049723 1582319473.80 151.5339 59.9997 32.0000 1.9921 1.9948 418.6823 419.3542 0.1006 -1.0000 -1.0000 1049786 1582319473.90 151.5339 59.9997 32.0000 1.9913 1.9940 418.7133 419.3873 0.1009 -1.0000 -1.0000 1049848 1582319474.00 151.5339 59.9997 32.0000 1.9927 1.9953 418.6340 419.3059 0.1007 -1.0000 -1.0000 1049911 1582319474.10 151.5339 59.9997 32.0000 1.9924 1.9950 418.5917 419.2640 0.1008 -1.0000 -1.0000 1049989 1582319474.20 151.4779 59.9997 32.0000 1.9915 1.9942 418.6464 419.3190 0.1008 -1.0000 -1.0000 1050051 1582319474.30 151.4694 59.9997 32.0000 1.9912 1.9938 418.7152 419.3882 0.1008 -1.0000 -1.0000 1050114 1582319474.40 151.4694 59.9997 32.0000 1.9927 1.9953 418.5402 419.2125 0.1008 -1.0000 -1.0000 1050192 1582319474.50 151.4694 59.9997 32.0000 1.9918 1.9944 418.4863 419.1595 0.1009 -1.0000 -1.0000 1050255 1582319474.60 151.4694 59.9997 32.0000 1.9919 1.9945 418.6064 419.2791 0.1008 -1.0000 -1.0000 1050317 1582319474.70 151.4694 59.9997 32.0000 1.9915 1.9941 418.7273 419.4002 0.1007 -1.0000 -1.0000 1050739 1582319474.80 151.4663 59.9997 32.0000 1.9921 1.9947 418.5269 419.1994 0.1008 -1.0000 -1.0000 1050802 1582319474.90 151.4238 59.9999 32.0000 1.9926 1.9952 418.4875 419.1593 0.1007 -1.0000 -1.0000 1050880 1582319475.00 151.4238 59.9999 32.0000 1.9922 1.9949 418.6430 419.3148 0.1007 -1.0000 -1.0000 1050942 1582319475.10 151.4238 59.9999 32.0000 1.9910 1.9937 418.7183 419.3900 0.1006 -1.0000 -1.0000 1051005 1582319475.20 151.4238 59.9999 32.0000 1.9921 1.9948 418.6648 419.3371 0.1007 -1.0000 -1.0000 1051208 1582319475.30 151.4238 59.9999 32.0000 1.9929 1.9955 418.4982 419.1705 0.1007 -1.0000 -1.0000 1051270 1582319475.40 151.5749 59.9999 32.0000 1.9924 1.9951 418.6873 419.3594 0.1007 -1.0000 -1.0000 1051333 1582319475.50 151.5749 59.9999 32.0000 1.9921 1.9947 418.7580 419.4293 0.1005 -1.0000 -1.0000 1051411 1582319475.60 151.5749 59.9999 32.0000 1.9928 1.9955 418.6266 419.2980 0.1007 -1.0000 -1.0000 1051473 1582319475.70 151.5749 59.9999 32.0000 1.9928 1.9954 418.5164 419.1884 0.1006 -1.0000 -1.0000 1051661 1582319475.80 151.5749 59.9999 32.0000 1.9924 1.9950 418.5785 419.2496 0.1006 -1.0000 -1.0000 1051723 1582319475.90 151.5634 59.9999 32.0000 1.9918 1.9945 418.6804 419.3519 0.1007 -1.0000 -1.0000 1051786 1582319476.00 151.5252 59.9999 32.0000 1.9922 1.9949 418.5952 419.2677 0.1007 -1.0000 -1.0000 1051848 1582319476.10 151.5252 59.9999 32.0000 1.9926 1.9952 418.4627 419.1339 0.1006 -1.0000 -1.0000 1051926 1582319476.20 151.5252 59.9999 32.0000 1.9922 1.9949 418.4526 419.1240 0.1006 -1.0000 -1.0000 1052098 1582319476.30 151.5252 59.9999 32.0000 1.9909 1.9936 418.6294 419.3004 0.1006 -1.0000 -1.0000 1052161 1582319476.40 151.5252 59.9999 32.0000 1.9911 1.9937 418.5399 419.2116 0.1007 -1.0000 -1.0000 1052239 1582319476.50 151.5252 59.9999 32.0000 1.9921 1.9947 418.4219 419.0929 0.1006 -1.0000 -1.0000 1052301 1582319476.60 151.4351 59.9999 32.0000 1.9916 1.9943 418.4117 419.0833 0.1007 -1.0000 -1.0000 1052364 1582319476.70 151.4351 59.9999 32.0000 1.9923 1.9949 418.5844 419.2559 0.1005 -1.0000 -1.0000 1053176 1582319476.80 151.4351 59.9999 32.0000 1.9919 1.9945 418.5925 419.2641 0.1006 -1.0000 -1.0000 1053239 1582319476.90 151.4351 59.9999 32.0000 1.9930 1.9956 418.4577 419.1293 0.1006 -1.0000 -1.0000 1053317 1582319477.00 151.4351 59.9999 32.0000 1.9929 1.9955 418.6034 419.2741 0.1005 -1.0000 -1.0000 1053380 1582319477.10 151.4621 59.9999 32.0000 1.9913 1.9939 418.6837 419.3544 0.1005 -1.0000 -1.0000 1053442 1582319477.20 151.4621 59.9999 32.0000 1.9918 1.9944 418.6337 419.3047 0.1005 -1.0000 -1.0000 1053520 1582319477.30 151.4621 59.9999 32.0000 1.9923 1.9950 418.4422 419.1118 0.1003 -1.0000 -1.0000 1053583 1582319477.40 151.4621 59.9999 32.0000 1.9921 1.9947 418.6079 419.2782 0.1005 -1.0000 -1.0000 1053645 1582319477.50 151.4621 59.9999 32.0000 1.9920 1.9947 418.6832 419.3538 0.1005 -1.0000 -1.0000 1053723 1582319477.60 151.4781 59.9999 32.0000 1.9923 1.9949 418.5038 419.1747 0.1005 -1.0000 -1.0000 1053786 1582319477.70 151.5634 59.9999 32.0000 1.9929 1.9955 418.5054 419.1755 0.1005 -1.0000 -1.0000 1053848 1582319477.80 151.5634 59.9999 32.0000 1.9921 1.9947 418.6531 419.3236 0.1004 -1.0000 -1.0000 1053926 1582319477.90 151.5634 59.9999 32.0000 1.9919 1.9945 418.5884 419.2586 0.1005 -1.0000 -1.0000 1053989 1582319478.00 151.5634 59.9999 32.0000 1.9922 1.9948 418.4644 419.1345 0.1004 -1.0000 -1.0000 1054051 1582319478.10 151.5634 59.9999 32.0000 1.9922 1.9948 418.4137 419.0839 0.1005 -1.0000 -1.0000 1054114 1582319478.20 151.4734 59.9999 32.0000 1.9919 1.9946 418.5839 419.2531 0.1004 -1.0000 -1.0000 1054176 1582319478.30 151.4071 59.9999 32.0000 1.9919 1.9945 418.6371 419.3083 0.1005 -1.0000 -1.0000 1054348 1582319478.40 151.4071 59.9999 32.0000 1.9924 1.9950 418.4146 419.0845 0.1004 -1.0000 -1.0000 1054426 1582319478.50 151.4071 59.9999 32.0000 1.9918 1.9945 418.4168 419.0860 0.1003 -1.0000 -1.0000 1054489 1582319478.60 151.4071 59.9999 32.0000 1.9907 1.9933 418.6952 419.3658 0.1004 -1.0000 -1.0000 1054567 1582319478.70 151.4071 59.9999 32.0000 1.9922 1.9948 418.6422 419.3121 0.1004 -1.0000 -1.0000 1054630 1582319478.80 151.4071 59.9999 32.0000 1.9924 1.9950 418.5136 419.1841 0.1005 -1.0000 -1.0000 1054692 1582319478.90 151.4071 59.9999 32.0000 1.9915 1.9941 418.6954 419.3650 0.1003 -1.0000 -1.0000 1054770 1582319479.00 151.4071 59.9999 32.0000 1.9916 1.9942 418.6755 419.3446 0.1003 -1.0000 -1.0000 1054833 1582319479.10 151.4071 59.9999 32.0000 1.9926 1.9952 418.5401 419.2090 0.1003 -1.0000 -1.0000 1054895 1582319479.20 151.4071 59.9999 32.0000 1.9926 1.9952 418.4677 419.1374 0.1004 -1.0000 -1.0000 1054958 1582319479.30 151.4411 59.9999 32.0000 1.9910 1.9936 418.5567 419.2257 0.1003 -1.0000 -1.0000 1055239 1582319479.40 151.5121 59.9999 32.0000 1.9915 1.9941 418.7005 419.3700 0.1002 -1.0000 -1.0000 1055302 1582319479.50 151.5121 59.9999 32.0000 1.9926 1.9952 418.5106 419.1800 0.1004 -1.0000 -1.0000 1055380 1582319479.60 151.5121 59.9999 32.0000 1.9921 1.9947 418.5784 419.2458 0.1000 -1.0000 -1.0000 1055442 1582319479.70 151.5121 59.9999 32.0000 1.9916 1.9943 418.6651 419.3339 0.1002 -1.0000 -1.0000 1055505 1582319479.80 151.5121 59.9999 32.0000 1.9917 1.9944 418.6584 419.3272 0.1002 -1.0000 -1.0000 1055692 1582319479.90 151.4666 59.9998 32.0000 1.9919 1.9945 418.5692 419.2370 0.1001 -1.0000 -1.0000 1055755 1582319480.00 151.4099 59.9998 32.0000 1.9918 1.9944 418.6794 419.3486 0.1003 -1.0000 -1.0000 1055817 1582319480.10 151.4099 59.9998 32.0000 1.9918 1.9944 418.6634 419.3324 0.1002 -1.0000 -1.0000 1055895 1582319480.20 151.4099 59.9998 32.0000 1.9924 1.9950 418.5276 419.1964 0.1003 -1.0000 -1.0000 1055958 1582319480.30 151.4099 59.9998 32.0000 1.9920 1.9946 418.4910 419.1600 0.1002 -1.0000 -1.0000 1056317 1582319480.40 151.4099 59.9998 32.0000 1.9922 1.9948 418.7881 419.4567 0.1001 -1.0000 -1.0000 1056395 1582319480.50 151.4099 59.9998 32.0000 1.9921 1.9947 418.7312 419.4000 0.1002 -1.0000 -1.0000 1056458 1582319480.60 151.5251 59.9998 32.0000 1.9929 1.9955 418.6075 419.2763 0.1002 -1.0000 -1.0000 1056520 1582319480.70 151.5251 59.9998 32.0000 1.9922 1.9948 418.5615 419.2294 0.1002 -1.0000 -1.0000 1056583 1582319480.80 151.5251 59.9998 32.0000 1.9921 1.9947 418.7539 419.4230 0.1002 -1.0000 -1.0000 1056645 1582319480.90 151.5251 59.9998 32.0000 1.9922 1.9948 418.6663 419.3351 0.1002 -1.0000 -1.0000 1056723 1582319481.00 151.5251 59.9998 32.0000 1.9921 1.9947 418.5396 419.2090 0.1003 -1.0000 -1.0000 1056786 1582319481.10 151.5210 59.9998 32.0000 1.9911 1.9937 418.7705 419.4394 0.1003 -1.0000 -1.0000 1056848 1582319481.20 151.5202 59.9998 32.0000 1.9915 1.9941 418.7438 419.4134 0.1003 -1.0000 -1.0000 1056926 1582319481.30 151.5202 59.9998 32.0000 1.9923 1.9949 418.6180 419.2864 0.1001 -1.0000 -1.0000 1056989 1582319481.40 151.5202 59.9998 32.0000 1.9921 1.9947 418.6253 419.2939 0.1001 -1.0000 -1.0000 1057208 1582319481.50 151.5202 59.9998 32.0000 1.9922 1.9948 418.6612 419.3294 0.1000 -1.0000 -1.0000 1057286 1582319481.60 151.5208 59.9998 32.0000 1.9923 1.9950 418.5863 419.2536 0.1000 -1.0000 -1.0000 1057348 1582319481.70 151.5239 59.9998 32.0000 1.9931 1.9957 418.4849 419.1542 0.1003 -1.0000 -1.0000 1057411 1582319481.80 151.5239 59.9998 32.0000 1.9915 1.9941 418.6525 419.3218 0.1003 -1.0000 -1.0000 1057473 1582319481.90 151.5239 59.9998 32.0000 1.9924 1.9951 418.5712 419.2395 0.1001 -1.0000 -1.0000 1057708 1582319482.00 151.5239 59.9998 32.0000 1.9930 1.9956 418.5144 419.1811 0.0999 -1.0000 -1.0000 1057770 1582319482.10 151.5239 59.9998 32.0000 1.9921 1.9947 418.6156 419.2838 0.1001 -1.0000 -1.0000 1057833 1582319482.20 151.5872 59.9998 32.0000 1.9919 1.9945 418.5910 419.2591 0.1001 -1.0000 -1.0000 1057895 1582319482.30 151.5872 59.9998 32.0000 1.9930 1.9956 418.4595 419.1270 0.1000 -1.0000 -1.0000 1057958 1582319482.40 151.5872 59.9998 32.0000 1.9922 1.9948 418.7529 419.4218 0.1002 -1.0000 -1.0000 1058208 1582319482.50 151.5872 59.9998 32.0000 1.9915 1.9941 418.5674 419.2352 0.1001 -1.0000 -1.0000 1058255 1582319482.60 151.5872 59.9998 32.0000 1.9921 1.9947 418.5977 419.2659 0.1002 -1.0000 -1.0000 1058333 1582319482.70 151.5508 59.9998 32.0000 1.9928 1.9955 418.6229 419.2914 0.1002 -1.0000 -1.0000 1058395 1582319482.80 151.4858 59.9998 32.0000 1.9923 1.9949 418.6757 419.3450 0.1002 -1.0000 -1.0000 1058458 1582319482.90 151.4858 59.9998 32.0000 1.9919 1.9945 418.7056 419.3746 0.1002 -1.0000 -1.0000 1058864 1582319483.00 151.4858 59.9998 32.0000 1.9929 1.9955 418.6071 419.2760 0.1002 -1.0000 -1.0000 1058926 1582319483.10 151.4858 59.9998 32.0000 1.9930 1.9957 418.5356 419.2043 0.1002 -1.0000 -1.0000 1058989 1582319483.20 151.4858 59.9998 32.0000 1.9928 1.9955 418.5056 419.1742 0.1002 -1.0000 -1.0000 1059067 1582319483.30 151.4673 59.9998 32.0000 1.9929 1.9955 418.5774 419.2458 0.1001 -1.0000 -1.0000 1059130 1582319483.40 151.4586 59.9998 32.0000 1.9928 1.9954 418.5274 419.1949 0.1000 -1.0000 -1.0000 1059192 1582319483.50 151.4586 59.9998 32.0000 1.9927 1.9953 418.4797 419.1469 0.1000 -1.0000 -1.0000 1059333 1582319483.60 151.4586 59.9998 32.0000 1.9927 1.9953 418.6035 419.2716 0.1002 -1.0000 -1.0000 1059395 1582319483.70 151.4586 59.9998 32.0000 1.9921 1.9947 418.6792 419.3467 0.1000 -1.0000 -1.0000 1059458 1582319483.80 151.4586 59.9998 32.0000 1.9922 1.9948 418.6756 419.3440 0.1002 -1.0000 -1.0000 1059536 1582319483.90 151.5346 59.9998 32.0000 1.9921 1.9948 418.4912 419.1589 0.1000 -1.0000 -1.0000 1059598 1582319484.00 151.5346 59.9998 32.0000 1.9933 1.9959 418.4270 419.0952 0.1001 -1.0000 -1.0000 1059833 1582319484.10 151.5346 59.9998 32.0000 1.9921 1.9947 418.4898 419.1570 0.1000 -1.0000 -1.0000 1059895 1582319484.20 151.5346 59.9998 32.0000 1.9919 1.9945 418.6687 419.3367 0.1001 -1.0000 -1.0000 1059958 1582319484.30 151.5346 59.9998 32.0000 1.9923 1.9949 418.6323 419.3002 0.1001 -1.0000 -1.0000 1100020 1582319484.40 151.5346 59.9998 32.0000 1.9921 1.9947 418.3781 419.0457 0.1001 -1.0000 -1.0000 1100098 1582319484.50 151.5346 59.9998 32.0000 1.9921 1.9947 418.5122 419.1798 0.1001 -1.0000 -1.0000 1100333 1582319484.60 151.5346 59.9998 32.0000 1.9911 1.9938 418.5577 419.2254 0.1000 -1.0000 -1.0000 1100411 1582319484.70 151.5284 59.9998 32.0000 1.9926 1.9952 418.5024 419.1691 0.0999 -1.0000 -1.0000 1100473 1582319484.80 151.5284 59.9998 32.0000 1.9923 1.9949 418.4928 419.1592 0.0999 -1.0000 -1.0000 1100536 1582319484.90 151.5284 59.9998 32.0000 1.9921 1.9947 418.5877 419.2546 0.0999 -1.0000 -1.0000 1100614 1582319485.00 151.5284 59.9998 32.0000 1.9916 1.9942 418.6527 419.3190 0.0998 -1.0000 -1.0000 1100848 1582319485.10 151.4600 59.9986 32.0000 1.9922 1.9948 418.5541 419.2215 0.0999 -1.0000 -1.0000 1100911 1582319485.20 151.4600 59.9986 32.0000 1.9926 1.9952 418.5116 419.1779 0.0999 -1.0000 -1.0000 1100989 1582319485.30 151.4600 59.9986 32.0000 1.9926 1.9952 418.6122 419.2792 0.1000 -1.0000 -1.0000 1101051 1582319485.40 151.4600 59.9986 32.0000 1.9924 1.9950 418.6902 419.3573 0.0999 -1.0000 -1.0000 1101114 1582319485.50 151.4600 59.9986 32.0000 1.9932 1.9958 418.6038 419.2700 0.0998 -1.0000 -1.0000 1101348 1582319485.60 151.4654 59.9986 32.0000 1.9932 1.9958 418.5491 419.2157 0.1000 -1.0000 -1.0000 1101411 1582319485.70 151.4657 59.9986 32.0000 1.9921 1.9947 418.5944 419.2609 0.0998 -1.0000 -1.0000 1101473 1582319485.80 151.4657 59.9986 32.0000 1.9931 1.9957 418.5741 419.2412 0.0999 -1.0000 -1.0000 1101536 1582319485.90 151.4657 59.9986 32.0000 1.9926 1.9952 418.4994 419.1649 0.0998 -1.0000 -1.0000 1101598 1582319486.00 151.4657 59.9986 32.0000 1.9923 1.9949 418.5431 419.2095 0.0998 -1.0000 -1.0000 1101661 1582319486.10 151.4657 59.9986 32.0000 1.9920 1.9946 418.6472 419.3130 0.0998 -1.0000 -1.0000 1101739 1582319486.20 151.6211 59.9986 32.0000 1.9926 1.9952 418.6495 419.3156 0.0998 -1.0000 -1.0000 1101801 1582319486.30 151.6211 59.9986 32.0000 1.9931 1.9957 418.4516 419.1177 0.0999 -1.0000 -1.0000 1101864 1582319486.40 151.6211 59.9986 32.0000 1.9930 1.9956 418.5221 419.1879 0.0998 -1.0000 -1.0000 1101942 1582319486.50 151.6211 59.9986 32.0000 1.9921 1.9948 418.7453 419.4122 0.0999 -1.0000 -1.0000 1102208 1582319486.60 151.6211 59.9986 32.0000 1.9928 1.9954 418.5449 419.2103 0.0997 -1.0000 -1.0000 1102286 1582319486.70 151.5707 59.9986 32.0000 1.9930 1.9956 418.4397 419.1055 0.0998 -1.0000 -1.0000 1102348 1582319486.80 151.5373 59.9986 32.0000 1.9925 1.9951 418.5156 419.1810 0.0998 -1.0000 -1.0000 1102411 1582319486.90 151.5373 59.9986 32.0000 1.9921 1.9947 418.6472 419.3138 0.0998 -1.0000 -1.0000 1102489 1582319487.00 151.5373 59.9986 32.0000 1.9933 1.9959 418.4237 419.0889 0.0997 -1.0000 -1.0000 1102551 1582319487.10 151.5373 59.9986 32.0000 1.9931 1.9957 418.4595 419.1245 0.0997 -1.0000 -1.0000 1102927 1582319487.20 151.5375 59.9986 32.0000 1.9923 1.9949 418.6429 419.3088 0.0997 -1.0000 -1.0000 1103005 1582319487.30 151.5395 59.9986 32.0000 1.9921 1.9947 418.6237 419.2902 0.1000 -1.0000 -1.0000 1103067 1582319487.40 151.5395 59.9986 32.0000 1.9935 1.9961 418.5275 419.1927 0.0996 -1.0000 -1.0000 1103145 1582319487.50 151.5395 59.9986 32.0000 1.9924 1.9950 418.3894 419.0533 0.0996 -1.0000 -1.0000 1103208 1582319487.60 151.5395 59.9986 32.0000 1.9927 1.9953 418.5606 419.2257 0.0997 -1.0000 -1.0000 1103380 1582319487.70 151.5395 59.9986 32.0000 1.9920 1.9946 418.6401 419.3071 0.0999 -1.0000 -1.0000 1103442 1582319487.80 151.5395 59.9986 32.0000 1.9922 1.9948 418.6224 419.2880 0.0997 -1.0000 -1.0000 1103520 1582319487.90 151.5500 59.9986 32.0000 1.9924 1.9950 418.4210 419.0863 0.0998 -1.0000 -1.0000 1103583 1582319488.00 151.5503 59.9986 32.0000 1.9925 1.9951 418.5280 419.1943 0.0999 -1.0000 -1.0000 1103645 1582319488.10 151.5503 59.9986 32.0000 1.9921 1.9947 418.5688 419.2350 0.0998 -1.0000 -1.0000 1103942 1582319488.20 151.5503 59.9986 32.0000 1.9928 1.9954 418.4425 419.1088 0.0999 -1.0000 -1.0000 1104005 1582319488.30 151.5503 59.9986 32.0000 1.9925 1.9951 418.4103 419.0759 0.0997 -1.0000 -1.0000 1104067 1582319488.40 151.4619 59.9986 32.0000 1.9917 1.9943 418.5930 419.2589 0.0998 -1.0000 -1.0000 1104130 1582319488.50 151.4619 59.9986 32.0000 1.9913 1.9940 418.6409 419.3065 0.0998 -1.0000 -1.0000 1104192 1582319488.60 151.4619 59.9986 32.0000 1.9922 1.9948 418.4772 419.1434 0.0998 -1.0000 -1.0000 1104630 1582319488.70 151.4619 59.9986 32.0000 1.9921 1.9947 418.4465 419.1116 0.0997 -1.0000 -1.0000 1104692 1582319488.80 151.4619 59.9986 32.0000 1.9916 1.9942 418.6490 419.3159 0.0999 -1.0000 -1.0000 1104755 1582319488.90 151.4619 59.9986 32.0000 1.9919 1.9945 418.6864 419.3528 0.0998 -1.0000 -1.0000 1104833 1582319489.00 151.4305 59.9986 32.0000 1.9922 1.9948 418.5075 419.1755 0.1001 -1.0000 -1.0000 1104895 1582319489.10 151.4305 59.9986 32.0000 1.9924 1.9950 418.5156 419.1825 0.0999 -1.0000 -1.0000 1105473 1582319489.20 151.4305 59.9986 32.0000 1.9918 1.9944 418.6202 419.2864 0.0998 -1.0000 -1.0000 1105551 1582319489.30 151.4305 59.9986 32.0000 1.9920 1.9946 418.4385 419.1049 0.0999 -1.0000 -1.0000 1105614 1582319489.40 151.4305 59.9986 32.0000 1.9923 1.9950 418.2629 418.9287 0.0998 -1.0000 -1.0000 1105676 1582319489.50 151.4734 59.9986 32.0000 1.9919 1.9945 418.5326 419.1989 0.0998 -1.0000 -1.0000 1105739 1582319489.60 151.4997 59.9986 32.0000 1.9908 1.9935 418.7138 419.3802 0.0998 -1.0000 -1.0000 1105801 1582319489.70 151.4997 59.9986 32.0000 1.9923 1.9949 418.6126 419.2788 0.0999 -1.0000 -1.0000 1105864 1582319489.80 151.4997 59.9986 32.0000 1.9922 1.9948 418.3710 419.0366 0.0998 -1.0000 -1.0000 1105942 1582319489.90 151.4997 59.9986 32.0000 1.9923 1.9949 418.5285 419.1944 0.0998 -1.0000 -1.0000 1106005 1582319490.00 151.4997 59.9986 32.0000 1.9915 1.9941 418.6616 419.3281 0.0999 -1.0000 -1.0000 1106067 1582319490.10 151.5254 60.0000 32.0000 1.9919 1.9945 418.5738 419.2402 0.0999 -1.0000 -1.0000 1106130 1582319490.20 151.5254 60.0000 32.0000 1.9934 1.9960 418.3993 419.0656 0.0999 -1.0000 -1.0000 1106208 1582319490.30 151.5254 60.0000 32.0000 1.9921 1.9948 418.5617 419.2281 0.0999 -1.0000 -1.0000 1106270 1582319490.40 151.5254 60.0000 32.0000 1.9925 1.9951 418.5329 419.1995 0.0999 -1.0000 -1.0000 1106333 1582319490.50 151.5254 60.0000 32.0000 1.9925 1.9951 418.2948 418.9602 0.0998 -1.0000 -1.0000 1106395 1582319490.60 151.5254 60.0000 32.0000 1.9919 1.9945 418.4823 419.1483 0.0999 -1.0000 -1.0000 1106473 1582319490.70 151.5254 60.0000 32.0000 1.9915 1.9941 418.6241 419.2905 0.0998 -1.0000 -1.0000 1106536 1582319490.80 151.5637 60.0000 32.0000 1.9931 1.9957 418.4862 419.1526 0.0999 -1.0000 -1.0000 1106598 1582319490.90 151.5637 60.0000 32.0000 1.9931 1.9957 418.5381 419.2047 0.1000 -1.0000 -1.0000 1106676 1582319491.00 151.5637 60.0000 32.0000 1.9919 1.9945 418.5876 419.2551 0.0999 -1.0000 -1.0000 1106739 1582319491.10 151.5637 60.0000 32.0000 1.9925 1.9951 418.5005 419.1668 0.0999 -1.0000 -1.0000 1106802 1582319491.20 151.5637 60.0000 32.0000 1.9931 1.9957 418.3417 419.0084 0.1000 -1.0000 -1.0000 1107442 1582319491.30 151.5637 60.0000 32.0000 1.9923 1.9950 418.5005 419.1681 0.1000 -1.0000 -1.0000 1107505 1582319491.40 151.5257 60.0000 32.0000 1.9915 1.9941 418.5834 419.2509 0.1000 -1.0000 -1.0000 1107567 1582319491.50 151.4998 60.0000 32.0000 1.9921 1.9948 418.4711 419.1385 0.1001 -1.0000 -1.0000 1107630 1582319491.60 151.4998 60.0000 32.0000 1.9928 1.9954 418.4897 419.1578 0.1001 -1.0000 -1.0000 1107708 1582319491.70 151.4998 60.0000 32.0000 1.9919 1.9945 418.5758 419.2436 0.1001 -1.0000 -1.0000 1107770 1582319491.80 151.4998 60.0000 32.0000 1.9918 1.9944 418.5761 419.2440 0.1001 -1.0000 -1.0000 1107833 1582319491.90 151.4998 60.0000 32.0000 1.9923 1.9949 418.5368 419.2044 0.1000 -1.0000 -1.0000 1107895 1582319492.00 151.4712 60.0000 32.0000 1.9931 1.9957 418.4433 419.1107 0.1001 -1.0000 -1.0000 1107958 1582319492.10 151.4712 60.0000 32.0000 1.9930 1.9957 418.5691 419.2362 0.1000 -1.0000 -1.0000 1108036 1582319492.20 151.4712 60.0000 32.0000 1.9923 1.9949 418.7466 419.4148 0.1001 -1.0000 -1.0000 1108208 1582319492.30 151.4712 60.0000 32.0000 1.9929 1.9955 418.6183 419.2859 0.1000 -1.0000 -1.0000 1108270 1582319492.40 151.4712 60.0000 32.0000 1.9926 1.9952 418.4828 419.1501 0.1001 -1.0000 -1.0000 1108348 1582319492.50 151.4712 60.0000 32.0000 1.9936 1.9963 418.4435 419.1128 0.1003 -1.0000 -1.0000 1108411 1582319492.60 151.6010 60.0000 32.0000 1.9932 1.9958 418.5903 419.2595 0.1003 -1.0000 -1.0000 1108489 1582319492.70 151.6094 60.0000 32.0000 1.9926 1.9952 418.5817 419.2511 0.1003 -1.0000 -1.0000 1108551 1582319492.80 151.6094 60.0000 32.0000 1.9927 1.9953 418.4545 419.1235 0.1002 -1.0000 -1.0000 1108614 1582319492.90 151.6094 60.0000 32.0000 1.9932 1.9958 418.5026 419.1704 0.1001 -1.0000 -1.0000 1108676 1582319493.00 151.6094 60.0000 32.0000 1.9926 1.9953 418.6497 419.3174 0.1000 -1.0000 -1.0000 1108739 1582319493.10 151.6094 60.0000 32.0000 1.9925 1.9951 418.6259 419.2939 0.1001 -1.0000 -1.0000 1108848 1582319493.20 151.6488 60.0000 32.0000 1.9940 1.9966 418.5658 419.2343 0.1002 -1.0000 -1.0000 1108927 1582319493.30 151.6488 60.0000 32.0000 1.9937 1.9964 418.4790 419.1486 0.1004 -1.0000 -1.0000 1108989 1582319493.40 151.6488 60.0000 32.0000 1.9927 1.9953 418.7872 419.4557 0.1001 -1.0000 -1.0000 1109051 1582319493.50 151.6488 60.0000 32.0000 1.9925 1.9951 418.6815 419.3509 0.1003 -1.0000 -1.0000 1109114 1582319493.60 151.6488 60.0000 32.0000 1.9926 1.9952 418.4791 419.1481 0.1002 -1.0000 -1.0000 1109192 1582319493.70 151.5081 60.0000 32.0000 1.9928 1.9954 418.4294 419.0986 0.1003 -1.0000 -1.0000 1109255 1582319493.80 151.5081 60.0000 32.0000 1.9920 1.9946 418.6004 419.2687 0.1001 -1.0000 -1.0000 1109442 1582319493.90 151.5081 60.0000 32.0000 1.9933 1.9960 418.6241 419.2922 0.1001 -1.0000 -1.0000 1109505 1582319494.00 151.5081 60.0000 32.0000 1.9929 1.9955 418.4957 419.1644 0.1002 -1.0000 -1.0000 1109567 1582319494.10 151.5081 60.0000 32.0000 1.9932 1.9959 418.4795 419.1484 0.1003 -1.0000 -1.0000 1109645 1582319494.20 151.5322 60.0000 32.0000 1.9921 1.9947 418.6294 419.2990 0.1003 -1.0000 -1.0000 1109708 1582319494.30 151.5534 60.0000 32.0000 1.9928 1.9954 418.5535 419.2222 0.1002 -1.0000 -1.0000 1110177 1582319494.40 151.5534 60.0000 32.0000 1.9928 1.9954 418.4197 419.0887 0.1003 -1.0000 -1.0000 1110255 1582319494.50 151.5534 60.0000 32.0000 1.9924 1.9950 418.5121 419.1804 0.1001 -1.0000 -1.0000 1110317 1582319494.60 151.5534 60.0000 32.0000 1.9923 1.9950 418.6717 419.3395 0.1001 -1.0000 -1.0000 1110395 1582319494.70 151.5534 60.0000 32.0000 1.9924 1.9950 418.6173 419.2863 0.1003 -1.0000 -1.0000 1110458 1582319494.80 151.5802 59.9996 32.0000 1.9931 1.9957 418.3891 419.0568 0.1001 -1.0000 -1.0000 1110598 1582319494.90 151.5932 59.9995 32.0000 1.9926 1.9952 418.4647 419.1326 0.1002 -1.0000 -1.0000 1110677 1582319495.00 151.5932 59.9995 32.0000 1.9929 1.9955 418.5690 419.2381 0.1002 -1.0000 -1.0000 1110739 1582319495.10 151.5932 59.9995 32.0000 1.9924 1.9951 418.5462 419.2156 0.1003 -1.0000 -1.0000 1110802 1582319495.20 151.5932 59.9995 32.0000 1.9929 1.9955 418.4334 419.1028 0.1002 -1.0000 -1.0000 1110864 1582319495.30 151.5932 59.9995 32.0000 1.9926 1.9953 418.5929 419.2616 0.1003 -1.0000 -1.0000 1110927 1582319495.40 151.5932 59.9995 32.0000 1.9926 1.9952 418.6995 419.3693 0.1003 -1.0000 -1.0000 1110989 1582319495.50 151.5932 59.9995 32.0000 1.9928 1.9954 418.5197 419.1891 0.1003 -1.0000 -1.0000 1111067 1582319495.60 151.5469 59.9995 32.0000 1.9929 1.9955 418.4740 419.1432 0.1003 -1.0000 -1.0000 1111130 1582319495.70 151.5469 59.9995 32.0000 1.9923 1.9950 418.5773 419.2465 0.1002 -1.0000 -1.0000 1111192 1582319495.80 151.5469 59.9995 32.0000 1.9920 1.9946 418.6508 419.3211 0.1004 -1.0000 -1.0000 1111380 1582319495.90 151.4408 59.9995 32.0000 1.9928 1.9954 418.5113 419.1811 0.1003 -1.0000 -1.0000 1111442 1582319496.00 151.4285 59.9995 32.0000 1.9933 1.9960 418.5116 419.1805 0.1002 -1.0000 -1.0000 1111505 1582319496.10 151.4285 59.9995 32.0000 1.9931 1.9957 418.5776 419.2472 0.1004 -1.0000 -1.0000 1111583 1582319496.20 151.4285 59.9995 32.0000 1.9923 1.9949 418.6499 419.3195 0.1003 -1.0000 -1.0000 1111645 1582319496.30 151.4285 59.9995 32.0000 1.9926 1.9952 418.5921 419.2602 0.1001 -1.0000 -1.0000 1112317 1582319496.40 151.4285 59.9995 32.0000 1.9922 1.9948 418.5756 419.2442 0.1004 -1.0000 -1.0000 1112395 1582319496.50 151.4285 59.9995 32.0000 1.9920 1.9946 418.6796 419.3500 0.1005 -1.0000 -1.0000 1112458 1582319496.60 151.5395 59.9995 32.0000 1.9926 1.9952 418.6683 419.3388 0.1005 -1.0000 -1.0000 1112520 1582319496.70 151.5395 59.9995 32.0000 1.9923 1.9949 418.5513 419.2219 0.1005 -1.0000 -1.0000 1112598 1582319496.80 151.5395 59.9995 32.0000 1.9919 1.9946 418.5357 419.2044 0.1002 -1.0000 -1.0000 1112645 1582319496.90 151.5395 59.9995 32.0000 1.9918 1.9944 418.6847 419.3536 0.1003 -1.0000 -1.0000 1112723 1582319497.00 151.5395 59.9995 32.0000 1.9915 1.9941 418.6664 419.3365 0.1004 -1.0000 -1.0000 1112786 1582319497.10 151.5162 59.9995 32.0000 1.9932 1.9958 418.4425 419.1123 0.1004 -1.0000 -1.0000 1112864 1582319497.20 151.5162 59.9995 32.0000 1.9929 1.9955 418.4915 419.1612 0.1004 -1.0000 -1.0000 1112942 1582319497.30 151.5162 59.9995 32.0000 1.9918 1.9944 418.6768 419.3473 0.1004 -1.0000 -1.0000 1113005 1582319497.40 151.5162 59.9995 32.0000 1.9922 1.9948 418.4719 419.1408 0.1002 -1.0000 -1.0000 1113192 1582319497.50 151.5162 59.9995 32.0000 1.9919 1.9946 418.4281 419.0966 0.1002 -1.0000 -1.0000 1113255 1582319497.60 151.5062 59.9995 32.0000 1.9913 1.9939 418.6543 419.3245 0.1005 -1.0000 -1.0000 1113317 1582319497.70 151.4069 59.9995 32.0000 1.9927 1.9954 418.6696 419.3411 0.1005 -1.0000 -1.0000 1113395 1582319497.80 151.4069 59.9995 32.0000 1.9925 1.9951 418.5015 419.1726 0.1006 -1.0000 -1.0000 1113473 1582319497.90 151.4069 59.9995 32.0000 1.9923 1.9949 418.5485 419.2194 0.1005 -1.0000 -1.0000 1113708 1582319498.00 151.4069 59.9995 32.0000 1.9920 1.9947 418.6594 419.3297 0.1004 -1.0000 -1.0000 1113770 1582319498.10 151.4069 59.9995 32.0000 1.9925 1.9952 418.5547 419.2250 0.1005 -1.0000 -1.0000 1113848 1582319498.20 151.5441 59.9995 32.0000 1.9927 1.9954 418.5613 419.2315 0.1004 -1.0000 -1.0000 1113911 1582319498.30 151.5466 59.9995 32.0000 1.9918 1.9944 418.6692 419.3397 0.1004 -1.0000 -1.0000 1113973 1582319498.40 151.5466 59.9995 32.0000 1.9917 1.9943 418.6016 419.2713 0.1004 -1.0000 -1.0000 1114255 1582319498.50 151.5466 59.9995 32.0000 1.9919 1.9946 418.5500 419.2210 0.1006 -1.0000 -1.0000 1114317 1582319498.60 151.5466 59.9995 32.0000 1.9911 1.9937 418.6149 419.2859 0.1005 -1.0000 -1.0000 1114380 1582319498.70 151.5267 59.9995 32.0000 1.9915 1.9941 418.6758 419.3470 0.1005 -1.0000 -1.0000 1114442 1582319498.80 151.4389 59.9995 32.0000 1.9920 1.9947 418.5338 419.2042 0.1004 -1.0000 -1.0000 1114505 1582319498.90 151.4389 59.9995 32.0000 1.9917 1.9943 418.5902 419.2607 0.1005 -1.0000 -1.0000 1114848 1582319499.00 151.4389 59.9995 32.0000 1.9913 1.9939 418.6400 419.3118 0.1006 -1.0000 -1.0000 1114911 1582319499.10 151.4389 59.9995 32.0000 1.9916 1.9942 418.5973 419.2690 0.1007 -1.0000 -1.0000 1114973 1582319499.20 151.4389 59.9995 32.0000 1.9920 1.9946 418.5918 419.2640 0.1008 -1.0000 -1.0000 1115051 1582319499.30 151.5089 59.9995 32.0000 1.9918 1.9945 418.7774 419.4503 0.1008 -1.0000 -1.0000 1115114 1582319499.40 151.5089 59.9995 32.0000 1.9920 1.9946 418.6362 419.3089 0.1008 -1.0000 -1.0000 1115348 1582319499.50 151.5089 59.9995 32.0000 1.9931 1.9957 418.5662 419.2385 0.1006 -1.0000 -1.0000 1115411 1582319499.60 151.5089 59.9995 32.0000 1.9920 1.9946 418.6055 419.2764 0.1005 -1.0000 -1.0000 1115489 1582319499.70 151.5089 59.9995 32.0000 1.9918 1.9944 418.6839 419.3553 0.1006 -1.0000 -1.0000 1115536 1582319499.80 151.5388 59.9997 32.0000 1.9931 1.9957 418.5770 419.2476 0.1005 -1.0000 -1.0000 1115614 1582319499.90 151.5920 60.0001 32.0000 1.9929 1.9956 418.5147 419.1858 0.1006 -1.0000 -1.0000 1115676 1582319500.00 151.5920 60.0001 32.0000 1.9925 1.9952 418.5813 419.2520 0.1005 -1.0000 -1.0000 1115739 1582319500.10 151.5920 60.0001 32.0000 1.9919 1.9945 418.5896 419.2612 0.1006 -1.0000 -1.0000 1115817 1582319500.20 151.5920 60.0001 32.0000 1.9930 1.9957 418.5720 419.2434 0.1006 -1.0000 -1.0000 1115880 1582319500.30 151.5920 60.0001 32.0000 1.9927 1.9953 418.5000 419.1711 0.1006 -1.0000 -1.0000 1115942 1582319500.40 151.5920 60.0001 32.0000 1.9917 1.9943 418.6461 419.3166 0.1005 -1.0000 -1.0000 1116020 1582319500.50 151.4597 60.0001 32.0000 1.9919 1.9945 418.6009 419.2724 0.1007 -1.0000 -1.0000 1116067 1582319500.60 151.4522 60.0001 32.0000 1.9924 1.9950 418.5155 419.1872 0.1007 -1.0000 -1.0000 1116145 1582319500.70 151.4522 60.0001 32.0000 1.9920 1.9946 418.7363 419.4074 0.1006 -1.0000 -1.0000 1116208 1582319500.80 151.4522 60.0001 32.0000 1.9923 1.9950 418.4297 419.1014 0.1007 -1.0000 -1.0000 1116270 1582319500.90 151.4522 60.0001 32.0000 1.9922 1.9948 418.4116 419.0829 0.1006 -1.0000 -1.0000 1116348 1582319501.00 151.4522 60.0001 32.0000 1.9912 1.9938 418.5862 419.2578 0.1007 -1.0000 -1.0000 1116723 1582319501.10 151.5212 60.0001 32.0000 1.9924 1.9951 418.6227 419.2943 0.1006 -1.0000 -1.0000 1116786 1582319501.20 151.5251 60.0001 32.0000 1.9921 1.9947 418.3520 419.0228 0.1006 -1.0000 -1.0000 1116848 1582319501.30 151.5251 60.0001 32.0000 1.9926 1.9953 418.4729 419.1448 0.1007 -1.0000 -1.0000 1116911 1582319501.40 151.5251 60.0001 32.0000 1.9917 1.9943 418.6946 419.3661 0.1006 -1.0000 -1.0000 1116973 1582319501.50 151.5251 60.0001 32.0000 1.9923 1.9949 418.6565 419.3282 0.1007 -1.0000 -1.0000 1117208 1582319501.60 151.5251 60.0001 32.0000 1.9930 1.9957 418.4700 419.1414 0.1006 -1.0000 -1.0000 1117270 1582319501.70 151.3887 60.0001 32.0000 1.9921 1.9947 418.4137 419.0847 0.1006 -1.0000 -1.0000 1117348 1582319501.80 151.3887 60.0001 32.0000 1.9918 1.9944 418.5830 419.2556 0.1007 -1.0000 -1.0000 1117411 1582319501.90 151.3887 60.0001 32.0000 1.9921 1.9948 418.5192 419.1908 0.1006 -1.0000 -1.0000 1117473 1582319502.00 151.3887 60.0001 32.0000 1.9925 1.9952 418.4999 419.1714 0.1007 -1.0000 -1.0000 1117708 1582319502.10 151.3887 60.0001 32.0000 1.9919 1.9946 418.4902 419.1621 0.1006 -1.0000 -1.0000 1117770 1582319502.20 151.4900 60.0001 32.0000 1.9920 1.9946 418.5056 419.1762 0.1006 -1.0000 -1.0000 1117833 1582319502.30 151.5028 60.0001 32.0000 1.9917 1.9943 418.5039 419.1752 0.1006 -1.0000 -1.0000 1117895 1582319502.40 151.5028 60.0001 32.0000 1.9933 1.9960 418.5037 419.1740 0.1004 -1.0000 -1.0000 1117973 1582319502.50 151.5028 60.0001 32.0000 1.9919 1.9946 418.5885 419.2601 0.1006 -1.0000 -1.0000 1118192 1582319502.60 151.5028 60.0001 32.0000 1.9914 1.9941 418.6998 419.3714 0.1006 -1.0000 -1.0000 1118270 1582319502.70 151.5087 60.0001 32.0000 1.9924 1.9950 418.4780 419.1497 0.1007 -1.0000 -1.0000 1118333 1582319502.80 151.5527 60.0001 32.0000 1.9929 1.9955 418.3678 419.0380 0.1006 -1.0000 -1.0000 1118395 1582319502.90 151.5527 60.0001 32.0000 1.9919 1.9945 418.4706 419.1423 0.1007 -1.0000 -1.0000 1118473 1582319503.00 151.5527 60.0001 32.0000 1.9923 1.9949 418.6364 419.3084 0.1007 -1.0000 -1.0000 1118958 1582319503.10 151.5527 60.0001 32.0000 1.9925 1.9951 418.4584 419.1307 0.1008 -1.0000 -1.0000 1119020 1582319503.20 151.5527 60.0001 32.0000 1.9931 1.9957 418.5042 419.1761 0.1006 -1.0000 -1.0000 1119083 1582319503.30 151.4961 60.0001 32.0000 1.9928 1.9955 418.6716 419.3430 0.1007 -1.0000 -1.0000 1119145 1582319503.40 151.4905 60.0001 32.0000 1.9924 1.9950 418.5992 419.2721 0.1008 -1.0000 -1.0000 1119208 1582319503.50 151.4905 60.0001 32.0000 1.9930 1.9956 418.4711 419.1447 0.1008 -1.0000 -1.0000 1119458 1582319503.60 151.4905 60.0001 32.0000 1.9924 1.9951 418.5524 419.2234 0.1005 -1.0000 -1.0000 1119520 1582319503.70 151.4905 60.0001 32.0000 1.9922 1.9949 418.6815 419.3537 0.1008 -1.0000 -1.0000 1119583 1582319503.80 151.4905 60.0001 32.0000 1.9922 1.9948 418.6448 419.3172 0.1007 -1.0000 -1.0000 1119645 1582319503.90 151.4646 60.0001 32.0000 1.9929 1.9955 418.4459 419.1169 0.1006 -1.0000 -1.0000 1119708 1582319504.00 151.4612 60.0001 32.0000 1.9930 1.9956 418.5409 419.2125 0.1007 -1.0000 -1.0000 1119895 1582319504.10 151.4612 60.0001 32.0000 1.9925 1.9952 418.6919 419.3635 0.1006 -1.0000 -1.0000 1119958 1582319504.20 151.4612 60.0001 32.0000 1.9919 1.9945 418.6659 419.3375 0.1007 -1.0000 -1.0000 1120020 1582319504.30 151.4612 60.0001 32.0000 1.9926 1.9953 418.4486 419.1207 0.1007 -1.0000 -1.0000 1120083 1582319504.40 151.4612 60.0001 32.0000 1.9929 1.9955 418.6095 419.2806 0.1005 -1.0000 -1.0000 1120161 1582319504.50 151.6011 60.0001 32.0000 1.9925 1.9951 418.6757 419.3499 0.1010 -1.0000 -1.0000 1120223 1582319504.60 151.6011 60.0001 32.0000 1.9934 1.9960 418.6598 419.3325 0.1007 -1.0000 -1.0000 1120864 1582319504.70 151.6011 60.0001 32.0000 1.9931 1.9958 418.5566 419.2277 0.1005 -1.0000 -1.0000 1120927 1582319504.80 151.6011 60.0001 32.0000 1.9923 1.9949 418.5870 419.2585 0.1006 -1.0000 -1.0000 1121020 1582319504.90 151.6011 60.0001 32.0000 1.9920 1.9946 418.6548 419.3272 0.1008 -1.0000 -1.0000 1121098 1582319505.00 151.5989 60.0001 32.0000 1.9934 1.9960 418.5139 419.1863 0.1008 -1.0000 -1.0000 1121161 1582319505.10 151.5046 60.0003 32.0000 1.9925 1.9951 418.4074 419.0797 0.1008 -1.0000 -1.0000 1121223 1582319505.20 151.5046 60.0003 32.0000 1.9920 1.9947 418.6435 419.3151 0.1006 -1.0000 -1.0000 1121286 1582319505.30 151.5046 60.0003 32.0000 1.9926 1.9952 418.5679 419.2398 0.1007 -1.0000 -1.0000 1121348 1582319505.40 151.5046 60.0003 32.0000 1.9932 1.9958 418.5698 419.2420 0.1007 -1.0000 -1.0000 1121411 1582319505.50 151.5046 60.0003 32.0000 1.9930 1.9956 418.6313 419.3022 0.1004 -1.0000 -1.0000 1121489 1582319505.60 151.5046 60.0003 32.0000 1.9935 1.9961 418.5212 419.1933 0.1007 -1.0000 -1.0000 1121551 1582319505.70 151.5643 60.0003 32.0000 1.9932 1.9959 418.5451 419.2158 0.1005 -1.0000 -1.0000 1121614 1582319505.80 151.5643 60.0003 32.0000 1.9916 1.9942 418.6196 419.2915 0.1007 -1.0000 -1.0000 1121692 1582319505.90 151.5643 60.0003 32.0000 1.9921 1.9948 418.6497 419.3210 0.1006 -1.0000 -1.0000 1121770 1582319506.00 151.5643 60.0003 32.0000 1.9925 1.9951 418.5235 419.1958 0.1008 -1.0000 -1.0000 1121833 1582319506.10 151.5643 60.0003 32.0000 1.9923 1.9949 418.4670 419.1387 0.1006 -1.0000 -1.0000 1121895 1582319506.20 151.5592 60.0003 32.0000 1.9920 1.9946 418.7325 419.4046 0.1007 -1.0000 -1.0000 1121958 1582319506.30 151.5390 60.0003 32.0000 1.9919 1.9945 418.7377 419.4105 0.1008 -1.0000 -1.0000 1122020 1582319506.40 151.5390 60.0003 32.0000 1.9924 1.9950 418.4825 419.1542 0.1006 -1.0000 -1.0000 1122098 1582319506.50 151.5390 60.0003 32.0000 1.9930 1.9956 418.4719 419.1441 0.1008 -1.0000 -1.0000 1122161 1582319506.60 151.5390 60.0003 32.0000 1.9926 1.9953 418.5928 419.2652 0.1008 -1.0000 -1.0000 1122301 1582319506.70 151.5390 60.0003 32.0000 1.9922 1.9948 418.5767 419.2500 0.1008 -1.0000 -1.0000 1122364 1582319506.80 151.5390 60.0003 32.0000 1.9928 1.9954 418.4831 419.1550 0.1008 -1.0000 -1.0000 1122426 1582319506.90 151.5390 60.0003 32.0000 1.9930 1.9956 418.5710 419.2433 0.1007 -1.0000 -1.0000 1122505 1582319507.00 151.5390 60.0003 32.0000 1.9918 1.9945 418.6490 419.3213 0.1007 -1.0000 -1.0000 1122567 1582319507.10 151.5390 60.0003 32.0000 1.9928 1.9955 418.5683 419.2411 0.1008 -1.0000 -1.0000 1123239 1582319507.20 151.5390 60.0003 32.0000 1.9928 1.9955 418.4995 419.1715 0.1007 -1.0000 -1.0000 1123317 1582319507.30 151.4637 60.0003 32.0000 1.9920 1.9946 418.4344 419.1068 0.1008 -1.0000 -1.0000 1123380 1582319507.40 151.4637 60.0003 32.0000 1.9920 1.9947 418.7787 419.4512 0.1007 -1.0000 -1.0000 1123442 1582319507.50 151.4637 60.0003 32.0000 1.9918 1.9945 418.6835 419.3553 0.1006 -1.0000 -1.0000 1123520 1582319507.60 151.4637 60.0003 32.0000 1.9925 1.9951 418.5898 419.2621 0.1008 -1.0000 -1.0000 1123755 1582319507.70 151.4637 60.0003 32.0000 1.9935 1.9961 418.5331 419.2064 0.1009 -1.0000 -1.0000 1123817 1582319507.80 151.4637 60.0003 32.0000 1.9919 1.9945 418.7226 419.3952 0.1006 -1.0000 -1.0000 1123895 1582319507.90 151.4847 60.0003 32.0000 1.9926 1.9952 418.6186 419.2912 0.1008 -1.0000 -1.0000 1123958 1582319508.00 151.5837 60.0003 32.0000 1.9928 1.9955 418.5323 419.2038 0.1007 -1.0000 -1.0000 1124020 1582319508.10 151.5837 60.0003 32.0000 1.9925 1.9952 418.5955 419.2684 0.1008 -1.0000 -1.0000 1124098 1582319508.20 151.5837 60.0003 32.0000 1.9916 1.9942 418.6972 419.3704 0.1009 -1.0000 -1.0000 1124161 1582319508.30 151.5837 60.0003 32.0000 1.9928 1.9954 418.5822 419.2546 0.1008 -1.0000 -1.0000 1124223 1582319508.40 151.5837 60.0003 32.0000 1.9931 1.9957 418.3712 419.0430 0.1007 -1.0000 -1.0000 1124301 1582319508.50 151.5762 60.0003 32.0000 1.9923 1.9949 418.6036 419.2751 0.1006 -1.0000 -1.0000 1124364 1582319508.60 151.5762 60.0003 32.0000 1.9923 1.9949 418.6346 419.3087 0.1009 -1.0000 -1.0000 1124426 1582319508.70 151.5762 60.0003 32.0000 1.9932 1.9959 418.5121 419.1842 0.1007 -1.0000 -1.0000 1124489 1582319508.80 151.5762 60.0003 32.0000 1.9933 1.9959 418.4660 419.1390 0.1009 -1.0000 -1.0000 1124551 1582319508.90 151.5762 60.0003 32.0000 1.9929 1.9955 418.6143 419.2875 0.1008 -1.0000 -1.0000 1124630 1582319509.00 151.5762 60.0003 32.0000 1.9930 1.9956 418.5707 419.2420 0.1006 -1.0000 -1.0000 1124692 1582319509.10 151.5762 60.0003 32.0000 1.9921 1.9947 418.4296 419.1015 0.1007 -1.0000 -1.0000 1125239 1582319509.20 151.5759 60.0003 32.0000 1.9918 1.9944 418.5658 419.2388 0.1009 -1.0000 -1.0000 1125302 1582319509.30 151.5715 60.0003 32.0000 1.9923 1.9950 418.6079 419.2800 0.1007 -1.0000 -1.0000 1125364 1582319509.40 151.5715 60.0003 32.0000 1.9934 1.9961 418.5108 419.1823 0.1006 -1.0000 -1.0000 1125427 1582319509.50 151.5715 60.0003 32.0000 1.9928 1.9955 418.4497 419.1211 0.1006 -1.0000 -1.0000 1125505 1582319509.60 151.5715 60.0003 32.0000 1.9925 1.9952 418.5426 419.2151 0.1008 -1.0000 -1.0000 1125567 1582319509.70 151.5715 60.0003 32.0000 1.9924 1.9950 418.6905 419.3637 0.1008 -1.0000 -1.0000 1125708 1582319509.80 151.5715 60.0003 32.0000 1.9922 1.9949 418.4863 419.1592 0.1009 -1.0000 -1.0000 1125770 1582319509.90 151.4730 60.0002 32.0000 1.9926 1.9953 418.3760 419.0485 0.1008 -1.0000 -1.0000 1125848 1582319510.00 151.4730 60.0002 32.0000 1.9922 1.9948 418.4613 419.1327 0.1007 -1.0000 -1.0000 1125895 1582319510.10 151.4730 60.0002 32.0000 1.9924 1.9950 418.5044 419.1773 0.1008 -1.0000 -1.0000 1125973 1582319510.20 151.4730 60.0002 32.0000 1.9934 1.9961 418.4189 419.0911 0.1008 -1.0000 -1.0000 1126255 1582319510.30 151.4730 60.0002 32.0000 1.9924 1.9951 418.5410 419.2130 0.1007 -1.0000 -1.0000 1126317 1582319510.40 151.4730 60.0002 32.0000 1.9924 1.9950 418.5804 419.2529 0.1008 -1.0000 -1.0000 1126395 1582319510.50 151.4730 60.0002 32.0000 1.9924 1.9950 418.5495 419.2226 0.1009 -1.0000 -1.0000 1126458 1582319510.60 151.5749 60.0002 32.0000 1.9932 1.9958 418.4362 419.1093 0.1009 -1.0000 -1.0000 1126520 1582319510.70 151.5749 60.0002 32.0000 1.9930 1.9956 418.3802 419.0530 0.1009 -1.0000 -1.0000 1126708 1582319510.80 151.5749 60.0002 32.0000 1.9921 1.9948 418.6466 419.3200 0.1009 -1.0000 -1.0000 1126770 1582319510.90 151.5749 60.0002 32.0000 1.9933 1.9960 418.6010 419.2748 0.1010 -1.0000 -1.0000 1126848 1582319511.00 151.5749 60.0002 32.0000 1.9938 1.9965 418.3901 419.0639 0.1010 -1.0000 -1.0000 1126911 1582319511.10 151.5749 60.0002 32.0000 1.9935 1.9962 418.4981 419.1715 0.1009 -1.0000 -1.0000 1126973 1582319511.20 151.5749 60.0002 32.0000 1.9931 1.9958 418.6685 419.3419 0.1010 -1.0000 -1.0000 1127208 1582319511.30 151.5555 60.0002 32.0000 1.9932 1.9958 418.4527 419.1257 0.1008 -1.0000 -1.0000 1127270 1582319511.40 151.5550 60.0002 32.0000 1.9929 1.9955 418.3294 419.0016 0.1008 -1.0000 -1.0000 1127333 1582319511.50 151.5550 60.0002 32.0000 1.9915 1.9942 418.5738 419.2471 0.1009 -1.0000 -1.0000 1127411 1582319511.60 151.5550 60.0002 32.0000 1.9927 1.9953 418.5230 419.1962 0.1009 -1.0000 -1.0000 1127473 1582319511.70 151.5550 60.0002 32.0000 1.9930 1.9957 418.4240 419.0980 0.1010 -1.0000 -1.0000 1127536 1582319511.80 151.5168 60.0002 32.0000 1.9931 1.9957 418.3442 419.0162 0.1008 -1.0000 -1.0000 1127598 1582319511.90 151.4935 60.0002 32.0000 1.9921 1.9948 418.5239 419.1967 0.1008 -1.0000 -1.0000 1127661 1582319512.00 151.4935 60.0002 32.0000 1.9917 1.9944 418.6310 419.3039 0.1009 -1.0000 -1.0000 1127723 1582319512.10 151.4935 60.0002 32.0000 1.9925 1.9952 418.4982 419.1720 0.1010 -1.0000 -1.0000 1127801 1582319512.20 151.4935 60.0002 32.0000 1.9926 1.9953 418.4124 419.0858 0.1009 -1.0000 -1.0000 1128505 1582319512.30 151.4849 60.0002 32.0000 1.9922 1.9948 418.4305 419.1031 0.1008 -1.0000 -1.0000 1128567 1582319512.40 151.3959 60.0002 32.0000 1.9927 1.9954 418.4804 419.1539 0.1009 -1.0000 -1.0000 1128630 1582319512.50 151.3959 60.0002 32.0000 1.9928 1.9954 418.4088 419.0816 0.1009 -1.0000 -1.0000 1128692 1582319512.60 151.3959 60.0002 32.0000 1.9923 1.9949 418.4068 419.0800 0.1010 -1.0000 -1.0000 1128770 1582319512.70 151.3959 60.0002 32.0000 1.9921 1.9947 418.6655 419.3384 0.1008 -1.0000 -1.0000 1128833 1582319512.80 151.3959 60.0002 32.0000 1.9932 1.9959 418.4569 419.1303 0.1009 -1.0000 -1.0000 1128895 1582319512.90 151.5860 60.0002 32.0000 1.9938 1.9965 418.3720 419.0453 0.1009 -1.0000 -1.0000 1128973 1582319513.00 151.5860 60.0002 32.0000 1.9924 1.9950 418.4436 419.1169 0.1009 -1.0000 -1.0000 1129036 1582319513.10 151.5860 60.0002 32.0000 1.9922 1.9948 418.6474 419.3213 0.1010 -1.0000 -1.0000 1129098 1582319513.20 151.5860 60.0002 32.0000 1.9927 1.9953 418.4491 419.1234 0.1010 -1.0000 -1.0000 1129630 1582319513.30 151.5860 60.0002 32.0000 1.9926 1.9952 418.4041 419.0778 0.1010 -1.0000 -1.0000 1129692 1582319513.40 151.5860 60.0002 32.0000 1.9919 1.9946 418.5395 419.2127 0.1009 -1.0000 -1.0000 1129755 1582319513.50 151.5256 60.0002 32.0000 1.9917 1.9944 418.6174 419.2900 0.1008 -1.0000 -1.0000 1129833 1582319513.60 151.5037 60.0002 32.0000 1.9924 1.9950 418.4187 419.0919 0.1010 -1.0000 -1.0000 1129895 1582319513.70 151.5037 60.0002 32.0000 1.9922 1.9948 418.5902 419.2645 0.1010 -1.0000 -1.0000 1129958 1582319513.80 151.5037 60.0002 32.0000 1.9916 1.9942 418.6277 419.3017 0.1010 -1.0000 -1.0000 1130036 1582319513.90 151.5037 60.0002 32.0000 1.9928 1.9954 418.4293 419.1024 0.1008 -1.0000 -1.0000 1130098 1582319514.00 151.5037 60.0002 32.0000 1.9922 1.9948 418.4646 419.1364 0.1008 -1.0000 -1.0000 1130161 1582319514.10 151.5037 60.0002 32.0000 1.9921 1.9947 418.5682 419.2410 0.1008 -1.0000 -1.0000 1130239 1582319514.20 151.5037 60.0002 32.0000 1.9919 1.9945 418.6051 419.2779 0.1008 -1.0000 -1.0000 1130364 1582319514.30 151.5037 60.0002 32.0000 1.9919 1.9945 418.4767 419.1497 0.1009 -1.0000 -1.0000 1130426 1582319514.40 151.5037 60.0002 32.0000 1.9928 1.9954 418.3801 419.0534 0.1009 -1.0000 -1.0000 1130505 1582319514.50 151.5037 60.0002 32.0000 1.9923 1.9950 418.5115 419.1845 0.1009 -1.0000 -1.0000 1130567 1582319514.60 151.5037 60.0002 32.0000 1.9919 1.9946 418.6302 419.3042 0.1010 -1.0000 -1.0000 1130630 1582319514.70 151.5037 60.0002 32.0000 1.9922 1.9949 418.4398 419.1132 0.1009 -1.0000 -1.0000 1130708 1582319514.80 151.4154 59.9992 32.0000 1.9924 1.9951 418.3975 419.0717 0.1011 -1.0000 -1.0000 1130770 1582319514.90 151.4154 59.9992 32.0000 1.9922 1.9949 418.4556 419.1293 0.1009 -1.0000 -1.0000 1130848 1582319515.00 151.4154 59.9992 32.0000 1.9921 1.9947 418.4794 419.1529 0.1008 -1.0000 -1.0000 1130911 1582319515.10 151.4154 59.9992 32.0000 1.9924 1.9950 418.3389 419.0132 0.1011 -1.0000 -1.0000 1130973 1582319515.20 151.4154 59.9992 32.0000 1.9928 1.9955 418.3581 419.0326 0.1011 -1.0000 -1.0000 1131036 1582319515.30 151.4154 59.9992 32.0000 1.9920 1.9947 418.4250 419.0989 0.1010 -1.0000 -1.0000 1131223 1582319515.40 151.4154 59.9992 32.0000 1.9918 1.9944 418.5637 419.2382 0.1011 -1.0000 -1.0000 1131286 1582319515.50 151.4154 59.9992 32.0000 1.9922 1.9948 418.3687 419.0428 0.1011 -1.0000 -1.0000 1131348 1582319515.60 151.4154 59.9992 32.0000 1.9917 1.9944 418.3124 418.9871 0.1011 -1.0000 -1.0000 1131427 1582319515.70 151.4154 59.9992 32.0000 1.9919 1.9946 418.4440 419.1173 0.1009 -1.0000 -1.0000 1131489 1582319515.80 151.4154 59.9992 32.0000 1.9921 1.9947 418.5281 419.2025 0.1011 -1.0000 -1.0000 1131723 1582319515.90 151.4334 59.9992 32.0000 1.9921 1.9948 418.3719 419.0462 0.1009 -1.0000 -1.0000 1131786 1582319516.00 151.4334 59.9992 32.0000 1.9921 1.9947 418.6372 419.3096 0.1008 -1.0000 -1.0000 1131848 1582319516.10 151.4334 59.9992 32.0000 1.9914 1.9940 418.5865 419.2600 0.1009 -1.0000 -1.0000 1131926 1582319516.20 151.4334 59.9992 32.0000 1.9923 1.9949 418.4291 419.1018 0.1009 -1.0000 -1.0000 1131989 1582319516.30 151.4334 59.9992 32.0000 1.9924 1.9950 418.2930 418.9674 0.1011 -1.0000 -1.0000 1132255 1582319516.40 151.4366 59.9992 32.0000 1.9926 1.9953 418.3703 419.0438 0.1009 -1.0000 -1.0000 1132333 1582319516.50 151.5814 59.9992 32.0000 1.9918 1.9945 418.5008 419.1733 0.1008 -1.0000 -1.0000 1132395 1582319516.60 151.5814 59.9992 32.0000 1.9928 1.9954 418.5122 419.1851 0.1009 -1.0000 -1.0000 1132473 1582319516.70 151.5814 59.9992 32.0000 1.9928 1.9954 418.3262 418.9988 0.1007 -1.0000 -1.0000 1132536 1582319516.80 151.5814 59.9992 32.0000 1.9924 1.9950 418.4534 419.1264 0.1009 -1.0000 -1.0000 1132848 1582319516.90 151.5814 59.9992 32.0000 1.9918 1.9944 418.5471 419.2206 0.1009 -1.0000 -1.0000 1132927 1582319517.00 151.4558 59.9992 32.0000 1.9929 1.9956 418.4720 419.1452 0.1009 -1.0000 -1.0000 1132989 1582319517.10 151.4558 59.9992 32.0000 1.9919 1.9946 418.4481 419.1203 0.1006 -1.0000 -1.0000 1133051 1582319517.20 151.4558 59.9992 32.0000 1.9915 1.9941 418.5868 419.2597 0.1008 -1.0000 -1.0000 1133130 1582319517.30 151.4558 59.9992 32.0000 1.9920 1.9947 418.4303 419.1026 0.1008 -1.0000 -1.0000 1133223 1582319517.40 151.4558 59.9992 32.0000 1.9923 1.9949 418.3710 419.0437 0.1009 -1.0000 -1.0000 1133286 1582319517.50 151.4558 59.9992 32.0000 1.9920 1.9947 418.4034 419.0758 0.1008 -1.0000 -1.0000 1133364 1582319517.60 151.4529 59.9992 32.0000 1.9909 1.9936 418.5553 419.2278 0.1008 -1.0000 -1.0000 1133427 1582319517.70 151.4511 59.9992 32.0000 1.9930 1.9957 418.5665 419.2399 0.1010 -1.0000 -1.0000 1133489 1582319517.80 151.4511 59.9992 32.0000 1.9931 1.9957 418.3857 419.0586 0.1008 -1.0000 -1.0000 1133739 1582319517.90 151.4511 59.9992 32.0000 1.9927 1.9954 418.4103 419.0810 0.1006 -1.0000 -1.0000 1133801 1582319518.00 151.4511 59.9992 32.0000 1.9919 1.9945 418.5986 419.2720 0.1009 -1.0000 -1.0000 1133864 1582319518.10 151.4511 59.9992 32.0000 1.9924 1.9951 418.5694 419.2429 0.1009 -1.0000 -1.0000 1133942 1582319518.20 151.5417 59.9992 32.0000 1.9926 1.9952 418.4369 419.1102 0.1009 -1.0000 -1.0000 1134005 1582319518.30 151.5417 59.9992 32.0000 1.9918 1.9944 418.4942 419.1661 0.1007 -1.0000 -1.0000 1134067 1582319518.40 151.5417 59.9992 32.0000 1.9919 1.9945 418.4999 419.1722 0.1008 -1.0000 -1.0000 1134411 1582319518.50 151.5417 59.9992 32.0000 1.9926 1.9952 418.3216 418.9927 0.1006 -1.0000 -1.0000 1134473 1582319518.60 151.5417 59.9992 32.0000 1.9915 1.9942 418.3966 419.0686 0.1008 -1.0000 -1.0000 1134551 1582319518.70 151.4920 59.9992 32.0000 1.9913 1.9940 418.5214 419.1936 0.1007 -1.0000 -1.0000 1134614 1582319518.80 151.4904 59.9992 32.0000 1.9929 1.9955 418.4637 419.1342 0.1004 -1.0000 -1.0000 1134676 1582319518.90 151.4904 59.9992 32.0000 1.9932 1.9959 418.3872 419.0581 0.1006 -1.0000 -1.0000 1134927 1582319519.00 151.4904 59.9992 32.0000 1.9924 1.9950 418.4173 419.0881 0.1005 -1.0000 -1.0000 1134989 1582319519.10 151.4904 59.9992 32.0000 1.9916 1.9942 418.5740 419.2451 0.1006 -1.0000 -1.0000 1135051 1582319519.20 151.4652 59.9992 32.0000 1.9917 1.9944 418.5582 419.2298 0.1006 -1.0000 -1.0000 1135130 1582319519.30 151.4301 59.9992 32.0000 1.9927 1.9954 418.4144 419.0850 0.1005 -1.0000 -1.0000 1135192 1582319519.40 151.4301 59.9992 32.0000 1.9927 1.9954 418.6042 419.2752 0.1005 -1.0000 -1.0000 1135911 1582319519.50 151.4301 59.9992 32.0000 1.9927 1.9953 418.5791 419.2505 0.1007 -1.0000 -1.0000 1135989 1582319519.60 151.4301 59.9992 32.0000 1.9929 1.9955 418.4348 419.1057 0.1005 -1.0000 -1.0000 1136051 1582319519.70 151.4301 59.9992 32.0000 1.9920 1.9946 418.4138 419.0836 0.1005 -1.0000 -1.0000 1136130 1582319519.80 151.4721 59.9997 32.0000 1.9923 1.9949 418.5527 419.2237 0.1006 -1.0000 -1.0000 1136192 1582319519.90 151.4721 59.9997 32.0000 1.9923 1.9950 418.4926 419.1632 0.1005 -1.0000 -1.0000 1136255 1582319520.00 151.4721 59.9997 32.0000 1.9930 1.9956 418.3557 419.0261 0.1005 -1.0000 -1.0000 1136317 1582319520.10 151.4721 59.9997 32.0000 1.9928 1.9955 418.5077 419.1787 0.1006 -1.0000 -1.0000 1136395 1582319520.20 151.4721 59.9997 32.0000 1.9914 1.9940 418.6332 419.3036 0.1004 -1.0000 -1.0000 1136458 1582319520.30 151.4721 59.9997 32.0000 1.9918 1.9944 418.5569 419.2276 0.1005 -1.0000 -1.0000 1136520 1582319520.40 151.4721 59.9997 32.0000 1.9929 1.9956 418.3631 419.0332 0.1004 -1.0000 -1.0000 1136583 1582319520.50 151.4952 59.9997 32.0000 1.9924 1.9950 418.4708 419.1409 0.1005 -1.0000 -1.0000 1136661 1582319520.60 151.4962 59.9997 32.0000 1.9927 1.9953 418.5593 419.2292 0.1004 -1.0000 -1.0000 1136723 1582319520.70 151.4962 59.9997 32.0000 1.9928 1.9954 418.4055 419.0748 0.1003 -1.0000 -1.0000 1136786 1582319520.80 151.4962 59.9997 32.0000 1.9924 1.9951 418.4235 419.0929 0.1003 -1.0000 -1.0000 1136848 1582319520.90 151.4962 59.9997 32.0000 1.9917 1.9943 418.5896 419.2592 0.1004 -1.0000 -1.0000 1136927 1582319521.00 151.4962 59.9997 32.0000 1.9923 1.9949 418.5790 419.2488 0.1004 -1.0000 -1.0000 1136989 1582319521.10 151.5602 59.9997 32.0000 1.9937 1.9963 418.5137 419.1833 0.1004 -1.0000 -1.0000 1137051 1582319521.20 151.5602 59.9997 32.0000 1.9928 1.9954 418.4944 419.1641 0.1004 -1.0000 -1.0000 1137130 1582319521.30 151.5602 59.9997 32.0000 1.9920 1.9946 418.6947 419.3657 0.1005 -1.0000 -1.0000 1137192 1582319521.40 151.5602 59.9997 32.0000 1.9925 1.9952 418.5818 419.2513 0.1004 -1.0000 -1.0000 1137255 1582319521.50 151.5602 59.9997 32.0000 1.9929 1.9955 418.4810 419.1508 0.1003 -1.0000 -1.0000 1137317 1582319521.60 151.5602 59.9997 32.0000 1.9930 1.9956 418.3762 419.0445 0.1002 -1.0000 -1.0000 1137380 1582319521.70 151.5602 59.9997 32.0000 1.9924 1.9950 418.5354 419.2030 0.1002 -1.0000 -1.0000 1137442 1582319521.80 151.5602 59.9997 32.0000 1.9921 1.9947 418.4005 419.0699 0.1003 -1.0000 -1.0000 1137520 1582319521.90 151.5602 59.9997 32.0000 1.9931 1.9957 418.4074 419.0770 0.1005 -1.0000 -1.0000 1137770 1582319522.00 151.5602 59.9997 32.0000 1.9916 1.9943 418.5684 419.2388 0.1003 -1.0000 -1.0000 1137833 1582319522.10 151.5602 59.9997 32.0000 1.9915 1.9941 418.6584 419.3286 0.1004 -1.0000 -1.0000 1137911 1582319522.20 151.4801 59.9997 32.0000 1.9928 1.9954 418.4816 419.1506 0.1003 -1.0000 -1.0000 1137973 1582319522.30 151.4384 59.9997 32.0000 1.9927 1.9953 418.3594 419.0278 0.1002 -1.0000 -1.0000 1138036 1582319522.40 151.4384 59.9997 32.0000 1.9922 1.9948 418.4736 419.1419 0.1002 -1.0000 -1.0000 1138223 1582319522.50 151.4384 59.9997 32.0000 1.9908 1.9934 418.6609 419.3307 0.1004 -1.0000 -1.0000 1138286 1582319522.60 151.4384 59.9997 32.0000 1.9922 1.9948 418.6002 419.2696 0.1003 -1.0000 -1.0000 1138348 1582319522.70 151.4384 59.9997 32.0000 1.9930 1.9956 418.4757 419.1450 0.1003 -1.0000 -1.0000 1138411 1582319522.80 151.4384 59.9997 32.0000 1.9927 1.9953 418.5271 419.1964 0.1003 -1.0000 -1.0000 1138473 1582319522.90 151.4384 59.9997 32.0000 1.9928 1.9955 418.6808 419.3502 0.1002 -1.0000 -1.0000 1139395 1582319523.00 151.4384 59.9997 32.0000 1.9933 1.9960 418.5574 419.2278 0.1005 -1.0000 -1.0000 1139458 1582319523.10 151.4384 59.9997 32.0000 1.9930 1.9957 418.4651 419.1347 0.1005 -1.0000 -1.0000 1139520 1582319523.20 151.5733 59.9997 32.0000 1.9927 1.9953 418.6329 419.3026 0.1004 -1.0000 -1.0000 1139583 1582319523.30 151.5733 59.9997 32.0000 1.9929 1.9955 418.6443 419.3134 0.1003 -1.0000 -1.0000 1139645 1582319523.40 151.5446 59.9997 32.0000 1.9936 1.9962 418.5246 419.1956 0.1004 -1.0000 -1.0000 1139708 1582319523.50 151.5446 59.9997 32.0000 1.9932 1.9958 418.4862 419.1554 0.1003 -1.0000 -1.0000 1139786 1582319523.60 151.5446 59.9997 32.0000 1.9920 1.9946 418.6010 419.2704 0.1003 -1.0000 -1.0000 1139848 1582319523.70 151.5446 59.9997 32.0000 1.9920 1.9946 418.6212 419.2921 0.1004 -1.0000 -1.0000 1139911 1582319523.80 151.5446 59.9997 32.0000 1.9937 1.9963 418.5518 419.2211 0.1003 -1.0000 -1.0000 1139989 1582319523.90 151.5446 59.9997 32.0000 1.9922 1.9948 418.4156 419.0845 0.1002 -1.0000 -1.0000 1140051 1582319524.00 151.5629 59.9997 32.0000 1.9925 1.9951 418.6852 419.3553 0.1004 -1.0000 -1.0000 1140114 1582319524.10 151.5629 59.9997 32.0000 1.9928 1.9954 418.4327 419.1019 0.1003 -1.0000 -1.0000 1140176 1582319524.20 151.5629 59.9997 32.0000 1.9925 1.9951 418.4556 419.1244 0.1003 -1.0000 -1.0000 1140239 1582319524.30 151.5629 59.9997 32.0000 1.9923 1.9950 418.5035 419.1729 0.1003 -1.0000 -1.0000 1140301 1582319524.40 151.5629 59.9997 32.0000 1.9916 1.9942 418.7175 419.3874 0.1004 -1.0000 -1.0000 1140380 1582319524.50 151.5629 59.9997 32.0000 1.9922 1.9948 418.5720 419.2420 0.1004 -1.0000 -1.0000 1140442 1582319524.60 151.4976 60.0002 32.0000 1.9932 1.9958 418.4756 419.1441 0.1001 -1.0000 -1.0000 1140520 1582319524.70 151.4976 60.0002 32.0000 1.9932 1.9958 418.4525 419.1221 0.1004 -1.0000 -1.0000 1140583 1582319524.80 151.4976 60.0002 32.0000 1.9926 1.9952 418.7347 419.4057 0.1004 -1.0000 -1.0000 1140645 1582319524.90 151.4976 60.0002 32.0000 1.9920 1.9946 418.5968 419.2659 0.1002 -1.0000 -1.0000 1140708 1582319525.00 151.4976 60.0002 32.0000 1.9934 1.9960 418.4601 419.1289 0.1003 -1.0000 -1.0000 1140770 1582319525.10 151.4976 60.0002 32.0000 1.9924 1.9951 418.5132 419.1822 0.1003 -1.0000 -1.0000 1140833 1582319525.20 151.4976 60.0002 32.0000 1.9924 1.9950 418.6510 419.3203 0.1003 -1.0000 -1.0000 1140911 1582319525.30 151.4976 60.0002 32.0000 1.9929 1.9955 418.4424 419.1116 0.1003 -1.0000 -1.0000 1140989 1582319525.40 151.4976 60.0002 32.0000 1.9927 1.9953 418.5569 419.2260 0.1002 -1.0000 -1.0000 1141051 1582319525.50 151.5248 60.0002 32.0000 1.9925 1.9951 418.5659 419.2354 0.1003 -1.0000 -1.0000 1141130 1582319525.60 151.5361 60.0002 32.0000 1.9927 1.9953 418.5360 419.2054 0.1002 -1.0000 -1.0000 1141192 1582319525.70 151.5244 60.0002 32.0000 1.9927 1.9953 418.4728 419.1412 0.1002 -1.0000 -1.0000 1141255 1582319525.80 151.5244 60.0002 32.0000 1.9919 1.9946 418.6253 419.2951 0.1004 -1.0000 -1.0000 1141317 1582319525.90 151.5244 60.0002 32.0000 1.9920 1.9946 418.6220 419.2916 0.1004 -1.0000 -1.0000 1141380 1582319526.00 151.5244 60.0002 32.0000 1.9921 1.9948 418.4624 419.1320 0.1003 -1.0000 -1.0000 1141614 1582319526.10 151.5244 60.0002 32.0000 1.9923 1.9949 418.4824 419.1510 0.1002 -1.0000 -1.0000 1141692 1582319526.20 151.4749 60.0002 32.0000 1.9919 1.9946 418.4435 419.1119 0.1002 -1.0000 -1.0000 1141755 1582319526.30 151.4255 60.0002 32.0000 1.9919 1.9945 418.5478 419.2170 0.1004 -1.0000 -1.0000 1141817 1582319526.40 151.4255 60.0002 32.0000 1.9927 1.9953 418.4843 419.1532 0.1002 -1.0000 -1.0000 1141880 1582319526.50 151.4255 60.0002 32.0000 1.9920 1.9946 418.4853 419.1533 0.1001 -1.0000 -1.0000 1142880 1582319526.60 151.4255 60.0002 32.0000 1.9914 1.9940 418.6762 419.3450 0.1002 -1.0000 -1.0000 1142942 1582319526.70 151.4255 60.0002 32.0000 1.9924 1.9950 418.5273 419.1965 0.1003 -1.0000 -1.0000 1143005 1582319526.80 151.4311 60.0002 32.0000 1.9927 1.9953 418.4666 419.1354 0.1002 -1.0000 -1.0000 1143067 1582319526.90 151.4902 60.0002 32.0000 1.9925 1.9951 418.5336 419.2021 0.1002 -1.0000 -1.0000 1143145 1582319527.00 151.4902 60.0002 32.0000 1.9912 1.9938 418.7181 419.3880 0.1004 -1.0000 -1.0000 1143208 1582319527.10 151.4902 60.0002 32.0000 1.9921 1.9948 418.6261 419.2950 0.1002 -1.0000 -1.0000 1143270 1582319527.20 151.4902 60.0002 32.0000 1.9927 1.9954 418.4776 419.1463 0.1003 -1.0000 -1.0000 1143380 1582319527.30 151.4902 60.0002 32.0000 1.9931 1.9958 418.4990 419.1681 0.1003 -1.0000 -1.0000 1143442 1582319527.40 151.4902 60.0002 32.0000 1.9927 1.9953 418.5963 419.2661 0.1004 -1.0000 -1.0000 1143505 1582319527.50 151.4902 60.0002 32.0000 1.9932 1.9958 418.4864 419.1549 0.1003 -1.0000 -1.0000 1143567 1582319527.60 151.4902 60.0002 32.0000 1.9929 1.9955 418.4532 419.1229 0.1003 -1.0000 -1.0000 1143630 1582319527.70 151.4902 60.0002 32.0000 1.9926 1.9952 418.4891 419.1576 0.1003 -1.0000 -1.0000 1143708 1582319527.80 151.4902 60.0002 32.0000 1.9923 1.9949 418.5250 419.1938 0.1003 -1.0000 -1.0000 1143770 1582319527.90 151.4745 60.0002 32.0000 1.9922 1.9948 418.4890 419.1574 0.1003 -1.0000 -1.0000 1143848 1582319528.00 151.4630 60.0002 32.0000 1.9931 1.9957 418.4641 419.1336 0.1002 -1.0000 -1.0000 1143911 1582319528.10 151.4630 60.0002 32.0000 1.9926 1.9952 418.4512 419.1203 0.1003 -1.0000 -1.0000 1143989 1582319528.20 151.4630 60.0002 32.0000 1.9919 1.9945 418.5928 419.2617 0.1002 -1.0000 -1.0000 1144051 1582319528.30 151.4630 60.0002 32.0000 1.9917 1.9943 418.6572 419.3262 0.1002 -1.0000 -1.0000 1144114 1582319528.40 151.4630 60.0002 32.0000 1.9926 1.9952 418.5778 419.2470 0.1003 -1.0000 -1.0000 1144192 1582319528.50 151.4804 60.0002 32.0000 1.9935 1.9961 418.4534 419.1219 0.1002 -1.0000 -1.0000 1144255 1582319528.60 151.4804 60.0002 32.0000 1.9925 1.9952 418.6140 419.2830 0.1003 -1.0000 -1.0000 1144645 1582319528.70 151.4804 60.0002 32.0000 1.9921 1.9948 418.7031 419.3727 0.1003 -1.0000 -1.0000 1144708 1582319528.80 151.4804 60.0002 32.0000 1.9931 1.9957 418.4782 419.1482 0.1005 -1.0000 -1.0000 1144755 1582319528.90 151.4804 60.0002 32.0000 1.9933 1.9960 418.4886 419.1597 0.1004 -1.0000 -1.0000 1144833 1582319529.00 151.5669 60.0002 32.0000 1.9922 1.9948 418.6765 419.3477 0.1005 -1.0000 -1.0000 1144895 1582319529.10 151.5669 60.0002 32.0000 1.9923 1.9949 418.6844 419.3524 0.1001 -1.0000 -1.0000 1145098 1582319529.20 151.5669 60.0002 32.0000 1.9931 1.9957 418.5705 419.2406 0.1004 -1.0000 -1.0000 1145161 1582319529.30 151.5669 60.0002 32.0000 1.9921 1.9947 418.4543 419.1242 0.1005 -1.0000 -1.0000 1145239 1582319529.40 151.5669 60.0002 32.0000 1.9921 1.9948 418.6990 419.3702 0.1006 -1.0000 -1.0000 1145301 1582319529.50 151.5669 60.0002 32.0000 1.9926 1.9953 418.6083 419.2789 0.1005 -1.0000 -1.0000 1145364 1582319529.60 151.5669 60.0002 32.0000 1.9925 1.9951 418.4977 419.1681 0.1005 -1.0000 -1.0000 1145645 1582319529.70 151.5669 60.0002 32.0000 1.9923 1.9949 418.5140 419.1829 0.1002 -1.0000 -1.0000 1145708 1582319529.80 151.5669 60.0002 32.0000 1.9920 1.9946 418.5905 419.2590 0.1002 -1.0000 -1.0000 1145770 1582319529.90 151.5669 60.0002 32.0000 1.9923 1.9949 418.4982 419.1683 0.1004 -1.0000 -1.0000 1145833 1582319530.00 151.5669 60.0002 32.0000 1.9929 1.9955 418.4348 419.1045 0.1004 -1.0000 -1.0000 1145895 1582319530.10 151.5432 60.0002 32.0000 1.9918 1.9944 418.5393 419.2093 0.1003 -1.0000 -1.0000 1146114 1582319530.20 151.4501 60.0003 32.0000 1.9918 1.9944 418.6277 419.2980 0.1005 -1.0000 -1.0000 1146176 1582319530.30 151.4463 60.0003 32.0000 1.9924 1.9951 418.4180 419.0890 0.1006 -1.0000 -1.0000 1146239 1582319530.40 151.4416 60.0003 32.0000 1.9927 1.9953 418.3690 419.0389 0.1004 -1.0000 -1.0000 1146301 1582319530.50 151.4416 60.0003 32.0000 1.9916 1.9942 418.5941 419.2642 0.1005 -1.0000 -1.0000 1146364 1582319530.60 151.4416 60.0003 32.0000 1.9923 1.9949 418.5730 419.2439 0.1005 -1.0000 -1.0000 1146442 1582319530.70 151.4416 60.0003 32.0000 1.9928 1.9954 418.5253 419.1961 0.1006 -1.0000 -1.0000 1146505 1582319530.80 151.5479 60.0003 32.0000 1.9921 1.9947 418.3712 419.0423 0.1005 -1.0000 -1.0000 1146583 1582319530.90 151.5479 60.0003 32.0000 1.9922 1.9948 418.5085 419.1781 0.1004 -1.0000 -1.0000 1146645 1582319531.00 151.5479 60.0003 32.0000 1.9925 1.9952 418.6097 419.2806 0.1005 -1.0000 -1.0000 1146708 1582319531.10 151.5479 60.0003 32.0000 1.9925 1.9952 418.4737 419.1433 0.1003 -1.0000 -1.0000 1146770 1582319531.20 151.5479 60.0003 32.0000 1.9924 1.9950 418.3206 418.9904 0.1004 -1.0000 -1.0000 1146848 1582319531.30 151.5182 60.0003 32.0000 1.9921 1.9948 418.5038 419.1740 0.1004 -1.0000 -1.0000 1146911 1582319531.40 151.5073 60.0003 32.0000 1.9922 1.9949 418.6089 419.2800 0.1006 -1.0000 -1.0000 1146973 1582319531.50 151.5073 60.0003 32.0000 1.9925 1.9951 418.4348 419.1050 0.1004 -1.0000 -1.0000 1147051 1582319531.60 151.5073 60.0003 32.0000 1.9918 1.9945 418.4018 419.0719 0.1004 -1.0000 -1.0000 1147114 1582319531.70 151.5073 60.0003 32.0000 1.9902 1.9928 418.5730 419.2430 0.1004 -1.0000 -1.0000 1147505 1582319531.80 151.5073 60.0003 32.0000 1.9920 1.9946 418.5408 419.2116 0.1005 -1.0000 -1.0000 1147567 1582319531.90 151.4172 60.0003 32.0000 1.9927 1.9954 418.3731 419.0429 0.1004 -1.0000 -1.0000 1147630 1582319532.00 151.4172 60.0003 32.0000 1.9922 1.9948 418.4655 419.1359 0.1005 -1.0000 -1.0000 1147692 1582319532.10 151.4172 60.0003 32.0000 1.9920 1.9947 418.5245 419.1952 0.1005 -1.0000 -1.0000 1147786 1582319532.20 151.4172 60.0003 32.0000 1.9918 1.9945 418.5233 419.1945 0.1006 -1.0000 -1.0000 1148005 1582319532.30 151.4172 60.0003 32.0000 1.9922 1.9948 418.3886 419.0588 0.1004 -1.0000 -1.0000 1148067 1582319532.40 151.4172 60.0003 32.0000 1.9921 1.9947 418.4303 419.0997 0.1004 -1.0000 -1.0000 1148145 1582319532.50 151.4172 60.0003 32.0000 1.9922 1.9948 418.5342 419.2051 0.1006 -1.0000 -1.0000 1148208 1582319532.60 151.4172 60.0003 32.0000 1.9925 1.9952 418.4782 419.1493 0.1006 -1.0000 -1.0000 1148286 1582319532.70 151.4172 60.0003 32.0000 1.9927 1.9953 418.4176 419.0880 0.1005 -1.0000 -1.0000 1148505 1582319532.80 151.4172 60.0003 32.0000 1.9919 1.9945 418.4607 419.1308 0.1005 -1.0000 -1.0000 1148567 1582319532.90 151.4172 60.0003 32.0000 1.9921 1.9947 418.7229 419.3943 0.1006 -1.0000 -1.0000 1148645 1582319533.00 151.4946 60.0003 32.0000 1.9932 1.9958 418.5298 419.2005 0.1004 -1.0000 -1.0000 1148708 1582319533.10 151.4946 60.0003 32.0000 1.9930 1.9956 418.4472 419.1164 0.1003 -1.0000 -1.0000 1148770 1582319533.20 151.4946 60.0003 32.0000 1.9918 1.9944 418.6847 419.3553 0.1005 -1.0000 -1.0000 1149005 1582319533.30 151.5044 60.0003 32.0000 1.9919 1.9945 418.4059 419.0774 0.1006 -1.0000 -1.0000 1149067 1582319533.40 151.5503 60.0003 32.0000 1.9922 1.9948 418.3812 419.0512 0.1006 -1.0000 -1.0000 1149130 1582319533.50 151.3843 60.0003 32.0000 1.9913 1.9939 418.5279 419.1982 0.1003 -1.0000 -1.0000 1149208 1582319533.60 151.3810 60.0003 32.0000 1.9913 1.9940 418.5794 419.2494 0.1005 -1.0000 -1.0000 1149255 1582319533.70 151.3810 60.0003 32.0000 1.9924 1.9950 418.5553 419.2259 0.1006 -1.0000 -1.0000 1149645 1582319533.80 151.3810 60.0003 32.0000 1.9921 1.9947 418.4029 419.0733 0.1004 -1.0000 -1.0000 1149723 1582319533.90 151.3810 60.0003 32.0000 1.9921 1.9947 418.4599 419.1306 0.1005 -1.0000 -1.0000 1149786 1582319534.00 151.3810 60.0003 32.0000 1.9911 1.9937 418.6713 419.3420 0.1005 -1.0000 -1.0000 1149833 1582319534.10 151.5329 60.0003 32.0000 1.9924 1.9951 418.6081 419.2781 0.1004 -1.0000 -1.0000 1149911 1582319534.20 151.5329 60.0003 32.0000 1.9925 1.9951 418.4834 419.1551 0.1007 -1.0000 -1.0000 1150114 1582319534.30 151.5329 60.0003 32.0000 1.9927 1.9953 418.4869 419.1585 0.1006 -1.0000 -1.0000 1150176 1582319534.40 151.5329 60.0003 32.0000 1.9917 1.9944 418.6179 419.2893 0.1006 -1.0000 -1.0000 1150255 1582319534.50 151.5329 60.0003 32.0000 1.9922 1.9949 418.4173 419.0881 0.1005 -1.0000 -1.0000 1150317 1582319534.60 151.5329 60.0003 32.0000 1.9919 1.9946 418.4520 419.1220 0.1004 -1.0000 -1.0000 1150395 1582319534.70 151.5329 60.0003 32.0000 1.9919 1.9945 418.5533 419.2236 0.1005 -1.0000 -1.0000 1150458 1582319534.80 151.5329 60.0003 32.0000 1.9924 1.9951 418.4865 419.1573 0.1006 -1.0000 -1.0000 1150630 1582319534.90 151.5329 60.0003 32.0000 1.9932 1.9958 418.4756 419.1464 0.1005 -1.0000 -1.0000 1150708 1582319535.00 151.5216 60.0008 32.0000 1.9926 1.9952 418.4309 419.1014 0.1005 -1.0000 -1.0000 1150770 1582319535.10 151.5216 60.0008 32.0000 1.9917 1.9944 418.6676 419.3382 0.1005 -1.0000 -1.0000 1150833 1582319535.20 151.5216 60.0008 32.0000 1.9927 1.9953 418.5763 419.2474 0.1006 -1.0000 -1.0000 1150911 1582319535.30 151.4334 60.0008 32.0000 1.9928 1.9955 418.3946 419.0657 0.1006 -1.0000 -1.0000 1150958 1582319535.40 151.4334 60.0008 32.0000 1.9921 1.9948 418.4363 419.1074 0.1006 -1.0000 -1.0000 1151036 1582319535.50 151.4334 60.0008 32.0000 1.9915 1.9942 418.6117 419.2834 0.1007 -1.0000 -1.0000 1151099 1582319535.60 151.4334 60.0008 32.0000 1.9919 1.9946 418.5130 419.1849 0.1007 -1.0000 -1.0000 1151161 1582319535.70 151.4334 60.0008 32.0000 1.9938 1.9965 418.4073 419.0784 0.1006 -1.0000 -1.0000 1151223 1582319535.80 151.4334 60.0008 32.0000 1.9926 1.9953 418.3901 419.0608 0.1005 -1.0000 -1.0000 1151770 1582319535.90 151.4589 60.0008 32.0000 1.9920 1.9946 418.6990 419.3709 0.1007 -1.0000 -1.0000 1151833 1582319536.00 151.4589 60.0008 32.0000 1.9925 1.9951 418.6098 419.2823 0.1007 -1.0000 -1.0000 1151895 1582319536.10 151.4589 60.0008 32.0000 1.9926 1.9952 418.4562 419.1273 0.1005 -1.0000 -1.0000 1151973 1582319536.20 151.4589 60.0008 32.0000 1.9918 1.9944 418.5036 419.1748 0.1006 -1.0000 -1.0000 1152036 1582319536.30 151.4589 60.0008 32.0000 1.9920 1.9946 418.6082 419.2789 0.1005 -1.0000 -1.0000 1152098 1582319536.40 151.4589 60.0008 32.0000 1.9922 1.9948 418.4469 419.1174 0.1005 -1.0000 -1.0000 1152176 1582319536.50 151.4589 60.0008 32.0000 1.9924 1.9950 418.3480 419.0181 0.1004 -1.0000 -1.0000 1152239 1582319536.60 151.4589 60.0008 32.0000 1.9924 1.9950 418.5090 419.1795 0.1005 -1.0000 -1.0000 1152301 1582319536.70 151.4589 60.0008 32.0000 1.9917 1.9943 418.5904 419.2613 0.1006 -1.0000 -1.0000 1152364 1582319536.80 151.4589 60.0008 32.0000 1.9922 1.9948 418.4259 419.0973 0.1007 -1.0000 -1.0000 1152489 1582319536.90 151.4589 60.0008 32.0000 1.9917 1.9943 418.5146 419.1876 0.1009 -1.0000 -1.0000 1152567 1582319537.00 151.4805 60.0008 32.0000 1.9912 1.9938 418.6180 419.2884 0.1005 -1.0000 -1.0000 1152630 1582319537.10 151.4839 60.0008 32.0000 1.9921 1.9947 418.5647 419.2367 0.1007 -1.0000 -1.0000 1152692 1582319537.20 151.4839 60.0008 32.0000 1.9924 1.9950 418.4485 419.1202 0.1007 -1.0000 -1.0000 1152755 1582319537.30 151.4839 60.0008 32.0000 1.9923 1.9949 418.5880 419.2598 0.1007 -1.0000 -1.0000 1153067 1582319537.40 151.4839 60.0008 32.0000 1.9919 1.9945 418.5535 419.2249 0.1006 -1.0000 -1.0000 1153130 1582319537.50 151.4839 60.0008 32.0000 1.9929 1.9955 418.4224 419.0934 0.1006 -1.0000 -1.0000 1153208 1582319537.60 151.5343 60.0008 32.0000 1.9924 1.9950 418.5183 419.1899 0.1007 -1.0000 -1.0000 1153270 1582319537.70 151.5343 60.0008 32.0000 1.9920 1.9946 418.5859 419.2568 0.1006 -1.0000 -1.0000 1153333 1582319537.80 151.5343 60.0008 32.0000 1.9920 1.9946 418.6328 419.3046 0.1006 -1.0000 -1.0000 1153505 1582319537.90 151.5343 60.0008 32.0000 1.9925 1.9951 418.5116 419.1836 0.1007 -1.0000 -1.0000 1153583 1582319538.00 151.5343 60.0008 32.0000 1.9922 1.9948 418.4909 419.1626 0.1006 -1.0000 -1.0000 1153630 1582319538.10 151.5375 60.0008 32.0000 1.9911 1.9937 418.6665 419.3371 0.1005 -1.0000 -1.0000 1153708 1582319538.20 151.5534 60.0008 32.0000 1.9919 1.9945 418.5782 419.2490 0.1005 -1.0000 -1.0000 1153770 1582319538.30 151.5534 60.0008 32.0000 1.9926 1.9952 418.4369 419.1081 0.1007 -1.0000 -1.0000 1154301 1582319538.40 151.5534 60.0008 32.0000 1.9927 1.9953 418.5190 419.1898 0.1006 -1.0000 -1.0000 1154364 1582319538.50 151.5534 60.0008 32.0000 1.9916 1.9942 418.6238 419.2960 0.1006 -1.0000 -1.0000 1154458 1582319538.60 151.5534 60.0008 32.0000 1.9922 1.9948 418.5118 419.1829 0.1006 -1.0000 -1.0000 1154520 1582319538.70 151.5534 60.0008 32.0000 1.9920 1.9946 418.3573 419.0282 0.1006 -1.0000 -1.0000 1154583 1582319538.80 151.5534 60.0008 32.0000 1.9916 1.9942 418.4366 419.1083 0.1007 -1.0000 -1.0000 1154645 1582319538.90 151.5534 60.0008 32.0000 1.9913 1.9939 418.5922 419.2641 0.1007 -1.0000 -1.0000 1154786 1582319539.00 151.5534 60.0008 32.0000 1.9918 1.9944 418.5820 419.2533 0.1006 -1.0000 -1.0000 1154848 1582319539.10 151.5534 60.0008 32.0000 1.9923 1.9950 418.4509 419.1224 0.1007 -1.0000 -1.0000 1154911 1582319539.20 151.5494 60.0008 32.0000 1.9918 1.9944 418.5292 419.2015 0.1007 -1.0000 -1.0000 1154989 1582319539.30 151.4759 60.0008 32.0000 1.9922 1.9948 418.5869 419.2586 0.1007 -1.0000 -1.0000 1155051 1582319539.40 151.4759 60.0008 32.0000 1.9922 1.9948 418.4355 419.1065 0.1006 -1.0000 -1.0000 1155286 1582319539.50 151.4759 60.0008 32.0000 1.9918 1.9945 418.2908 418.9634 0.1008 -1.0000 -1.0000 1155348 1582319539.60 151.4759 60.0008 32.0000 1.9927 1.9953 418.4976 419.1694 0.1007 -1.0000 -1.0000 1155411 1582319539.70 151.4759 60.0008 32.0000 1.9923 1.9950 418.6062 419.2771 0.1005 -1.0000 -1.0000 1155473 1582319539.80 151.4668 60.0008 32.0000 1.9923 1.9950 418.5925 419.2644 0.1007 -1.0000 -1.0000 1155551 1582319539.90 151.4668 60.0008 32.0000 1.9925 1.9951 418.4596 419.1320 0.1008 -1.0000 -1.0000 1156020 1582319540.00 151.4324 60.0010 32.0000 1.9923 1.9949 418.4834 419.1554 0.1006 -1.0000 -1.0000 1156083 1582319540.10 151.4324 60.0010 32.0000 1.9919 1.9945 418.6913 419.3626 0.1006 -1.0000 -1.0000 1156161 1582319540.20 151.4324 60.0010 32.0000 1.9922 1.9948 418.5638 419.2359 0.1007 -1.0000 -1.0000 1156223 1582319540.30 151.4645 60.0010 32.0000 1.9923 1.9949 418.4080 419.0799 0.1007 -1.0000 -1.0000 1156286 1582319540.40 151.5013 60.0010 32.0000 1.9922 1.9948 418.4320 419.1037 0.1007 -1.0000 -1.0000 1156505 1582319540.50 151.5013 60.0010 32.0000 1.9919 1.9945 418.6380 419.3097 0.1007 -1.0000 -1.0000 1156567 1582319540.60 151.5013 60.0010 32.0000 1.9922 1.9949 418.4074 419.0804 0.1009 -1.0000 -1.0000 1156645 1582319540.70 151.5013 60.0010 32.0000 1.9917 1.9944 418.3033 418.9752 0.1006 -1.0000 -1.0000 1156708 1582319540.80 151.5013 60.0010 32.0000 1.9920 1.9947 418.5053 419.1770 0.1007 -1.0000 -1.0000 1156770 1582319540.90 151.5013 60.0010 32.0000 1.9924 1.9950 418.6758 419.3482 0.1008 -1.0000 -1.0000 1156848 1582319541.00 151.5013 60.0010 32.0000 1.9921 1.9948 418.5604 419.2329 0.1008 -1.0000 -1.0000 1156911 1582319541.10 151.5013 60.0010 32.0000 1.9924 1.9951 418.2764 418.9490 0.1008 -1.0000 -1.0000 1156974 1582319541.20 151.5013 60.0010 32.0000 1.9922 1.9948 418.3788 419.0509 0.1008 -1.0000 -1.0000 1157051 1582319541.30 151.5013 60.0010 32.0000 1.9927 1.9954 418.4846 419.1565 0.1007 -1.0000 -1.0000 1157114 1582319541.40 151.5013 60.0010 32.0000 1.9921 1.9947 418.6410 419.3139 0.1008 -1.0000 -1.0000 1157177 1582319541.50 151.4987 60.0010 32.0000 1.9924 1.9951 418.3801 419.0526 0.1008 -1.0000 -1.0000 1157239 1582319541.60 151.4470 60.0010 32.0000 1.9929 1.9956 418.3825 419.0541 0.1006 -1.0000 -1.0000 1157302 1582319541.70 151.4470 60.0010 32.0000 1.9925 1.9952 418.4622 419.1341 0.1008 -1.0000 -1.0000 1157364 1582319541.80 151.4470 60.0010 32.0000 1.9919 1.9945 418.5742 419.2469 0.1008 -1.0000 -1.0000 1157442 1582319541.90 151.4470 60.0010 32.0000 1.9932 1.9958 418.4666 419.1393 0.1008 -1.0000 -1.0000 1157614 1582319542.00 151.4470 60.0010 32.0000 1.9935 1.9962 418.4383 419.1110 0.1009 -1.0000 -1.0000 1157676 1582319542.10 151.4880 60.0010 32.0000 1.9922 1.9948 418.4431 419.1160 0.1008 -1.0000 -1.0000 1157755 1582319542.20 151.5244 60.0010 32.0000 1.9913 1.9939 418.5651 419.2378 0.1008 -1.0000 -1.0000 1157817 1582319542.30 151.5244 60.0010 32.0000 1.9917 1.9944 418.4580 419.1304 0.1008 -1.0000 -1.0000 1157880 1582319542.40 151.5244 60.0010 32.0000 1.9926 1.9953 418.3572 419.0306 0.1010 -1.0000 -1.0000 1157958 1582319542.50 151.5244 60.0010 32.0000 1.9918 1.9944 418.4428 419.1162 0.1009 -1.0000 -1.0000 1158645 1582319542.60 151.5244 60.0010 32.0000 1.9913 1.9939 418.5745 419.2474 0.1008 -1.0000 -1.0000 1158708 1582319542.70 151.4881 60.0010 32.0000 1.9926 1.9952 418.4903 419.1628 0.1008 -1.0000 -1.0000 1158770 1582319542.80 151.4881 60.0010 32.0000 1.9926 1.9952 418.4044 419.0776 0.1009 -1.0000 -1.0000 1158833 1582319542.90 151.4881 60.0010 32.0000 1.9918 1.9944 418.5611 419.2341 0.1008 -1.0000 -1.0000 1158911 1582319543.00 151.4881 60.0010 32.0000 1.9916 1.9942 418.6526 419.3269 0.1011 -1.0000 -1.0000 1158974 1582319543.10 151.4881 60.0010 32.0000 1.9925 1.9952 418.3964 419.0689 0.1009 -1.0000 -1.0000 1159036 1582319543.20 151.4881 60.0010 32.0000 1.9930 1.9956 418.4873 419.1606 0.1008 -1.0000 -1.0000 1159114 1582319543.30 151.4881 60.0010 32.0000 1.9922 1.9949 418.4967 419.1700 0.1009 -1.0000 -1.0000 1159177 1582319543.40 151.4881 60.0010 32.0000 1.9914 1.9940 418.6039 419.2766 0.1009 -1.0000 -1.0000 1159239 1582319543.50 151.4746 60.0010 32.0000 1.9914 1.9941 418.5977 419.2714 0.1009 -1.0000 -1.0000 1159770 1582319543.60 151.4372 60.0010 32.0000 1.9931 1.9957 418.4408 419.1136 0.1008 -1.0000 -1.0000 1159833 1582319543.70 151.4372 60.0010 32.0000 1.9920 1.9946 418.6233 419.2964 0.1008 -1.0000 -1.0000 1159895 1582319543.80 151.5236 60.0010 32.0000 1.9920 1.9947 418.7387 419.4119 0.1008 -1.0000 -1.0000 1159973 1582319543.90 151.5443 60.0010 32.0000 1.9927 1.9953 418.5572 419.2298 0.1008 -1.0000 -1.0000 1200036 1582319544.00 151.5443 60.0010 32.0000 1.9925 1.9951 418.3813 419.0536 0.1008 -1.0000 -1.0000 1200098 1582319544.10 151.5443 60.0010 32.0000 1.9922 1.9949 418.6444 419.3171 0.1008 -1.0000 -1.0000 1200176 1582319544.20 151.5443 60.0010 32.0000 1.9916 1.9943 418.6872 419.3610 0.1009 -1.0000 -1.0000 1200239 1582319544.30 151.5443 60.0010 32.0000 1.9923 1.9949 418.6188 419.2925 0.1009 -1.0000 -1.0000 1200301 1582319544.40 151.5443 60.0010 32.0000 1.9924 1.9950 418.4070 419.0796 0.1008 -1.0000 -1.0000 1200364 1582319544.50 151.5443 60.0010 32.0000 1.9918 1.9944 418.6421 419.3153 0.1009 -1.0000 -1.0000 1200505 1582319544.60 151.5443 60.0010 32.0000 1.9914 1.9941 418.6367 419.3099 0.1008 -1.0000 -1.0000 1200583 1582319544.70 151.5443 60.0010 32.0000 1.9922 1.9948 418.4906 419.1629 0.1008 -1.0000 -1.0000 1200645 1582319544.80 151.5443 60.0010 32.0000 1.9922 1.9948 418.5013 419.1743 0.1008 -1.0000 -1.0000 1200708 1582319544.90 151.5443 60.0010 32.0000 1.9912 1.9938 418.6345 419.3073 0.1008 -1.0000 -1.0000 1200786 1582319545.00 151.4874 60.0009 32.0000 1.9911 1.9937 418.5800 419.2543 0.1011 -1.0000 -1.0000 1201005 1582319545.10 151.4874 60.0009 32.0000 1.9915 1.9941 418.4410 419.1137 0.1009 -1.0000 -1.0000 1201067 1582319545.20 151.4874 60.0009 32.0000 1.9922 1.9948 418.4388 419.1121 0.1009 -1.0000 -1.0000 1201145 1582319545.30 151.4874 60.0009 32.0000 1.9922 1.9948 418.5417 419.2152 0.1009 -1.0000 -1.0000 1201208 1582319545.40 151.4874 60.0009 32.0000 1.9918 1.9944 418.6569 419.3312 0.1010 -1.0000 -1.0000 1201270 1582319545.50 151.4874 60.0009 32.0000 1.9914 1.9940 418.6758 419.3491 0.1008 -1.0000 -1.0000 1201333 1582319545.60 151.4874 60.0009 32.0000 1.9921 1.9947 418.4776 419.1505 0.1009 -1.0000 -1.0000 1201411 1582319545.70 151.4874 60.0009 32.0000 1.9921 1.9948 418.5709 419.2441 0.1009 -1.0000 -1.0000 1201473 1582319545.80 151.4874 60.0009 32.0000 1.9917 1.9944 418.6934 419.3674 0.1010 -1.0000 -1.0000 1201551 1582319545.90 151.4874 60.0009 32.0000 1.9919 1.9946 418.5734 419.2472 0.1010 -1.0000 -1.0000 1201614 1582319546.00 151.4874 60.0009 32.0000 1.9925 1.9951 418.4584 419.1326 0.1010 -1.0000 -1.0000 1201676 1582319546.10 151.4874 60.0009 32.0000 1.9905 1.9932 418.6642 419.3375 0.1008 -1.0000 -1.0000 1201755 1582319546.20 151.4891 60.0009 32.0000 1.9913 1.9939 418.6541 419.3280 0.1011 -1.0000 -1.0000 1201817 1582319546.30 151.4897 60.0009 32.0000 1.9923 1.9949 418.5542 419.2295 0.1011 -1.0000 -1.0000 1201880 1582319546.40 151.4897 60.0009 32.0000 1.9925 1.9951 418.4314 419.1067 0.1011 -1.0000 -1.0000 1201958 1582319546.50 151.4897 60.0009 32.0000 1.9911 1.9937 418.4950 419.1677 0.1008 -1.0000 -1.0000 1202005 1582319546.60 151.4897 60.0009 32.0000 1.9912 1.9938 418.6041 419.2776 0.1010 -1.0000 -1.0000 1202411 1582319546.70 151.4946 60.0009 32.0000 1.9919 1.9945 418.6046 419.2783 0.1009 -1.0000 -1.0000 1202473 1582319546.80 151.5984 60.0009 32.0000 1.9936 1.9963 418.4296 419.1028 0.1010 -1.0000 -1.0000 1202536 1582319546.90 151.5984 60.0009 32.0000 1.9935 1.9962 418.4774 419.1517 0.1011 -1.0000 -1.0000 1202614 1582319547.00 151.5984 60.0009 32.0000 1.9931 1.9957 418.6718 419.3470 0.1011 -1.0000 -1.0000 1202677 1582319547.10 151.5984 60.0009 32.0000 1.9934 1.9961 418.6448 419.3197 0.1011 -1.0000 -1.0000 1202895 1582319547.20 151.5984 60.0009 32.0000 1.9940 1.9967 418.5148 419.1887 0.1009 -1.0000 -1.0000 1202974 1582319547.30 151.6003 60.0009 32.0000 1.9941 1.9967 418.5174 419.1909 0.1009 -1.0000 -1.0000 1203036 1582319547.40 151.6080 60.0009 32.0000 1.9942 1.9969 418.6599 419.3336 0.1009 -1.0000 -1.0000 1203098 1582319547.50 151.6080 60.0009 32.0000 1.9936 1.9963 418.6854 419.3593 0.1010 -1.0000 -1.0000 1203177 1582319547.60 151.6080 60.0009 32.0000 1.9934 1.9960 418.4345 419.1078 0.1009 -1.0000 -1.0000 1203505 1582319547.70 151.6080 60.0009 32.0000 1.9931 1.9957 418.4839 419.1579 0.1010 -1.0000 -1.0000 1203567 1582319547.80 151.6080 60.0009 32.0000 1.9926 1.9952 418.6325 419.3058 0.1008 -1.0000 -1.0000 1203645 1582319547.90 151.6092 60.0009 32.0000 1.9929 1.9955 418.5913 419.2639 0.1008 -1.0000 -1.0000 1203708 1582319548.00 151.6092 60.0009 32.0000 1.9932 1.9959 418.4372 419.1098 0.1008 -1.0000 -1.0000 1203770 1582319548.10 151.6092 60.0009 32.0000 1.9937 1.9963 418.5520 419.2249 0.1008 -1.0000 -1.0000 1203848 1582319548.20 151.6092 60.0009 32.0000 1.9921 1.9948 418.6311 419.3046 0.1009 -1.0000 -1.0000 1204036 1582319548.30 151.6092 60.0009 32.0000 1.9924 1.9950 418.4986 419.1710 0.1007 -1.0000 -1.0000 1204098 1582319548.40 151.5443 60.0009 32.0000 1.9927 1.9953 418.4589 419.1308 0.1007 -1.0000 -1.0000 1204176 1582319548.50 151.4964 60.0009 32.0000 1.9916 1.9942 418.6699 419.3423 0.1007 -1.0000 -1.0000 1204239 1582319548.60 151.4964 60.0009 32.0000 1.9921 1.9947 418.5672 419.2395 0.1008 -1.0000 -1.0000 1204301 1582319548.70 151.4964 60.0009 32.0000 1.9926 1.9952 418.3893 419.0603 0.1006 -1.0000 -1.0000 1204536 1582319548.80 151.4964 60.0009 32.0000 1.9922 1.9949 418.6146 419.2863 0.1007 -1.0000 -1.0000 1204598 1582319548.90 151.4964 60.0009 32.0000 1.9916 1.9942 418.6178 419.2896 0.1006 -1.0000 -1.0000 1204676 1582319549.00 151.5446 60.0009 32.0000 1.9925 1.9951 418.5292 419.2005 0.1006 -1.0000 -1.0000 1204739 1582319549.10 151.5446 60.0009 32.0000 1.9922 1.9949 418.5093 419.1800 0.1005 -1.0000 -1.0000 1204801 1582319549.20 151.5446 60.0009 32.0000 1.9923 1.9949 418.6219 419.2928 0.1005 -1.0000 -1.0000 1205005 1582319549.30 151.5446 60.0009 32.0000 1.9927 1.9953 418.5937 419.2644 0.1006 -1.0000 -1.0000 1205067 1582319549.40 151.5446 60.0009 32.0000 1.9929 1.9955 418.4586 419.1291 0.1005 -1.0000 -1.0000 1205130 1582319549.50 151.5446 60.0009 32.0000 1.9923 1.9949 418.7386 419.4102 0.1006 -1.0000 -1.0000 1205192 1582319549.60 151.5446 60.0009 32.0000 1.9923 1.9949 418.6025 419.2731 0.1004 -1.0000 -1.0000 1205255 1582319549.70 151.5664 60.0005 32.0000 1.9925 1.9951 418.4670 419.1364 0.1003 -1.0000 -1.0000 1205489 1582319549.80 151.5668 60.0005 32.0000 1.9927 1.9953 418.5166 419.1862 0.1003 -1.0000 -1.0000 1205567 1582319549.90 151.5668 60.0005 32.0000 1.9917 1.9943 418.6190 419.2893 0.1005 -1.0000 -1.0000 1205630 1582319550.00 151.5668 60.0005 32.0000 1.9925 1.9952 418.5774 419.2483 0.1004 -1.0000 -1.0000 1205692 1582319550.10 151.5668 60.0005 32.0000 1.9928 1.9954 418.5374 419.2070 0.1003 -1.0000 -1.0000 1205770 1582319550.20 151.5668 60.0005 32.0000 1.9928 1.9954 418.4371 419.1054 0.1002 -1.0000 -1.0000 1206348 1582319550.30 151.5111 60.0005 32.0000 1.9917 1.9943 418.6389 419.3076 0.1002 -1.0000 -1.0000 1206411 1582319550.40 151.5111 60.0005 32.0000 1.9921 1.9947 418.6118 419.2814 0.1003 -1.0000 -1.0000 1206473 1582319550.50 151.5111 60.0005 32.0000 1.9927 1.9954 418.4136 419.0822 0.1002 -1.0000 -1.0000 1206536 1582319550.60 151.5111 60.0005 32.0000 1.9926 1.9953 418.4733 419.1421 0.1003 -1.0000 -1.0000 1206614 1582319550.70 151.5111 60.0005 32.0000 1.9918 1.9944 418.5980 419.2672 0.1003 -1.0000 -1.0000 1206676 1582319550.80 151.5106 60.0005 32.0000 1.9934 1.9960 418.4520 419.1203 0.1002 -1.0000 -1.0000 1206739 1582319550.90 151.5062 60.0005 32.0000 1.9928 1.9954 418.4685 419.1369 0.1002 -1.0000 -1.0000 1206817 1582319551.00 151.5062 60.0005 32.0000 1.9921 1.9947 418.6238 419.2935 0.1004 -1.0000 -1.0000 1206880 1582319551.10 151.5062 60.0005 32.0000 1.9928 1.9955 418.5647 419.2342 0.1003 -1.0000 -1.0000 1206942 1582319551.20 151.5062 60.0005 32.0000 1.9939 1.9966 418.4919 419.1600 0.1002 -1.0000 -1.0000 1207020 1582319551.30 151.5062 60.0005 32.0000 1.9929 1.9955 418.5122 419.1809 0.1002 -1.0000 -1.0000 1207083 1582319551.40 151.5236 60.0005 32.0000 1.9914 1.9940 418.6406 419.3092 0.1002 -1.0000 -1.0000 1207145 1582319551.50 151.5299 60.0005 32.0000 1.9929 1.9955 418.5574 419.2254 0.1001 -1.0000 -1.0000 1207224 1582319551.60 151.5299 60.0005 32.0000 1.9929 1.9955 418.4149 419.0830 0.1002 -1.0000 -1.0000 1207286 1582319551.70 151.5299 60.0005 32.0000 1.9926 1.9952 418.4597 419.1284 0.1002 -1.0000 -1.0000 1207348 1582319551.80 151.5299 60.0005 32.0000 1.9918 1.9945 418.5479 419.2160 0.1001 -1.0000 -1.0000 1207770 1582319551.90 151.5711 60.0005 32.0000 1.9928 1.9954 418.5030 419.1702 0.1000 -1.0000 -1.0000 1207848 1582319552.00 151.5711 60.0005 32.0000 1.9934 1.9960 418.4702 419.1368 0.1000 -1.0000 -1.0000 1207895 1582319552.10 151.5711 60.0005 32.0000 1.9921 1.9948 418.5825 419.2495 0.0999 -1.0000 -1.0000 1207973 1582319552.20 151.5711 60.0005 32.0000 1.9924 1.9950 418.6363 419.3039 0.1001 -1.0000 -1.0000 1208036 1582319552.30 151.5711 60.0005 32.0000 1.9930 1.9956 418.4558 419.1236 0.1001 -1.0000 -1.0000 1208114 1582319552.40 151.5711 60.0005 32.0000 1.9930 1.9956 418.4933 419.1619 0.1002 -1.0000 -1.0000 1208192 1582319552.50 151.4719 60.0005 32.0000 1.9919 1.9946 418.5981 419.2656 0.0999 -1.0000 -1.0000 1208255 1582319552.60 151.4693 60.0005 32.0000 1.9924 1.9951 418.5648 419.2316 0.0999 -1.0000 -1.0000 1208333 1582319552.70 151.4693 60.0005 32.0000 1.9931 1.9957 418.4065 419.0741 0.1001 -1.0000 -1.0000 1208395 1582319552.80 151.4693 60.0005 32.0000 1.9928 1.9954 418.4405 419.1080 0.1000 -1.0000 -1.0000 1208630 1582319552.90 151.4693 60.0005 32.0000 1.9924 1.9950 418.6122 419.2811 0.1003 -1.0000 -1.0000 1208708 1582319553.00 151.4693 60.0005 32.0000 1.9926 1.9952 418.3949 419.0644 0.1003 -1.0000 -1.0000 1208770 1582319553.10 151.4693 60.0005 32.0000 1.9932 1.9959 418.4956 419.1639 0.1001 -1.0000 -1.0000 1208833 1582319553.20 151.4839 60.0005 32.0000 1.9923 1.9950 418.6189 419.2862 0.0999 -1.0000 -1.0000 1208895 1582319553.30 151.5121 60.0005 32.0000 1.9919 1.9945 418.6702 419.3372 0.0999 -1.0000 -1.0000 1209130 1582319553.40 151.5121 60.0005 32.0000 1.9919 1.9945 418.6166 419.2838 0.1000 -1.0000 -1.0000 1209192 1582319553.50 151.5121 60.0005 32.0000 1.9929 1.9956 418.3981 419.0659 0.1001 -1.0000 -1.0000 1209270 1582319553.60 151.5121 60.0005 32.0000 1.9924 1.9951 418.5568 419.2246 0.1001 -1.0000 -1.0000 1209333 1582319553.70 151.5121 60.0005 32.0000 1.9925 1.9951 418.6106 419.2783 0.1001 -1.0000 -1.0000 1209395 1582319553.80 151.5488 60.0005 32.0000 1.9927 1.9953 418.5677 419.2361 0.1002 -1.0000 -1.0000 1210130 1582319553.90 151.5488 60.0005 32.0000 1.9928 1.9954 418.4720 419.1393 0.1000 -1.0000 -1.0000 1210192 1582319554.00 151.5488 60.0005 32.0000 1.9929 1.9955 418.3468 419.0135 0.1000 -1.0000 -1.0000 1210255 1582319554.10 151.5488 60.0005 32.0000 1.9923 1.9949 418.5401 419.2088 0.1002 -1.0000 -1.0000 1210333 1582319554.20 151.5488 60.0005 32.0000 1.9926 1.9952 418.5142 419.1820 0.1000 -1.0000 -1.0000 1210395 1582319554.30 151.5488 60.0005 32.0000 1.9922 1.9948 418.4030 419.0694 0.0999 -1.0000 -1.0000 1210458 1582319554.40 151.4805 60.0005 32.0000 1.9919 1.9945 418.3707 419.0370 0.0999 -1.0000 -1.0000 1210536 1582319554.50 151.4805 60.0005 32.0000 1.9915 1.9941 418.4197 419.0871 0.1001 -1.0000 -1.0000 1210598 1582319554.60 151.4805 60.0005 32.0000 1.9932 1.9958 418.4459 419.1141 0.1002 -1.0000 -1.0000 1210661 1582319554.70 151.4805 60.0005 32.0000 1.9923 1.9949 418.4780 419.1453 0.1000 -1.0000 -1.0000 1210755 1582319554.80 151.4805 60.0005 32.0000 1.9919 1.9945 418.5851 419.2526 0.1001 -1.0000 -1.0000 1210848 1582319554.90 151.4790 60.0005 32.0000 1.9921 1.9947 418.5630 419.2306 0.1000 -1.0000 -1.0000 1210927 1582319555.00 151.4172 60.0008 32.0000 1.9926 1.9953 418.4893 419.1565 0.1000 -1.0000 -1.0000 1210989 1582319555.10 151.4172 60.0008 32.0000 1.9923 1.9949 418.3689 419.0356 0.1000 -1.0000 -1.0000 1211051 1582319555.20 151.4172 60.0008 32.0000 1.9914 1.9941 418.5651 419.2333 0.1000 -1.0000 -1.0000 1211114 1582319555.30 151.4172 60.0008 32.0000 1.9918 1.9944 418.5793 419.2472 0.1001 -1.0000 -1.0000 1211177 1582319555.40 151.4172 60.0008 32.0000 1.9926 1.9952 418.4764 419.1443 0.1001 -1.0000 -1.0000 1211239 1582319555.50 151.5582 60.0008 32.0000 1.9919 1.9946 418.6303 419.2985 0.1001 -1.0000 -1.0000 1211333 1582319555.60 151.5582 60.0008 32.0000 1.9928 1.9954 418.6630 419.3307 0.1000 -1.0000 -1.0000 1211395 1582319555.70 151.5582 60.0008 32.0000 1.9931 1.9957 418.4580 419.1251 0.1000 -1.0000 -1.0000 1211458 1582319555.80 151.5582 60.0008 32.0000 1.9925 1.9951 418.5810 419.2499 0.1003 -1.0000 -1.0000 1211536 1582319555.90 151.5582 60.0008 32.0000 1.9918 1.9945 418.6262 419.2942 0.1001 -1.0000 -1.0000 1211598 1582319556.00 151.5582 60.0008 32.0000 1.9912 1.9939 418.6496 419.3174 0.1000 -1.0000 -1.0000 1211661 1582319556.10 151.5582 60.0008 32.0000 1.9936 1.9962 418.4661 419.1344 0.1002 -1.0000 -1.0000 1211723 1582319556.20 151.5582 60.0008 32.0000 1.9930 1.9957 418.4610 419.1293 0.1001 -1.0000 -1.0000 1211786 1582319556.30 151.5582 60.0008 32.0000 1.9927 1.9953 418.6441 419.3115 0.1000 -1.0000 -1.0000 1211848 1582319556.40 151.5582 60.0008 32.0000 1.9924 1.9950 418.6057 419.2736 0.1001 -1.0000 -1.0000 1212301 1582319556.50 151.5582 60.0008 32.0000 1.9924 1.9951 418.4987 419.1667 0.1001 -1.0000 -1.0000 1212364 1582319556.60 151.4897 60.0008 32.0000 1.9921 1.9947 418.6434 419.3115 0.1001 -1.0000 -1.0000 1212426 1582319556.70 151.4897 60.0008 32.0000 1.9920 1.9946 418.6754 419.3435 0.1001 -1.0000 -1.0000 1212489 1582319556.80 151.4897 60.0008 32.0000 1.9923 1.9949 418.6184 419.2863 0.1000 -1.0000 -1.0000 1212567 1582319556.90 151.4897 60.0008 32.0000 1.9926 1.9952 418.4816 419.1500 0.1002 -1.0000 -1.0000 1212801 1582319557.00 151.4897 60.0008 32.0000 1.9921 1.9947 418.5161 419.1844 0.1001 -1.0000 -1.0000 1212864 1582319557.10 151.4897 60.0008 32.0000 1.9913 1.9939 418.6331 419.3009 0.1001 -1.0000 -1.0000 1212927 1582319557.20 151.4328 60.0008 32.0000 1.9920 1.9946 418.7012 419.3703 0.1002 -1.0000 -1.0000 1213005 1582319557.30 151.4328 60.0008 32.0000 1.9923 1.9949 418.4028 419.0708 0.1002 -1.0000 -1.0000 1213067 1582319557.40 151.4328 60.0008 32.0000 1.9921 1.9947 418.6327 419.3013 0.1002 -1.0000 -1.0000 1213301 1582319557.50 151.4328 60.0008 32.0000 1.9915 1.9942 418.6141 419.2823 0.1001 -1.0000 -1.0000 1213364 1582319557.60 151.4328 60.0008 32.0000 1.9930 1.9956 418.5676 419.2349 0.1001 -1.0000 -1.0000 1213427 1582319557.70 151.4368 60.0008 32.0000 1.9933 1.9959 418.6449 419.3140 0.1003 -1.0000 -1.0000 1213505 1582319557.80 151.5624 60.0008 32.0000 1.9926 1.9952 418.6633 419.3320 0.1001 -1.0000 -1.0000 1213567 1582319557.90 151.5624 60.0008 32.0000 1.9922 1.9948 418.4741 419.1430 0.1003 -1.0000 -1.0000 1213630 1582319558.00 151.5624 60.0008 32.0000 1.9928 1.9954 418.4523 419.1210 0.1002 -1.0000 -1.0000 1213692 1582319558.10 151.5624 60.0008 32.0000 1.9926 1.9953 418.6317 419.3006 0.1002 -1.0000 -1.0000 1213770 1582319558.20 151.5624 60.0008 32.0000 1.9918 1.9944 418.7215 419.3902 0.1002 -1.0000 -1.0000 1213833 1582319558.30 151.4423 60.0008 32.0000 1.9920 1.9946 418.4764 419.1453 0.1002 -1.0000 -1.0000 1213895 1582319558.40 151.4391 60.0008 32.0000 1.9931 1.9957 418.4575 419.1263 0.1003 -1.0000 -1.0000 1213973 1582319558.50 151.4391 60.0008 32.0000 1.9919 1.9945 418.5681 419.2365 0.1001 -1.0000 -1.0000 1214239 1582319558.60 151.4391 60.0008 32.0000 1.9923 1.9949 418.6367 419.3047 0.1001 -1.0000 -1.0000 1214317 1582319558.70 151.4391 60.0008 32.0000 1.9928 1.9954 418.4236 419.0923 0.1002 -1.0000 -1.0000 1214380 1582319558.80 151.4391 60.0008 32.0000 1.9931 1.9958 418.4862 419.1549 0.1002 -1.0000 -1.0000 1214442 1582319558.90 151.3638 60.0008 32.0000 1.9919 1.9945 418.7576 419.4267 0.1002 -1.0000 -1.0000 1214520 1582319559.00 151.3638 60.0008 32.0000 1.9918 1.9944 418.7795 419.4494 0.1003 -1.0000 -1.0000 1214895 1582319559.10 151.3638 60.0008 32.0000 1.9925 1.9951 418.4445 419.1129 0.1002 -1.0000 -1.0000 1214974 1582319559.20 151.3638 60.0008 32.0000 1.9916 1.9942 418.4994 419.1681 0.1002 -1.0000 -1.0000 1215051 1582319559.30 151.3638 60.0008 32.0000 1.9910 1.9936 418.6846 419.3531 0.1002 -1.0000 -1.0000 1215114 1582319559.40 151.3638 60.0008 32.0000 1.9913 1.9939 418.7585 419.4280 0.1003 -1.0000 -1.0000 1215177 1582319559.50 151.4687 60.0008 32.0000 1.9931 1.9957 418.5665 419.2358 0.1003 -1.0000 -1.0000 1215427 1582319559.60 151.4687 60.0008 32.0000 1.9937 1.9963 418.5103 419.1796 0.1003 -1.0000 -1.0000 1215489 1582319559.70 151.4687 60.0008 32.0000 1.9919 1.9946 418.6483 419.3172 0.1002 -1.0000 -1.0000 1215551 1582319559.80 151.4687 60.0008 32.0000 1.9915 1.9942 418.6790 419.3477 0.1002 -1.0000 -1.0000 1215614 1582319559.90 151.4687 60.0008 32.0000 1.9930 1.9956 418.5679 419.2370 0.1003 -1.0000 -1.0000 1215676 1582319560.00 151.4996 60.0006 32.0000 1.9924 1.9950 418.5422 419.2118 0.1004 -1.0000 -1.0000 1215864 1582319560.10 151.5048 60.0006 32.0000 1.9917 1.9943 418.7671 419.4371 0.1003 -1.0000 -1.0000 1215942 1582319560.20 151.5048 60.0006 32.0000 1.9931 1.9957 418.5868 419.2562 0.1003 -1.0000 -1.0000 1216005 1582319560.30 151.5048 60.0006 32.0000 1.9921 1.9948 418.4827 419.1520 0.1003 -1.0000 -1.0000 1216067 1582319560.40 151.5048 60.0006 32.0000 1.9923 1.9950 418.5179 419.1875 0.1004 -1.0000 -1.0000 1216145 1582319560.50 151.5048 60.0006 32.0000 1.9913 1.9940 418.7099 419.3805 0.1004 -1.0000 -1.0000 1216208 1582319560.60 151.5048 60.0006 32.0000 1.9915 1.9941 418.6494 419.3189 0.1003 -1.0000 -1.0000 1216270 1582319560.70 151.4449 60.0006 32.0000 1.9922 1.9949 418.4808 419.1508 0.1004 -1.0000 -1.0000 1216333 1582319560.80 151.4449 60.0006 32.0000 1.9922 1.9948 418.4050 419.0750 0.1004 -1.0000 -1.0000 1216395 1582319560.90 151.4449 60.0006 32.0000 1.9916 1.9943 418.5715 419.2413 0.1004 -1.0000 -1.0000 1216473 1582319561.00 151.4449 60.0006 32.0000 1.9913 1.9939 418.6281 419.2995 0.1006 -1.0000 -1.0000 1216536 1582319561.10 151.4449 60.0006 32.0000 1.9925 1.9951 418.5210 419.1910 0.1003 -1.0000 -1.0000 1216598 1582319561.20 151.4260 60.0006 32.0000 1.9916 1.9942 418.7772 419.4462 0.1003 -1.0000 -1.0000 1216661 1582319561.30 151.4260 60.0006 32.0000 1.9915 1.9941 418.7148 419.3850 0.1004 -1.0000 -1.0000 1216739 1582319561.40 151.4260 60.0006 32.0000 1.9922 1.9948 418.3785 419.0482 0.1004 -1.0000 -1.0000 1216801 1582319561.50 151.4260 60.0006 32.0000 1.9928 1.9955 418.4205 419.0900 0.1004 -1.0000 -1.0000 1217301 1582319561.60 151.4260 60.0006 32.0000 1.9923 1.9949 418.5929 419.2628 0.1004 -1.0000 -1.0000 1217364 1582319561.70 151.4593 60.0006 32.0000 1.9920 1.9946 418.6596 419.3297 0.1004 -1.0000 -1.0000 1217427 1582319561.80 151.5184 60.0006 32.0000 1.9927 1.9953 418.4943 419.1634 0.1003 -1.0000 -1.0000 1217489 1582319561.90 151.5184 60.0006 32.0000 1.9931 1.9957 418.5135 419.1832 0.1003 -1.0000 -1.0000 1217551 1582319562.00 151.5184 60.0006 32.0000 1.9922 1.9948 418.5832 419.2520 0.1002 -1.0000 -1.0000 1217786 1582319562.10 151.5184 60.0006 32.0000 1.9919 1.9945 418.6303 419.3010 0.1005 -1.0000 -1.0000 1217864 1582319562.20 151.5184 60.0006 32.0000 1.9920 1.9946 418.5253 419.1959 0.1005 -1.0000 -1.0000 1217926 1582319562.30 151.4490 60.0006 32.0000 1.9920 1.9946 418.4826 419.1535 0.1006 -1.0000 -1.0000 1217989 1582319562.40 151.4490 60.0006 32.0000 1.9915 1.9942 418.6473 419.3190 0.1006 -1.0000 -1.0000 1218067 1582319562.50 151.4490 60.0006 32.0000 1.9917 1.9943 418.5745 419.2451 0.1004 -1.0000 -1.0000 1218286 1582319562.60 151.4490 60.0006 32.0000 1.9922 1.9948 418.4505 419.1200 0.1004 -1.0000 -1.0000 1218364 1582319562.70 151.4490 60.0006 32.0000 1.9924 1.9950 418.4786 419.1482 0.1004 -1.0000 -1.0000 1218426 1582319562.80 151.3890 60.0006 32.0000 1.9917 1.9943 418.6436 419.3132 0.1004 -1.0000 -1.0000 1218489 1582319562.90 151.3826 60.0006 32.0000 1.9912 1.9938 418.6983 419.3682 0.1003 -1.0000 -1.0000 1218551 1582319563.00 151.3826 60.0006 32.0000 1.9920 1.9946 418.5676 419.2381 0.1005 -1.0000 -1.0000 1218786 1582319563.10 151.3826 60.0006 32.0000 1.9920 1.9946 418.3389 419.0098 0.1005 -1.0000 -1.0000 1218848 1582319563.20 151.3826 60.0006 32.0000 1.9913 1.9939 418.5655 419.2351 0.1003 -1.0000 -1.0000 1218911 1582319563.30 151.3931 60.0006 32.0000 1.9914 1.9941 418.6751 419.3450 0.1004 -1.0000 -1.0000 1218974 1582319563.40 151.4493 60.0006 32.0000 1.9921 1.9947 418.5388 419.2089 0.1004 -1.0000 -1.0000 1219036 1582319563.50 151.4493 60.0006 32.0000 1.9925 1.9951 418.6050 419.2759 0.1006 -1.0000 -1.0000 1219114 1582319563.60 151.4493 60.0006 32.0000 1.9922 1.9948 418.6675 419.3383 0.1003 -1.0000 -1.0000 1219286 1582319563.70 151.4493 60.0006 32.0000 1.9923 1.9949 418.6056 419.2744 0.1002 -1.0000 -1.0000 1219348 1582319563.80 151.4493 60.0006 32.0000 1.9926 1.9952 418.5377 419.2079 0.1005 -1.0000 -1.0000 1219426 1582319563.90 151.4912 60.0006 32.0000 1.9923 1.9949 418.5415 419.2124 0.1005 -1.0000 -1.0000 1219489 1582319564.00 151.5824 60.0006 32.0000 1.9921 1.9947 418.6277 419.2983 0.1005 -1.0000 -1.0000 1219551 1582319564.10 151.5824 60.0006 32.0000 1.9920 1.9946 418.5293 419.2001 0.1005 -1.0000 -1.0000 1219786 1582319564.20 151.5824 60.0006 32.0000 1.9927 1.9954 418.5488 419.2194 0.1005 -1.0000 -1.0000 1219848 1582319564.30 151.5824 60.0006 32.0000 1.9932 1.9958 418.5128 419.1833 0.1005 -1.0000 -1.0000 1219911 1582319564.40 151.5824 60.0006 32.0000 1.9915 1.9942 418.6235 419.2946 0.1005 -1.0000 -1.0000 1219989 1582319564.50 151.4522 60.0006 32.0000 1.9922 1.9948 418.6703 419.3411 0.1005 -1.0000 -1.0000 1220051 1582319564.60 151.4522 60.0006 32.0000 1.9921 1.9948 418.6202 419.2914 0.1005 -1.0000 -1.0000 1220786 1582319564.70 151.4522 60.0006 32.0000 1.9922 1.9948 418.6142 419.2847 0.1004 -1.0000 -1.0000 1220848 1582319564.80 151.4522 60.0006 32.0000 1.9920 1.9946 418.7062 419.3767 0.1004 -1.0000 -1.0000 1220911 1582319564.90 151.4522 60.0006 32.0000 1.9922 1.9949 418.5293 419.1992 0.1003 -1.0000 -1.0000 1220989 1582319565.00 151.4848 60.0006 32.0000 1.9925 1.9951 418.5282 419.1988 0.1005 -1.0000 -1.0000 1221051 1582319565.10 151.5239 60.0007 32.0000 1.9920 1.9947 418.6333 419.3041 0.1005 -1.0000 -1.0000 1221114 1582319565.20 151.5239 60.0007 32.0000 1.9927 1.9954 418.7222 419.3938 0.1006 -1.0000 -1.0000 1221192 1582319565.30 151.5239 60.0007 32.0000 1.9930 1.9956 418.5119 419.1827 0.1005 -1.0000 -1.0000 1221255 1582319565.40 151.5239 60.0007 32.0000 1.9924 1.9950 418.4541 419.1252 0.1006 -1.0000 -1.0000 1221317 1582319565.50 151.5239 60.0007 32.0000 1.9916 1.9942 418.6459 419.3158 0.1004 -1.0000 -1.0000 1221380 1582319565.60 151.5908 60.0007 32.0000 1.9915 1.9942 418.6893 419.3606 0.1005 -1.0000 -1.0000 1221442 1582319565.70 151.5908 60.0007 32.0000 1.9928 1.9955 418.5019 419.1726 0.1005 -1.0000 -1.0000 1221505 1582319565.80 151.5908 60.0007 32.0000 1.9927 1.9954 418.6662 419.3373 0.1006 -1.0000 -1.0000 1221583 1582319565.90 151.5908 60.0007 32.0000 1.9928 1.9954 418.6572 419.3287 0.1006 -1.0000 -1.0000 1221645 1582319566.00 151.5908 60.0007 32.0000 1.9928 1.9954 418.6100 419.2810 0.1005 -1.0000 -1.0000 1221708 1582319566.10 151.5717 60.0007 32.0000 1.9924 1.9950 418.5354 419.2061 0.1004 -1.0000 -1.0000 1221911 1582319566.20 151.5022 60.0007 32.0000 1.9922 1.9948 418.5280 419.1986 0.1005 -1.0000 -1.0000 1221973 1582319566.30 151.5022 60.0007 32.0000 1.9915 1.9941 418.6178 419.2885 0.1005 -1.0000 -1.0000 1222036 1582319566.40 151.5022 60.0007 32.0000 1.9924 1.9950 418.5603 419.2308 0.1005 -1.0000 -1.0000 1222098 1582319566.50 151.5022 60.0007 32.0000 1.9930 1.9956 418.4837 419.1544 0.1005 -1.0000 -1.0000 1222161 1582319566.60 151.5022 60.0007 32.0000 1.9920 1.9947 418.5970 419.2672 0.1004 -1.0000 -1.0000 1222911 1582319566.70 151.4798 60.0007 32.0000 1.9921 1.9947 418.6676 419.3383 0.1005 -1.0000 -1.0000 1222974 1582319566.80 151.4798 60.0007 32.0000 1.9925 1.9951 418.7288 419.3996 0.1005 -1.0000 -1.0000 1223036 1582319566.90 151.4798 60.0007 32.0000 1.9932 1.9958 418.5916 419.2625 0.1005 -1.0000 -1.0000 1223114 1582319567.00 151.4798 60.0007 32.0000 1.9920 1.9946 418.6095 419.2804 0.1005 -1.0000 -1.0000 1223177 1582319567.10 151.4798 60.0007 32.0000 1.9925 1.9951 418.6546 419.3250 0.1004 -1.0000 -1.0000 1223239 1582319567.20 151.5482 60.0007 32.0000 1.9922 1.9948 418.6629 419.3337 0.1004 -1.0000 -1.0000 1223301 1582319567.30 151.5522 60.0007 32.0000 1.9920 1.9947 418.6392 419.3095 0.1004 -1.0000 -1.0000 1223364 1582319567.40 151.5522 60.0007 32.0000 1.9917 1.9943 418.7208 419.3909 0.1004 -1.0000 -1.0000 1223426 1582319567.50 151.5522 60.0007 32.0000 1.9922 1.9949 418.6557 419.3267 0.1005 -1.0000 -1.0000 1223505 1582319567.60 151.5522 60.0007 32.0000 1.9926 1.9952 418.4638 419.1340 0.1005 -1.0000 -1.0000 1223567 1582319567.70 151.5522 60.0007 32.0000 1.9919 1.9945 418.5432 419.2129 0.1003 -1.0000 -1.0000 1223630 1582319567.80 151.5472 60.0007 32.0000 1.9916 1.9942 418.5844 419.2546 0.1004 -1.0000 -1.0000 1223708 1582319567.90 151.4922 60.0007 32.0000 1.9923 1.9949 418.6578 419.3283 0.1005 -1.0000 -1.0000 1223770 1582319568.00 151.4922 60.0007 32.0000 1.9928 1.9954 418.4393 419.1101 0.1006 -1.0000 -1.0000 1223833 1582319568.10 151.4922 60.0007 32.0000 1.9925 1.9951 418.5765 419.2470 0.1004 -1.0000 -1.0000 1223911 1582319568.20 151.4922 60.0007 32.0000 1.9919 1.9945 418.8024 419.4741 0.1006 -1.0000 -1.0000 1223989 1582319568.30 151.4922 60.0007 32.0000 1.9921 1.9947 418.6710 419.3421 0.1005 -1.0000 -1.0000 1224051 1582319568.40 151.5229 60.0007 32.0000 1.9926 1.9952 418.5742 419.2451 0.1007 -1.0000 -1.0000 1224114 1582319568.50 151.5229 60.0007 32.0000 1.9924 1.9951 418.6334 419.3045 0.1005 -1.0000 -1.0000 1224192 1582319568.60 151.5229 60.0007 32.0000 1.9917 1.9943 418.6964 419.3670 0.1005 -1.0000 -1.0000 1224255 1582319568.70 151.5229 60.0007 32.0000 1.9920 1.9946 418.5333 419.2047 0.1006 -1.0000 -1.0000 1224380 1582319568.80 151.5229 60.0007 32.0000 1.9929 1.9956 418.4630 419.1342 0.1006 -1.0000 -1.0000 1224442 1582319568.90 151.5229 60.0007 32.0000 1.9919 1.9945 418.6378 419.3094 0.1006 -1.0000 -1.0000 1224520 1582319569.00 151.5229 60.0007 32.0000 1.9916 1.9943 418.6411 419.3118 0.1005 -1.0000 -1.0000 1224583 1582319569.10 151.5229 60.0007 32.0000 1.9920 1.9946 418.5284 419.1992 0.1005 -1.0000 -1.0000 1224645 1582319569.20 151.5229 60.0007 32.0000 1.9927 1.9953 418.4210 419.0912 0.1005 -1.0000 -1.0000 1225380 1582319569.30 151.5229 60.0007 32.0000 1.9923 1.9949 418.6985 419.3700 0.1007 -1.0000 -1.0000 1225442 1582319569.40 151.5229 60.0007 32.0000 1.9926 1.9952 418.6302 419.3021 0.1006 -1.0000 -1.0000 1225520 1582319569.50 151.4859 60.0007 32.0000 1.9925 1.9951 418.4488 419.1192 0.1005 -1.0000 -1.0000 1225583 1582319569.60 151.4859 60.0007 32.0000 1.9926 1.9952 418.5546 419.2259 0.1006 -1.0000 -1.0000 1225645 1582319569.70 151.4859 60.0007 32.0000 1.9914 1.9940 418.6342 419.3060 0.1006 -1.0000 -1.0000 1225708 1582319569.80 151.4859 60.0007 32.0000 1.9913 1.9939 418.6022 419.2736 0.1006 -1.0000 -1.0000 1225786 1582319569.90 151.4859 60.0007 32.0000 1.9914 1.9941 418.5520 419.2241 0.1007 -1.0000 -1.0000 1225848 1582319570.00 151.4662 60.0008 32.0000 1.9929 1.9956 418.4956 419.1677 0.1007 -1.0000 -1.0000 1225911 1582319570.10 151.4556 60.0008 32.0000 1.9922 1.9948 418.6740 419.3465 0.1007 -1.0000 -1.0000 1225989 1582319570.20 151.4556 60.0008 32.0000 1.9918 1.9944 418.7226 419.3948 0.1007 -1.0000 -1.0000 1226114 1582319570.30 151.4556 60.0008 32.0000 1.9922 1.9948 418.5429 419.2151 0.1007 -1.0000 -1.0000 1226176 1582319570.40 151.4556 60.0008 32.0000 1.9928 1.9954 418.6096 419.2815 0.1007 -1.0000 -1.0000 1226255 1582319570.50 151.4556 60.0008 32.0000 1.9921 1.9948 418.7480 419.4196 0.1006 -1.0000 -1.0000 1226317 1582319570.60 151.4615 60.0008 32.0000 1.9927 1.9954 418.5537 419.2253 0.1007 -1.0000 -1.0000 1226380 1582319570.70 151.5636 60.0008 32.0000 1.9927 1.9953 418.5122 419.1849 0.1007 -1.0000 -1.0000 1226567 1582319570.80 151.5636 60.0008 32.0000 1.9919 1.9945 418.6824 419.3544 0.1007 -1.0000 -1.0000 1226630 1582319570.90 151.5636 60.0008 32.0000 1.9923 1.9949 418.7266 419.3999 0.1008 -1.0000 -1.0000 1226708 1582319571.00 151.5636 60.0008 32.0000 1.9925 1.9951 418.5608 419.2330 0.1007 -1.0000 -1.0000 1226770 1582319571.10 151.5636 60.0008 32.0000 1.9926 1.9953 418.3671 419.0390 0.1007 -1.0000 -1.0000 1226833 1582319571.20 151.5636 60.0008 32.0000 1.9911 1.9937 418.5820 419.2538 0.1007 -1.0000 -1.0000 1227770 1582319571.30 151.5636 60.0008 32.0000 1.9915 1.9942 418.7007 419.3737 0.1008 -1.0000 -1.0000 1227833 1582319571.40 151.5636 60.0008 32.0000 1.9925 1.9952 418.5882 419.2608 0.1008 -1.0000 -1.0000 1227895 1582319571.50 151.5636 60.0008 32.0000 1.9926 1.9953 418.4417 419.1129 0.1006 -1.0000 -1.0000 1227958 1582319571.60 151.5636 60.0008 32.0000 1.9924 1.9950 418.5970 419.2687 0.1007 -1.0000 -1.0000 1228020 1582319571.70 151.4948 60.0008 32.0000 1.9919 1.9946 418.7475 419.4203 0.1007 -1.0000 -1.0000 1228083 1582319571.80 151.4020 60.0008 32.0000 1.9923 1.9949 418.5889 419.2605 0.1006 -1.0000 -1.0000 1228161 1582319571.90 151.4020 60.0008 32.0000 1.9925 1.9951 418.5447 419.2168 0.1007 -1.0000 -1.0000 1228223 1582319572.00 151.4020 60.0008 32.0000 1.9914 1.9941 418.5644 419.2372 0.1008 -1.0000 -1.0000 1228286 1582319572.10 151.4020 60.0008 32.0000 1.9911 1.9937 418.6239 419.2967 0.1008 -1.0000 -1.0000 1228364 1582319572.20 151.4020 60.0008 32.0000 1.9926 1.9952 418.5027 419.1759 0.1009 -1.0000 -1.0000 1228426 1582319572.30 151.4276 60.0008 32.0000 1.9924 1.9950 418.4323 419.1039 0.1007 -1.0000 -1.0000 1228520 1582319572.40 151.4813 60.0008 32.0000 1.9917 1.9944 418.5291 419.2017 0.1008 -1.0000 -1.0000 1228614 1582319572.50 151.4813 60.0008 32.0000 1.9920 1.9946 418.5765 419.2490 0.1008 -1.0000 -1.0000 1228676 1582319572.60 151.4813 60.0008 32.0000 1.9929 1.9955 418.4790 419.1518 0.1008 -1.0000 -1.0000 1228739 1582319572.70 151.4813 60.0008 32.0000 1.9928 1.9954 418.4977 419.1704 0.1009 -1.0000 -1.0000 1228801 1582319572.80 151.4813 60.0008 32.0000 1.9920 1.9946 418.6450 419.3185 0.1009 -1.0000 -1.0000 1228864 1582319572.90 151.4077 60.0008 32.0000 1.9925 1.9951 418.5009 419.1736 0.1008 -1.0000 -1.0000 1228942 1582319573.00 151.4077 60.0008 32.0000 1.9926 1.9952 418.3661 419.0386 0.1007 -1.0000 -1.0000 1229005 1582319573.10 151.4077 60.0008 32.0000 1.9913 1.9939 418.5751 419.2462 0.1006 -1.0000 -1.0000 1229067 1582319573.20 151.4077 60.0008 32.0000 1.9918 1.9944 418.6015 419.2748 0.1010 -1.0000 -1.0000 1229145 1582319573.30 151.4077 60.0008 32.0000 1.9921 1.9948 418.6430 419.3150 0.1007 -1.0000 -1.0000 1229317 1582319573.40 151.4077 60.0008 32.0000 1.9927 1.9954 418.4873 419.1593 0.1007 -1.0000 -1.0000 1229380 1582319573.50 151.4077 60.0008 32.0000 1.9925 1.9951 418.5667 419.2403 0.1010 -1.0000 -1.0000 1229442 1582319573.60 151.4077 60.0008 32.0000 1.9916 1.9942 418.6183 419.2907 0.1008 -1.0000 -1.0000 1229505 1582319573.70 151.4077 60.0008 32.0000 1.9925 1.9952 418.5041 419.1775 0.1009 -1.0000 -1.0000 1229567 1582319573.80 151.4077 60.0008 32.0000 1.9924 1.9950 418.4518 419.1252 0.1009 -1.0000 -1.0000 1229817 1582319573.90 151.4077 60.0008 32.0000 1.9928 1.9954 418.6429 419.3164 0.1009 -1.0000 -1.0000 1229880 1582319574.00 151.4320 60.0008 32.0000 1.9928 1.9955 418.6622 419.3333 0.1006 -1.0000 -1.0000 1229942 1582319574.10 151.4320 60.0008 32.0000 1.9928 1.9954 418.4975 419.1695 0.1006 -1.0000 -1.0000 1230020 1582319574.20 151.4320 60.0008 32.0000 1.9919 1.9945 418.4088 419.0808 0.1008 -1.0000 -1.0000 1230083 1582319574.30 151.4320 60.0008 32.0000 1.9917 1.9944 418.6058 419.2790 0.1008 -1.0000 -1.0000 1230270 1582319574.40 151.4320 60.0008 32.0000 1.9924 1.9951 418.6767 419.3496 0.1009 -1.0000 -1.0000 1230333 1582319574.50 151.4320 60.0008 32.0000 1.9922 1.9949 418.6241 419.2967 0.1008 -1.0000 -1.0000 1230395 1582319574.60 151.4320 60.0008 32.0000 1.9925 1.9951 418.5142 419.1866 0.1007 -1.0000 -1.0000 1230473 1582319574.70 151.5460 60.0002 32.0000 1.9923 1.9949 418.5075 419.1797 0.1009 -1.0000 -1.0000 1230536 1582319574.80 151.5643 60.0001 32.0000 1.9924 1.9951 418.6189 419.2918 0.1007 -1.0000 -1.0000 1230598 1582319574.90 151.5643 60.0001 32.0000 1.9921 1.9948 418.7652 419.4379 0.1007 -1.0000 -1.0000 1230801 1582319575.00 151.5643 60.0001 32.0000 1.9931 1.9957 418.4373 419.1090 0.1007 -1.0000 -1.0000 1230864 1582319575.10 151.5643 60.0001 32.0000 1.9929 1.9955 418.6033 419.2762 0.1008 -1.0000 -1.0000 1230926 1582319575.20 151.5643 60.0001 32.0000 1.9921 1.9948 418.6776 419.3514 0.1010 -1.0000 -1.0000 1231005 1582319575.30 151.4453 60.0001 32.0000 1.9922 1.9948 418.5083 419.1820 0.1009 -1.0000 -1.0000 1231067 1582319575.40 151.4453 60.0001 32.0000 1.9921 1.9947 418.4326 419.1052 0.1008 -1.0000 -1.0000 1231801 1582319575.50 151.4453 60.0001 32.0000 1.9919 1.9945 418.6003 419.2739 0.1010 -1.0000 -1.0000 1231880 1582319575.60 151.4453 60.0001 32.0000 1.9924 1.9950 418.5246 419.1984 0.1010 -1.0000 -1.0000 1231942 1582319575.70 151.4453 60.0001 32.0000 1.9929 1.9955 418.5121 419.1855 0.1009 -1.0000 -1.0000 1232005 1582319575.80 151.4654 60.0001 32.0000 1.9923 1.9949 418.4769 419.1493 0.1008 -1.0000 -1.0000 1232083 1582319575.90 151.4654 60.0001 32.0000 1.9923 1.9950 418.7205 419.3934 0.1008 -1.0000 -1.0000 1232145 1582319576.00 151.4654 60.0001 32.0000 1.9919 1.9946 418.5660 419.2390 0.1008 -1.0000 -1.0000 1232208 1582319576.10 151.4654 60.0001 32.0000 1.9924 1.9950 418.5694 419.2419 0.1009 -1.0000 -1.0000 1232270 1582319576.20 151.4654 60.0001 32.0000 1.9927 1.9953 418.5931 419.2669 0.1010 -1.0000 -1.0000 1232333 1582319576.30 151.4654 60.0001 32.0000 1.9921 1.9948 418.6680 419.3415 0.1009 -1.0000 -1.0000 1232395 1582319576.40 151.5067 60.0001 32.0000 1.9924 1.9950 418.4801 419.1528 0.1008 -1.0000 -1.0000 1233130 1582319576.50 151.5067 60.0001 32.0000 1.9928 1.9954 418.5013 419.1729 0.1007 -1.0000 -1.0000 1233192 1582319576.60 151.5067 60.0001 32.0000 1.9916 1.9943 418.5907 419.2622 0.1007 -1.0000 -1.0000 1233270 1582319576.70 151.5067 60.0001 32.0000 1.9923 1.9949 418.6236 419.2971 0.1009 -1.0000 -1.0000 1233333 1582319576.80 151.5067 60.0001 32.0000 1.9930 1.9956 418.4257 419.0986 0.1009 -1.0000 -1.0000 1233395 1582319576.90 151.4729 60.0001 32.0000 1.9928 1.9955 418.4143 419.0868 0.1009 -1.0000 -1.0000 1233474 1582319577.00 151.4687 60.0001 32.0000 1.9918 1.9945 418.5947 419.2689 0.1009 -1.0000 -1.0000 1233536 1582319577.10 151.4687 60.0001 32.0000 1.9923 1.9949 418.7128 419.3860 0.1009 -1.0000 -1.0000 1233598 1582319577.20 151.4687 60.0001 32.0000 1.9924 1.9951 418.4876 419.1616 0.1010 -1.0000 -1.0000 1233676 1582319577.30 151.4687 60.0001 32.0000 1.9923 1.9949 418.4852 419.1581 0.1009 -1.0000 -1.0000 1233739 1582319577.40 151.4687 60.0001 32.0000 1.9907 1.9933 418.6456 419.3181 0.1006 -1.0000 -1.0000 1233801 1582319577.50 151.4687 60.0001 32.0000 1.9917 1.9943 418.6422 419.3147 0.1009 -1.0000 -1.0000 1233895 1582319577.60 151.4687 60.0001 32.0000 1.9931 1.9958 418.5437 419.2178 0.1009 -1.0000 -1.0000 1233958 1582319577.70 151.4687 60.0001 32.0000 1.9928 1.9954 418.4775 419.1502 0.1009 -1.0000 -1.0000 1234020 1582319577.80 151.4687 60.0001 32.0000 1.9920 1.9947 418.6538 419.3273 0.1009 -1.0000 -1.0000 1234098 1582319577.90 151.4687 60.0001 32.0000 1.9922 1.9948 418.6094 419.2820 0.1008 -1.0000 -1.0000 1234145 1582319578.00 151.4687 60.0001 32.0000 1.9927 1.9953 418.5014 419.1741 0.1009 -1.0000 -1.0000 1234223 1582319578.10 151.5109 60.0001 32.0000 1.9929 1.9956 418.5678 419.2412 0.1009 -1.0000 -1.0000 1234286 1582319578.20 151.5347 60.0001 32.0000 1.9918 1.9944 418.6921 419.3665 0.1010 -1.0000 -1.0000 1234348 1582319578.30 151.5347 60.0001 32.0000 1.9918 1.9944 418.6738 419.3468 0.1008 -1.0000 -1.0000 1234411 1582319578.40 151.5347 60.0001 32.0000 1.9918 1.9944 418.5408 419.2140 0.1010 -1.0000 -1.0000 1234489 1582319578.50 151.4457 60.0001 32.0000 1.9920 1.9946 418.5293 419.2040 0.1011 -1.0000 -1.0000 1234551 1582319578.60 151.4457 60.0001 32.0000 1.9918 1.9944 418.5924 419.2670 0.1010 -1.0000 -1.0000 1234630 1582319578.70 151.4457 60.0001 32.0000 1.9908 1.9935 418.6479 419.3210 0.1009 -1.0000 -1.0000 1234692 1582319578.80 151.4457 60.0001 32.0000 1.9918 1.9944 418.4824 419.1544 0.1006 -1.0000 -1.0000 1234755 1582319578.90 151.4457 60.0001 32.0000 1.9927 1.9953 418.3284 419.0013 0.1009 -1.0000 -1.0000 1234817 1582319579.00 151.4457 60.0001 32.0000 1.9927 1.9954 418.5828 419.2558 0.1009 -1.0000 -1.0000 1234880 1582319579.10 151.4457 60.0001 32.0000 1.9916 1.9942 418.5673 419.2411 0.1010 -1.0000 -1.0000 1234942 1582319579.20 151.4457 60.0001 32.0000 1.9921 1.9948 418.5848 419.2581 0.1009 -1.0000 -1.0000 1235020 1582319579.30 151.4457 60.0001 32.0000 1.9934 1.9960 418.4692 419.1418 0.1008 -1.0000 -1.0000 1235083 1582319579.40 151.5474 60.0001 32.0000 1.9928 1.9954 418.5169 419.1894 0.1008 -1.0000 -1.0000 1235145 1582319579.50 151.5474 60.0001 32.0000 1.9920 1.9947 418.6867 419.3603 0.1009 -1.0000 -1.0000 1235224 1582319579.60 151.5474 60.0001 32.0000 1.9922 1.9948 418.5748 419.2474 0.1008 -1.0000 -1.0000 1235286 1582319579.70 151.5474 60.0001 32.0000 1.9926 1.9952 418.4363 419.1086 0.1008 -1.0000 -1.0000 1235348 1582319579.80 151.5474 60.0001 32.0000 1.9926 1.9952 418.5560 419.2290 0.1009 -1.0000 -1.0000 1235411 1582319579.90 151.5474 60.0001 32.0000 1.9922 1.9948 418.6404 419.3136 0.1009 -1.0000 -1.0000 1235474 1582319580.00 151.5417 60.0004 32.0000 1.9928 1.9955 418.4697 419.1425 0.1009 -1.0000 -1.0000 1236223 1582319580.10 151.5251 60.0010 32.0000 1.9932 1.9958 418.4684 419.1419 0.1010 -1.0000 -1.0000 1236301 1582319580.20 151.5251 60.0010 32.0000 1.9924 1.9950 418.5654 419.2386 0.1009 -1.0000 -1.0000 1236364 1582319580.30 151.5251 60.0010 32.0000 1.9919 1.9945 418.6693 419.3443 0.1011 -1.0000 -1.0000 1236426 1582319580.40 151.5251 60.0010 32.0000 1.9922 1.9948 418.5797 419.2542 0.1010 -1.0000 -1.0000 1236505 1582319580.50 151.5251 60.0010 32.0000 1.9927 1.9953 418.3977 419.0711 0.1010 -1.0000 -1.0000 1236567 1582319580.60 151.5251 60.0010 32.0000 1.9934 1.9961 418.3868 419.0600 0.1009 -1.0000 -1.0000 1236630 1582319580.70 151.4763 60.0010 32.0000 1.9932 1.9959 418.4879 419.1618 0.1010 -1.0000 -1.0000 1236708 1582319580.80 151.4763 60.0010 32.0000 1.9926 1.9953 418.5202 419.1936 0.1009 -1.0000 -1.0000 1236770 1582319580.90 151.4763 60.0010 32.0000 1.9937 1.9963 418.4027 419.0769 0.1010 -1.0000 -1.0000 1236833 1582319581.00 151.4763 60.0010 32.0000 1.9931 1.9957 418.4435 419.1170 0.1010 -1.0000 -1.0000 1236895 1582319581.10 151.4763 60.0010 32.0000 1.9924 1.9950 418.6179 419.2924 0.1011 -1.0000 -1.0000 1236958 1582319581.20 151.4769 60.0010 32.0000 1.9929 1.9955 418.6115 419.2850 0.1009 -1.0000 -1.0000 1237036 1582319581.30 151.4871 60.0010 32.0000 1.9927 1.9953 418.5008 419.1743 0.1010 -1.0000 -1.0000 1237098 1582319581.40 151.4871 60.0010 32.0000 1.9923 1.9949 418.4286 419.1025 0.1010 -1.0000 -1.0000 1237161 1582319581.50 151.4871 60.0010 32.0000 1.9918 1.9944 418.6419 419.3148 0.1009 -1.0000 -1.0000 1237395 1582319581.60 151.5895 60.0010 32.0000 1.9917 1.9944 418.5793 419.2530 0.1010 -1.0000 -1.0000 1237458 1582319581.70 151.5895 60.0010 32.0000 1.9930 1.9957 418.5698 419.2430 0.1008 -1.0000 -1.0000 1237520 1582319581.80 151.5895 60.0010 32.0000 1.9936 1.9962 418.4490 419.1231 0.1010 -1.0000 -1.0000 1237598 1582319581.90 151.5895 60.0010 32.0000 1.9925 1.9951 418.5278 419.2013 0.1010 -1.0000 -1.0000 1237676 1582319582.00 151.5895 60.0010 32.0000 1.9925 1.9952 418.6723 419.3468 0.1010 -1.0000 -1.0000 1237739 1582319582.10 151.5895 60.0010 32.0000 1.9929 1.9956 418.5051 419.1790 0.1010 -1.0000 -1.0000 1237880 1582319582.20 151.5895 60.0010 32.0000 1.9927 1.9954 418.4144 419.0872 0.1009 -1.0000 -1.0000 1237942 1582319582.30 151.5895 60.0010 32.0000 1.9917 1.9944 418.5869 419.2610 0.1011 -1.0000 -1.0000 1238005 1582319582.40 151.5903 60.0010 32.0000 1.9916 1.9942 418.6600 419.3337 0.1008 -1.0000 -1.0000 1238067 1582319582.50 151.5903 60.0010 32.0000 1.9926 1.9952 418.5121 419.1856 0.1009 -1.0000 -1.0000 1238145 1582319582.60 151.5903 60.0010 32.0000 1.9931 1.9958 418.3943 419.0677 0.1010 -1.0000 -1.0000 1238567 1582319582.70 151.5903 60.0010 32.0000 1.9923 1.9950 418.4706 419.1436 0.1008 -1.0000 -1.0000 1238630 1582319582.80 151.5903 60.0010 32.0000 1.9921 1.9947 418.6055 419.2792 0.1009 -1.0000 -1.0000 1238692 1582319582.90 151.4292 60.0010 32.0000 1.9918 1.9945 418.6014 419.2747 0.1008 -1.0000 -1.0000 1238786 1582319583.00 151.4232 60.0010 32.0000 1.9922 1.9948 418.4036 419.0768 0.1010 -1.0000 -1.0000 1238848 1582319583.10 151.4232 60.0010 32.0000 1.9924 1.9950 418.5772 419.2507 0.1009 -1.0000 -1.0000 1239286 1582319583.20 151.4232 60.0010 32.0000 1.9919 1.9946 418.6942 419.3687 0.1010 -1.0000 -1.0000 1239348 1582319583.30 151.4232 60.0010 32.0000 1.9934 1.9961 418.4696 419.1433 0.1010 -1.0000 -1.0000 1239426 1582319583.40 151.4354 60.0010 32.0000 1.9929 1.9955 418.4671 419.1402 0.1009 -1.0000 -1.0000 1239489 1582319583.50 151.5347 60.0010 32.0000 1.9924 1.9950 418.6524 419.3249 0.1008 -1.0000 -1.0000 1239551 1582319583.60 151.5347 60.0010 32.0000 1.9920 1.9946 418.6418 419.3151 0.1009 -1.0000 -1.0000 1239614 1582319583.70 151.5347 60.0010 32.0000 1.9928 1.9954 418.5483 419.2218 0.1009 -1.0000 -1.0000 1239676 1582319583.80 151.5347 60.0010 32.0000 1.9924 1.9950 418.3876 419.0619 0.1011 -1.0000 -1.0000 1239755 1582319583.90 151.5347 60.0010 32.0000 1.9926 1.9953 418.5542 419.2280 0.1009 -1.0000 -1.0000 1239817 1582319584.00 151.5421 60.0010 32.0000 1.9933 1.9959 418.5500 419.2225 0.1009 -1.0000 -1.0000 1239880 1582319584.10 151.5421 60.0010 32.0000 1.9931 1.9957 418.3722 419.0453 0.1009 -1.0000 -1.0000 1240583 1582319584.20 151.5421 60.0010 32.0000 1.9926 1.9953 418.3581 419.0313 0.1009 -1.0000 -1.0000 1240645 1582319584.30 151.5421 60.0010 32.0000 1.9924 1.9951 418.5592 419.2325 0.1009 -1.0000 -1.0000 1240708 1582319584.40 151.5421 60.0010 32.0000 1.9924 1.9950 418.5017 419.1757 0.1010 -1.0000 -1.0000 1240770 1582319584.50 151.5421 60.0010 32.0000 1.9930 1.9956 418.4592 419.1320 0.1009 -1.0000 -1.0000 1240833 1582319584.60 151.3636 60.0010 32.0000 1.9922 1.9948 418.5629 419.2365 0.1009 -1.0000 -1.0000 1240911 1582319584.70 151.3636 60.0010 32.0000 1.9915 1.9942 418.5865 419.2598 0.1009 -1.0000 -1.0000 1240974 1582319584.80 151.3636 60.0010 32.0000 1.9918 1.9945 418.4515 419.1250 0.1010 -1.0000 -1.0000 1241036 1582319584.90 151.3636 60.0010 32.0000 1.9923 1.9949 418.4314 419.1047 0.1009 -1.0000 -1.0000 1241114 1582319585.00 151.3636 60.0010 32.0000 1.9925 1.9951 418.4659 419.1385 0.1008 -1.0000 -1.0000 1241177 1582319585.10 151.5025 60.0001 32.0000 1.9921 1.9947 418.5877 419.2609 0.1009 -1.0000 -1.0000 1241239 1582319585.20 151.5025 60.0001 32.0000 1.9926 1.9952 418.5502 419.2245 0.1010 -1.0000 -1.0000 1241301 1582319585.30 151.5025 60.0001 32.0000 1.9939 1.9965 418.4212 419.0946 0.1009 -1.0000 -1.0000 1241364 1582319585.40 151.5025 60.0001 32.0000 1.9930 1.9956 418.5296 419.2029 0.1009 -1.0000 -1.0000 1241426 1582319585.50 151.5025 60.0001 32.0000 1.9932 1.9958 418.4352 419.1074 0.1007 -1.0000 -1.0000 1241505 1582319585.60 151.5025 60.0001 32.0000 1.9931 1.9958 418.4572 419.1300 0.1008 -1.0000 -1.0000 1241567 1582319585.70 151.5025 60.0001 32.0000 1.9918 1.9944 418.5266 419.1995 0.1008 -1.0000 -1.0000 1241630 1582319585.80 151.4005 60.0001 32.0000 1.9911 1.9937 418.5567 419.2303 0.1010 -1.0000 -1.0000 1241708 1582319585.90 151.4005 60.0001 32.0000 1.9921 1.9947 418.5374 419.2111 0.1009 -1.0000 -1.0000 1241770 1582319586.00 151.4005 60.0001 32.0000 1.9929 1.9955 418.3995 419.0720 0.1008 -1.0000 -1.0000 1241833 1582319586.10 151.4005 60.0001 32.0000 1.9932 1.9959 418.4511 419.1234 0.1007 -1.0000 -1.0000 1241895 1582319586.20 151.4005 60.0001 32.0000 1.9919 1.9945 418.6864 419.3591 0.1008 -1.0000 -1.0000 1242130 1582319586.30 151.4005 60.0001 32.0000 1.9919 1.9946 418.6335 419.3066 0.1008 -1.0000 -1.0000 1242192 1582319586.40 151.4005 60.0001 32.0000 1.9927 1.9954 418.4453 419.1179 0.1008 -1.0000 -1.0000 1242270 1582319586.50 151.4005 60.0001 32.0000 1.9926 1.9953 418.3515 419.0241 0.1008 -1.0000 -1.0000 1242333 1582319586.60 151.4005 60.0001 32.0000 1.9922 1.9948 418.5751 419.2483 0.1007 -1.0000 -1.0000 1242411 1582319586.70 151.4005 60.0001 32.0000 1.9929 1.9955 418.4345 419.1056 0.1006 -1.0000 -1.0000 1242645 1582319586.80 151.4005 60.0001 32.0000 1.9920 1.9946 418.3648 419.0371 0.1008 -1.0000 -1.0000 1242708 1582319586.90 151.4005 60.0001 32.0000 1.9919 1.9945 418.5509 419.2241 0.1008 -1.0000 -1.0000 1242786 1582319587.00 151.4005 60.0001 32.0000 1.9929 1.9956 418.5243 419.1967 0.1007 -1.0000 -1.0000 1242848 1582319587.10 151.5300 60.0001 32.0000 1.9925 1.9952 418.3784 419.0513 0.1009 -1.0000 -1.0000 1242911 1582319587.20 151.5300 60.0001 32.0000 1.9927 1.9953 418.3286 419.0000 0.1007 -1.0000 -1.0000 1243177 1582319587.30 151.5300 60.0001 32.0000 1.9914 1.9940 418.4585 419.1313 0.1009 -1.0000 -1.0000 1243239 1582319587.40 151.5300 60.0001 32.0000 1.9916 1.9942 418.5836 419.2565 0.1008 -1.0000 -1.0000 1243301 1582319587.50 151.5300 60.0001 32.0000 1.9916 1.9942 418.5643 419.2368 0.1008 -1.0000 -1.0000 1243380 1582319587.60 151.5300 60.0001 32.0000 1.9925 1.9951 418.4484 419.1212 0.1008 -1.0000 -1.0000 1243442 1582319587.70 151.4267 60.0001 32.0000 1.9916 1.9942 418.4932 419.1653 0.1007 -1.0000 -1.0000 1243536 1582319587.80 151.4267 60.0001 32.0000 1.9916 1.9943 418.3814 419.0540 0.1009 -1.0000 -1.0000 1243614 1582319587.90 151.4267 60.0001 32.0000 1.9925 1.9952 418.3588 419.0315 0.1009 -1.0000 -1.0000 1243676 1582319588.00 151.4267 60.0001 32.0000 1.9926 1.9953 418.4715 419.1445 0.1007 -1.0000 -1.0000 1243739 1582319588.10 151.4267 60.0001 32.0000 1.9926 1.9952 418.3729 419.0448 0.1007 -1.0000 -1.0000 1243801 1582319588.20 151.5707 60.0001 32.0000 1.9929 1.9955 418.3353 419.0080 0.1009 -1.0000 -1.0000 1244051 1582319588.30 151.5707 60.0001 32.0000 1.9923 1.9950 418.3998 419.0727 0.1008 -1.0000 -1.0000 1244114 1582319588.40 151.5707 60.0001 32.0000 1.9919 1.9945 418.5858 419.2583 0.1008 -1.0000 -1.0000 1244176 1582319588.50 151.5707 60.0001 32.0000 1.9923 1.9950 418.4777 419.1508 0.1009 -1.0000 -1.0000 1244239 1582319588.60 151.5707 60.0001 32.0000 1.9933 1.9960 418.3399 419.0123 0.1008 -1.0000 -1.0000 1244317 1582319588.70 151.5212 60.0001 32.0000 1.9922 1.9948 418.4059 419.0779 0.1007 -1.0000 -1.0000 1244536 1582319588.80 151.5067 60.0001 32.0000 1.9911 1.9938 418.6242 419.2973 0.1009 -1.0000 -1.0000 1244598 1582319588.90 151.5067 60.0001 32.0000 1.9922 1.9948 418.3222 418.9954 0.1009 -1.0000 -1.0000 1244676 1582319589.00 151.5067 60.0001 32.0000 1.9929 1.9955 418.4238 419.0962 0.1007 -1.0000 -1.0000 1244739 1582319589.10 151.5067 60.0001 32.0000 1.9922 1.9948 418.5689 419.2414 0.1008 -1.0000 -1.0000 1244801 1582319589.20 151.5067 60.0001 32.0000 1.9920 1.9947 418.5114 419.1838 0.1008 -1.0000 -1.0000 1244880 1582319589.30 151.4462 60.0001 32.0000 1.9922 1.9949 418.3160 418.9882 0.1008 -1.0000 -1.0000 1244942 1582319589.40 151.4462 60.0001 32.0000 1.9921 1.9948 418.4513 419.1233 0.1007 -1.0000 -1.0000 1245005 1582319589.50 151.4462 60.0001 32.0000 1.9920 1.9946 418.4655 419.1379 0.1008 -1.0000 -1.0000 1245083 1582319589.60 151.4462 60.0001 32.0000 1.9917 1.9943 418.5131 419.1842 0.1006 -1.0000 -1.0000 1245145 1582319589.70 151.4462 60.0001 32.0000 1.9931 1.9957 418.3710 419.0430 0.1008 -1.0000 -1.0000 1245208 1582319589.80 151.4462 60.0001 32.0000 1.9925 1.9951 418.5168 419.1881 0.1005 -1.0000 -1.0000 1245286 1582319589.90 151.5442 60.0006 32.0000 1.9921 1.9948 418.5146 419.1863 0.1007 -1.0000 -1.0000 1245348 1582319590.00 151.5442 60.0006 32.0000 1.9911 1.9938 418.5493 419.2223 0.1009 -1.0000 -1.0000 1245411 1582319590.10 151.5442 60.0006 32.0000 1.9920 1.9946 418.4309 419.1034 0.1007 -1.0000 -1.0000 1245489 1582319590.20 151.5442 60.0006 32.0000 1.9919 1.9946 418.6192 419.2911 0.1007 -1.0000 -1.0000 1245551 1582319590.30 151.5442 60.0006 32.0000 1.9916 1.9942 418.4966 419.1678 0.1006 -1.0000 -1.0000 1246333 1582319590.40 151.5368 60.0006 32.0000 1.9927 1.9954 418.3163 418.9878 0.1006 -1.0000 -1.0000 1246411 1582319590.50 151.5022 60.0006 32.0000 1.9924 1.9950 418.4900 419.1613 0.1006 -1.0000 -1.0000 1246473 1582319590.60 151.5022 60.0006 32.0000 1.9919 1.9945 418.5516 419.2227 0.1006 -1.0000 -1.0000 1246536 1582319590.70 151.5022 60.0006 32.0000 1.9911 1.9937 418.4315 419.1029 0.1006 -1.0000 -1.0000 1246598 1582319590.80 151.5022 60.0006 32.0000 1.9922 1.9948 418.4158 419.0860 0.1004 -1.0000 -1.0000 1246661 1582319590.90 151.5022 60.0006 32.0000 1.9925 1.9951 418.2759 418.9469 0.1007 -1.0000 -1.0000 1246739 1582319591.00 151.4885 60.0006 32.0000 1.9922 1.9948 418.4865 419.1575 0.1006 -1.0000 -1.0000 1246801 1582319591.10 151.4174 60.0006 32.0000 1.9912 1.9938 418.5138 419.1850 0.1005 -1.0000 -1.0000 1246895 1582319591.20 151.4174 60.0006 32.0000 1.9921 1.9947 418.3876 419.0587 0.1007 -1.0000 -1.0000 1246958 1582319591.30 151.4174 60.0006 32.0000 1.9924 1.9950 418.4872 419.1585 0.1006 -1.0000 -1.0000 1247036 1582319591.40 151.4174 60.0006 32.0000 1.9915 1.9942 418.5200 419.1904 0.1004 -1.0000 -1.0000 1247098 1582319591.50 151.4186 60.0006 32.0000 1.9924 1.9950 418.4739 419.1437 0.1007 -1.0000 -1.0000 1247177 1582319591.60 151.4565 60.0006 32.0000 1.9934 1.9960 418.4230 419.0934 0.1005 -1.0000 -1.0000 1247239 1582319591.70 151.4565 60.0006 32.0000 1.9932 1.9958 418.3947 419.0640 0.1003 -1.0000 -1.0000 1247301 1582319591.80 151.4565 60.0006 32.0000 1.9928 1.9954 418.4113 419.0805 0.1003 -1.0000 -1.0000 1247395 1582319591.90 151.4565 60.0006 32.0000 1.9919 1.9945 418.6032 419.2727 0.1003 -1.0000 -1.0000 1247458 1582319592.00 151.4565 60.0006 32.0000 1.9933 1.9959 418.4226 419.0917 0.1003 -1.0000 -1.0000 1247520 1582319592.10 151.4759 60.0006 32.0000 1.9934 1.9961 418.2350 418.9043 0.1004 -1.0000 -1.0000 1247598 1582319592.20 151.5270 60.0006 32.0000 1.9928 1.9954 418.4175 419.0876 0.1004 -1.0000 -1.0000 1247661 1582319592.30 151.5270 60.0006 32.0000 1.9922 1.9949 418.4638 419.1337 0.1004 -1.0000 -1.0000 1247926 1582319592.40 151.5270 60.0006 32.0000 1.9922 1.9948 418.4767 419.1467 0.1004 -1.0000 -1.0000 1247989 1582319592.50 151.5270 60.0006 32.0000 1.9919 1.9946 418.3332 419.0032 0.1005 -1.0000 -1.0000 1248051 1582319592.60 151.5270 60.0006 32.0000 1.9930 1.9957 418.4494 419.1197 0.1003 -1.0000 -1.0000 1248130 1582319592.70 151.4532 60.0006 32.0000 1.9919 1.9945 418.6578 419.3270 0.1004 -1.0000 -1.0000 1248192 1582319592.80 151.4522 60.0006 32.0000 1.9926 1.9952 418.5432 419.2142 0.1006 -1.0000 -1.0000 1248567 1582319592.90 151.4522 60.0006 32.0000 1.9931 1.9957 418.3716 419.0420 0.1004 -1.0000 -1.0000 1248645 1582319593.00 151.4522 60.0006 32.0000 1.9922 1.9948 418.4291 419.0981 0.1003 -1.0000 -1.0000 1248708 1582319593.10 151.4522 60.0006 32.0000 1.9922 1.9948 418.5594 419.2293 0.1005 -1.0000 -1.0000 1248801 1582319593.20 151.4677 60.0006 32.0000 1.9929 1.9955 418.3530 419.0230 0.1004 -1.0000 -1.0000 1248880 1582319593.30 151.5709 60.0006 32.0000 1.9925 1.9951 418.4685 419.1380 0.1003 -1.0000 -1.0000 1249051 1582319593.40 151.5709 60.0006 32.0000 1.9925 1.9951 418.6792 419.3486 0.1004 -1.0000 -1.0000 1249114 1582319593.50 151.5709 60.0006 32.0000 1.9927 1.9953 418.4909 419.1612 0.1005 -1.0000 -1.0000 1249192 1582319593.60 151.5709 60.0006 32.0000 1.9935 1.9961 418.4946 419.1640 0.1003 -1.0000 -1.0000 1249255 1582319593.70 151.5709 60.0006 32.0000 1.9922 1.9948 418.7009 419.3714 0.1004 -1.0000 -1.0000 1249317 1582319593.80 151.5690 60.0006 32.0000 1.9927 1.9953 418.6562 419.3255 0.1003 -1.0000 -1.0000 1249380 1582319593.90 151.5690 60.0006 32.0000 1.9926 1.9952 418.4300 419.0996 0.1004 -1.0000 -1.0000 1249817 1582319594.00 151.5690 60.0006 32.0000 1.9928 1.9954 418.5032 419.1740 0.1005 -1.0000 -1.0000 1249895 1582319594.10 151.5690 60.0006 32.0000 1.9914 1.9940 418.5319 419.2012 0.1002 -1.0000 -1.0000 1249973 1582319594.20 151.5690 60.0006 32.0000 1.9920 1.9947 418.5999 419.2699 0.1005 -1.0000 -1.0000 1250036 1582319594.30 151.5473 60.0006 32.0000 1.9926 1.9952 418.4465 419.1164 0.1004 -1.0000 -1.0000 1250098 1582319594.40 151.5464 60.0006 32.0000 1.9924 1.9951 418.3500 419.0197 0.1004 -1.0000 -1.0000 1250333 1582319594.50 151.5464 60.0006 32.0000 1.9926 1.9952 418.4943 419.1632 0.1002 -1.0000 -1.0000 1250395 1582319594.60 151.5464 60.0006 32.0000 1.9929 1.9955 418.6935 419.3627 0.1003 -1.0000 -1.0000 1250458 1582319594.70 151.5464 60.0006 32.0000 1.9927 1.9953 418.4215 419.0908 0.1004 -1.0000 -1.0000 1250520 1582319594.80 151.5241 60.0007 32.0000 1.9929 1.9955 418.5034 419.1736 0.1003 -1.0000 -1.0000 1250583 1582319594.90 151.4497 60.0012 32.0000 1.9917 1.9943 418.6314 419.3006 0.1003 -1.0000 -1.0000 1250833 1582319595.00 151.4497 60.0012 32.0000 1.9922 1.9948 418.5053 419.1743 0.1003 -1.0000 -1.0000 1250895 1582319595.10 151.4497 60.0012 32.0000 1.9925 1.9952 418.3935 419.0632 0.1004 -1.0000 -1.0000 1250958 1582319595.20 151.4497 60.0012 32.0000 1.9927 1.9953 418.4950 419.1642 0.1003 -1.0000 -1.0000 1251036 1582319595.30 151.4497 60.0012 32.0000 1.9923 1.9949 418.5673 419.2362 0.1003 -1.0000 -1.0000 1251098 1582319595.40 151.6059 60.0012 32.0000 1.9930 1.9957 418.5927 419.2626 0.1004 -1.0000 -1.0000 1251270 1582319595.50 151.6267 60.0012 32.0000 1.9937 1.9963 418.4194 419.0895 0.1004 -1.0000 -1.0000 1251348 1582319595.60 151.6267 60.0012 32.0000 1.9932 1.9959 418.5096 419.1798 0.1004 -1.0000 -1.0000 1251411 1582319595.70 151.6267 60.0012 32.0000 1.9928 1.9955 418.6286 419.2979 0.1003 -1.0000 -1.0000 1251474 1582319595.80 151.6267 60.0012 32.0000 1.9926 1.9953 418.5718 419.2411 0.1004 -1.0000 -1.0000 1251551 1582319595.90 151.6267 60.0012 32.0000 1.9927 1.9953 418.4582 419.1275 0.1003 -1.0000 -1.0000 1251630 1582319596.00 151.6267 60.0012 32.0000 1.9917 1.9943 418.6597 419.3304 0.1004 -1.0000 -1.0000 1251692 1582319596.10 151.4785 60.0012 32.0000 1.9928 1.9955 418.5909 419.2603 0.1004 -1.0000 -1.0000 1251755 1582319596.20 151.4785 60.0012 32.0000 1.9930 1.9956 418.5425 419.2127 0.1004 -1.0000 -1.0000 1251817 1582319596.30 151.4785 60.0012 32.0000 1.9922 1.9949 418.6645 419.3352 0.1005 -1.0000 -1.0000 1251880 1582319596.40 151.4785 60.0012 32.0000 1.9923 1.9949 418.6213 419.2916 0.1005 -1.0000 -1.0000 1252145 1582319596.50 151.4785 60.0012 32.0000 1.9930 1.9957 418.5319 419.2026 0.1004 -1.0000 -1.0000 1252208 1582319596.60 151.5483 60.0012 32.0000 1.9928 1.9954 418.5418 419.2122 0.1005 -1.0000 -1.0000 1252286 1582319596.70 151.5494 60.0012 32.0000 1.9927 1.9953 418.6510 419.3219 0.1005 -1.0000 -1.0000 1252348 1582319596.80 151.5494 60.0012 32.0000 1.9919 1.9945 418.5995 419.2699 0.1005 -1.0000 -1.0000 1252411 1582319596.90 151.5494 60.0012 32.0000 1.9927 1.9953 418.4886 419.1581 0.1003 -1.0000 -1.0000 1252645 1582319597.00 151.5494 60.0012 32.0000 1.9925 1.9951 418.4307 419.1005 0.1004 -1.0000 -1.0000 1252708 1582319597.10 151.5166 60.0012 32.0000 1.9913 1.9940 418.5882 419.2571 0.1003 -1.0000 -1.0000 1252770 1582319597.20 151.4658 60.0012 32.0000 1.9926 1.9952 418.4971 419.1664 0.1003 -1.0000 -1.0000 1252848 1582319597.30 151.4658 60.0012 32.0000 1.9918 1.9944 418.4908 419.1601 0.1004 -1.0000 -1.0000 1252911 1582319597.40 151.4658 60.0012 32.0000 1.9917 1.9944 418.5879 419.2577 0.1004 -1.0000 -1.0000 1252974 1582319597.50 151.4658 60.0012 32.0000 1.9922 1.9948 418.5422 419.2123 0.1005 -1.0000 -1.0000 1253161 1582319597.60 151.4658 60.0012 32.0000 1.9929 1.9955 418.5467 419.2168 0.1004 -1.0000 -1.0000 1253223 1582319597.70 151.4853 60.0012 32.0000 1.9925 1.9951 418.4535 419.1220 0.1003 -1.0000 -1.0000 1253286 1582319597.80 151.5864 60.0012 32.0000 1.9928 1.9954 418.6916 419.3618 0.1004 -1.0000 -1.0000 1253348 1582319597.90 151.5864 60.0012 32.0000 1.9927 1.9953 418.5135 419.1843 0.1005 -1.0000 -1.0000 1253411 1582319598.00 151.5864 60.0012 32.0000 1.9935 1.9961 418.3932 419.0625 0.1003 -1.0000 -1.0000 1253645 1582319598.10 151.5864 60.0012 32.0000 1.9928 1.9954 418.5012 419.1712 0.1004 -1.0000 -1.0000 1253723 1582319598.20 151.5864 60.0012 32.0000 1.9916 1.9943 418.6341 419.3047 0.1005 -1.0000 -1.0000 1253786 1582319598.30 151.5022 60.0012 32.0000 1.9926 1.9953 418.3867 419.0567 0.1004 -1.0000 -1.0000 1253848 1582319598.40 151.5022 60.0012 32.0000 1.9929 1.9955 418.4901 419.1597 0.1004 -1.0000 -1.0000 1253926 1582319598.50 151.5022 60.0012 32.0000 1.9919 1.9946 418.5902 419.2606 0.1005 -1.0000 -1.0000 1254801 1582319598.60 151.5022 60.0012 32.0000 1.9915 1.9941 418.6175 419.2885 0.1005 -1.0000 -1.0000 1254880 1582319598.70 151.5022 60.0012 32.0000 1.9923 1.9949 418.6036 419.2743 0.1005 -1.0000 -1.0000 1254942 1582319598.80 151.4981 60.0012 32.0000 1.9921 1.9948 418.3923 419.0620 0.1003 -1.0000 -1.0000 1255005 1582319598.90 151.4174 60.0012 32.0000 1.9919 1.9945 418.4980 419.1686 0.1006 -1.0000 -1.0000 1255067 1582319599.00 151.4174 60.0012 32.0000 1.9917 1.9943 418.6296 419.3006 0.1004 -1.0000 -1.0000 1255130 1582319599.10 151.4174 60.0012 32.0000 1.9923 1.9950 418.4287 419.0975 0.1003 -1.0000 -1.0000 1255192 1582319599.20 151.4174 60.0012 32.0000 1.9920 1.9947 418.3899 419.0602 0.1005 -1.0000 -1.0000 1255270 1582319599.30 151.4174 60.0012 32.0000 1.9923 1.9950 418.6398 419.3107 0.1005 -1.0000 -1.0000 1255333 1582319599.40 151.5084 60.0012 32.0000 1.9925 1.9951 418.6150 419.2859 0.1005 -1.0000 -1.0000 1255395 1582319599.50 151.5084 60.0012 32.0000 1.9931 1.9958 418.4312 419.1014 0.1005 -1.0000 -1.0000 1255474 1582319599.60 151.5084 60.0012 32.0000 1.9929 1.9955 418.5220 419.1927 0.1004 -1.0000 -1.0000 1255536 1582319599.70 151.5084 60.0012 32.0000 1.9920 1.9946 418.7046 419.3762 0.1006 -1.0000 -1.0000 1255598 1582319599.80 151.5084 60.0012 32.0000 1.9933 1.9959 418.6115 419.2820 0.1004 -1.0000 -1.0000 1255661 1582319599.90 151.5054 60.0010 32.0000 1.9931 1.9957 418.5151 419.1857 0.1005 -1.0000 -1.0000 1255723 1582319600.00 151.4940 60.0005 32.0000 1.9920 1.9946 418.3835 419.0532 0.1005 -1.0000 -1.0000 1256286 1582319600.10 151.4940 60.0005 32.0000 1.9923 1.9950 418.6086 419.2797 0.1005 -1.0000 -1.0000 1256348 1582319600.20 151.4940 60.0005 32.0000 1.9918 1.9944 418.6370 419.3075 0.1005 -1.0000 -1.0000 1256411 1582319600.30 151.4940 60.0005 32.0000 1.9922 1.9949 418.3751 419.0450 0.1004 -1.0000 -1.0000 1256473 1582319600.40 151.4940 60.0005 32.0000 1.9925 1.9952 418.3999 419.0698 0.1005 -1.0000 -1.0000 1256551 1582319600.50 151.4940 60.0005 32.0000 1.9914 1.9940 418.5612 419.2319 0.1005 -1.0000 -1.0000 1256614 1582319600.60 151.4940 60.0005 32.0000 1.9910 1.9937 418.6076 419.2781 0.1005 -1.0000 -1.0000 1256692 1582319600.70 151.4940 60.0005 32.0000 1.9915 1.9941 418.5429 419.2139 0.1005 -1.0000 -1.0000 1256739 1582319600.80 151.4940 60.0005 32.0000 1.9928 1.9955 418.4276 419.0978 0.1004 -1.0000 -1.0000 1256801 1582319600.90 151.4940 60.0005 32.0000 1.9927 1.9954 418.4785 419.1486 0.1005 -1.0000 -1.0000 1256880 1582319601.00 151.4940 60.0005 32.0000 1.9920 1.9946 418.5815 419.2530 0.1006 -1.0000 -1.0000 1256942 1582319601.10 151.3775 60.0005 32.0000 1.9913 1.9939 418.5382 419.2086 0.1005 -1.0000 -1.0000 1257145 1582319601.20 151.3775 60.0005 32.0000 1.9925 1.9951 418.3436 419.0145 0.1006 -1.0000 -1.0000 1257223 1582319601.30 151.3775 60.0005 32.0000 1.9918 1.9944 418.4537 419.1245 0.1005 -1.0000 -1.0000 1257286 1582319601.40 151.3775 60.0005 32.0000 1.9915 1.9941 418.6008 419.2715 0.1006 -1.0000 -1.0000 1257348 1582319601.50 151.3775 60.0005 32.0000 1.9925 1.9951 418.6345 419.3057 0.1005 -1.0000 -1.0000 1257426 1582319601.60 151.3775 60.0005 32.0000 1.9930 1.9957 418.4340 419.1064 0.1008 -1.0000 -1.0000 1257536 1582319601.70 151.5513 60.0005 32.0000 1.9919 1.9945 418.4419 419.1120 0.1004 -1.0000 -1.0000 1257598 1582319601.80 151.5513 60.0005 32.0000 1.9919 1.9945 418.5481 419.2182 0.1005 -1.0000 -1.0000 1257661 1582319601.90 151.5513 60.0005 32.0000 1.9927 1.9953 418.5990 419.2696 0.1005 -1.0000 -1.0000 1257739 1582319602.00 151.5513 60.0005 32.0000 1.9927 1.9954 418.4095 419.0798 0.1005 -1.0000 -1.0000 1257786 1582319602.10 151.5513 60.0005 32.0000 1.9927 1.9954 418.6012 419.2719 0.1004 -1.0000 -1.0000 1257864 1582319602.20 151.5059 60.0005 32.0000 1.9919 1.9946 418.6209 419.2919 0.1006 -1.0000 -1.0000 1257926 1582319602.30 151.4847 60.0005 32.0000 1.9921 1.9947 418.5279 419.1984 0.1005 -1.0000 -1.0000 1257989 1582319602.40 151.4847 60.0005 32.0000 1.9928 1.9954 418.3530 419.0239 0.1005 -1.0000 -1.0000 1258067 1582319602.50 151.4847 60.0005 32.0000 1.9925 1.9951 418.4624 419.1334 0.1007 -1.0000 -1.0000 1258130 1582319602.60 151.4847 60.0005 32.0000 1.9925 1.9951 418.6189 419.2888 0.1004 -1.0000 -1.0000 1258848 1582319602.70 151.4847 60.0005 32.0000 1.9919 1.9945 418.5081 419.1789 0.1005 -1.0000 -1.0000 1258911 1582319602.80 151.4361 60.0005 32.0000 1.9927 1.9953 418.3918 419.0621 0.1005 -1.0000 -1.0000 1258973 1582319602.90 151.4361 60.0005 32.0000 1.9919 1.9946 418.5137 419.1844 0.1005 -1.0000 -1.0000 1259051 1582319603.00 151.4361 60.0005 32.0000 1.9917 1.9943 418.6392 419.3086 0.1005 -1.0000 -1.0000 1259114 1582319603.10 151.4361 60.0005 32.0000 1.9924 1.9951 418.5071 419.1776 0.1006 -1.0000 -1.0000 1259177 1582319603.20 151.4361 60.0005 32.0000 1.9931 1.9958 418.3690 419.0404 0.1007 -1.0000 -1.0000 1259239 1582319603.30 151.5393 60.0005 32.0000 1.9937 1.9963 418.4849 419.1561 0.1005 -1.0000 -1.0000 1259317 1582319603.40 151.5466 60.0005 32.0000 1.9916 1.9942 418.6426 419.3135 0.1006 -1.0000 -1.0000 1259380 1582319603.50 151.5466 60.0005 32.0000 1.9929 1.9955 418.5914 419.2623 0.1005 -1.0000 -1.0000 1259458 1582319603.60 151.5466 60.0005 32.0000 1.9931 1.9957 418.4295 419.1003 0.1005 -1.0000 -1.0000 1259520 1582319603.70 151.5466 60.0005 32.0000 1.9928 1.9954 418.4816 419.1525 0.1006 -1.0000 -1.0000 1259583 1582319603.80 151.5466 60.0005 32.0000 1.9918 1.9945 418.6649 419.3367 0.1006 -1.0000 -1.0000 1259661 1582319603.90 151.4853 60.0005 32.0000 1.9930 1.9956 418.4511 419.1213 0.1004 -1.0000 -1.0000 1259723 1582319604.00 151.4853 60.0005 32.0000 1.9923 1.9949 418.4359 419.1061 0.1006 -1.0000 -1.0000 1259786 1582319604.10 151.4853 60.0005 32.0000 1.9919 1.9946 418.5153 419.1864 0.1005 -1.0000 -1.0000 1300114 1582319604.20 151.4853 60.0005 32.0000 1.9923 1.9949 418.4843 419.1550 0.1004 -1.0000 -1.0000 1300176 1582319604.30 151.4853 60.0005 32.0000 1.9924 1.9950 418.4363 419.1072 0.1005 -1.0000 -1.0000 1300239 1582319604.40 151.4853 60.0005 32.0000 1.9930 1.9957 418.4118 419.0815 0.1004 -1.0000 -1.0000 1300317 1582319604.50 151.4853 60.0005 32.0000 1.9919 1.9945 418.6215 419.2926 0.1006 -1.0000 -1.0000 1300395 1582319604.60 151.4867 60.0005 32.0000 1.9925 1.9952 418.6118 419.2827 0.1005 -1.0000 -1.0000 1300567 1582319604.70 151.4867 60.0005 32.0000 1.9938 1.9965 418.4875 419.1582 0.1005 -1.0000 -1.0000 1300630 1582319604.80 151.4867 60.0005 32.0000 1.9925 1.9951 418.4134 419.0831 0.1004 -1.0000 -1.0000 1300692 1582319604.90 151.4867 60.0005 32.0000 1.9932 1.9958 418.5144 419.1860 0.1005 -1.0000 -1.0000 1300770 1582319605.00 151.4867 60.0005 32.0000 1.9923 1.9950 418.5385 419.2083 0.1004 -1.0000 -1.0000 1300833 1582319605.10 151.5178 60.0005 32.0000 1.9934 1.9960 418.4803 419.1504 0.1004 -1.0000 -1.0000 1301067 1582319605.20 151.5288 60.0005 32.0000 1.9934 1.9960 418.5350 419.2056 0.1005 -1.0000 -1.0000 1301130 1582319605.30 151.5288 60.0005 32.0000 1.9912 1.9938 418.5843 419.2542 0.1004 -1.0000 -1.0000 1301192 1582319605.40 151.5288 60.0005 32.0000 1.9917 1.9943 418.6115 419.2809 0.1003 -1.0000 -1.0000 1301255 1582319605.50 151.5288 60.0005 32.0000 1.9926 1.9952 418.5061 419.1766 0.1005 -1.0000 -1.0000 1301333 1582319605.60 151.5288 60.0005 32.0000 1.9924 1.9950 418.3377 419.0082 0.1005 -1.0000 -1.0000 1301395 1582319605.70 151.5288 60.0005 32.0000 1.9915 1.9941 418.5753 419.2456 0.1004 -1.0000 -1.0000 1301458 1582319605.80 151.4945 60.0005 32.0000 1.9926 1.9952 418.4851 419.1547 0.1003 -1.0000 -1.0000 1301536 1582319605.90 151.4945 60.0005 32.0000 1.9925 1.9951 418.4161 419.0859 0.1003 -1.0000 -1.0000 1301598 1582319606.00 151.4945 60.0005 32.0000 1.9920 1.9946 418.4525 419.1217 0.1004 -1.0000 -1.0000 1301661 1582319606.10 151.4945 60.0005 32.0000 1.9926 1.9952 418.5812 419.2518 0.1005 -1.0000 -1.0000 1301723 1582319606.20 151.4945 60.0005 32.0000 1.9929 1.9955 418.4843 419.1540 0.1003 -1.0000 -1.0000 1302067 1582319606.30 151.4432 60.0005 32.0000 1.9932 1.9958 418.4507 419.1194 0.1003 -1.0000 -1.0000 1302130 1582319606.40 151.4432 60.0005 32.0000 1.9931 1.9958 418.4207 419.0900 0.1003 -1.0000 -1.0000 1302208 1582319606.50 151.4432 60.0005 32.0000 1.9929 1.9956 418.5389 419.2086 0.1005 -1.0000 -1.0000 1302270 1582319606.60 151.4432 60.0005 32.0000 1.9932 1.9958 418.6439 419.3146 0.1005 -1.0000 -1.0000 1302348 1582319606.70 151.4432 60.0005 32.0000 1.9928 1.9955 418.4105 419.0807 0.1004 -1.0000 -1.0000 1302411 1582319606.80 151.4432 60.0005 32.0000 1.9926 1.9952 418.5474 419.2175 0.1004 -1.0000 -1.0000 1302473 1582319606.90 151.4974 60.0005 32.0000 1.9918 1.9944 418.5665 419.2356 0.1003 -1.0000 -1.0000 1302536 1582319607.00 151.5045 60.0005 32.0000 1.9926 1.9952 418.4579 419.1277 0.1004 -1.0000 -1.0000 1302614 1582319607.10 151.5045 60.0005 32.0000 1.9926 1.9952 418.4371 419.1068 0.1004 -1.0000 -1.0000 1302739 1582319607.20 151.5045 60.0005 32.0000 1.9931 1.9957 418.4997 419.1694 0.1004 -1.0000 -1.0000 1302880 1582319607.30 151.5045 60.0005 32.0000 1.9921 1.9947 418.7599 419.4296 0.1003 -1.0000 -1.0000 1302942 1582319607.40 151.5045 60.0005 32.0000 1.9926 1.9952 418.4123 419.0814 0.1003 -1.0000 -1.0000 1303005 1582319607.50 151.5462 60.0005 32.0000 1.9927 1.9953 418.4238 419.0934 0.1004 -1.0000 -1.0000 1303083 1582319607.60 151.5462 60.0005 32.0000 1.9923 1.9950 418.5375 419.2073 0.1004 -1.0000 -1.0000 1303145 1582319607.70 151.5462 60.0005 32.0000 1.9930 1.9956 418.4907 419.1607 0.1005 -1.0000 -1.0000 1303380 1582319607.80 151.5462 60.0005 32.0000 1.9927 1.9953 418.4274 419.0970 0.1003 -1.0000 -1.0000 1303458 1582319607.90 151.5462 60.0005 32.0000 1.9925 1.9951 418.4839 419.1536 0.1004 -1.0000 -1.0000 1303520 1582319608.00 151.5236 60.0005 32.0000 1.9925 1.9952 418.4409 419.1110 0.1005 -1.0000 -1.0000 1303583 1582319608.10 151.5236 60.0005 32.0000 1.9921 1.9947 418.5798 419.2509 0.1005 -1.0000 -1.0000 1303661 1582319608.20 151.5236 60.0005 32.0000 1.9927 1.9953 418.5123 419.1824 0.1004 -1.0000 -1.0000 1304130 1582319608.30 151.5236 60.0005 32.0000 1.9927 1.9953 418.3881 419.0591 0.1005 -1.0000 -1.0000 1304192 1582319608.40 151.5236 60.0005 32.0000 1.9921 1.9947 418.5557 419.2249 0.1002 -1.0000 -1.0000 1304270 1582319608.50 151.4994 60.0005 32.0000 1.9916 1.9943 418.5545 419.2234 0.1003 -1.0000 -1.0000 1304333 1582319608.60 151.4269 60.0005 32.0000 1.9926 1.9953 418.4546 419.1237 0.1003 -1.0000 -1.0000 1304395 1582319608.70 151.4269 60.0005 32.0000 1.9919 1.9945 418.4068 419.0755 0.1003 -1.0000 -1.0000 1304598 1582319608.80 151.4269 60.0005 32.0000 1.9918 1.9944 418.5549 419.2246 0.1003 -1.0000 -1.0000 1304661 1582319608.90 151.4269 60.0005 32.0000 1.9921 1.9947 418.5226 419.1925 0.1004 -1.0000 -1.0000 1304723 1582319609.00 151.4269 60.0005 32.0000 1.9931 1.9957 418.4400 419.1098 0.1004 -1.0000 -1.0000 1304786 1582319609.10 151.4447 60.0005 32.0000 1.9933 1.9959 418.4105 419.0794 0.1004 -1.0000 -1.0000 1304848 1582319609.20 151.5192 60.0005 32.0000 1.9924 1.9950 418.5682 419.2386 0.1004 -1.0000 -1.0000 1304926 1582319609.30 151.5192 60.0005 32.0000 1.9920 1.9947 418.5638 419.2325 0.1002 -1.0000 -1.0000 1305098 1582319609.40 151.5192 60.0005 32.0000 1.9921 1.9947 418.4021 419.0716 0.1004 -1.0000 -1.0000 1305161 1582319609.50 151.5192 60.0005 32.0000 1.9929 1.9955 418.5139 419.1831 0.1002 -1.0000 -1.0000 1305239 1582319609.60 151.5192 60.0005 32.0000 1.9918 1.9945 418.6687 419.3379 0.1003 -1.0000 -1.0000 1305301 1582319609.70 151.4784 60.0000 32.0000 1.9920 1.9946 418.4110 419.0799 0.1003 -1.0000 -1.0000 1305364 1582319609.80 151.4784 60.0000 32.0000 1.9920 1.9946 418.5236 419.1921 0.1002 -1.0000 -1.0000 1305551 1582319609.90 151.4784 60.0000 32.0000 1.9914 1.9940 418.6102 419.2792 0.1002 -1.0000 -1.0000 1305614 1582319610.00 151.4784 60.0000 32.0000 1.9923 1.9949 418.5900 419.2592 0.1003 -1.0000 -1.0000 1305676 1582319610.10 151.4784 60.0000 32.0000 1.9925 1.9952 418.4499 419.1190 0.1003 -1.0000 -1.0000 1305755 1582319610.20 151.4784 60.0000 32.0000 1.9930 1.9956 418.4915 419.1603 0.1002 -1.0000 -1.0000 1305817 1582319610.30 151.4815 60.0000 32.0000 1.9925 1.9952 418.6497 419.3179 0.1001 -1.0000 -1.0000 1306645 1582319610.40 151.5630 60.0000 32.0000 1.9928 1.9954 418.6318 419.3015 0.1003 -1.0000 -1.0000 1306723 1582319610.50 151.5630 60.0000 32.0000 1.9935 1.9961 418.4428 419.1112 0.1002 -1.0000 -1.0000 1306786 1582319610.60 151.5630 60.0000 32.0000 1.9930 1.9957 418.6703 419.3390 0.1002 -1.0000 -1.0000 1306864 1582319610.70 151.5630 60.0000 32.0000 1.9922 1.9948 418.6557 419.3254 0.1004 -1.0000 -1.0000 1306926 1582319610.80 151.5630 60.0000 32.0000 1.9925 1.9951 418.5916 419.2623 0.1004 -1.0000 -1.0000 1306989 1582319610.90 151.5630 60.0000 32.0000 1.9915 1.9941 418.5512 419.2199 0.1003 -1.0000 -1.0000 1307051 1582319611.00 151.5319 60.0000 32.0000 1.9919 1.9945 418.6641 419.3330 0.1002 -1.0000 -1.0000 1307114 1582319611.10 151.5319 60.0000 32.0000 1.9919 1.9945 418.7432 419.4135 0.1004 -1.0000 -1.0000 1307177 1582319611.20 151.5319 60.0000 32.0000 1.9932 1.9958 418.4687 419.1379 0.1003 -1.0000 -1.0000 1307255 1582319611.30 151.5319 60.0000 32.0000 1.9927 1.9953 418.4476 419.1160 0.1002 -1.0000 -1.0000 1307317 1582319611.40 151.5319 60.0000 32.0000 1.9917 1.9943 418.5767 419.2451 0.1002 -1.0000 -1.0000 1307380 1582319611.50 151.5542 60.0000 32.0000 1.9912 1.9938 418.6142 419.2833 0.1003 -1.0000 -1.0000 1307458 1582319611.60 151.5542 60.0000 32.0000 1.9938 1.9964 418.4848 419.1541 0.1003 -1.0000 -1.0000 1307520 1582319611.70 151.5542 60.0000 32.0000 1.9929 1.9956 418.4226 419.0915 0.1002 -1.0000 -1.0000 1307583 1582319611.80 151.5542 60.0000 32.0000 1.9921 1.9948 418.5694 419.2385 0.1003 -1.0000 -1.0000 1307645 1582319611.90 151.5542 60.0000 32.0000 1.9917 1.9943 418.6491 419.3186 0.1003 -1.0000 -1.0000 1307708 1582319612.00 151.5062 60.0000 32.0000 1.9924 1.9950 418.5419 419.2112 0.1003 -1.0000 -1.0000 1307786 1582319612.10 151.4522 60.0000 32.0000 1.9927 1.9953 418.4762 419.1445 0.1001 -1.0000 -1.0000 1307848 1582319612.20 151.4522 60.0000 32.0000 1.9924 1.9951 418.6338 419.3029 0.1003 -1.0000 -1.0000 1307911 1582319612.30 151.4522 60.0000 32.0000 1.9922 1.9948 418.5786 419.2482 0.1003 -1.0000 -1.0000 1307973 1582319612.40 151.4522 60.0000 32.0000 1.9929 1.9955 418.4194 419.0889 0.1004 -1.0000 -1.0000 1308051 1582319612.50 151.4522 60.0000 32.0000 1.9927 1.9953 418.6846 419.3526 0.1001 -1.0000 -1.0000 1308114 1582319612.60 151.5040 60.0000 32.0000 1.9918 1.9945 418.7212 419.3907 0.1003 -1.0000 -1.0000 1308192 1582319612.70 151.5040 60.0000 32.0000 1.9918 1.9944 418.5902 419.2590 0.1002 -1.0000 -1.0000 1308255 1582319612.80 151.5040 60.0000 32.0000 1.9924 1.9950 418.3560 419.0250 0.1003 -1.0000 -1.0000 1308333 1582319612.90 151.5040 60.0000 32.0000 1.9926 1.9953 418.4108 419.0798 0.1003 -1.0000 -1.0000 1308583 1582319613.00 151.5040 60.0000 32.0000 1.9923 1.9949 418.4760 419.1445 0.1002 -1.0000 -1.0000 1308645 1582319613.10 151.5078 60.0000 32.0000 1.9917 1.9944 418.6624 419.3333 0.1005 -1.0000 -1.0000 1308708 1582319613.20 151.5113 60.0000 32.0000 1.9929 1.9955 418.3977 419.0672 0.1003 -1.0000 -1.0000 1308786 1582319613.30 151.5113 60.0000 32.0000 1.9922 1.9948 418.5837 419.2525 0.1002 -1.0000 -1.0000 1308848 1582319613.40 151.5113 60.0000 32.0000 1.9915 1.9941 418.6901 419.3593 0.1003 -1.0000 -1.0000 1309083 1582319613.50 151.5113 60.0000 32.0000 1.9919 1.9945 418.5623 419.2314 0.1002 -1.0000 -1.0000 1309145 1582319613.60 151.5113 60.0000 32.0000 1.9921 1.9947 418.3051 418.9733 0.1003 -1.0000 -1.0000 1309208 1582319613.70 151.3991 60.0000 32.0000 1.9919 1.9945 418.5133 419.1831 0.1004 -1.0000 -1.0000 1309270 1582319613.80 151.3991 60.0000 32.0000 1.9915 1.9941 418.7067 419.3771 0.1004 -1.0000 -1.0000 1309348 1582319613.90 151.3991 60.0000 32.0000 1.9929 1.9955 418.5607 419.2300 0.1003 -1.0000 -1.0000 1309833 1582319614.00 151.3991 60.0000 32.0000 1.9926 1.9953 418.5665 419.2354 0.1002 -1.0000 -1.0000 1309895 1582319614.10 151.3991 60.0000 32.0000 1.9917 1.9944 418.5998 419.2689 0.1003 -1.0000 -1.0000 1309958 1582319614.20 151.4043 60.0000 32.0000 1.9917 1.9943 418.6641 419.3331 0.1002 -1.0000 -1.0000 1310020 1582319614.30 151.4780 60.0000 32.0000 1.9922 1.9948 418.6070 419.2765 0.1004 -1.0000 -1.0000 1310083 1582319614.40 151.4780 60.0000 32.0000 1.9925 1.9952 418.4912 419.1602 0.1002 -1.0000 -1.0000 1310161 1582319614.50 151.4780 60.0000 32.0000 1.9916 1.9943 418.6663 419.3356 0.1003 -1.0000 -1.0000 1310223 1582319614.60 151.4780 60.0000 32.0000 1.9920 1.9947 418.5815 419.2509 0.1003 -1.0000 -1.0000 1310301 1582319614.70 151.4780 60.0000 32.0000 1.9928 1.9954 418.4193 419.0891 0.1004 -1.0000 -1.0000 1310364 1582319614.80 151.4787 60.0002 32.0000 1.9922 1.9948 418.4096 419.0785 0.1003 -1.0000 -1.0000 1310426 1582319614.90 151.4787 60.0002 32.0000 1.9923 1.9949 418.5417 419.2105 0.1002 -1.0000 -1.0000 1310661 1582319615.00 151.4787 60.0002 32.0000 1.9918 1.9944 418.6310 419.2997 0.1002 -1.0000 -1.0000 1310723 1582319615.10 151.4787 60.0002 32.0000 1.9919 1.9946 418.4572 419.1264 0.1003 -1.0000 -1.0000 1310786 1582319615.20 151.4787 60.0002 32.0000 1.9926 1.9953 418.3599 419.0287 0.1003 -1.0000 -1.0000 1310864 1582319615.30 151.4787 60.0002 32.0000 1.9918 1.9945 418.4493 419.1190 0.1004 -1.0000 -1.0000 1310926 1582319615.40 151.4825 60.0002 32.0000 1.9915 1.9941 418.5613 419.2314 0.1004 -1.0000 -1.0000 1311395 1582319615.50 151.4825 60.0002 32.0000 1.9925 1.9951 418.5032 419.1746 0.1004 -1.0000 -1.0000 1311474 1582319615.60 151.4825 60.0002 32.0000 1.9924 1.9950 418.4448 419.1130 0.1002 -1.0000 -1.0000 1311536 1582319615.70 151.4825 60.0002 32.0000 1.9922 1.9948 418.5147 419.1841 0.1003 -1.0000 -1.0000 1311598 1582319615.80 151.4825 60.0002 32.0000 1.9926 1.9952 418.6678 419.3376 0.1003 -1.0000 -1.0000 1311676 1582319615.90 151.4814 60.0002 32.0000 1.9930 1.9956 418.5971 419.2664 0.1002 -1.0000 -1.0000 1311739 1582319616.00 151.4669 60.0002 32.0000 1.9922 1.9948 418.4230 419.0921 0.1003 -1.0000 -1.0000 1311801 1582319616.10 151.4669 60.0002 32.0000 1.9922 1.9948 418.4743 419.1443 0.1004 -1.0000 -1.0000 1311880 1582319616.20 151.4669 60.0002 32.0000 1.9914 1.9941 418.6231 419.2924 0.1003 -1.0000 -1.0000 1311942 1582319616.30 151.4669 60.0002 32.0000 1.9926 1.9952 418.5840 419.2540 0.1004 -1.0000 -1.0000 1312005 1582319616.40 151.4669 60.0002 32.0000 1.9931 1.9957 418.5040 419.1743 0.1005 -1.0000 -1.0000 1312067 1582319616.50 151.4669 60.0002 32.0000 1.9925 1.9951 418.4212 419.0907 0.1003 -1.0000 -1.0000 1312130 1582319616.60 151.4864 60.0002 32.0000 1.9922 1.9948 418.5291 419.1984 0.1004 -1.0000 -1.0000 1312208 1582319616.70 151.4864 60.0002 32.0000 1.9930 1.9957 418.5066 419.1763 0.1003 -1.0000 -1.0000 1312270 1582319616.80 151.4864 60.0002 32.0000 1.9933 1.9959 418.4428 419.1132 0.1005 -1.0000 -1.0000 1312333 1582319616.90 151.4864 60.0002 32.0000 1.9925 1.9951 418.4615 419.1309 0.1003 -1.0000 -1.0000 1312567 1582319617.00 151.4864 60.0002 32.0000 1.9919 1.9945 418.6278 419.2979 0.1004 -1.0000 -1.0000 1312630 1582319617.10 151.4865 60.0002 32.0000 1.9927 1.9953 418.5317 419.2018 0.1005 -1.0000 -1.0000 1312692 1582319617.20 151.4865 60.0002 32.0000 1.9929 1.9956 418.4416 419.1121 0.1005 -1.0000 -1.0000 1312770 1582319617.30 151.4865 60.0002 32.0000 1.9919 1.9946 418.4400 419.1104 0.1005 -1.0000 -1.0000 1312833 1582319617.40 151.4865 60.0002 32.0000 1.9915 1.9942 418.5727 419.2418 0.1002 -1.0000 -1.0000 1312895 1582319617.50 151.4865 60.0002 32.0000 1.9922 1.9949 418.4571 419.1266 0.1004 -1.0000 -1.0000 1313083 1582319617.60 151.4865 60.0002 32.0000 1.9925 1.9952 418.4446 419.1138 0.1003 -1.0000 -1.0000 1313145 1582319617.70 151.3771 60.0002 32.0000 1.9926 1.9952 418.5350 419.2054 0.1005 -1.0000 -1.0000 1313208 1582319617.80 151.3771 60.0002 32.0000 1.9925 1.9951 418.3911 419.0616 0.1005 -1.0000 -1.0000 1313286 1582319617.90 151.3771 60.0002 32.0000 1.9918 1.9944 418.3740 419.0430 0.1003 -1.0000 -1.0000 1313333 1582319618.00 151.3771 60.0002 32.0000 1.9919 1.9946 418.5200 419.1901 0.1005 -1.0000 -1.0000 1313911 1582319618.10 151.3771 60.0002 32.0000 1.9911 1.9937 418.6066 419.2775 0.1005 -1.0000 -1.0000 1313989 1582319618.20 151.4213 60.0002 32.0000 1.9919 1.9945 418.5956 419.2658 0.1004 -1.0000 -1.0000 1314051 1582319618.30 151.5196 60.0002 32.0000 1.9920 1.9946 418.3754 419.0459 0.1006 -1.0000 -1.0000 1314114 1582319618.40 151.5196 60.0002 32.0000 1.9925 1.9951 418.4518 419.1218 0.1004 -1.0000 -1.0000 1314192 1582319618.50 151.5196 60.0002 32.0000 1.9917 1.9943 418.5268 419.1970 0.1005 -1.0000 -1.0000 1314255 1582319618.60 151.5196 60.0002 32.0000 1.9912 1.9939 418.4888 419.1593 0.1005 -1.0000 -1.0000 1314317 1582319618.70 151.5196 60.0002 32.0000 1.9920 1.9946 418.3649 419.0351 0.1005 -1.0000 -1.0000 1314380 1582319618.80 151.4782 60.0002 32.0000 1.9915 1.9941 418.5007 419.1708 0.1004 -1.0000 -1.0000 1314442 1582319618.90 151.4782 60.0002 32.0000 1.9915 1.9942 418.5240 419.1940 0.1005 -1.0000 -1.0000 1314520 1582319619.00 151.4782 60.0002 32.0000 1.9925 1.9952 418.3947 419.0651 0.1005 -1.0000 -1.0000 1314895 1582319619.10 151.4782 60.0002 32.0000 1.9925 1.9952 418.4539 419.1246 0.1006 -1.0000 -1.0000 1314958 1582319619.20 151.4782 60.0002 32.0000 1.9927 1.9954 418.5727 419.2427 0.1004 -1.0000 -1.0000 1315036 1582319619.30 151.4519 60.0002 32.0000 1.9929 1.9955 418.6128 419.2834 0.1005 -1.0000 -1.0000 1315098 1582319619.40 151.4442 60.0002 32.0000 1.9929 1.9955 418.4212 419.0919 0.1006 -1.0000 -1.0000 1315161 1582319619.50 151.4442 60.0002 32.0000 1.9928 1.9954 418.4903 419.1595 0.1003 -1.0000 -1.0000 1315395 1582319619.60 151.4442 60.0002 32.0000 1.9922 1.9948 418.6015 419.2723 0.1006 -1.0000 -1.0000 1315458 1582319619.70 151.4442 60.0002 32.0000 1.9930 1.9957 418.6377 419.3092 0.1005 -1.0000 -1.0000 1315520 1582319619.80 151.4584 60.0002 32.0000 1.9934 1.9960 418.4487 419.1185 0.1004 -1.0000 -1.0000 1315598 1582319619.90 151.5201 60.0000 32.0000 1.9929 1.9955 418.4783 419.1491 0.1005 -1.0000 -1.0000 1315661 1582319620.00 151.5201 60.0000 32.0000 1.9919 1.9945 418.6493 419.3203 0.1005 -1.0000 -1.0000 1315895 1582319620.10 151.5201 60.0000 32.0000 1.9923 1.9949 418.4922 419.1633 0.1006 -1.0000 -1.0000 1315973 1582319620.20 151.5201 60.0000 32.0000 1.9927 1.9954 418.4219 419.0928 0.1005 -1.0000 -1.0000 1316036 1582319620.30 151.5201 60.0000 32.0000 1.9928 1.9954 418.4589 419.1293 0.1005 -1.0000 -1.0000 1316098 1582319620.40 151.5583 60.0000 32.0000 1.9918 1.9945 418.6160 419.2866 0.1004 -1.0000 -1.0000 1316161 1582319620.50 151.5609 60.0000 32.0000 1.9928 1.9954 418.4905 419.1606 0.1004 -1.0000 -1.0000 1316395 1582319620.60 151.5609 60.0000 32.0000 1.9930 1.9956 418.4778 419.1476 0.1004 -1.0000 -1.0000 1316473 1582319620.70 151.5609 60.0000 32.0000 1.9915 1.9941 418.6372 419.3083 0.1006 -1.0000 -1.0000 1316536 1582319620.80 151.5609 60.0000 32.0000 1.9919 1.9946 418.6593 419.3303 0.1005 -1.0000 -1.0000 1316598 1582319620.90 151.5609 60.0000 32.0000 1.9924 1.9951 418.5121 419.1824 0.1005 -1.0000 -1.0000 1316661 1582319621.00 151.4510 60.0000 32.0000 1.9923 1.9949 418.4003 419.0709 0.1005 -1.0000 -1.0000 1316989 1582319621.10 151.4510 60.0000 32.0000 1.9919 1.9946 418.4706 419.1417 0.1006 -1.0000 -1.0000 1317051 1582319621.20 151.4510 60.0000 32.0000 1.9918 1.9944 418.6427 419.3127 0.1005 -1.0000 -1.0000 1317130 1582319621.30 151.4510 60.0000 32.0000 1.9927 1.9954 418.4012 419.0724 0.1006 -1.0000 -1.0000 1317192 1582319621.40 151.4510 60.0000 32.0000 1.9925 1.9951 418.5159 419.1865 0.1005 -1.0000 -1.0000 1317255 1582319621.50 151.4510 60.0000 32.0000 1.9919 1.9946 418.6673 419.3387 0.1006 -1.0000 -1.0000 1317395 1582319621.60 151.5277 60.0000 32.0000 1.9923 1.9949 418.5573 419.2283 0.1005 -1.0000 -1.0000 1317458 1582319621.70 151.5277 60.0000 32.0000 1.9930 1.9957 418.4145 419.0848 0.1005 -1.0000 -1.0000 1317520 1582319621.80 151.5277 60.0000 32.0000 1.9932 1.9958 418.4039 419.0733 0.1003 -1.0000 -1.0000 1317598 1582319621.90 151.5277 60.0000 32.0000 1.9929 1.9956 418.6309 419.3010 0.1004 -1.0000 -1.0000 1317661 1582319622.00 151.5277 60.0000 32.0000 1.9919 1.9945 418.7172 419.3881 0.1005 -1.0000 -1.0000 1317723 1582319622.10 151.5508 60.0000 32.0000 1.9925 1.9952 418.5130 419.1843 0.1006 -1.0000 -1.0000 1317786 1582319622.20 151.5508 60.0000 32.0000 1.9930 1.9956 418.4020 419.0728 0.1006 -1.0000 -1.0000 1317848 1582319622.30 151.5508 60.0000 32.0000 1.9926 1.9952 418.3744 419.0461 0.1007 -1.0000 -1.0000 1317911 1582319622.40 151.5508 60.0000 32.0000 1.9930 1.9957 418.5155 419.1866 0.1005 -1.0000 -1.0000 1317989 1582319622.50 151.5508 60.0000 32.0000 1.9921 1.9947 418.5466 419.2174 0.1005 -1.0000 -1.0000 1318380 1582319622.60 151.5508 60.0000 32.0000 1.9927 1.9954 418.4358 419.1064 0.1005 -1.0000 -1.0000 1318458 1582319622.70 151.5688 60.0000 32.0000 1.9923 1.9949 418.4707 419.1412 0.1004 -1.0000 -1.0000 1318520 1582319622.80 151.5688 60.0000 32.0000 1.9919 1.9945 418.5358 419.2072 0.1006 -1.0000 -1.0000 1318583 1582319622.90 151.5688 60.0000 32.0000 1.9928 1.9954 418.5250 419.1951 0.1005 -1.0000 -1.0000 1318645 1582319623.00 151.5688 60.0000 32.0000 1.9928 1.9954 418.4042 419.0746 0.1004 -1.0000 -1.0000 1318708 1582319623.10 151.5688 60.0000 32.0000 1.9922 1.9948 418.5105 419.1802 0.1004 -1.0000 -1.0000 1318770 1582319623.20 151.5688 60.0000 32.0000 1.9925 1.9951 418.6411 419.3122 0.1005 -1.0000 -1.0000 1318848 1582319623.30 151.4841 60.0000 32.0000 1.9922 1.9948 418.4113 419.0818 0.1005 -1.0000 -1.0000 1318911 1582319623.40 151.4841 60.0000 32.0000 1.9932 1.9959 418.4458 419.1162 0.1005 -1.0000 -1.0000 1318974 1582319623.50 151.4841 60.0000 32.0000 1.9926 1.9953 418.4810 419.1514 0.1005 -1.0000 -1.0000 1319051 1582319623.60 151.4841 60.0000 32.0000 1.9928 1.9954 418.5930 419.2630 0.1004 -1.0000 -1.0000 1319411 1582319623.70 151.4841 60.0000 32.0000 1.9930 1.9956 418.4170 419.0865 0.1004 -1.0000 -1.0000 1319489 1582319623.80 151.5806 60.0000 32.0000 1.9932 1.9959 418.4855 419.1551 0.1003 -1.0000 -1.0000 1319551 1582319623.90 151.5894 60.0000 32.0000 1.9924 1.9950 418.5937 419.2636 0.1004 -1.0000 -1.0000 1319614 1582319624.00 151.5894 60.0000 32.0000 1.9924 1.9951 418.5997 419.2703 0.1005 -1.0000 -1.0000 1319676 1582319624.10 151.5894 60.0000 32.0000 1.9936 1.9962 418.4263 419.0963 0.1004 -1.0000 -1.0000 1319942 1582319624.20 151.5894 60.0000 32.0000 1.9929 1.9955 418.5054 419.1760 0.1005 -1.0000 -1.0000 1320005 1582319624.30 151.5894 60.0000 32.0000 1.9919 1.9945 418.6852 419.3558 0.1005 -1.0000 -1.0000 1320067 1582319624.40 151.5708 60.0000 32.0000 1.9921 1.9948 418.5981 419.2687 0.1005 -1.0000 -1.0000 1320130 1582319624.50 151.5708 60.0000 32.0000 1.9933 1.9959 418.5206 419.1911 0.1005 -1.0000 -1.0000 1320192 1582319624.60 151.5708 60.0000 32.0000 1.9919 1.9945 418.5058 419.1763 0.1004 -1.0000 -1.0000 1320364 1582319624.70 151.5708 60.0000 32.0000 1.9921 1.9947 418.6378 419.3081 0.1005 -1.0000 -1.0000 1320411 1582319624.80 151.5708 60.0000 32.0000 1.9922 1.9948 418.3555 419.0258 0.1005 -1.0000 -1.0000 1320489 1582319624.90 151.3801 59.9997 32.0000 1.9930 1.9956 418.5592 419.2299 0.1005 -1.0000 -1.0000 1320551 1582319625.00 151.3801 59.9997 32.0000 1.9911 1.9938 418.7046 419.3755 0.1005 -1.0000 -1.0000 1320614 1582319625.10 151.3801 59.9997 32.0000 1.9914 1.9940 418.6525 419.3232 0.1005 -1.0000 -1.0000 1320817 1582319625.20 151.3801 59.9997 32.0000 1.9924 1.9951 418.5032 419.1731 0.1004 -1.0000 -1.0000 1320895 1582319625.30 151.3801 59.9997 32.0000 1.9924 1.9950 418.4355 419.1055 0.1005 -1.0000 -1.0000 1320958 1582319625.40 151.3801 59.9997 32.0000 1.9916 1.9943 418.5765 419.2477 0.1005 -1.0000 -1.0000 1321020 1582319625.50 151.4956 59.9997 32.0000 1.9912 1.9938 418.6999 419.3704 0.1004 -1.0000 -1.0000 1321083 1582319625.60 151.4956 59.9997 32.0000 1.9924 1.9950 418.5568 419.2272 0.1005 -1.0000 -1.0000 1321442 1582319625.70 151.4956 59.9997 32.0000 1.9924 1.9950 418.4246 419.0948 0.1004 -1.0000 -1.0000 1321505 1582319625.80 151.4956 59.9997 32.0000 1.9918 1.9944 418.4913 419.1614 0.1005 -1.0000 -1.0000 1321567 1582319625.90 151.4956 59.9997 32.0000 1.9921 1.9947 418.5050 419.1759 0.1006 -1.0000 -1.0000 1321630 1582319626.00 151.4956 59.9997 32.0000 1.9924 1.9951 418.4876 419.1590 0.1005 -1.0000 -1.0000 1321692 1582319626.10 151.4644 59.9997 32.0000 1.9927 1.9953 418.4192 419.0900 0.1007 -1.0000 -1.0000 1322098 1582319626.20 151.4639 59.9997 32.0000 1.9917 1.9943 418.5646 419.2362 0.1006 -1.0000 -1.0000 1322161 1582319626.30 151.4639 59.9997 32.0000 1.9917 1.9944 418.4987 419.1695 0.1006 -1.0000 -1.0000 1322208 1582319626.40 151.4639 59.9997 32.0000 1.9922 1.9948 418.4288 419.0998 0.1006 -1.0000 -1.0000 1322286 1582319626.50 151.4639 59.9997 32.0000 1.9915 1.9942 418.3241 418.9955 0.1007 -1.0000 -1.0000 1322348 1582319626.60 151.4690 59.9997 32.0000 1.9912 1.9939 418.5023 419.1743 0.1008 -1.0000 -1.0000 1322426 1582319626.70 151.4794 59.9997 32.0000 1.9915 1.9941 418.5371 419.2087 0.1005 -1.0000 -1.0000 1322567 1582319626.80 151.4794 59.9997 32.0000 1.9928 1.9955 418.4806 419.1513 0.1006 -1.0000 -1.0000 1322630 1582319626.90 151.4794 59.9997 32.0000 1.9927 1.9953 418.5030 419.1741 0.1006 -1.0000 -1.0000 1322708 1582319627.00 151.4794 59.9997 32.0000 1.9930 1.9956 418.5975 419.2696 0.1007 -1.0000 -1.0000 1322770 1582319627.10 151.4794 59.9997 32.0000 1.9925 1.9952 418.5821 419.2545 0.1007 -1.0000 -1.0000 1322833 1582319627.20 151.5532 59.9997 32.0000 1.9930 1.9956 418.5061 419.1773 0.1006 -1.0000 -1.0000 1323067 1582319627.30 151.5532 59.9997 32.0000 1.9917 1.9944 418.5474 419.2185 0.1005 -1.0000 -1.0000 1323130 1582319627.40 151.5532 59.9997 32.0000 1.9913 1.9939 418.7034 419.3751 0.1006 -1.0000 -1.0000 1323192 1582319627.50 151.5532 59.9997 32.0000 1.9921 1.9948 418.6306 419.3033 0.1008 -1.0000 -1.0000 1323270 1582319627.60 151.5532 59.9997 32.0000 1.9932 1.9959 418.4504 419.1221 0.1007 -1.0000 -1.0000 1323333 1582319627.70 151.5463 59.9997 32.0000 1.9924 1.9951 418.4534 419.1247 0.1006 -1.0000 -1.0000 1323567 1582319627.80 151.5394 59.9997 32.0000 1.9920 1.9946 418.6000 419.2727 0.1008 -1.0000 -1.0000 1323645 1582319627.90 151.5394 59.9997 32.0000 1.9922 1.9948 418.5231 419.1946 0.1006 -1.0000 -1.0000 1323708 1582319628.00 151.5394 59.9997 32.0000 1.9930 1.9956 418.4817 419.1530 0.1006 -1.0000 -1.0000 1323770 1582319628.10 151.5394 59.9997 32.0000 1.9926 1.9952 418.4895 419.1613 0.1006 -1.0000 -1.0000 1323833 1582319628.20 151.5394 59.9997 32.0000 1.9924 1.9950 418.6561 419.3290 0.1008 -1.0000 -1.0000 1324161 1582319628.30 151.4186 59.9997 32.0000 1.9927 1.9953 418.5507 419.2226 0.1006 -1.0000 -1.0000 1324223 1582319628.40 151.4186 59.9997 32.0000 1.9925 1.9952 418.4313 419.1017 0.1005 -1.0000 -1.0000 1324301 1582319628.50 151.4186 59.9997 32.0000 1.9920 1.9946 418.4839 419.1553 0.1007 -1.0000 -1.0000 1324364 1582319628.60 151.4186 59.9997 32.0000 1.9915 1.9941 418.6298 419.3025 0.1008 -1.0000 -1.0000 1324442 1582319628.70 151.4186 59.9997 32.0000 1.9914 1.9940 418.6371 419.3099 0.1009 -1.0000 -1.0000 1324614 1582319628.80 151.4212 59.9997 32.0000 1.9927 1.9954 418.4617 419.1344 0.1008 -1.0000 -1.0000 1324676 1582319628.90 151.4794 59.9997 32.0000 1.9930 1.9957 418.5098 419.1817 0.1007 -1.0000 -1.0000 1324739 1582319629.00 151.4794 59.9997 32.0000 1.9927 1.9954 418.7281 419.4011 0.1008 -1.0000 -1.0000 1324801 1582319629.10 151.4794 59.9997 32.0000 1.9927 1.9954 418.6945 419.3671 0.1008 -1.0000 -1.0000 1324880 1582319629.20 151.4794 59.9997 32.0000 1.9935 1.9961 418.4378 419.1104 0.1008 -1.0000 -1.0000 1325348 1582319629.30 151.4794 59.9997 32.0000 1.9936 1.9963 418.4810 419.1531 0.1008 -1.0000 -1.0000 1325411 1582319629.40 151.4794 59.9997 32.0000 1.9921 1.9947 418.6311 419.3033 0.1006 -1.0000 -1.0000 1325474 1582319629.50 151.5248 59.9997 32.0000 1.9929 1.9955 418.5554 419.2275 0.1008 -1.0000 -1.0000 1325551 1582319629.60 151.5248 59.9997 32.0000 1.9934 1.9960 418.4182 419.0907 0.1008 -1.0000 -1.0000 1325614 1582319629.70 151.5248 59.9997 32.0000 1.9923 1.9949 418.5607 419.2332 0.1008 -1.0000 -1.0000 1325833 1582319629.80 151.5248 59.9997 32.0000 1.9921 1.9947 418.5895 419.2618 0.1007 -1.0000 -1.0000 1325911 1582319629.90 151.5248 59.9997 32.0000 1.9916 1.9943 418.6465 419.3203 0.1009 -1.0000 -1.0000 1325973 1582319630.00 151.5168 60.0003 32.0000 1.9921 1.9947 418.4291 419.1014 0.1007 -1.0000 -1.0000 1326036 1582319630.10 151.5164 60.0003 32.0000 1.9917 1.9943 418.4596 419.1312 0.1007 -1.0000 -1.0000 1326098 1582319630.20 151.5164 60.0003 32.0000 1.9907 1.9933 418.5835 419.2564 0.1009 -1.0000 -1.0000 1326692 1582319630.30 151.5164 60.0003 32.0000 1.9914 1.9940 418.5843 419.2580 0.1009 -1.0000 -1.0000 1326755 1582319630.40 151.5164 60.0003 32.0000 1.9921 1.9947 418.5098 419.1822 0.1008 -1.0000 -1.0000 1326817 1582319630.50 151.5164 60.0003 32.0000 1.9920 1.9946 418.4873 419.1599 0.1008 -1.0000 -1.0000 1326895 1582319630.60 151.5158 60.0003 32.0000 1.9909 1.9936 418.6800 419.3533 0.1009 -1.0000 -1.0000 1326974 1582319630.70 151.4381 60.0003 32.0000 1.9919 1.9946 418.5960 419.2693 0.1009 -1.0000 -1.0000 1327036 1582319630.80 151.4381 60.0003 32.0000 1.9919 1.9945 418.5505 419.2237 0.1010 -1.0000 -1.0000 1327098 1582319630.90 151.4381 60.0003 32.0000 1.9919 1.9946 418.4773 419.1502 0.1009 -1.0000 -1.0000 1327177 1582319631.00 151.4381 60.0003 32.0000 1.9918 1.9944 418.5774 419.2501 0.1007 -1.0000 -1.0000 1327223 1582319631.10 151.4381 60.0003 32.0000 1.9922 1.9948 418.6781 419.3520 0.1011 -1.0000 -1.0000 1327286 1582319631.20 151.4381 60.0003 32.0000 1.9924 1.9951 418.4146 419.0872 0.1009 -1.0000 -1.0000 1327380 1582319631.30 151.5684 60.0003 32.0000 1.9929 1.9956 418.5089 419.1824 0.1009 -1.0000 -1.0000 1327442 1582319631.40 151.5684 60.0003 32.0000 1.9921 1.9947 418.6175 419.2914 0.1011 -1.0000 -1.0000 1327505 1582319631.50 151.5684 60.0003 32.0000 1.9918 1.9945 418.5373 419.2116 0.1010 -1.0000 -1.0000 1327583 1582319631.60 151.5684 60.0003 32.0000 1.9917 1.9943 418.6396 419.3137 0.1010 -1.0000 -1.0000 1327645 1582319631.70 151.5684 60.0003 32.0000 1.9928 1.9954 418.5218 419.1962 0.1010 -1.0000 -1.0000 1327708 1582319631.80 151.5684 60.0003 32.0000 1.9917 1.9943 418.6498 419.3237 0.1010 -1.0000 -1.0000 1327770 1582319631.90 151.5684 60.0003 32.0000 1.9919 1.9945 418.5982 419.2717 0.1009 -1.0000 -1.0000 1327833 1582319632.00 151.6043 60.0003 32.0000 1.9923 1.9949 418.3975 419.0704 0.1009 -1.0000 -1.0000 1327895 1582319632.10 151.6043 60.0003 32.0000 1.9928 1.9954 418.5710 419.2443 0.1009 -1.0000 -1.0000 1327973 1582319632.20 151.6043 60.0003 32.0000 1.9926 1.9952 418.7124 419.3868 0.1011 -1.0000 -1.0000 1328036 1582319632.30 151.4925 60.0003 32.0000 1.9925 1.9952 418.5390 419.2137 0.1010 -1.0000 -1.0000 1328130 1582319632.40 151.4732 60.0003 32.0000 1.9921 1.9947 418.4635 419.1370 0.1010 -1.0000 -1.0000 1328208 1582319632.50 151.4732 60.0003 32.0000 1.9918 1.9945 418.5642 419.2383 0.1010 -1.0000 -1.0000 1328270 1582319632.60 151.4732 60.0003 32.0000 1.9924 1.9951 418.6271 419.3018 0.1011 -1.0000 -1.0000 1328333 1582319632.70 151.4732 60.0003 32.0000 1.9935 1.9961 418.5012 419.1752 0.1010 -1.0000 -1.0000 1328395 1582319632.80 151.4732 60.0003 32.0000 1.9928 1.9955 418.5586 419.2331 0.1011 -1.0000 -1.0000 1328833 1582319632.90 151.4732 60.0003 32.0000 1.9925 1.9951 418.6438 419.3179 0.1009 -1.0000 -1.0000 1328911 1582319633.00 151.4732 60.0003 32.0000 1.9925 1.9951 418.5330 419.2060 0.1009 -1.0000 -1.0000 1328974 1582319633.10 151.5780 60.0003 32.0000 1.9940 1.9966 418.4631 419.1367 0.1010 -1.0000 -1.0000 1329036 1582319633.20 151.5833 60.0003 32.0000 1.9922 1.9948 418.5389 419.2121 0.1008 -1.0000 -1.0000 1329098 1582319633.30 151.5833 60.0003 32.0000 1.9927 1.9954 418.7086 419.3825 0.1010 -1.0000 -1.0000 1329333 1582319633.40 151.5833 60.0003 32.0000 1.9935 1.9961 418.5123 419.1862 0.1009 -1.0000 -1.0000 1329395 1582319633.50 151.5833 60.0003 32.0000 1.9931 1.9957 418.4166 419.0895 0.1009 -1.0000 -1.0000 1329474 1582319633.60 151.5809 60.0003 32.0000 1.9926 1.9952 418.5188 419.1931 0.1010 -1.0000 -1.0000 1329536 1582319633.70 151.5654 60.0003 32.0000 1.9918 1.9944 418.7072 419.3804 0.1009 -1.0000 -1.0000 1329598 1582319633.80 151.5654 60.0003 32.0000 1.9915 1.9941 418.6460 419.3190 0.1008 -1.0000 -1.0000 1329676 1582319633.90 151.5654 60.0003 32.0000 1.9929 1.9956 418.4161 419.0888 0.1009 -1.0000 -1.0000 1329848 1582319634.00 151.5654 60.0003 32.0000 1.9923 1.9949 418.6211 419.2948 0.1009 -1.0000 -1.0000 1329911 1582319634.10 151.5654 60.0003 32.0000 1.9927 1.9954 418.6255 419.2983 0.1008 -1.0000 -1.0000 1329973 1582319634.20 151.4761 60.0003 32.0000 1.9931 1.9957 418.4534 419.1258 0.1008 -1.0000 -1.0000 1330036 1582319634.30 151.4761 60.0003 32.0000 1.9924 1.9951 418.5729 419.2452 0.1007 -1.0000 -1.0000 1330114 1582319634.40 151.4761 60.0003 32.0000 1.9918 1.9944 418.5674 419.2392 0.1007 -1.0000 -1.0000 1330380 1582319634.50 151.4761 60.0003 32.0000 1.9930 1.9956 418.5187 419.1916 0.1009 -1.0000 -1.0000 1330442 1582319634.60 151.4761 60.0003 32.0000 1.9927 1.9953 418.4796 419.1524 0.1008 -1.0000 -1.0000 1330505 1582319634.70 151.4761 60.0003 32.0000 1.9913 1.9939 418.5933 419.2665 0.1009 -1.0000 -1.0000 1330567 1582319634.80 151.5239 60.0003 32.0000 1.9917 1.9943 418.6164 419.2893 0.1008 -1.0000 -1.0000 1330630 1582319634.90 151.5239 60.0003 32.0000 1.9919 1.9945 418.5158 419.1887 0.1009 -1.0000 -1.0000 1331067 1582319635.00 151.5239 60.0003 32.0000 1.9927 1.9953 418.4086 419.0809 0.1008 -1.0000 -1.0000 1331130 1582319635.10 151.5239 60.0003 32.0000 1.9920 1.9946 418.5885 419.2619 0.1009 -1.0000 -1.0000 1331192 1582319635.20 151.5239 60.0003 32.0000 1.9920 1.9947 418.6331 419.3063 0.1008 -1.0000 -1.0000 1331270 1582319635.30 151.5239 60.0003 32.0000 1.9927 1.9953 418.4319 419.1044 0.1008 -1.0000 -1.0000 1331333 1582319635.40 151.5672 60.0003 32.0000 1.9921 1.9947 418.4887 419.1621 0.1009 -1.0000 -1.0000 1331551 1582319635.50 151.5672 60.0003 32.0000 1.9919 1.9945 418.7026 419.3763 0.1010 -1.0000 -1.0000 1331630 1582319635.60 151.5672 60.0003 32.0000 1.9927 1.9953 418.6344 419.3078 0.1008 -1.0000 -1.0000 1331692 1582319635.70 151.5672 60.0003 32.0000 1.9924 1.9950 418.5367 419.2082 0.1006 -1.0000 -1.0000 1331755 1582319635.80 151.5672 60.0003 32.0000 1.9926 1.9953 418.4754 419.1473 0.1007 -1.0000 -1.0000 1331848 1582319635.90 151.5507 60.0003 32.0000 1.9921 1.9948 418.6382 419.3100 0.1006 -1.0000 -1.0000 1331911 1582319636.00 151.5088 60.0003 32.0000 1.9921 1.9948 418.6581 419.3305 0.1008 -1.0000 -1.0000 1331973 1582319636.10 151.5088 60.0003 32.0000 1.9931 1.9957 418.3991 419.0714 0.1007 -1.0000 -1.0000 1332051 1582319636.20 151.5088 60.0003 32.0000 1.9929 1.9955 418.5483 419.2205 0.1008 -1.0000 -1.0000 1332114 1582319636.30 151.5088 60.0003 32.0000 1.9922 1.9948 418.6036 419.2757 0.1007 -1.0000 -1.0000 1332176 1582319636.40 151.5088 60.0003 32.0000 1.9924 1.9950 418.4722 419.1446 0.1008 -1.0000 -1.0000 1332239 1582319636.50 151.5725 60.0003 32.0000 1.9925 1.9951 418.5153 419.1876 0.1008 -1.0000 -1.0000 1332301 1582319636.60 151.5864 60.0003 32.0000 1.9917 1.9943 418.6034 419.2758 0.1007 -1.0000 -1.0000 1332380 1582319636.70 151.5864 60.0003 32.0000 1.9928 1.9955 418.4361 419.1086 0.1008 -1.0000 -1.0000 1332442 1582319636.80 151.5864 60.0003 32.0000 1.9928 1.9955 418.4790 419.1498 0.1006 -1.0000 -1.0000 1332505 1582319636.90 151.5864 60.0003 32.0000 1.9920 1.9946 418.4884 419.1603 0.1007 -1.0000 -1.0000 1333301 1582319637.00 151.5864 60.0003 32.0000 1.9919 1.9945 418.6821 419.3534 0.1006 -1.0000 -1.0000 1333364 1582319637.10 151.4712 60.0003 32.0000 1.9917 1.9944 418.4557 419.1277 0.1007 -1.0000 -1.0000 1333426 1582319637.20 151.4712 60.0003 32.0000 1.9924 1.9950 418.3923 419.0640 0.1007 -1.0000 -1.0000 1333505 1582319637.30 151.4712 60.0003 32.0000 1.9918 1.9945 418.5014 419.1732 0.1007 -1.0000 -1.0000 1333567 1582319637.40 151.4712 60.0003 32.0000 1.9915 1.9942 418.5231 419.1955 0.1008 -1.0000 -1.0000 1333630 1582319637.50 151.4712 60.0003 32.0000 1.9922 1.9948 418.4133 419.0859 0.1009 -1.0000 -1.0000 1333708 1582319637.60 151.4712 60.0003 32.0000 1.9919 1.9945 418.4267 419.0999 0.1009 -1.0000 -1.0000 1333770 1582319637.70 151.4650 60.0003 32.0000 1.9918 1.9945 418.5683 419.2404 0.1007 -1.0000 -1.0000 1333833 1582319637.80 151.4650 60.0003 32.0000 1.9920 1.9946 418.4938 419.1661 0.1007 -1.0000 -1.0000 1333911 1582319637.90 151.4650 60.0003 32.0000 1.9923 1.9950 418.4420 419.1144 0.1008 -1.0000 -1.0000 1333973 1582319638.00 151.4650 60.0003 32.0000 1.9922 1.9948 418.4285 419.1018 0.1010 -1.0000 -1.0000 1334036 1582319638.10 151.4650 60.0003 32.0000 1.9923 1.9949 418.5860 419.2588 0.1008 -1.0000 -1.0000 1334098 1582319638.20 151.4650 60.0003 32.0000 1.9919 1.9945 418.6098 419.2826 0.1009 -1.0000 -1.0000 1334161 1582319638.30 151.5069 60.0003 32.0000 1.9923 1.9949 418.4414 419.1149 0.1009 -1.0000 -1.0000 1334223 1582319638.40 151.5069 60.0003 32.0000 1.9924 1.9951 418.5210 419.1941 0.1009 -1.0000 -1.0000 1334301 1582319638.50 151.5069 60.0003 32.0000 1.9912 1.9938 418.5891 419.2622 0.1009 -1.0000 -1.0000 1334583 1582319638.60 151.5069 60.0003 32.0000 1.9922 1.9948 418.4938 419.1668 0.1008 -1.0000 -1.0000 1334645 1582319638.70 151.5069 60.0003 32.0000 1.9930 1.9956 418.4426 419.1142 0.1006 -1.0000 -1.0000 1334708 1582319638.80 151.5069 60.0003 32.0000 1.9919 1.9945 418.4972 419.1695 0.1008 -1.0000 -1.0000 1334770 1582319638.90 151.5069 60.0003 32.0000 1.9919 1.9945 418.7241 419.3976 0.1008 -1.0000 -1.0000 1334848 1582319639.00 151.5069 60.0003 32.0000 1.9936 1.9962 418.5309 419.2036 0.1008 -1.0000 -1.0000 1335083 1582319639.10 151.5069 60.0003 32.0000 1.9925 1.9951 418.3969 419.0690 0.1008 -1.0000 -1.0000 1335145 1582319639.20 151.5069 60.0003 32.0000 1.9921 1.9948 418.6219 419.2957 0.1010 -1.0000 -1.0000 1335223 1582319639.30 151.5069 60.0003 32.0000 1.9912 1.9938 418.6703 419.3441 0.1009 -1.0000 -1.0000 1335286 1582319639.40 151.4657 60.0003 32.0000 1.9924 1.9950 418.5935 419.2672 0.1010 -1.0000 -1.0000 1335348 1582319639.50 151.4657 60.0003 32.0000 1.9928 1.9955 418.4212 419.0945 0.1009 -1.0000 -1.0000 1335598 1582319639.60 151.4657 60.0003 32.0000 1.9926 1.9953 418.5298 419.2025 0.1009 -1.0000 -1.0000 1335661 1582319639.70 151.4657 60.0003 32.0000 1.9917 1.9944 418.6793 419.3514 0.1008 -1.0000 -1.0000 1335723 1582319639.80 151.4657 60.0003 32.0000 1.9920 1.9947 418.4014 419.0753 0.1010 -1.0000 -1.0000 1335786 1582319639.90 151.4657 60.0003 32.0000 1.9931 1.9957 418.5726 419.2464 0.1010 -1.0000 -1.0000 1335848 1582319640.00 151.5131 60.0005 32.0000 1.9916 1.9943 418.7101 419.3840 0.1009 -1.0000 -1.0000 1336083 1582319640.10 151.5369 60.0005 32.0000 1.9923 1.9950 418.6479 419.3210 0.1009 -1.0000 -1.0000 1336145 1582319640.20 151.5369 60.0005 32.0000 1.9926 1.9953 418.4875 419.1617 0.1011 -1.0000 -1.0000 1336208 1582319640.30 151.5369 60.0005 32.0000 1.9925 1.9952 418.4764 419.1506 0.1009 -1.0000 -1.0000 1336270 1582319640.40 151.5369 60.0005 32.0000 1.9917 1.9944 418.6049 419.2790 0.1010 -1.0000 -1.0000 1336348 1582319640.50 151.5369 60.0005 32.0000 1.9926 1.9953 418.6000 419.2744 0.1011 -1.0000 -1.0000 1336411 1582319640.60 151.5007 60.0005 32.0000 1.9932 1.9959 418.4652 419.1396 0.1011 -1.0000 -1.0000 1336489 1582319640.70 151.4859 60.0005 32.0000 1.9926 1.9952 418.4903 419.1651 0.1012 -1.0000 -1.0000 1336551 1582319640.80 151.4859 60.0005 32.0000 1.9922 1.9948 418.6845 419.3597 0.1011 -1.0000 -1.0000 1336614 1582319640.90 151.4859 60.0005 32.0000 1.9914 1.9941 418.6211 419.2955 0.1011 -1.0000 -1.0000 1336676 1582319641.00 151.4859 60.0005 32.0000 1.9928 1.9954 418.4435 419.1181 0.1011 -1.0000 -1.0000 1336739 1582319641.10 151.4859 60.0005 32.0000 1.9921 1.9948 418.5819 419.2566 0.1011 -1.0000 -1.0000 1337348 1582319641.20 151.4589 60.0005 32.0000 1.9913 1.9939 418.7119 419.3858 0.1010 -1.0000 -1.0000 1337411 1582319641.30 151.4589 60.0005 32.0000 1.9924 1.9950 418.5993 419.2736 0.1010 -1.0000 -1.0000 1337474 1582319641.40 151.4589 60.0005 32.0000 1.9930 1.9956 418.4751 419.1492 0.1011 -1.0000 -1.0000 1337536 1582319641.50 151.4589 60.0005 32.0000 1.9927 1.9954 418.5879 419.2621 0.1010 -1.0000 -1.0000 1337614 1582319641.60 151.4589 60.0005 32.0000 1.9925 1.9951 418.7102 419.3848 0.1011 -1.0000 -1.0000 1337676 1582319641.70 151.5296 60.0005 32.0000 1.9925 1.9952 418.5718 419.2465 0.1011 -1.0000 -1.0000 1337739 1582319641.80 151.5364 60.0005 32.0000 1.9930 1.9957 418.5793 419.2534 0.1010 -1.0000 -1.0000 1337848 1582319641.90 151.5364 60.0005 32.0000 1.9922 1.9949 418.5591 419.2340 0.1011 -1.0000 -1.0000 1337911 1582319642.00 151.5364 60.0005 32.0000 1.9919 1.9945 418.6617 419.3368 0.1012 -1.0000 -1.0000 1337973 1582319642.10 151.5364 60.0005 32.0000 1.9921 1.9948 418.5771 419.2526 0.1012 -1.0000 -1.0000 1338067 1582319642.20 151.5364 60.0005 32.0000 1.9919 1.9945 418.5367 419.2124 0.1012 -1.0000 -1.0000 1338130 1582319642.30 151.5132 60.0005 32.0000 1.9921 1.9947 418.6837 419.3589 0.1012 -1.0000 -1.0000 1338192 1582319642.40 151.4417 60.0005 32.0000 1.9924 1.9951 418.6371 419.3122 0.1011 -1.0000 -1.0000 1338270 1582319642.50 151.4417 60.0005 32.0000 1.9929 1.9956 418.4357 419.1104 0.1012 -1.0000 -1.0000 1338333 1582319642.60 151.4417 60.0005 32.0000 1.9927 1.9954 418.4610 419.1366 0.1012 -1.0000 -1.0000 1338676 1582319642.70 151.4417 60.0005 32.0000 1.9922 1.9948 418.6104 419.2849 0.1011 -1.0000 -1.0000 1338739 1582319642.80 151.4417 60.0005 32.0000 1.9920 1.9947 418.6120 419.2873 0.1012 -1.0000 -1.0000 1338801 1582319642.90 151.4417 60.0005 32.0000 1.9932 1.9958 418.4460 419.1217 0.1013 -1.0000 -1.0000 1338880 1582319643.00 151.4417 60.0005 32.0000 1.9931 1.9958 418.4654 419.1408 0.1012 -1.0000 -1.0000 1338942 1582319643.10 151.4417 60.0005 32.0000 1.9920 1.9946 418.5915 419.2664 0.1012 -1.0000 -1.0000 1339130 1582319643.20 151.4417 60.0005 32.0000 1.9922 1.9948 418.6486 419.3248 0.1013 -1.0000 -1.0000 1339192 1582319643.30 151.4417 60.0005 32.0000 1.9921 1.9947 418.5355 419.2109 0.1011 -1.0000 -1.0000 1339255 1582319643.40 151.4417 60.0005 32.0000 1.9928 1.9954 418.5434 419.2185 0.1012 -1.0000 -1.0000 1339317 1582319643.50 151.4736 60.0005 32.0000 1.9925 1.9952 418.5891 419.2647 0.1012 -1.0000 -1.0000 1339395 1582319643.60 151.4736 60.0005 32.0000 1.9927 1.9954 418.7208 419.3963 0.1012 -1.0000 -1.0000 1339567 1582319643.70 151.4736 60.0005 32.0000 1.9917 1.9943 418.6554 419.3305 0.1011 -1.0000 -1.0000 1339630 1582319643.80 151.4736 60.0005 32.0000 1.9924 1.9950 418.4968 419.1705 0.1011 -1.0000 -1.0000 1339708 1582319643.90 151.4736 60.0005 32.0000 1.9928 1.9954 418.4434 419.1180 0.1011 -1.0000 -1.0000 1339770 1582319644.00 151.4736 60.0005 32.0000 1.9927 1.9953 418.6068 419.2817 0.1012 -1.0000 -1.0000 1339833 1582319644.10 151.4736 60.0005 32.0000 1.9923 1.9949 418.6350 419.3106 0.1012 -1.0000 -1.0000 1339911 1582319644.20 151.5627 60.0005 32.0000 1.9921 1.9947 418.5560 419.2322 0.1013 -1.0000 -1.0000 1339973 1582319644.30 151.5627 60.0005 32.0000 1.9924 1.9951 418.4378 419.1130 0.1011 -1.0000 -1.0000 1340036 1582319644.40 151.5627 60.0005 32.0000 1.9914 1.9940 418.6039 419.2793 0.1012 -1.0000 -1.0000 1340098 1582319644.50 151.5627 60.0005 32.0000 1.9919 1.9946 418.6589 419.3335 0.1011 -1.0000 -1.0000 1340161 1582319644.60 151.5627 60.0005 32.0000 1.9929 1.9956 418.6068 419.2814 0.1010 -1.0000 -1.0000 1340614 1582319644.70 151.5530 60.0006 32.0000 1.9927 1.9954 418.6486 419.3229 0.1010 -1.0000 -1.0000 1340676 1582319644.80 151.5026 60.0010 32.0000 1.9920 1.9946 418.6897 419.3641 0.1011 -1.0000 -1.0000 1340739 1582319644.90 151.5026 60.0010 32.0000 1.9922 1.9949 418.7332 419.4088 0.1012 -1.0000 -1.0000 1340802 1582319645.00 151.5026 60.0010 32.0000 1.9919 1.9945 418.6830 419.3584 0.1012 -1.0000 -1.0000 1340864 1582319645.10 151.5026 60.0010 32.0000 1.9924 1.9950 418.4808 419.1560 0.1012 -1.0000 -1.0000 1341098 1582319645.20 151.5026 60.0010 32.0000 1.9923 1.9949 418.5184 419.1939 0.1012 -1.0000 -1.0000 1341161 1582319645.30 151.4331 60.0010 32.0000 1.9918 1.9944 418.6280 419.3036 0.1012 -1.0000 -1.0000 1341223 1582319645.40 151.4331 60.0010 32.0000 1.9919 1.9945 418.6553 419.3310 0.1012 -1.0000 -1.0000 1341286 1582319645.50 151.4331 60.0010 32.0000 1.9919 1.9945 418.5342 419.2095 0.1012 -1.0000 -1.0000 1341364 1582319645.60 151.4331 60.0010 32.0000 1.9923 1.9949 418.5332 419.2085 0.1012 -1.0000 -1.0000 1341630 1582319645.70 151.4331 60.0010 32.0000 1.9921 1.9947 418.6963 419.3716 0.1011 -1.0000 -1.0000 1341692 1582319645.80 151.4331 60.0010 32.0000 1.9921 1.9948 418.6345 419.3091 0.1011 -1.0000 -1.0000 1341755 1582319645.90 151.4907 60.0010 32.0000 1.9929 1.9956 418.5062 419.1810 0.1012 -1.0000 -1.0000 1341817 1582319646.00 151.5544 60.0010 32.0000 1.9935 1.9961 418.3857 419.0601 0.1011 -1.0000 -1.0000 1341880 1582319646.10 151.5544 60.0010 32.0000 1.9923 1.9950 418.4878 419.1612 0.1009 -1.0000 -1.0000 1341958 1582319646.20 151.5544 60.0010 32.0000 1.9922 1.9948 418.6435 419.3182 0.1012 -1.0000 -1.0000 1342083 1582319646.30 151.5544 60.0010 32.0000 1.9924 1.9951 418.5745 419.2492 0.1011 -1.0000 -1.0000 1342145 1582319646.40 151.5544 60.0010 32.0000 1.9928 1.9955 418.4603 419.1353 0.1013 -1.0000 -1.0000 1342208 1582319646.50 151.5544 60.0010 32.0000 1.9921 1.9948 418.4381 419.1135 0.1012 -1.0000 -1.0000 1342270 1582319646.60 151.5639 60.0010 32.0000 1.9918 1.9945 418.5510 419.2248 0.1010 -1.0000 -1.0000 1342348 1582319646.70 151.5639 60.0010 32.0000 1.9929 1.9955 418.5480 419.2231 0.1012 -1.0000 -1.0000 1342583 1582319646.80 151.5639 60.0010 32.0000 1.9925 1.9951 418.4441 419.1185 0.1010 -1.0000 -1.0000 1342645 1582319646.90 151.5639 60.0010 32.0000 1.9929 1.9955 418.5654 419.2399 0.1012 -1.0000 -1.0000 1342723 1582319647.00 151.5639 60.0010 32.0000 1.9919 1.9945 418.5717 419.2475 0.1011 -1.0000 -1.0000 1342786 1582319647.10 151.3992 60.0010 32.0000 1.9929 1.9955 418.4229 419.0981 0.1012 -1.0000 -1.0000 1342848 1582319647.20 151.3992 60.0010 32.0000 1.9927 1.9953 418.4284 419.1038 0.1012 -1.0000 -1.0000 1343114 1582319647.30 151.3992 60.0010 32.0000 1.9916 1.9942 418.5755 419.2515 0.1013 -1.0000 -1.0000 1343177 1582319647.40 151.3992 60.0010 32.0000 1.9920 1.9947 418.6301 419.3042 0.1010 -1.0000 -1.0000 1343239 1582319647.50 151.3992 60.0010 32.0000 1.9925 1.9952 418.4038 419.0788 0.1012 -1.0000 -1.0000 1343317 1582319647.60 151.3992 60.0010 32.0000 1.9920 1.9946 418.5191 419.1945 0.1012 -1.0000 -1.0000 1343380 1582319647.70 151.4023 60.0010 32.0000 1.9916 1.9943 418.5750 419.2506 0.1012 -1.0000 -1.0000 1343817 1582319647.80 151.4454 60.0010 32.0000 1.9912 1.9939 418.6827 419.3568 0.1011 -1.0000 -1.0000 1343895 1582319647.90 151.4454 60.0010 32.0000 1.9920 1.9947 418.4336 419.1085 0.1011 -1.0000 -1.0000 1343958 1582319648.00 151.4454 60.0010 32.0000 1.9915 1.9942 418.5034 419.1782 0.1012 -1.0000 -1.0000 1344020 1582319648.10 151.4454 60.0010 32.0000 1.9914 1.9940 418.5643 419.2404 0.1012 -1.0000 -1.0000 1344098 1582319648.20 151.4454 60.0010 32.0000 1.9919 1.9945 418.4474 419.1241 0.1014 -1.0000 -1.0000 1344161 1582319648.30 151.4454 60.0010 32.0000 1.9920 1.9946 418.4363 419.1110 0.1010 -1.0000 -1.0000 1344223 1582319648.40 151.4978 60.0010 32.0000 1.9924 1.9950 418.4197 419.0953 0.1013 -1.0000 -1.0000 1344301 1582319648.50 151.4978 60.0010 32.0000 1.9921 1.9948 418.4594 419.1351 0.1013 -1.0000 -1.0000 1344364 1582319648.60 151.4978 60.0010 32.0000 1.9915 1.9942 418.5895 419.2661 0.1014 -1.0000 -1.0000 1344426 1582319648.70 151.4978 60.0010 32.0000 1.9916 1.9943 418.4323 419.1075 0.1012 -1.0000 -1.0000 1344489 1582319648.80 151.4978 60.0010 32.0000 1.9917 1.9944 418.4078 419.0830 0.1013 -1.0000 -1.0000 1344551 1582319648.90 151.4451 60.0010 32.0000 1.9919 1.9945 418.4541 419.1291 0.1011 -1.0000 -1.0000 1344645 1582319649.00 151.4451 60.0010 32.0000 1.9921 1.9947 418.4180 419.0926 0.1011 -1.0000 -1.0000 1344708 1582319649.10 151.4451 60.0010 32.0000 1.9929 1.9955 418.4932 419.1688 0.1013 -1.0000 -1.0000 1344770 1582319649.20 151.4451 60.0010 32.0000 1.9934 1.9961 418.2859 418.9619 0.1013 -1.0000 -1.0000 1344848 1582319649.30 151.4451 60.0010 32.0000 1.9922 1.9949 418.5397 419.2146 0.1011 -1.0000 -1.0000 1345098 1582319649.40 151.4503 60.0010 32.0000 1.9917 1.9943 418.6827 419.3587 0.1014 -1.0000 -1.0000 1345161 1582319649.50 151.5022 60.0010 32.0000 1.9930 1.9956 418.4158 419.0926 0.1014 -1.0000 -1.0000 1345239 1582319649.60 151.5022 60.0010 32.0000 1.9923 1.9949 418.4613 419.1362 0.1011 -1.0000 -1.0000 1345301 1582319649.70 151.5022 60.0010 32.0000 1.9927 1.9953 418.6361 419.3124 0.1013 -1.0000 -1.0000 1345364 1582319649.80 151.5022 60.0010 32.0000 1.9925 1.9952 418.4581 419.1339 0.1013 -1.0000 -1.0000 1345598 1582319649.90 151.5022 60.0010 32.0000 1.9917 1.9943 418.3535 419.0287 0.1012 -1.0000 -1.0000 1345661 1582319650.00 151.5252 60.0014 32.0000 1.9922 1.9949 418.4456 419.1213 0.1013 -1.0000 -1.0000 1345723 1582319650.10 151.5252 60.0014 32.0000 1.9914 1.9941 418.5635 419.2394 0.1013 -1.0000 -1.0000 1345801 1582319650.20 151.5252 60.0014 32.0000 1.9912 1.9938 418.3667 419.0428 0.1013 -1.0000 -1.0000 1345864 1582319650.30 151.5252 60.0014 32.0000 1.9924 1.9951 418.4154 419.0912 0.1013 -1.0000 -1.0000 1346098 1582319650.40 151.5252 60.0014 32.0000 1.9919 1.9946 418.4805 419.1547 0.1011 -1.0000 -1.0000 1346176 1582319650.50 151.5252 60.0014 32.0000 1.9922 1.9948 418.6409 419.3162 0.1012 -1.0000 -1.0000 1346239 1582319650.60 151.5252 60.0014 32.0000 1.9919 1.9945 418.5678 419.2435 0.1013 -1.0000 -1.0000 1346301 1582319650.70 151.4077 60.0014 32.0000 1.9925 1.9951 418.5090 419.1848 0.1013 -1.0000 -1.0000 1346364 1582319650.80 151.4077 60.0014 32.0000 1.9913 1.9940 418.4369 419.1127 0.1013 -1.0000 -1.0000 1346598 1582319650.90 151.4077 60.0014 32.0000 1.9925 1.9951 418.6148 419.2906 0.1012 -1.0000 -1.0000 1346676 1582319651.00 151.4077 60.0014 32.0000 1.9920 1.9947 418.6640 419.3404 0.1013 -1.0000 -1.0000 1346739 1582319651.10 151.4077 60.0014 32.0000 1.9925 1.9951 418.4588 419.1344 0.1012 -1.0000 -1.0000 1346801 1582319651.20 151.4265 60.0014 32.0000 1.9923 1.9949 418.5012 419.1766 0.1012 -1.0000 -1.0000 1346864 1582319651.30 151.4538 60.0014 32.0000 1.9921 1.9948 418.5446 419.2205 0.1013 -1.0000 -1.0000 1347114 1582319651.40 151.4538 60.0014 32.0000 1.9928 1.9954 418.3953 419.0695 0.1011 -1.0000 -1.0000 1347177 1582319651.50 151.4538 60.0014 32.0000 1.9924 1.9950 418.4146 419.0892 0.1011 -1.0000 -1.0000 1347255 1582319651.60 151.4538 60.0014 32.0000 1.9923 1.9949 418.5702 419.2450 0.1011 -1.0000 -1.0000 1347317 1582319651.70 151.4538 60.0014 32.0000 1.9917 1.9944 418.5469 419.2216 0.1011 -1.0000 -1.0000 1347380 1582319651.80 151.5995 60.0014 32.0000 1.9924 1.9950 418.5202 419.1951 0.1012 -1.0000 -1.0000 1347458 1582319651.90 151.5995 60.0014 32.0000 1.9928 1.9955 418.4705 419.1456 0.1011 -1.0000 -1.0000 1347583 1582319652.00 151.5995 60.0014 32.0000 1.9926 1.9952 418.5197 419.1927 0.1009 -1.0000 -1.0000 1347645 1582319652.10 151.5995 60.0014 32.0000 1.9919 1.9945 418.7046 419.3806 0.1012 -1.0000 -1.0000 1347723 1582319652.20 151.5995 60.0014 32.0000 1.9925 1.9952 418.5970 419.2717 0.1012 -1.0000 -1.0000 1347786 1582319652.30 151.5995 60.0014 32.0000 1.9928 1.9955 418.4930 419.1679 0.1011 -1.0000 -1.0000 1347848 1582319652.40 151.4846 60.0014 32.0000 1.9923 1.9949 418.5181 419.1924 0.1010 -1.0000 -1.0000 1348348 1582319652.50 151.4846 60.0014 32.0000 1.9917 1.9943 418.6239 419.2978 0.1011 -1.0000 -1.0000 1348411 1582319652.60 151.4846 60.0014 32.0000 1.9924 1.9950 418.5245 419.2003 0.1013 -1.0000 -1.0000 1348489 1582319652.70 151.4846 60.0014 32.0000 1.9925 1.9952 418.4148 419.0880 0.1010 -1.0000 -1.0000 1348551 1582319652.80 151.4846 60.0014 32.0000 1.9922 1.9949 418.5622 419.2371 0.1010 -1.0000 -1.0000 1348614 1582319652.90 151.4303 60.0014 32.0000 1.9918 1.9944 418.7103 419.3846 0.1011 -1.0000 -1.0000 1348817 1582319653.00 151.4303 60.0014 32.0000 1.9915 1.9942 418.6998 419.3741 0.1010 -1.0000 -1.0000 1348880 1582319653.10 151.4303 60.0014 32.0000 1.9929 1.9956 418.4657 419.1398 0.1010 -1.0000 -1.0000 1348942 1582319653.20 151.4303 60.0014 32.0000 1.9932 1.9958 418.5123 419.1869 0.1012 -1.0000 -1.0000 1349020 1582319653.30 151.4303 60.0014 32.0000 1.9918 1.9945 418.7325 419.4077 0.1011 -1.0000 -1.0000 1349083 1582319653.40 151.4732 60.0014 32.0000 1.9914 1.9940 418.7514 419.4265 0.1011 -1.0000 -1.0000 1349301 1582319653.50 151.5769 60.0014 32.0000 1.9925 1.9952 418.5572 419.2313 0.1010 -1.0000 -1.0000 1349380 1582319653.60 151.5769 60.0014 32.0000 1.9920 1.9946 418.6621 419.3366 0.1011 -1.0000 -1.0000 1349442 1582319653.70 151.5769 60.0014 32.0000 1.9919 1.9946 418.6890 419.3639 0.1011 -1.0000 -1.0000 1349505 1582319653.80 151.5769 60.0014 32.0000 1.9925 1.9951 418.5981 419.2729 0.1011 -1.0000 -1.0000 1349583 1582319653.90 151.5695 60.0014 32.0000 1.9926 1.9952 418.5570 419.2310 0.1009 -1.0000 -1.0000 1349645 1582319654.00 151.4623 60.0014 32.0000 1.9917 1.9943 418.6150 419.2888 0.1009 -1.0000 -1.0000 1349708 1582319654.10 151.4623 60.0014 32.0000 1.9911 1.9937 418.6702 419.3430 0.1008 -1.0000 -1.0000 1349786 1582319654.20 151.4623 60.0014 32.0000 1.9921 1.9947 418.4219 419.0950 0.1010 -1.0000 -1.0000 1349848 1582319654.30 151.4623 60.0014 32.0000 1.9925 1.9951 418.4817 419.1555 0.1009 -1.0000 -1.0000 1349911 1582319654.40 151.4623 60.0014 32.0000 1.9922 1.9949 418.5182 419.1903 0.1008 -1.0000 -1.0000 1350145 1582319654.50 151.4623 60.0014 32.0000 1.9915 1.9942 418.6084 419.2827 0.1011 -1.0000 -1.0000 1350208 1582319654.60 151.4047 60.0014 32.0000 1.9917 1.9943 418.4917 419.1652 0.1009 -1.0000 -1.0000 1350286 1582319654.70 151.4047 60.0014 32.0000 1.9923 1.9949 418.4073 419.0805 0.1011 -1.0000 -1.0000 1350348 1582319654.80 151.4047 60.0014 32.0000 1.9916 1.9942 418.6386 419.3148 0.1012 -1.0000 -1.0000 1350411 1582319654.90 151.4047 60.0014 32.0000 1.9925 1.9951 418.5642 419.2388 0.1011 -1.0000 -1.0000 1350473 1582319655.00 151.4047 60.0014 32.0000 1.9927 1.9953 418.5978 419.2726 0.1011 -1.0000 -1.0000 1350661 1582319655.10 151.4322 60.0012 32.0000 1.9932 1.9958 418.5275 419.2019 0.1010 -1.0000 -1.0000 1350723 1582319655.20 151.4781 60.0008 32.0000 1.9921 1.9947 418.6824 419.3563 0.1009 -1.0000 -1.0000 1350801 1582319655.30 151.4781 60.0008 32.0000 1.9924 1.9950 418.6211 419.2950 0.1010 -1.0000 -1.0000 1350864 1582319655.40 151.4781 60.0008 32.0000 1.9929 1.9955 418.4676 419.1404 0.1008 -1.0000 -1.0000 1350926 1582319655.50 151.4781 60.0008 32.0000 1.9922 1.9948 418.5069 419.1802 0.1010 -1.0000 -1.0000 1351348 1582319655.60 151.4781 60.0008 32.0000 1.9923 1.9949 418.6924 419.3682 0.1013 -1.0000 -1.0000 1351411 1582319655.70 151.5079 60.0008 32.0000 1.9925 1.9951 418.6498 419.3230 0.1009 -1.0000 -1.0000 1351473 1582319655.80 151.5079 60.0008 32.0000 1.9919 1.9946 418.5206 419.1941 0.1009 -1.0000 -1.0000 1351551 1582319655.90 151.5079 60.0008 32.0000 1.9926 1.9953 418.5445 419.2185 0.1010 -1.0000 -1.0000 1351630 1582319656.00 151.5079 60.0008 32.0000 1.9911 1.9937 418.6815 419.3559 0.1010 -1.0000 -1.0000 1351848 1582319656.10 151.5079 60.0008 32.0000 1.9916 1.9943 418.6195 419.2942 0.1010 -1.0000 -1.0000 1351926 1582319656.20 151.5040 60.0008 32.0000 1.9927 1.9954 418.5742 419.2479 0.1010 -1.0000 -1.0000 1351973 1582319656.30 151.4529 60.0008 32.0000 1.9921 1.9947 418.6122 419.2858 0.1009 -1.0000 -1.0000 1352036 1582319656.40 151.4529 60.0008 32.0000 1.9917 1.9944 418.5991 419.2733 0.1010 -1.0000 -1.0000 1352114 1582319656.50 151.4529 60.0008 32.0000 1.9919 1.9946 418.7307 419.4044 0.1010 -1.0000 -1.0000 1352176 1582319656.60 151.4529 60.0008 32.0000 1.9921 1.9947 418.5074 419.1810 0.1009 -1.0000 -1.0000 1352255 1582319656.70 151.4529 60.0008 32.0000 1.9918 1.9945 418.4615 419.1353 0.1010 -1.0000 -1.0000 1352317 1582319656.80 151.4045 60.0008 32.0000 1.9915 1.9941 418.6665 419.3411 0.1010 -1.0000 -1.0000 1352380 1582319656.90 151.4045 60.0008 32.0000 1.9917 1.9943 418.6309 419.3051 0.1010 -1.0000 -1.0000 1352442 1582319657.00 151.4045 60.0008 32.0000 1.9926 1.9952 418.5736 419.2479 0.1010 -1.0000 -1.0000 1353177 1582319657.10 151.4045 60.0008 32.0000 1.9922 1.9948 418.6004 419.2745 0.1011 -1.0000 -1.0000 1353255 1582319657.20 151.4045 60.0008 32.0000 1.9919 1.9945 418.7100 419.3848 0.1010 -1.0000 -1.0000 1353317 1582319657.30 151.4440 60.0008 32.0000 1.9915 1.9942 418.6263 419.3001 0.1010 -1.0000 -1.0000 1353380 1582319657.40 151.5229 60.0008 32.0000 1.9922 1.9948 418.4723 419.1460 0.1009 -1.0000 -1.0000 1353442 1582319657.50 151.5229 60.0008 32.0000 1.9919 1.9945 418.4206 419.0941 0.1009 -1.0000 -1.0000 1353520 1582319657.60 151.5229 60.0008 32.0000 1.9917 1.9943 418.6443 419.3180 0.1010 -1.0000 -1.0000 1353583 1582319657.70 151.5229 60.0008 32.0000 1.9918 1.9945 418.6660 419.3392 0.1009 -1.0000 -1.0000 1353645 1582319657.80 151.5229 60.0008 32.0000 1.9924 1.9951 418.4224 419.0962 0.1010 -1.0000 -1.0000 1353723 1582319657.90 151.5229 60.0008 32.0000 1.9923 1.9949 418.4983 419.1712 0.1008 -1.0000 -1.0000 1353801 1582319658.00 151.5218 60.0008 32.0000 1.9911 1.9938 418.6013 419.2757 0.1011 -1.0000 -1.0000 1354395 1582319658.10 151.5218 60.0008 32.0000 1.9911 1.9938 418.6581 419.3314 0.1009 -1.0000 -1.0000 1354458 1582319658.20 151.5218 60.0008 32.0000 1.9920 1.9947 418.4585 419.1319 0.1010 -1.0000 -1.0000 1354536 1582319658.30 151.5218 60.0008 32.0000 1.9927 1.9953 418.4692 419.1428 0.1009 -1.0000 -1.0000 1354598 1582319658.40 151.5218 60.0008 32.0000 1.9919 1.9945 418.7025 419.3762 0.1010 -1.0000 -1.0000 1354661 1582319658.50 151.4737 60.0008 32.0000 1.9915 1.9942 418.5813 419.2559 0.1011 -1.0000 -1.0000 1354723 1582319658.60 151.4673 60.0008 32.0000 1.9925 1.9951 418.3919 419.0659 0.1011 -1.0000 -1.0000 1354801 1582319658.70 151.4673 60.0008 32.0000 1.9921 1.9947 418.4801 419.1531 0.1008 -1.0000 -1.0000 1354864 1582319658.80 151.4673 60.0008 32.0000 1.9916 1.9943 418.7080 419.3823 0.1010 -1.0000 -1.0000 1354926 1582319658.90 151.4673 60.0008 32.0000 1.9913 1.9939 418.6434 419.3164 0.1007 -1.0000 -1.0000 1354989 1582319659.00 151.4673 60.0008 32.0000 1.9925 1.9951 418.4248 419.0980 0.1010 -1.0000 -1.0000 1355051 1582319659.10 151.4598 60.0008 32.0000 1.9926 1.9952 418.5122 419.1850 0.1009 -1.0000 -1.0000 1355130 1582319659.20 151.4598 60.0008 32.0000 1.9921 1.9947 418.7098 419.3843 0.1011 -1.0000 -1.0000 1355192 1582319659.30 151.4598 60.0008 32.0000 1.9923 1.9950 418.6861 419.3602 0.1009 -1.0000 -1.0000 1355255 1582319659.40 151.4598 60.0008 32.0000 1.9933 1.9959 418.5639 419.2373 0.1009 -1.0000 -1.0000 1355317 1582319659.50 151.4598 60.0008 32.0000 1.9923 1.9949 418.5951 419.2681 0.1008 -1.0000 -1.0000 1355395 1582319659.60 151.5703 60.0008 32.0000 1.9917 1.9943 418.7382 419.4119 0.1009 -1.0000 -1.0000 1355458 1582319659.70 151.5898 60.0008 32.0000 1.9927 1.9954 418.5627 419.2355 0.1007 -1.0000 -1.0000 1355520 1582319659.80 151.5898 60.0008 32.0000 1.9926 1.9952 418.5125 419.1852 0.1008 -1.0000 -1.0000 1355598 1582319659.90 151.5898 60.0008 32.0000 1.9922 1.9949 418.6040 419.2770 0.1008 -1.0000 -1.0000 1355661 1582319660.00 151.5898 60.0008 32.0000 1.9917 1.9943 418.6333 419.3065 0.1009 -1.0000 -1.0000 1355723 1582319660.10 151.5898 60.0008 32.0000 1.9920 1.9946 418.3972 419.0696 0.1008 -1.0000 -1.0000 1356083 1582319660.20 151.5898 60.0008 32.0000 1.9918 1.9944 418.4794 419.1514 0.1007 -1.0000 -1.0000 1356145 1582319660.30 151.5744 60.0008 32.0000 1.9917 1.9944 418.6219 419.2946 0.1008 -1.0000 -1.0000 1356208 1582319660.40 151.4763 60.0008 32.0000 1.9919 1.9946 418.7177 419.3908 0.1008 -1.0000 -1.0000 1356286 1582319660.50 151.4763 60.0008 32.0000 1.9927 1.9953 418.4814 419.1542 0.1009 -1.0000 -1.0000 1356348 1582319660.60 151.4763 60.0008 32.0000 1.9929 1.9955 418.5502 419.2232 0.1008 -1.0000 -1.0000 1356583 1582319660.70 151.4763 60.0008 32.0000 1.9929 1.9955 418.6393 419.3119 0.1008 -1.0000 -1.0000 1356645 1582319660.80 151.4763 60.0008 32.0000 1.9924 1.9951 418.6212 419.2956 0.1010 -1.0000 -1.0000 1356708 1582319660.90 151.5036 60.0008 32.0000 1.9935 1.9962 418.5436 419.2167 0.1009 -1.0000 -1.0000 1356786 1582319661.00 151.5099 60.0008 32.0000 1.9922 1.9948 418.5580 419.2311 0.1009 -1.0000 -1.0000 1356848 1582319661.10 151.5099 60.0008 32.0000 1.9923 1.9950 418.6903 419.3631 0.1008 -1.0000 -1.0000 1356911 1582319661.20 151.5099 60.0008 32.0000 1.9919 1.9945 418.6780 419.3521 0.1010 -1.0000 -1.0000 1356989 1582319661.30 151.5099 60.0008 32.0000 1.9934 1.9961 418.5616 419.2354 0.1009 -1.0000 -1.0000 1357051 1582319661.40 151.5099 60.0008 32.0000 1.9929 1.9955 418.5738 419.2465 0.1008 -1.0000 -1.0000 1357114 1582319661.50 151.5187 60.0008 32.0000 1.9929 1.9955 418.6975 419.3706 0.1008 -1.0000 -1.0000 1357177 1582319661.60 151.5946 60.0008 32.0000 1.9925 1.9952 418.6308 419.3037 0.1008 -1.0000 -1.0000 1357411 1582319661.70 151.5946 60.0008 32.0000 1.9920 1.9946 418.5505 419.2234 0.1008 -1.0000 -1.0000 1357474 1582319661.80 151.5946 60.0008 32.0000 1.9920 1.9946 418.5262 419.1997 0.1009 -1.0000 -1.0000 1357536 1582319661.90 151.5946 60.0008 32.0000 1.9917 1.9944 418.6295 419.3024 0.1008 -1.0000 -1.0000 1357598 1582319662.00 151.5946 60.0008 32.0000 1.9930 1.9956 418.6954 419.3686 0.1007 -1.0000 -1.0000 1357661 1582319662.10 151.5025 60.0008 32.0000 1.9927 1.9954 418.5092 419.1820 0.1008 -1.0000 -1.0000 1357739 1582319662.20 151.5025 60.0008 32.0000 1.9916 1.9943 418.4636 419.1361 0.1008 -1.0000 -1.0000 1358176 1582319662.30 151.5025 60.0008 32.0000 1.9913 1.9939 418.6201 419.2929 0.1008 -1.0000 -1.0000 1358239 1582319662.40 151.5025 60.0008 32.0000 1.9925 1.9951 418.5356 419.2086 0.1008 -1.0000 -1.0000 1358317 1582319662.50 151.5025 60.0008 32.0000 1.9921 1.9947 418.4253 419.0975 0.1008 -1.0000 -1.0000 1358380 1582319662.60 151.5025 60.0008 32.0000 1.9924 1.9950 418.6081 419.2815 0.1009 -1.0000 -1.0000 1358442 1582319662.70 151.5025 60.0008 32.0000 1.9921 1.9947 418.7296 419.4034 0.1010 -1.0000 -1.0000 1359270 1582319662.80 151.4391 60.0008 32.0000 1.9925 1.9952 418.5053 419.1786 0.1009 -1.0000 -1.0000 1359333 1582319662.90 151.4391 60.0008 32.0000 1.9928 1.9954 418.5527 419.2253 0.1008 -1.0000 -1.0000 1359442 1582319663.00 151.4391 60.0008 32.0000 1.9920 1.9946 418.7194 419.3927 0.1008 -1.0000 -1.0000 1359505 1582319663.10 151.4391 60.0008 32.0000 1.9918 1.9944 418.6315 419.3055 0.1011 -1.0000 -1.0000 1359567 1582319663.20 151.4391 60.0008 32.0000 1.9933 1.9960 418.5878 419.2610 0.1009 -1.0000 -1.0000 1359645 1582319663.30 151.4391 60.0008 32.0000 1.9927 1.9954 418.4999 419.1730 0.1008 -1.0000 -1.0000 1359708 1582319663.40 151.5101 60.0008 32.0000 1.9921 1.9948 418.6131 419.2849 0.1006 -1.0000 -1.0000 1359770 1582319663.50 151.5101 60.0008 32.0000 1.9920 1.9946 418.6967 419.3694 0.1008 -1.0000 -1.0000 1359833 1582319663.60 151.5101 60.0008 32.0000 1.9925 1.9952 418.5362 419.2087 0.1008 -1.0000 -1.0000 1359895 1582319663.70 151.5101 60.0008 32.0000 1.9916 1.9942 418.4336 419.1062 0.1009 -1.0000 -1.0000 1359958 1582319663.80 151.4891 60.0008 32.0000 1.9917 1.9944 418.5046 419.1768 0.1007 -1.0000 -1.0000 1400036 1582319663.90 151.4183 60.0008 32.0000 1.9914 1.9940 418.6389 419.3113 0.1008 -1.0000 -1.0000 1400098 1582319664.00 151.4183 60.0008 32.0000 1.9923 1.9949 418.5331 419.2070 0.1010 -1.0000 -1.0000 1400161 1582319664.10 151.4183 60.0008 32.0000 1.9922 1.9949 418.5665 419.2396 0.1008 -1.0000 -1.0000 1400239 1582319664.20 151.4183 60.0008 32.0000 1.9916 1.9942 418.7174 419.3906 0.1008 -1.0000 -1.0000 1400458 1582319664.30 151.4183 60.0008 32.0000 1.9927 1.9953 418.6546 419.3277 0.1008 -1.0000 -1.0000 1400520 1582319664.40 151.5078 60.0007 32.0000 1.9926 1.9953 418.6238 419.2968 0.1008 -1.0000 -1.0000 1400598 1582319664.50 151.5078 60.0007 32.0000 1.9922 1.9949 418.6881 419.3615 0.1009 -1.0000 -1.0000 1400661 1582319664.60 151.5078 60.0007 32.0000 1.9925 1.9951 418.6313 419.3038 0.1008 -1.0000 -1.0000 1400723 1582319664.70 151.5078 60.0007 32.0000 1.9928 1.9954 418.5177 419.1901 0.1008 -1.0000 -1.0000 1400786 1582319664.80 151.5078 60.0007 32.0000 1.9921 1.9948 418.5614 419.2343 0.1009 -1.0000 -1.0000 1400848 1582319664.90 151.5078 60.0007 32.0000 1.9922 1.9948 418.7187 419.3915 0.1008 -1.0000 -1.0000 1400926 1582319665.00 151.5078 60.0007 32.0000 1.9924 1.9951 418.6130 419.2867 0.1009 -1.0000 -1.0000 1400989 1582319665.10 151.5078 60.0007 32.0000 1.9933 1.9960 418.5766 419.2501 0.1009 -1.0000 -1.0000 1401051 1582319665.20 151.5078 60.0007 32.0000 1.9926 1.9952 418.6670 419.3397 0.1007 -1.0000 -1.0000 1401130 1582319665.30 151.5078 60.0007 32.0000 1.9914 1.9940 418.6008 419.2724 0.1007 -1.0000 -1.0000 1401192 1582319665.40 151.5078 60.0007 32.0000 1.9924 1.9951 418.4824 419.1561 0.1010 -1.0000 -1.0000 1401255 1582319665.50 151.5095 60.0007 32.0000 1.9921 1.9948 418.5277 419.2012 0.1007 -1.0000 -1.0000 1401317 1582319665.60 151.5260 60.0007 32.0000 1.9920 1.9946 418.6883 419.3616 0.1009 -1.0000 -1.0000 1401380 1582319665.70 151.5260 60.0007 32.0000 1.9920 1.9947 418.6453 419.3191 0.1010 -1.0000 -1.0000 1401442 1582319665.80 151.5260 60.0007 32.0000 1.9932 1.9958 418.4655 419.1391 0.1010 -1.0000 -1.0000 1401833 1582319665.90 151.5260 60.0007 32.0000 1.9925 1.9951 418.4657 419.1385 0.1009 -1.0000 -1.0000 1401911 1582319666.00 151.5260 60.0007 32.0000 1.9919 1.9945 418.6503 419.3238 0.1009 -1.0000 -1.0000 1401973 1582319666.10 151.5260 60.0007 32.0000 1.9927 1.9954 418.6717 419.3453 0.1009 -1.0000 -1.0000 1402051 1582319666.20 151.5260 60.0007 32.0000 1.9924 1.9950 418.5739 419.2464 0.1009 -1.0000 -1.0000 1402114 1582319666.30 151.5260 60.0007 32.0000 1.9920 1.9947 418.5398 419.2144 0.1011 -1.0000 -1.0000 1402333 1582319666.40 151.5260 60.0007 32.0000 1.9925 1.9951 418.6518 419.3260 0.1009 -1.0000 -1.0000 1402411 1582319666.50 151.5260 60.0007 32.0000 1.9931 1.9957 418.4788 419.1516 0.1009 -1.0000 -1.0000 1402473 1582319666.60 151.5260 60.0007 32.0000 1.9927 1.9953 418.4849 419.1582 0.1009 -1.0000 -1.0000 1402551 1582319666.70 151.5260 60.0007 32.0000 1.9921 1.9947 418.5916 419.2653 0.1009 -1.0000 -1.0000 1402614 1582319666.80 151.5260 60.0007 32.0000 1.9915 1.9941 418.6373 419.3109 0.1009 -1.0000 -1.0000 1402848 1582319666.90 151.5623 60.0007 32.0000 1.9925 1.9951 418.6119 419.2851 0.1009 -1.0000 -1.0000 1402911 1582319667.00 151.5623 60.0007 32.0000 1.9926 1.9952 418.4907 419.1636 0.1008 -1.0000 -1.0000 1402974 1582319667.10 151.5623 60.0007 32.0000 1.9930 1.9956 418.5499 419.2225 0.1009 -1.0000 -1.0000 1403036 1582319667.20 151.5623 60.0007 32.0000 1.9920 1.9947 418.6154 419.2890 0.1009 -1.0000 -1.0000 1403114 1582319667.30 151.5623 60.0007 32.0000 1.9924 1.9950 418.5267 419.2001 0.1009 -1.0000 -1.0000 1403364 1582319667.40 151.4500 60.0007 32.0000 1.9927 1.9953 418.4207 419.0941 0.1010 -1.0000 -1.0000 1403426 1582319667.50 151.4029 60.0007 32.0000 1.9919 1.9945 418.5708 419.2444 0.1009 -1.0000 -1.0000 1403489 1582319667.60 151.4029 60.0007 32.0000 1.9921 1.9947 418.5651 419.2385 0.1009 -1.0000 -1.0000 1403551 1582319667.70 151.4029 60.0007 32.0000 1.9927 1.9953 418.3804 419.0534 0.1009 -1.0000 -1.0000 1403614 1582319667.80 151.4029 60.0007 32.0000 1.9919 1.9945 418.4902 419.1628 0.1007 -1.0000 -1.0000 1403692 1582319667.90 151.4029 60.0007 32.0000 1.9915 1.9942 418.6172 419.2913 0.1011 -1.0000 -1.0000 1403755 1582319668.00 151.5170 60.0007 32.0000 1.9919 1.9945 418.6208 419.2945 0.1009 -1.0000 -1.0000 1403817 1582319668.10 151.5170 60.0007 32.0000 1.9932 1.9959 418.5201 419.1932 0.1009 -1.0000 -1.0000 1403895 1582319668.20 151.5170 60.0007 32.0000 1.9929 1.9955 418.3895 419.0627 0.1009 -1.0000 -1.0000 1403958 1582319668.30 151.5170 60.0007 32.0000 1.9918 1.9945 418.5477 419.2203 0.1008 -1.0000 -1.0000 1404020 1582319668.40 151.5170 60.0007 32.0000 1.9922 1.9948 418.6423 419.3152 0.1008 -1.0000 -1.0000 1404083 1582319668.50 151.5460 60.0007 32.0000 1.9920 1.9947 418.4907 419.1640 0.1010 -1.0000 -1.0000 1404145 1582319668.60 151.5460 60.0007 32.0000 1.9927 1.9954 418.4606 419.1336 0.1009 -1.0000 -1.0000 1404223 1582319668.70 151.5460 60.0007 32.0000 1.9921 1.9947 418.6419 419.3155 0.1009 -1.0000 -1.0000 1404286 1582319668.80 151.5460 60.0007 32.0000 1.9923 1.9949 418.5236 419.1965 0.1008 -1.0000 -1.0000 1404348 1582319668.90 151.5460 60.0007 32.0000 1.9927 1.9954 418.5126 419.1867 0.1010 -1.0000 -1.0000 1404583 1582319669.00 151.5460 60.0007 32.0000 1.9921 1.9947 418.5551 419.2281 0.1009 -1.0000 -1.0000 1404645 1582319669.10 151.5079 60.0007 32.0000 1.9908 1.9934 418.6820 419.3558 0.1010 -1.0000 -1.0000 1404708 1582319669.20 151.4880 60.0007 32.0000 1.9919 1.9946 418.6730 419.3465 0.1009 -1.0000 -1.0000 1404786 1582319669.30 151.4880 60.0007 32.0000 1.9917 1.9943 418.5705 419.2444 0.1009 -1.0000 -1.0000 1404848 1582319669.40 151.4880 60.0007 32.0000 1.9922 1.9949 418.5261 419.1987 0.1008 -1.0000 -1.0000 1405114 1582319669.50 151.4880 60.0007 32.0000 1.9917 1.9944 418.6614 419.3341 0.1008 -1.0000 -1.0000 1405192 1582319669.60 151.4880 60.0007 32.0000 1.9918 1.9944 418.7656 419.4383 0.1008 -1.0000 -1.0000 1405255 1582319669.70 151.4926 60.0006 32.0000 1.9921 1.9948 418.5986 419.2722 0.1009 -1.0000 -1.0000 1405317 1582319669.80 151.4926 60.0006 32.0000 1.9931 1.9957 418.6162 419.2903 0.1011 -1.0000 -1.0000 1405395 1582319669.90 151.4926 60.0006 32.0000 1.9916 1.9942 418.7225 419.3962 0.1009 -1.0000 -1.0000 1405614 1582319670.00 151.4926 60.0006 32.0000 1.9918 1.9945 418.6800 419.3537 0.1010 -1.0000 -1.0000 1405676 1582319670.10 151.4926 60.0006 32.0000 1.9929 1.9955 418.5693 419.2438 0.1009 -1.0000 -1.0000 1405755 1582319670.20 151.5726 60.0006 32.0000 1.9931 1.9957 418.5497 419.2236 0.1010 -1.0000 -1.0000 1405817 1582319670.30 151.6056 60.0006 32.0000 1.9928 1.9954 418.6635 419.3372 0.1010 -1.0000 -1.0000 1405880 1582319670.40 151.6056 60.0006 32.0000 1.9927 1.9953 418.6721 419.3464 0.1009 -1.0000 -1.0000 1405958 1582319670.50 151.6056 60.0006 32.0000 1.9931 1.9958 418.5380 419.2115 0.1010 -1.0000 -1.0000 1406083 1582319670.60 151.6056 60.0006 32.0000 1.9928 1.9954 418.5441 419.2169 0.1008 -1.0000 -1.0000 1406161 1582319670.70 151.6039 60.0006 32.0000 1.9915 1.9942 418.6667 419.3407 0.1009 -1.0000 -1.0000 1406223 1582319670.80 151.5781 60.0006 32.0000 1.9920 1.9946 418.5813 419.2548 0.1010 -1.0000 -1.0000 1406286 1582319670.90 151.5781 60.0006 32.0000 1.9928 1.9954 418.3546 419.0292 0.1011 -1.0000 -1.0000 1406364 1582319671.00 151.5781 60.0006 32.0000 1.9926 1.9953 418.6559 419.3293 0.1009 -1.0000 -1.0000 1406833 1582319671.10 151.5781 60.0006 32.0000 1.9922 1.9949 418.6113 419.2860 0.1011 -1.0000 -1.0000 1406895 1582319671.20 151.5781 60.0006 32.0000 1.9925 1.9951 418.4754 419.1491 0.1009 -1.0000 -1.0000 1406974 1582319671.30 151.4213 60.0006 32.0000 1.9921 1.9948 418.5131 419.1864 0.1008 -1.0000 -1.0000 1407036 1582319671.40 151.4213 60.0006 32.0000 1.9921 1.9948 418.6463 419.3197 0.1010 -1.0000 -1.0000 1407098 1582319671.50 151.4213 60.0006 32.0000 1.9928 1.9955 418.5917 419.2667 0.1011 -1.0000 -1.0000 1407380 1582319671.60 151.4213 60.0006 32.0000 1.9930 1.9956 418.3696 419.0430 0.1010 -1.0000 -1.0000 1407442 1582319671.70 151.4213 60.0006 32.0000 1.9919 1.9945 418.4646 419.1372 0.1008 -1.0000 -1.0000 1407505 1582319671.80 151.4447 60.0006 32.0000 1.9916 1.9942 418.6251 419.2984 0.1009 -1.0000 -1.0000 1407583 1582319671.90 151.4832 60.0006 32.0000 1.9926 1.9952 418.6165 419.2912 0.1011 -1.0000 -1.0000 1407645 1582319672.00 151.4832 60.0006 32.0000 1.9927 1.9953 418.4649 419.1403 0.1012 -1.0000 -1.0000 1407864 1582319672.10 151.4832 60.0006 32.0000 1.9932 1.9958 418.4898 419.1635 0.1010 -1.0000 -1.0000 1407942 1582319672.20 151.4832 60.0006 32.0000 1.9916 1.9942 418.6278 419.3020 0.1010 -1.0000 -1.0000 1408005 1582319672.30 151.4832 60.0006 32.0000 1.9920 1.9946 418.5706 419.2448 0.1010 -1.0000 -1.0000 1408067 1582319672.40 151.4832 60.0006 32.0000 1.9923 1.9949 418.4472 419.1222 0.1011 -1.0000 -1.0000 1408130 1582319672.50 151.4865 60.0006 32.0000 1.9918 1.9944 418.6012 419.2747 0.1009 -1.0000 -1.0000 1408192 1582319672.60 151.5531 60.0006 32.0000 1.9916 1.9942 418.7589 419.4327 0.1009 -1.0000 -1.0000 1408270 1582319672.70 151.5531 60.0006 32.0000 1.9922 1.9948 418.6161 419.2902 0.1011 -1.0000 -1.0000 1408333 1582319672.80 151.5531 60.0006 32.0000 1.9924 1.9951 418.4744 419.1488 0.1010 -1.0000 -1.0000 1408395 1582319672.90 151.4093 60.0006 32.0000 1.9912 1.9938 418.5347 419.2086 0.1010 -1.0000 -1.0000 1408473 1582319673.00 151.3717 60.0006 32.0000 1.9908 1.9934 418.6135 419.2871 0.1009 -1.0000 -1.0000 1409161 1582319673.10 151.3717 60.0006 32.0000 1.9922 1.9948 418.4907 419.1648 0.1010 -1.0000 -1.0000 1409223 1582319673.20 151.3717 60.0006 32.0000 1.9922 1.9948 418.4036 419.0770 0.1010 -1.0000 -1.0000 1409301 1582319673.30 151.3717 60.0006 32.0000 1.9918 1.9944 418.5430 419.2168 0.1010 -1.0000 -1.0000 1409364 1582319673.40 151.3717 60.0006 32.0000 1.9920 1.9946 418.4749 419.1486 0.1010 -1.0000 -1.0000 1409426 1582319673.50 151.3572 60.0006 32.0000 1.9920 1.9946 418.4570 419.1310 0.1010 -1.0000 -1.0000 1409614 1582319673.60 151.3252 60.0006 32.0000 1.9913 1.9940 418.6131 419.2861 0.1009 -1.0000 -1.0000 1409676 1582319673.70 151.3252 60.0006 32.0000 1.9914 1.9941 418.5843 419.2578 0.1009 -1.0000 -1.0000 1409739 1582319673.80 151.3252 60.0006 32.0000 1.9918 1.9944 418.4484 419.1226 0.1010 -1.0000 -1.0000 1409817 1582319673.90 151.3252 60.0006 32.0000 1.9918 1.9945 418.5244 419.1976 0.1009 -1.0000 -1.0000 1409880 1582319674.00 151.3252 60.0006 32.0000 1.9914 1.9940 418.5689 419.2417 0.1008 -1.0000 -1.0000 1409942 1582319674.10 151.4552 60.0006 32.0000 1.9909 1.9935 418.5620 419.2359 0.1010 -1.0000 -1.0000 1410067 1582319674.20 151.4552 60.0006 32.0000 1.9918 1.9945 418.4279 419.1024 0.1011 -1.0000 -1.0000 1410130 1582319674.30 151.4552 60.0006 32.0000 1.9916 1.9942 418.4393 419.1132 0.1010 -1.0000 -1.0000 1410192 1582319674.40 151.4552 60.0006 32.0000 1.9916 1.9942 418.6124 419.2867 0.1010 -1.0000 -1.0000 1410270 1582319674.50 151.4552 60.0006 32.0000 1.9919 1.9945 418.4853 419.1584 0.1009 -1.0000 -1.0000 1410333 1582319674.60 151.3986 60.0002 32.0000 1.9914 1.9941 418.3771 419.0507 0.1010 -1.0000 -1.0000 1410411 1582319674.70 151.3869 60.0001 32.0000 1.9923 1.9950 418.4983 419.1718 0.1009 -1.0000 -1.0000 1410473 1582319674.80 151.3869 60.0001 32.0000 1.9920 1.9947 418.5266 419.2001 0.1010 -1.0000 -1.0000 1410536 1582319674.90 151.3869 60.0001 32.0000 1.9924 1.9951 418.4438 419.1179 0.1010 -1.0000 -1.0000 1410598 1582319675.00 151.3869 60.0001 32.0000 1.9919 1.9946 418.4595 419.1332 0.1010 -1.0000 -1.0000 1410661 1582319675.10 151.3869 60.0001 32.0000 1.9915 1.9942 418.5602 419.2343 0.1010 -1.0000 -1.0000 1410723 1582319675.20 151.3875 60.0001 32.0000 1.9918 1.9944 418.6344 419.3090 0.1011 -1.0000 -1.0000 1410801 1582319675.30 151.3956 60.0001 32.0000 1.9930 1.9956 418.4672 419.1414 0.1011 -1.0000 -1.0000 1410864 1582319675.40 151.3956 60.0001 32.0000 1.9924 1.9950 418.3958 419.0700 0.1011 -1.0000 -1.0000 1410926 1582319675.50 151.3956 60.0001 32.0000 1.9921 1.9948 418.5767 419.2504 0.1010 -1.0000 -1.0000 1411005 1582319675.60 151.3956 60.0001 32.0000 1.9915 1.9942 418.6683 419.3422 0.1010 -1.0000 -1.0000 1411177 1582319675.70 151.3956 60.0001 32.0000 1.9927 1.9953 418.4452 419.1191 0.1010 -1.0000 -1.0000 1411239 1582319675.80 151.4302 60.0001 32.0000 1.9920 1.9947 418.5258 419.2001 0.1010 -1.0000 -1.0000 1411302 1582319675.90 151.4302 60.0001 32.0000 1.9911 1.9937 418.7623 419.4360 0.1009 -1.0000 -1.0000 1411364 1582319676.00 151.4302 60.0001 32.0000 1.9923 1.9949 418.5187 419.1920 0.1009 -1.0000 -1.0000 1411426 1582319676.10 151.4302 60.0001 32.0000 1.9923 1.9949 418.3904 419.0641 0.1010 -1.0000 -1.0000 1411926 1582319676.20 151.4302 60.0001 32.0000 1.9913 1.9939 418.5014 419.1749 0.1009 -1.0000 -1.0000 1411989 1582319676.30 151.4272 60.0001 32.0000 1.9915 1.9941 418.5625 419.2364 0.1010 -1.0000 -1.0000 1412051 1582319676.40 151.3882 60.0001 32.0000 1.9913 1.9939 418.4829 419.1566 0.1010 -1.0000 -1.0000 1412130 1582319676.50 151.3882 60.0001 32.0000 1.9924 1.9951 418.5203 419.1945 0.1010 -1.0000 -1.0000 1412176 1582319676.60 151.3882 60.0001 32.0000 1.9911 1.9937 418.6851 419.3594 0.1009 -1.0000 -1.0000 1412364 1582319676.70 151.3882 60.0001 32.0000 1.9909 1.9935 418.6933 419.3667 0.1009 -1.0000 -1.0000 1412426 1582319676.80 151.3882 60.0001 32.0000 1.9919 1.9946 418.5080 419.1823 0.1011 -1.0000 -1.0000 1412489 1582319676.90 151.3379 60.0001 32.0000 1.9924 1.9951 418.5418 419.2157 0.1010 -1.0000 -1.0000 1412567 1582319677.00 151.3379 60.0001 32.0000 1.9920 1.9947 418.5618 419.2357 0.1010 -1.0000 -1.0000 1412630 1582319677.10 151.3379 60.0001 32.0000 1.9911 1.9937 418.7184 419.3914 0.1008 -1.0000 -1.0000 1412911 1582319677.20 151.3379 60.0001 32.0000 1.9913 1.9940 418.4685 419.1424 0.1010 -1.0000 -1.0000 1412974 1582319677.30 151.3379 60.0001 32.0000 1.9927 1.9953 418.4035 419.0763 0.1008 -1.0000 -1.0000 1413036 1582319677.40 151.3379 60.0001 32.0000 1.9922 1.9949 418.4643 419.1367 0.1007 -1.0000 -1.0000 1413098 1582319677.50 151.4018 60.0001 32.0000 1.9916 1.9943 418.5611 419.2344 0.1009 -1.0000 -1.0000 1413177 1582319677.60 151.4018 60.0001 32.0000 1.9919 1.9945 418.6171 419.2910 0.1010 -1.0000 -1.0000 1413239 1582319677.70 151.4018 60.0001 32.0000 1.9927 1.9954 418.4707 419.1441 0.1009 -1.0000 -1.0000 1413583 1582319677.80 151.4018 60.0001 32.0000 1.9921 1.9948 418.4928 419.1663 0.1009 -1.0000 -1.0000 1413661 1582319677.90 151.4018 60.0001 32.0000 1.9915 1.9941 418.5351 419.2077 0.1008 -1.0000 -1.0000 1413723 1582319678.00 151.4585 60.0001 32.0000 1.9924 1.9950 418.4312 419.1041 0.1009 -1.0000 -1.0000 1413786 1582319678.10 151.4585 60.0001 32.0000 1.9919 1.9946 418.4780 419.1514 0.1009 -1.0000 -1.0000 1413848 1582319678.20 151.4585 60.0001 32.0000 1.9919 1.9945 418.5454 419.2179 0.1008 -1.0000 -1.0000 1414192 1582319678.30 151.4585 60.0001 32.0000 1.9917 1.9943 418.4440 419.1165 0.1009 -1.0000 -1.0000 1414255 1582319678.40 151.4585 60.0001 32.0000 1.9929 1.9956 418.3691 419.0415 0.1008 -1.0000 -1.0000 1414317 1582319678.50 151.4585 60.0001 32.0000 1.9922 1.9948 418.4007 419.0731 0.1008 -1.0000 -1.0000 1414380 1582319678.60 151.3423 60.0001 32.0000 1.9912 1.9938 418.6355 419.3083 0.1008 -1.0000 -1.0000 1414458 1582319678.70 151.3423 60.0001 32.0000 1.9912 1.9938 418.5561 419.2288 0.1008 -1.0000 -1.0000 1414645 1582319678.80 151.3423 60.0001 32.0000 1.9920 1.9946 418.3916 419.0634 0.1007 -1.0000 -1.0000 1414708 1582319678.90 151.3423 60.0001 32.0000 1.9916 1.9943 418.4903 419.1615 0.1007 -1.0000 -1.0000 1414786 1582319679.00 151.3423 60.0001 32.0000 1.9918 1.9945 418.5640 419.2369 0.1008 -1.0000 -1.0000 1414848 1582319679.10 151.3518 60.0001 32.0000 1.9918 1.9944 418.4894 419.1613 0.1006 -1.0000 -1.0000 1414911 1582319679.20 151.3532 60.0001 32.0000 1.9928 1.9955 418.4077 419.0805 0.1009 -1.0000 -1.0000 1415161 1582319679.30 151.3532 60.0001 32.0000 1.9920 1.9946 418.3721 419.0451 0.1008 -1.0000 -1.0000 1415223 1582319679.40 151.3532 60.0001 32.0000 1.9918 1.9944 418.5946 419.2672 0.1009 -1.0000 -1.0000 1415286 1582319679.50 151.3532 60.0001 32.0000 1.9912 1.9939 418.6053 419.2776 0.1007 -1.0000 -1.0000 1415349 1582319679.60 151.3532 60.0001 32.0000 1.9916 1.9942 418.5356 419.2075 0.1007 -1.0000 -1.0000 1415411 1582319679.70 151.5611 60.0005 32.0000 1.9925 1.9952 418.4522 419.1241 0.1007 -1.0000 -1.0000 1415583 1582319679.80 151.5611 60.0005 32.0000 1.9921 1.9947 418.4568 419.1295 0.1008 -1.0000 -1.0000 1415661 1582319679.90 151.5611 60.0005 32.0000 1.9912 1.9938 418.6448 419.3161 0.1007 -1.0000 -1.0000 1415723 1582319680.00 151.5611 60.0005 32.0000 1.9925 1.9952 418.7102 419.3828 0.1007 -1.0000 -1.0000 1415786 1582319680.10 151.5611 60.0005 32.0000 1.9920 1.9946 418.5452 419.2169 0.1006 -1.0000 -1.0000 1415864 1582319680.20 151.5611 60.0005 32.0000 1.9928 1.9954 418.3719 419.0417 0.1005 -1.0000 -1.0000 1416145 1582319680.30 151.5393 60.0005 32.0000 1.9921 1.9947 418.7279 419.3995 0.1006 -1.0000 -1.0000 1416208 1582319680.40 151.4874 60.0005 32.0000 1.9919 1.9946 418.7014 419.3721 0.1004 -1.0000 -1.0000 1416270 1582319680.50 151.4874 60.0005 32.0000 1.9928 1.9954 418.4941 419.1651 0.1006 -1.0000 -1.0000 1416333 1582319680.60 151.4874 60.0005 32.0000 1.9921 1.9948 418.5419 419.2132 0.1006 -1.0000 -1.0000 1416411 1582319680.70 151.4874 60.0005 32.0000 1.9910 1.9936 418.5866 419.2584 0.1007 -1.0000 -1.0000 1416630 1582319680.80 151.4874 60.0005 32.0000 1.9910 1.9937 418.5544 419.2263 0.1006 -1.0000 -1.0000 1416723 1582319680.90 151.4250 60.0005 32.0000 1.9914 1.9940 418.4968 419.1670 0.1005 -1.0000 -1.0000 1416786 1582319681.00 151.3833 60.0005 32.0000 1.9917 1.9943 418.5262 419.1975 0.1006 -1.0000 -1.0000 1416848 1582319681.10 151.3833 60.0005 32.0000 1.9921 1.9947 418.6268 419.2979 0.1005 -1.0000 -1.0000 1416911 1582319681.20 151.3833 60.0005 32.0000 1.9918 1.9944 418.6802 419.3509 0.1005 -1.0000 -1.0000 1416989 1582319681.30 151.3833 60.0005 32.0000 1.9912 1.9939 418.6103 419.2813 0.1006 -1.0000 -1.0000 1417114 1582319681.40 151.3833 60.0005 32.0000 1.9919 1.9945 418.4866 419.1582 0.1007 -1.0000 -1.0000 1417177 1582319681.50 151.4017 60.0005 32.0000 1.9919 1.9945 418.6350 419.3049 0.1003 -1.0000 -1.0000 1417239 1582319681.60 151.4204 60.0005 32.0000 1.9914 1.9940 418.6111 419.2807 0.1003 -1.0000 -1.0000 1417302 1582319681.70 151.4204 60.0005 32.0000 1.9928 1.9954 418.5626 419.2323 0.1005 -1.0000 -1.0000 1417364 1582319681.80 151.4204 60.0005 32.0000 1.9923 1.9949 418.4196 419.0890 0.1004 -1.0000 -1.0000 1418176 1582319681.90 151.4204 60.0005 32.0000 1.9918 1.9944 418.4891 419.1600 0.1005 -1.0000 -1.0000 1418239 1582319682.00 151.4739 60.0005 32.0000 1.9920 1.9947 418.6769 419.3481 0.1006 -1.0000 -1.0000 1418301 1582319682.10 151.5512 60.0005 32.0000 1.9921 1.9947 418.5395 419.2109 0.1006 -1.0000 -1.0000 1418380 1582319682.20 151.5512 60.0005 32.0000 1.9923 1.9950 418.5401 419.2101 0.1004 -1.0000 -1.0000 1418442 1582319682.30 151.5512 60.0005 32.0000 1.9928 1.9954 418.6028 419.2730 0.1005 -1.0000 -1.0000 1418505 1582319682.40 151.5512 60.0005 32.0000 1.9917 1.9943 418.6861 419.3564 0.1004 -1.0000 -1.0000 1418567 1582319682.50 151.5512 60.0005 32.0000 1.9915 1.9942 418.6714 419.3414 0.1004 -1.0000 -1.0000 1418630 1582319682.60 151.4672 60.0005 32.0000 1.9921 1.9947 418.3279 418.9975 0.1004 -1.0000 -1.0000 1418708 1582319682.70 151.4672 60.0005 32.0000 1.9913 1.9940 418.5168 419.1869 0.1005 -1.0000 -1.0000 1418770 1582319682.80 151.4672 60.0005 32.0000 1.9915 1.9941 418.5364 419.2071 0.1005 -1.0000 -1.0000 1418833 1582319682.90 151.4672 60.0005 32.0000 1.9922 1.9948 418.4322 419.1026 0.1005 -1.0000 -1.0000 1418911 1582319683.00 151.4672 60.0005 32.0000 1.9916 1.9942 418.5575 419.2289 0.1006 -1.0000 -1.0000 1418974 1582319683.10 151.4788 60.0005 32.0000 1.9912 1.9939 418.6245 419.2951 0.1004 -1.0000 -1.0000 1419036 1582319683.20 151.4811 60.0005 32.0000 1.9915 1.9941 418.6364 419.3073 0.1005 -1.0000 -1.0000 1419114 1582319683.30 151.4811 60.0005 32.0000 1.9927 1.9953 418.5398 419.2103 0.1005 -1.0000 -1.0000 1419349 1582319683.40 151.4811 60.0005 32.0000 1.9922 1.9948 418.4731 419.1430 0.1003 -1.0000 -1.0000 1419411 1582319683.50 151.4811 60.0005 32.0000 1.9920 1.9946 418.6642 419.3329 0.1002 -1.0000 -1.0000 1419489 1582319683.60 151.4811 60.0005 32.0000 1.9915 1.9941 418.7144 419.3846 0.1004 -1.0000 -1.0000 1419552 1582319683.70 151.4811 60.0005 32.0000 1.9929 1.9955 418.6259 419.2959 0.1004 -1.0000 -1.0000 1419614 1582319683.80 151.4811 60.0005 32.0000 1.9917 1.9944 418.5937 419.2639 0.1004 -1.0000 -1.0000 1419848 1582319683.90 151.4811 60.0005 32.0000 1.9911 1.9937 418.7763 419.4472 0.1004 -1.0000 -1.0000 1419911 1582319684.00 151.4811 60.0005 32.0000 1.9915 1.9941 418.5683 419.2383 0.1004 -1.0000 -1.0000 1419973 1582319684.10 151.4811 60.0005 32.0000 1.9930 1.9957 418.4628 419.1334 0.1005 -1.0000 -1.0000 1420051 1582319684.20 151.4811 60.0005 32.0000 1.9922 1.9948 418.4680 419.1378 0.1004 -1.0000 -1.0000 1420114 1582319684.30 151.5012 60.0005 32.0000 1.9920 1.9946 418.6053 419.2758 0.1005 -1.0000 -1.0000 1420598 1582319684.40 151.5563 60.0005 32.0000 1.9922 1.9948 418.7091 419.3795 0.1004 -1.0000 -1.0000 1420661 1582319684.50 151.5563 60.0005 32.0000 1.9932 1.9958 418.4890 419.1592 0.1004 -1.0000 -1.0000 1420739 1582319684.60 151.5563 60.0005 32.0000 1.9924 1.9950 418.4970 419.1670 0.1004 -1.0000 -1.0000 1420801 1582319684.70 151.5563 60.0005 32.0000 1.9917 1.9944 418.6761 419.3467 0.1004 -1.0000 -1.0000 1420864 1582319684.80 151.5563 60.0005 32.0000 1.9920 1.9946 418.5972 419.2680 0.1006 -1.0000 -1.0000 1420926 1582319684.90 151.4472 60.0003 32.0000 1.9922 1.9948 418.5054 419.1759 0.1004 -1.0000 -1.0000 1421114 1582319685.00 151.4472 60.0003 32.0000 1.9914 1.9940 418.5626 419.2318 0.1003 -1.0000 -1.0000 1421177 1582319685.10 151.4472 60.0003 32.0000 1.9914 1.9941 418.6192 419.2892 0.1004 -1.0000 -1.0000 1421239 1582319685.20 151.4472 60.0003 32.0000 1.9925 1.9951 418.4124 419.0822 0.1004 -1.0000 -1.0000 1421317 1582319685.30 151.4472 60.0003 32.0000 1.9925 1.9951 418.6197 419.2896 0.1004 -1.0000 -1.0000 1421380 1582319685.40 151.4569 60.0003 32.0000 1.9923 1.9949 418.6806 419.3514 0.1005 -1.0000 -1.0000 1421442 1582319685.50 151.4791 60.0003 32.0000 1.9925 1.9951 418.5923 419.2634 0.1006 -1.0000 -1.0000 1421520 1582319685.60 151.4791 60.0003 32.0000 1.9928 1.9955 418.3760 419.0449 0.1004 -1.0000 -1.0000 1421583 1582319685.70 151.4791 60.0003 32.0000 1.9918 1.9944 418.5878 419.2590 0.1005 -1.0000 -1.0000 1421661 1582319685.80 151.4791 60.0003 32.0000 1.9911 1.9937 418.5902 419.2606 0.1004 -1.0000 -1.0000 1421723 1582319685.90 151.4791 60.0003 32.0000 1.9915 1.9941 418.5635 419.2337 0.1004 -1.0000 -1.0000 1421801 1582319686.00 151.4542 60.0003 32.0000 1.9924 1.9951 418.4570 419.1279 0.1005 -1.0000 -1.0000 1421864 1582319686.10 151.4497 60.0003 32.0000 1.9928 1.9954 418.6725 419.3430 0.1004 -1.0000 -1.0000 1421926 1582319686.20 151.4497 60.0003 32.0000 1.9919 1.9945 418.4486 419.1180 0.1003 -1.0000 -1.0000 1421989 1582319686.30 151.4497 60.0003 32.0000 1.9924 1.9950 418.3889 419.0597 0.1006 -1.0000 -1.0000 1422051 1582319686.40 151.4497 60.0003 32.0000 1.9913 1.9939 418.4830 419.1516 0.1003 -1.0000 -1.0000 1422161 1582319686.50 151.4497 60.0003 32.0000 1.9918 1.9945 418.6256 419.2955 0.1004 -1.0000 -1.0000 1422223 1582319686.60 151.4256 60.0003 32.0000 1.9927 1.9953 418.4268 419.0965 0.1004 -1.0000 -1.0000 1422286 1582319686.70 151.4243 60.0003 32.0000 1.9927 1.9953 418.4811 419.1497 0.1003 -1.0000 -1.0000 1422348 1582319686.80 151.4243 60.0003 32.0000 1.9908 1.9934 418.5531 419.2237 0.1006 -1.0000 -1.0000 1422411 1582319686.90 151.4243 60.0003 32.0000 1.9915 1.9942 418.6563 419.3274 0.1005 -1.0000 -1.0000 1423130 1582319687.00 151.4243 60.0003 32.0000 1.9924 1.9950 418.5062 419.1762 0.1004 -1.0000 -1.0000 1423192 1582319687.10 151.4285 60.0003 32.0000 1.9929 1.9955 418.3877 419.0576 0.1005 -1.0000 -1.0000 1423255 1582319687.20 151.4346 60.0003 32.0000 1.9920 1.9946 418.5463 419.2171 0.1005 -1.0000 -1.0000 1423333 1582319687.30 151.4346 60.0003 32.0000 1.9927 1.9953 418.5477 419.2182 0.1005 -1.0000 -1.0000 1423395 1582319687.40 151.4346 60.0003 32.0000 1.9928 1.9954 418.4451 419.1162 0.1006 -1.0000 -1.0000 1423458 1582319687.50 151.4346 60.0003 32.0000 1.9923 1.9950 418.5124 419.1825 0.1005 -1.0000 -1.0000 1423520 1582319687.60 151.4346 60.0003 32.0000 1.9920 1.9946 418.6127 419.2833 0.1005 -1.0000 -1.0000 1423583 1582319687.70 151.5482 60.0003 32.0000 1.9917 1.9943 418.4785 419.1501 0.1007 -1.0000 -1.0000 1423645 1582319687.80 151.5482 60.0003 32.0000 1.9927 1.9953 418.3426 419.0127 0.1005 -1.0000 -1.0000 1423723 1582319687.90 151.5482 60.0003 32.0000 1.9925 1.9951 418.5410 419.2117 0.1006 -1.0000 -1.0000 1423848 1582319688.00 151.5482 60.0003 32.0000 1.9919 1.9945 418.6312 419.3018 0.1004 -1.0000 -1.0000 1423911 1582319688.10 151.5482 60.0003 32.0000 1.9927 1.9953 418.4283 419.1004 0.1007 -1.0000 -1.0000 1423989 1582319688.20 151.5422 60.0003 32.0000 1.9925 1.9952 418.4401 419.1106 0.1005 -1.0000 -1.0000 1424051 1582319688.30 151.4540 60.0003 32.0000 1.9928 1.9954 418.3978 419.0681 0.1005 -1.0000 -1.0000 1424114 1582319688.40 151.4540 60.0003 32.0000 1.9922 1.9949 418.6673 419.3388 0.1005 -1.0000 -1.0000 1424380 1582319688.50 151.4540 60.0003 32.0000 1.9923 1.9949 418.5024 419.1727 0.1005 -1.0000 -1.0000 1424442 1582319688.60 151.4540 60.0003 32.0000 1.9924 1.9951 418.3758 419.0466 0.1006 -1.0000 -1.0000 1424520 1582319688.70 151.4540 60.0003 32.0000 1.9914 1.9941 418.4369 419.1080 0.1004 -1.0000 -1.0000 1424583 1582319688.80 151.4540 60.0003 32.0000 1.9920 1.9946 418.5464 419.2180 0.1006 -1.0000 -1.0000 1424645 1582319688.90 151.4540 60.0003 32.0000 1.9920 1.9946 418.6057 419.2780 0.1008 -1.0000 -1.0000 1424849 1582319689.00 151.4540 60.0003 32.0000 1.9927 1.9953 418.4245 419.0962 0.1006 -1.0000 -1.0000 1424911 1582319689.10 151.4540 60.0003 32.0000 1.9925 1.9951 418.4762 419.1467 0.1006 -1.0000 -1.0000 1424974 1582319689.20 151.4540 60.0003 32.0000 1.9920 1.9946 418.7124 419.3846 0.1007 -1.0000 -1.0000 1425036 1582319689.30 151.4540 60.0003 32.0000 1.9923 1.9949 418.5137 419.1858 0.1007 -1.0000 -1.0000 1425098 1582319689.40 151.5559 60.0003 32.0000 1.9924 1.9950 418.3503 419.0208 0.1005 -1.0000 -1.0000 1425833 1582319689.50 151.5559 60.0003 32.0000 1.9928 1.9954 418.5002 419.1705 0.1005 -1.0000 -1.0000 1425911 1582319689.60 151.5559 60.0003 32.0000 1.9922 1.9949 418.5147 419.1863 0.1007 -1.0000 -1.0000 1425973 1582319689.70 151.5559 60.0003 32.0000 1.9925 1.9951 418.4295 419.1020 0.1008 -1.0000 -1.0000 1426036 1582319689.80 151.5559 60.0003 32.0000 1.9923 1.9949 418.4303 419.1016 0.1006 -1.0000 -1.0000 1426114 1582319689.90 151.5257 60.0004 32.0000 1.9919 1.9945 418.6130 419.2844 0.1006 -1.0000 -1.0000 1426192 1582319690.00 151.5096 60.0005 32.0000 1.9912 1.9938 418.6233 419.2942 0.1005 -1.0000 -1.0000 1426255 1582319690.10 151.5096 60.0005 32.0000 1.9923 1.9949 418.4299 419.1008 0.1006 -1.0000 -1.0000 1426333 1582319690.20 151.5096 60.0005 32.0000 1.9926 1.9952 418.3936 419.0650 0.1006 -1.0000 -1.0000 1426395 1582319690.30 151.5096 60.0005 32.0000 1.9924 1.9951 418.4230 419.0942 0.1006 -1.0000 -1.0000 1426458 1582319690.40 151.5096 60.0005 32.0000 1.9918 1.9944 418.5062 419.1777 0.1006 -1.0000 -1.0000 1426598 1582319690.50 151.4739 60.0005 32.0000 1.9926 1.9952 418.4659 419.1375 0.1007 -1.0000 -1.0000 1426661 1582319690.60 151.4739 60.0005 32.0000 1.9932 1.9958 418.4318 419.1032 0.1006 -1.0000 -1.0000 1426739 1582319690.70 151.4739 60.0005 32.0000 1.9923 1.9949 418.5647 419.2362 0.1007 -1.0000 -1.0000 1426802 1582319690.80 151.4739 60.0005 32.0000 1.9933 1.9959 418.4876 419.1593 0.1006 -1.0000 -1.0000 1426864 1582319690.90 151.4739 60.0005 32.0000 1.9932 1.9958 418.5073 419.1776 0.1006 -1.0000 -1.0000 1426942 1582319691.00 151.5243 60.0005 32.0000 1.9922 1.9949 418.7350 419.4071 0.1006 -1.0000 -1.0000 1427005 1582319691.10 151.5655 60.0005 32.0000 1.9928 1.9954 418.6412 419.3124 0.1006 -1.0000 -1.0000 1427067 1582319691.20 151.5655 60.0005 32.0000 1.9929 1.9955 418.4305 419.1011 0.1005 -1.0000 -1.0000 1427130 1582319691.30 151.5655 60.0005 32.0000 1.9925 1.9951 418.4870 419.1581 0.1006 -1.0000 -1.0000 1427208 1582319691.40 151.5655 60.0005 32.0000 1.9920 1.9946 418.5828 419.2541 0.1006 -1.0000 -1.0000 1427270 1582319691.50 151.5655 60.0005 32.0000 1.9921 1.9947 418.5975 419.2688 0.1005 -1.0000 -1.0000 1427349 1582319691.60 151.5655 60.0005 32.0000 1.9929 1.9955 418.5366 419.2068 0.1005 -1.0000 -1.0000 1427411 1582319691.70 151.5655 60.0005 32.0000 1.9929 1.9956 418.4032 419.0737 0.1005 -1.0000 -1.0000 1427474 1582319691.80 151.5655 60.0005 32.0000 1.9929 1.9955 418.6141 419.2847 0.1005 -1.0000 -1.0000 1427551 1582319691.90 151.5655 60.0005 32.0000 1.9924 1.9950 418.6563 419.3275 0.1006 -1.0000 -1.0000 1427614 1582319692.00 151.5655 60.0005 32.0000 1.9932 1.9959 418.5289 419.2002 0.1006 -1.0000 -1.0000 1427848 1582319692.10 151.5655 60.0005 32.0000 1.9936 1.9962 418.4968 419.1677 0.1005 -1.0000 -1.0000 1427911 1582319692.20 151.4471 60.0005 32.0000 1.9922 1.9948 418.6809 419.3513 0.1004 -1.0000 -1.0000 1427989 1582319692.30 151.4471 60.0005 32.0000 1.9927 1.9953 418.6773 419.3478 0.1004 -1.0000 -1.0000 1428036 1582319692.40 151.4471 60.0005 32.0000 1.9923 1.9949 418.5640 419.2344 0.1005 -1.0000 -1.0000 1428114 1582319692.50 151.4471 60.0005 32.0000 1.9928 1.9954 418.4015 419.0722 0.1006 -1.0000 -1.0000 1428426 1582319692.60 151.4471 60.0005 32.0000 1.9916 1.9942 418.5738 419.2449 0.1005 -1.0000 -1.0000 1428505 1582319692.70 151.5596 60.0005 32.0000 1.9927 1.9953 418.6051 419.2756 0.1005 -1.0000 -1.0000 1428567 1582319692.80 151.5769 60.0005 32.0000 1.9934 1.9960 418.6105 419.2819 0.1006 -1.0000 -1.0000 1428630 1582319692.90 151.5769 60.0005 32.0000 1.9930 1.9957 418.5229 419.1942 0.1006 -1.0000 -1.0000 1428708 1582319693.00 151.5769 60.0005 32.0000 1.9927 1.9953 418.6345 419.3054 0.1004 -1.0000 -1.0000 1428880 1582319693.10 151.5769 60.0005 32.0000 1.9927 1.9954 418.5475 419.2172 0.1003 -1.0000 -1.0000 1428958 1582319693.20 151.5769 60.0005 32.0000 1.9931 1.9958 418.4581 419.1287 0.1005 -1.0000 -1.0000 1429020 1582319693.30 151.5760 60.0005 32.0000 1.9927 1.9953 418.6291 419.2992 0.1004 -1.0000 -1.0000 1429083 1582319693.40 151.5413 60.0005 32.0000 1.9919 1.9945 418.6812 419.3512 0.1004 -1.0000 -1.0000 1429145 1582319693.50 151.5413 60.0005 32.0000 1.9918 1.9944 418.5041 419.1742 0.1005 -1.0000 -1.0000 1429411 1582319693.60 151.5413 60.0005 32.0000 1.9931 1.9957 418.5356 419.2065 0.1005 -1.0000 -1.0000 1429536 1582319693.70 151.5413 60.0005 32.0000 1.9930 1.9956 418.5260 419.1956 0.1003 -1.0000 -1.0000 1429598 1582319693.80 151.5413 60.0005 32.0000 1.9926 1.9952 418.6437 419.3134 0.1004 -1.0000 -1.0000 1429676 1582319693.90 151.4477 60.0005 32.0000 1.9909 1.9935 418.7457 419.4158 0.1004 -1.0000 -1.0000 1429739 1582319694.00 151.4477 60.0005 32.0000 1.9926 1.9953 418.6201 419.2904 0.1005 -1.0000 -1.0000 1429801 1582319694.10 151.4477 60.0005 32.0000 1.9930 1.9957 418.4805 419.1500 0.1003 -1.0000 -1.0000 1429864 1582319694.20 151.4477 60.0005 32.0000 1.9925 1.9951 418.8159 419.4861 0.1004 -1.0000 -1.0000 1429926 1582319694.30 151.4477 60.0005 32.0000 1.9924 1.9950 418.6306 419.3012 0.1005 -1.0000 -1.0000 1429989 1582319694.40 151.4600 60.0005 32.0000 1.9930 1.9956 418.4351 419.1052 0.1004 -1.0000 -1.0000 1430067 1582319694.50 151.4832 60.0005 32.0000 1.9921 1.9947 418.6093 419.2781 0.1003 -1.0000 -1.0000 1430130 1582319694.60 151.4832 60.0005 32.0000 1.9917 1.9943 418.7070 419.3770 0.1004 -1.0000 -1.0000 1430755 1582319694.70 151.4832 60.0005 32.0000 1.9923 1.9949 418.5162 419.1860 0.1003 -1.0000 -1.0000 1430817 1582319694.80 151.4832 60.0005 32.0000 1.9933 1.9959 418.4701 419.1402 0.1003 -1.0000 -1.0000 1430880 1582319694.90 151.4832 60.0005 32.0000 1.9928 1.9954 418.5727 419.2417 0.1004 -1.0000 -1.0000 1430942 1582319695.00 151.5256 59.9998 32.0000 1.9916 1.9942 418.7571 419.4278 0.1004 -1.0000 -1.0000 1431020 1582319695.10 151.5256 59.9998 32.0000 1.9923 1.9949 418.7195 419.3902 0.1005 -1.0000 -1.0000 1431083 1582319695.20 151.5256 59.9998 32.0000 1.9930 1.9957 418.5492 419.2192 0.1004 -1.0000 -1.0000 1431161 1582319695.30 151.5256 59.9998 32.0000 1.9925 1.9952 418.5235 419.1935 0.1004 -1.0000 -1.0000 1431208 1582319695.40 151.5256 59.9998 32.0000 1.9917 1.9943 418.6831 419.3529 0.1003 -1.0000 -1.0000 1431286 1582319695.50 151.4395 59.9998 32.0000 1.9922 1.9948 418.5987 419.2694 0.1004 -1.0000 -1.0000 1431364 1582319695.60 151.4273 59.9998 32.0000 1.9926 1.9952 418.5504 419.2197 0.1004 -1.0000 -1.0000 1431426 1582319695.70 151.4273 59.9998 32.0000 1.9920 1.9947 418.4366 419.1057 0.1003 -1.0000 -1.0000 1431489 1582319695.80 151.4273 59.9998 32.0000 1.9911 1.9937 418.5581 419.2276 0.1004 -1.0000 -1.0000 1431567 1582319695.90 151.4273 59.9998 32.0000 1.9906 1.9933 418.6174 419.2877 0.1004 -1.0000 -1.0000 1431614 1582319696.00 151.4273 59.9998 32.0000 1.9922 1.9948 418.5329 419.2022 0.1003 -1.0000 -1.0000 1431692 1582319696.10 151.4549 59.9998 32.0000 1.9927 1.9953 418.4836 419.1528 0.1003 -1.0000 -1.0000 1431926 1582319696.20 151.4549 59.9998 32.0000 1.9920 1.9946 418.7016 419.3705 0.1003 -1.0000 -1.0000 1431989 1582319696.30 151.4549 59.9998 32.0000 1.9920 1.9946 418.6957 419.3656 0.1003 -1.0000 -1.0000 1432051 1582319696.40 151.4549 59.9998 32.0000 1.9928 1.9954 418.6161 419.2864 0.1005 -1.0000 -1.0000 1432130 1582319696.50 151.4549 59.9998 32.0000 1.9926 1.9952 418.4956 419.1665 0.1005 -1.0000 -1.0000 1432192 1582319696.60 151.5121 59.9998 32.0000 1.9919 1.9945 418.6879 419.3579 0.1004 -1.0000 -1.0000 1432380 1582319696.70 151.5815 59.9998 32.0000 1.9924 1.9950 418.6315 419.3010 0.1003 -1.0000 -1.0000 1432442 1582319696.80 151.5815 59.9998 32.0000 1.9931 1.9958 418.4897 419.1584 0.1003 -1.0000 -1.0000 1432505 1582319696.90 151.5815 59.9998 32.0000 1.9930 1.9956 418.4469 419.1151 0.1001 -1.0000 -1.0000 1432583 1582319697.00 151.5815 59.9998 32.0000 1.9926 1.9952 418.6948 419.3644 0.1004 -1.0000 -1.0000 1432645 1582319697.10 151.5815 59.9998 32.0000 1.9930 1.9956 418.7035 419.3724 0.1003 -1.0000 -1.0000 1432864 1582319697.20 151.5539 59.9998 32.0000 1.9926 1.9952 418.5248 419.1960 0.1005 -1.0000 -1.0000 1432942 1582319697.30 151.5539 59.9998 32.0000 1.9924 1.9951 418.4689 419.1384 0.1003 -1.0000 -1.0000 1433005 1582319697.40 151.5539 59.9998 32.0000 1.9921 1.9948 418.6876 419.3579 0.1004 -1.0000 -1.0000 1433067 1582319697.50 151.5539 59.9998 32.0000 1.9915 1.9942 418.6190 419.2884 0.1003 -1.0000 -1.0000 1433145 1582319697.60 151.5539 59.9998 32.0000 1.9919 1.9945 418.5315 419.2016 0.1005 -1.0000 -1.0000 1433599 1582319697.70 151.4344 59.9998 32.0000 1.9918 1.9945 418.5511 419.2218 0.1005 -1.0000 -1.0000 1433661 1582319697.80 151.4303 59.9998 32.0000 1.9913 1.9939 418.6643 419.3336 0.1003 -1.0000 -1.0000 1433739 1582319697.90 151.4303 59.9998 32.0000 1.9926 1.9953 418.5753 419.2464 0.1005 -1.0000 -1.0000 1433801 1582319698.00 151.4303 59.9998 32.0000 1.9927 1.9953 418.4877 419.1577 0.1004 -1.0000 -1.0000 1433864 1582319698.10 151.4303 59.9998 32.0000 1.9918 1.9944 418.5404 419.2100 0.1003 -1.0000 -1.0000 1433942 1582319698.20 151.4303 59.9998 32.0000 1.9915 1.9942 418.6256 419.2961 0.1004 -1.0000 -1.0000 1434005 1582319698.30 151.4834 59.9998 32.0000 1.9929 1.9955 418.6107 419.2810 0.1005 -1.0000 -1.0000 1434067 1582319698.40 151.4834 59.9998 32.0000 1.9934 1.9961 418.4996 419.1694 0.1004 -1.0000 -1.0000 1434130 1582319698.50 151.4834 59.9998 32.0000 1.9927 1.9953 418.4562 419.1253 0.1003 -1.0000 -1.0000 1434192 1582319698.60 151.4834 59.9998 32.0000 1.9924 1.9950 418.6455 419.3150 0.1003 -1.0000 -1.0000 1434895 1582319698.70 151.4834 59.9998 32.0000 1.9923 1.9949 418.6343 419.3049 0.1005 -1.0000 -1.0000 1434958 1582319698.80 151.4834 59.9998 32.0000 1.9925 1.9951 418.4103 419.0801 0.1004 -1.0000 -1.0000 1435020 1582319698.90 151.4834 59.9998 32.0000 1.9923 1.9949 418.5279 419.1981 0.1005 -1.0000 -1.0000 1435099 1582319699.00 151.4834 59.9998 32.0000 1.9915 1.9941 418.6800 419.3501 0.1003 -1.0000 -1.0000 1435161 1582319699.10 151.4885 59.9998 32.0000 1.9918 1.9944 418.5708 419.2401 0.1004 -1.0000 -1.0000 1435333 1582319699.20 151.5129 59.9998 32.0000 1.9923 1.9949 418.3462 419.0154 0.1004 -1.0000 -1.0000 1435411 1582319699.30 151.5129 59.9998 32.0000 1.9923 1.9950 418.5441 419.2146 0.1005 -1.0000 -1.0000 1435474 1582319699.40 151.5257 59.9998 32.0000 1.9914 1.9941 418.6866 419.3571 0.1004 -1.0000 -1.0000 1435536 1582319699.50 151.5257 59.9998 32.0000 1.9919 1.9945 418.6425 419.3122 0.1004 -1.0000 -1.0000 1435614 1582319699.60 151.5257 59.9998 32.0000 1.9925 1.9951 418.4364 419.1065 0.1004 -1.0000 -1.0000 1435692 1582319699.70 151.5257 59.9998 32.0000 1.9917 1.9943 418.5659 419.2357 0.1004 -1.0000 -1.0000 1435755 1582319699.80 151.5257 59.9998 32.0000 1.9917 1.9943 418.6460 419.3164 0.1004 -1.0000 -1.0000 1435817 1582319699.90 151.4539 60.0000 32.0000 1.9922 1.9948 418.6216 419.2918 0.1004 -1.0000 -1.0000 1435880 1582319700.00 151.4302 60.0000 32.0000 1.9918 1.9945 418.5130 419.1831 0.1004 -1.0000 -1.0000 1435942 1582319700.10 151.4302 60.0000 32.0000 1.9909 1.9935 418.6597 419.3291 0.1002 -1.0000 -1.0000 1436020 1582319700.20 151.4302 60.0000 32.0000 1.9916 1.9942 418.6318 419.3034 0.1005 -1.0000 -1.0000 1436098 1582319700.30 151.4302 60.0000 32.0000 1.9930 1.9956 418.5094 419.1807 0.1005 -1.0000 -1.0000 1436161 1582319700.40 151.4302 60.0000 32.0000 1.9922 1.9949 418.4006 419.0710 0.1005 -1.0000 -1.0000 1436223 1582319700.50 151.4302 60.0000 32.0000 1.9917 1.9943 418.5850 419.2560 0.1005 -1.0000 -1.0000 1436286 1582319700.60 151.4302 60.0000 32.0000 1.9910 1.9937 418.6294 419.2998 0.1004 -1.0000 -1.0000 1436364 1582319700.70 151.4302 60.0000 32.0000 1.9921 1.9947 418.5230 419.1932 0.1005 -1.0000 -1.0000 1436583 1582319700.80 151.4407 60.0000 32.0000 1.9923 1.9949 418.4110 419.0816 0.1005 -1.0000 -1.0000 1436661 1582319700.90 151.4407 60.0000 32.0000 1.9914 1.9941 418.6565 419.3284 0.1006 -1.0000 -1.0000 1436723 1582319701.00 151.4407 60.0000 32.0000 1.9919 1.9945 418.6511 419.3219 0.1006 -1.0000 -1.0000 1436786 1582319701.10 151.4407 60.0000 32.0000 1.9911 1.9938 418.4566 419.1280 0.1006 -1.0000 -1.0000 1436849 1582319701.20 151.4407 60.0000 32.0000 1.9924 1.9951 418.5377 419.2085 0.1005 -1.0000 -1.0000 1437349 1582319701.30 151.4837 60.0000 32.0000 1.9920 1.9946 418.7129 419.3829 0.1005 -1.0000 -1.0000 1437411 1582319701.40 151.4837 60.0000 32.0000 1.9914 1.9940 418.5138 419.1859 0.1008 -1.0000 -1.0000 1437474 1582319701.50 151.4837 60.0000 32.0000 1.9920 1.9947 418.4610 419.1331 0.1007 -1.0000 -1.0000 1437536 1582319701.60 151.4837 60.0000 32.0000 1.9914 1.9940 418.6072 419.2778 0.1005 -1.0000 -1.0000 1437599 1582319701.70 151.4837 60.0000 32.0000 1.9910 1.9937 418.5645 419.2371 0.1007 -1.0000 -1.0000 1437661 1582319701.80 151.4290 60.0000 32.0000 1.9920 1.9947 418.4764 419.1487 0.1009 -1.0000 -1.0000 1437739 1582319701.90 151.3948 60.0000 32.0000 1.9917 1.9943 418.4042 419.0747 0.1004 -1.0000 -1.0000 1437801 1582319702.00 151.3948 60.0000 32.0000 1.9916 1.9942 418.5065 419.1781 0.1007 -1.0000 -1.0000 1437864 1582319702.10 151.3948 60.0000 32.0000 1.9913 1.9939 418.6030 419.2750 0.1007 -1.0000 -1.0000 1437942 1582319702.20 151.3948 60.0000 32.0000 1.9923 1.9949 418.4382 419.1092 0.1005 -1.0000 -1.0000 1438005 1582319702.30 151.3948 60.0000 32.0000 1.9919 1.9945 418.5884 419.2606 0.1008 -1.0000 -1.0000 1438067 1582319702.40 151.3948 60.0000 32.0000 1.9915 1.9941 418.6351 419.3072 0.1008 -1.0000 -1.0000 1438145 1582319702.50 151.3948 60.0000 32.0000 1.9922 1.9948 418.5628 419.2353 0.1007 -1.0000 -1.0000 1438208 1582319702.60 151.3948 60.0000 32.0000 1.9928 1.9954 418.4926 419.1638 0.1006 -1.0000 -1.0000 1438286 1582319702.70 151.4158 60.0000 32.0000 1.9920 1.9946 418.5869 419.2572 0.1006 -1.0000 -1.0000 1438380 1582319702.80 151.4298 60.0000 32.0000 1.9916 1.9942 418.7034 419.3757 0.1006 -1.0000 -1.0000 1438442 1582319702.90 151.4564 60.0000 32.0000 1.9921 1.9947 418.6126 419.2839 0.1006 -1.0000 -1.0000 1438505 1582319703.00 151.4615 60.0000 32.0000 1.9923 1.9949 418.4485 419.1201 0.1007 -1.0000 -1.0000 1438567 1582319703.10 151.4615 60.0000 32.0000 1.9925 1.9951 418.4844 419.1561 0.1006 -1.0000 -1.0000 1438630 1582319703.20 151.4615 60.0000 32.0000 1.9920 1.9946 418.6716 419.3437 0.1008 -1.0000 -1.0000 1439380 1582319703.30 151.4615 60.0000 32.0000 1.9922 1.9948 418.6863 419.3588 0.1007 -1.0000 -1.0000 1439442 1582319703.40 151.4615 60.0000 32.0000 1.9927 1.9953 418.5254 419.1966 0.1006 -1.0000 -1.0000 1439505 1582319703.50 151.5122 60.0000 32.0000 1.9923 1.9949 418.4514 419.1224 0.1006 -1.0000 -1.0000 1439583 1582319703.60 151.5122 60.0000 32.0000 1.9913 1.9939 418.6734 419.3451 0.1007 -1.0000 -1.0000 1439630 1582319703.70 151.5122 60.0000 32.0000 1.9916 1.9942 418.5475 419.2188 0.1006 -1.0000 -1.0000 1439708 1582319703.80 151.5122 60.0000 32.0000 1.9925 1.9952 418.4410 419.1122 0.1006 -1.0000 -1.0000 1439770 1582319703.90 151.5122 60.0000 32.0000 1.9927 1.9953 418.4155 419.0880 0.1009 -1.0000 -1.0000 1439833 1582319704.00 151.5122 60.0000 32.0000 1.9920 1.9946 418.6055 419.2783 0.1008 -1.0000 -1.0000 1439895 1582319704.10 151.5122 60.0000 32.0000 1.9917 1.9943 418.6071 419.2792 0.1007 -1.0000 -1.0000 1439973 1582319704.20 151.5122 60.0000 32.0000 1.9923 1.9949 418.4092 419.0800 0.1005 -1.0000 -1.0000 1440036 1582319704.30 151.5122 60.0000 32.0000 1.9924 1.9950 418.4061 419.0759 0.1004 -1.0000 -1.0000 1440098 1582319704.40 151.5122 60.0000 32.0000 1.9917 1.9943 418.5607 419.2313 0.1006 -1.0000 -1.0000 1440176 1582319704.50 151.5122 60.0000 32.0000 1.9915 1.9942 418.6264 419.2983 0.1006 -1.0000 -1.0000 1440239 1582319704.60 151.5116 60.0000 32.0000 1.9918 1.9945 418.4832 419.1537 0.1004 -1.0000 -1.0000 1440301 1582319704.70 151.4052 60.0005 32.0000 1.9922 1.9948 418.4727 419.1443 0.1007 -1.0000 -1.0000 1440380 1582319704.80 151.4052 60.0005 32.0000 1.9917 1.9943 418.6174 419.2886 0.1006 -1.0000 -1.0000 1440645 1582319704.90 151.4052 60.0005 32.0000 1.9922 1.9948 418.5291 419.2002 0.1006 -1.0000 -1.0000 1440708 1582319705.00 151.4052 60.0005 32.0000 1.9923 1.9949 418.4157 419.0881 0.1009 -1.0000 -1.0000 1440770 1582319705.10 151.4052 60.0005 32.0000 1.9924 1.9950 418.6094 419.2811 0.1006 -1.0000 -1.0000 1440833 1582319705.20 151.4867 60.0005 32.0000 1.9916 1.9942 418.7002 419.3717 0.1006 -1.0000 -1.0000 1440911 1582319705.30 151.4958 60.0005 32.0000 1.9924 1.9950 418.5176 419.1900 0.1008 -1.0000 -1.0000 1441130 1582319705.40 151.4958 60.0005 32.0000 1.9929 1.9956 418.3459 419.0175 0.1007 -1.0000 -1.0000 1441192 1582319705.50 151.4958 60.0005 32.0000 1.9919 1.9945 418.4816 419.1536 0.1007 -1.0000 -1.0000 1441270 1582319705.60 151.4958 60.0005 32.0000 1.9920 1.9947 418.6512 419.3228 0.1006 -1.0000 -1.0000 1441333 1582319705.70 151.4958 60.0005 32.0000 1.9919 1.9945 418.6407 419.3123 0.1007 -1.0000 -1.0000 1441395 1582319705.80 151.5489 60.0005 32.0000 1.9920 1.9947 418.4202 419.0921 0.1007 -1.0000 -1.0000 1442145 1582319705.90 151.5489 60.0005 32.0000 1.9917 1.9943 418.6143 419.2861 0.1007 -1.0000 -1.0000 1442208 1582319706.00 151.5489 60.0005 32.0000 1.9915 1.9941 418.6009 419.2736 0.1008 -1.0000 -1.0000 1442270 1582319706.10 151.5489 60.0005 32.0000 1.9920 1.9946 418.5075 419.1802 0.1007 -1.0000 -1.0000 1442348 1582319706.20 151.5489 60.0005 32.0000 1.9925 1.9951 418.3883 419.0607 0.1008 -1.0000 -1.0000 1442411 1582319706.30 151.5489 60.0005 32.0000 1.9919 1.9946 418.5025 419.1747 0.1007 -1.0000 -1.0000 1442473 1582319706.40 151.5489 60.0005 32.0000 1.9916 1.9942 418.6045 419.2764 0.1007 -1.0000 -1.0000 1442551 1582319706.50 151.5489 60.0005 32.0000 1.9924 1.9951 418.5153 419.1871 0.1007 -1.0000 -1.0000 1442614 1582319706.60 151.5489 60.0005 32.0000 1.9924 1.9951 418.3520 419.0233 0.1006 -1.0000 -1.0000 1442692 1582319706.70 151.5489 60.0005 32.0000 1.9918 1.9944 418.4451 419.1162 0.1006 -1.0000 -1.0000 1442755 1582319706.80 151.5489 60.0005 32.0000 1.9912 1.9938 418.6602 419.3319 0.1007 -1.0000 -1.0000 1442849 1582319706.90 151.4830 60.0005 32.0000 1.9919 1.9946 418.5083 419.1800 0.1007 -1.0000 -1.0000 1442911 1582319707.00 151.4402 60.0005 32.0000 1.9924 1.9951 418.4626 419.1339 0.1006 -1.0000 -1.0000 1442974 1582319707.10 151.4402 60.0005 32.0000 1.9922 1.9948 418.3663 419.0371 0.1006 -1.0000 -1.0000 1443036 1582319707.20 151.4402 60.0005 32.0000 1.9919 1.9945 418.5364 419.2079 0.1006 -1.0000 -1.0000 1443114 1582319707.30 151.4402 60.0005 32.0000 1.9922 1.9948 418.4722 419.1438 0.1007 -1.0000 -1.0000 1443176 1582319707.40 151.4402 60.0005 32.0000 1.9928 1.9955 418.4250 419.0980 0.1009 -1.0000 -1.0000 1443239 1582319707.50 151.4917 60.0005 32.0000 1.9928 1.9954 418.4234 419.0955 0.1007 -1.0000 -1.0000 1443317 1582319707.60 151.4917 60.0005 32.0000 1.9922 1.9949 418.5715 419.2436 0.1007 -1.0000 -1.0000 1443380 1582319707.70 151.4917 60.0005 32.0000 1.9920 1.9946 418.5975 419.2704 0.1008 -1.0000 -1.0000 1443442 1582319707.80 151.4917 60.0005 32.0000 1.9923 1.9949 418.5060 419.1773 0.1007 -1.0000 -1.0000 1443520 1582319707.90 151.4917 60.0005 32.0000 1.9925 1.9952 418.4159 419.0890 0.1010 -1.0000 -1.0000 1443661 1582319708.00 151.5685 60.0005 32.0000 1.9924 1.9950 418.4607 419.1317 0.1006 -1.0000 -1.0000 1443723 1582319708.10 151.5724 60.0005 32.0000 1.9921 1.9948 418.6117 419.2836 0.1007 -1.0000 -1.0000 1443801 1582319708.20 151.5724 60.0005 32.0000 1.9924 1.9950 418.4521 419.1248 0.1008 -1.0000 -1.0000 1443864 1582319708.30 151.5724 60.0005 32.0000 1.9932 1.9958 418.4244 419.0966 0.1007 -1.0000 -1.0000 1443926 1582319708.40 151.5724 60.0005 32.0000 1.9929 1.9956 418.5456 419.2172 0.1006 -1.0000 -1.0000 1444098 1582319708.50 151.5724 60.0005 32.0000 1.9915 1.9941 418.6480 419.3194 0.1006 -1.0000 -1.0000 1444161 1582319708.60 151.5238 60.0005 32.0000 1.9919 1.9945 418.6635 419.3353 0.1006 -1.0000 -1.0000 1444239 1582319708.70 151.5238 60.0005 32.0000 1.9919 1.9946 418.4455 419.1169 0.1006 -1.0000 -1.0000 1444301 1582319708.80 151.5238 60.0005 32.0000 1.9922 1.9948 418.4435 419.1148 0.1006 -1.0000 -1.0000 1444364 1582319708.90 151.5238 60.0005 32.0000 1.9924 1.9950 418.4799 419.1512 0.1007 -1.0000 -1.0000 1444661 1582319709.00 151.5238 60.0005 32.0000 1.9917 1.9944 418.6482 419.3195 0.1006 -1.0000 -1.0000 1444723 1582319709.10 151.5238 60.0005 32.0000 1.9917 1.9943 418.5989 419.2703 0.1006 -1.0000 -1.0000 1444786 1582319709.20 151.5238 60.0005 32.0000 1.9925 1.9951 418.5277 419.1990 0.1006 -1.0000 -1.0000 1444864 1582319709.30 151.5238 60.0005 32.0000 1.9920 1.9946 418.5793 419.2503 0.1005 -1.0000 -1.0000 1444926 1582319709.40 151.5238 60.0005 32.0000 1.9919 1.9946 418.6869 419.3583 0.1006 -1.0000 -1.0000 1445192 1582319709.50 151.5238 60.0005 32.0000 1.9919 1.9945 418.5338 419.2060 0.1007 -1.0000 -1.0000 1445270 1582319709.60 151.5238 60.0005 32.0000 1.9929 1.9955 418.4232 419.0947 0.1007 -1.0000 -1.0000 1445333 1582319709.70 151.4719 60.0005 32.0000 1.9925 1.9951 418.3790 419.0499 0.1005 -1.0000 -1.0000 1445395 1582319709.80 151.4719 60.0005 32.0000 1.9919 1.9945 418.5370 419.2077 0.1006 -1.0000 -1.0000 1445458 1582319709.90 151.4719 60.0005 32.0000 1.9921 1.9947 418.6649 419.3359 0.1004 -1.0000 -1.0000 1445520 1582319710.00 151.4776 60.0013 32.0000 1.9932 1.9958 418.4924 419.1645 0.1008 -1.0000 -1.0000 1445599 1582319710.10 151.4811 60.0018 32.0000 1.9931 1.9958 418.4370 419.1089 0.1008 -1.0000 -1.0000 1445661 1582319710.20 151.4811 60.0018 32.0000 1.9927 1.9953 418.4119 419.0839 0.1007 -1.0000 -1.0000 1445723 1582319710.30 151.4238 60.0018 32.0000 1.9919 1.9945 418.4903 419.1614 0.1006 -1.0000 -1.0000 1445786 1582319710.40 151.4238 60.0018 32.0000 1.9917 1.9944 418.5525 419.2249 0.1007 -1.0000 -1.0000 1445864 1582319710.50 151.4238 60.0018 32.0000 1.9927 1.9953 418.4345 419.1061 0.1007 -1.0000 -1.0000 1446145 1582319710.60 151.4238 60.0018 32.0000 1.9926 1.9952 418.4782 419.1498 0.1006 -1.0000 -1.0000 1446208 1582319710.70 151.4238 60.0018 32.0000 1.9922 1.9948 418.5049 419.1765 0.1007 -1.0000 -1.0000 1446270 1582319710.80 151.4566 60.0018 32.0000 1.9924 1.9950 418.7070 419.3793 0.1006 -1.0000 -1.0000 1446333 1582319710.90 151.4571 60.0018 32.0000 1.9921 1.9948 418.6597 419.3317 0.1007 -1.0000 -1.0000 1446411 1582319711.00 151.4571 60.0018 32.0000 1.9928 1.9955 418.4989 419.1716 0.1007 -1.0000 -1.0000 1446645 1582319711.10 151.4571 60.0018 32.0000 1.9927 1.9953 418.3915 419.0628 0.1007 -1.0000 -1.0000 1446708 1582319711.20 151.4571 60.0018 32.0000 1.9918 1.9944 418.5293 419.2005 0.1005 -1.0000 -1.0000 1446786 1582319711.30 151.4822 60.0018 32.0000 1.9922 1.9948 418.6343 419.3064 0.1007 -1.0000 -1.0000 1446864 1582319711.40 151.5166 60.0018 32.0000 1.9913 1.9940 418.6068 419.2795 0.1008 -1.0000 -1.0000 1446926 1582319711.50 151.5166 60.0018 32.0000 1.9931 1.9957 418.4420 419.1138 0.1007 -1.0000 -1.0000 1447364 1582319711.60 151.5166 60.0018 32.0000 1.9933 1.9959 418.4720 419.1433 0.1006 -1.0000 -1.0000 1447426 1582319711.70 151.5166 60.0018 32.0000 1.9936 1.9963 418.5497 419.2209 0.1007 -1.0000 -1.0000 1447489 1582319711.80 151.5166 60.0018 32.0000 1.9926 1.9953 418.6484 419.3208 0.1009 -1.0000 -1.0000 1447567 1582319711.90 151.5451 60.0018 32.0000 1.9930 1.9957 418.5501 419.2214 0.1006 -1.0000 -1.0000 1447630 1582319712.00 151.5451 60.0018 32.0000 1.9936 1.9963 418.4571 419.1296 0.1008 -1.0000 -1.0000 1448380 1582319712.10 151.5451 60.0018 32.0000 1.9934 1.9961 418.4020 419.0737 0.1007 -1.0000 -1.0000 1448442 1582319712.20 151.5451 60.0018 32.0000 1.9932 1.9959 418.3989 419.0711 0.1007 -1.0000 -1.0000 1448520 1582319712.30 151.5451 60.0018 32.0000 1.9922 1.9949 418.5342 419.2052 0.1006 -1.0000 -1.0000 1448583 1582319712.40 151.5525 60.0018 32.0000 1.9923 1.9949 418.6307 419.3029 0.1008 -1.0000 -1.0000 1448645 1582319712.50 151.5534 60.0018 32.0000 1.9927 1.9954 418.6437 419.3164 0.1008 -1.0000 -1.0000 1448708 1582319712.60 151.5534 60.0018 32.0000 1.9932 1.9958 418.5676 419.2401 0.1008 -1.0000 -1.0000 1448786 1582319712.70 151.5534 60.0018 32.0000 1.9925 1.9951 418.5981 419.2701 0.1006 -1.0000 -1.0000 1448849 1582319712.80 151.5534 60.0018 32.0000 1.9919 1.9945 418.6509 419.3229 0.1007 -1.0000 -1.0000 1448911 1582319712.90 151.5534 60.0018 32.0000 1.9928 1.9954 418.6825 419.3533 0.1005 -1.0000 -1.0000 1448989 1582319713.00 151.5539 60.0018 32.0000 1.9934 1.9960 418.4692 419.1406 0.1007 -1.0000 -1.0000 1449052 1582319713.10 151.5559 60.0018 32.0000 1.9934 1.9961 418.4459 419.1184 0.1008 -1.0000 -1.0000 1449114 1582319713.20 151.5559 60.0018 32.0000 1.9921 1.9947 418.6667 419.3389 0.1007 -1.0000 -1.0000 1449176 1582319713.30 151.5559 60.0018 32.0000 1.9927 1.9953 418.5844 419.2569 0.1007 -1.0000 -1.0000 1449255 1582319713.40 151.5559 60.0018 32.0000 1.9930 1.9957 418.4136 419.0852 0.1007 -1.0000 -1.0000 1449317 1582319713.50 151.4791 60.0018 32.0000 1.9925 1.9952 418.4435 419.1158 0.1008 -1.0000 -1.0000 1449380 1582319713.60 151.4791 60.0018 32.0000 1.9920 1.9946 418.4846 419.1573 0.1008 -1.0000 -1.0000 1449442 1582319713.70 151.4791 60.0018 32.0000 1.9925 1.9952 418.6582 419.3312 0.1008 -1.0000 -1.0000 1449505 1582319713.80 151.4791 60.0018 32.0000 1.9914 1.9940 418.5238 419.1964 0.1008 -1.0000 -1.0000 1449583 1582319713.90 151.4791 60.0018 32.0000 1.9922 1.9949 418.4136 419.0850 0.1006 -1.0000 -1.0000 1449645 1582319714.00 151.4791 60.0018 32.0000 1.9919 1.9946 418.5053 419.1768 0.1007 -1.0000 -1.0000 1449880 1582319714.10 151.4791 60.0018 32.0000 1.9916 1.9943 418.6977 419.3698 0.1006 -1.0000 -1.0000 1449958 1582319714.20 151.4791 60.0018 32.0000 1.9927 1.9953 418.5718 419.2442 0.1008 -1.0000 -1.0000 1450020 1582319714.30 151.4791 60.0018 32.0000 1.9927 1.9953 418.4249 419.0980 0.1009 -1.0000 -1.0000 1450083 1582319714.40 151.4791 60.0018 32.0000 1.9926 1.9952 418.5182 419.1913 0.1008 -1.0000 -1.0000 1450161 1582319714.50 151.4791 60.0018 32.0000 1.9927 1.9953 418.6051 419.2768 0.1006 -1.0000 -1.0000 1450895 1582319714.60 151.4597 60.0012 32.0000 1.9923 1.9950 418.6150 419.2875 0.1007 -1.0000 -1.0000 1450958 1582319714.70 151.4597 60.0012 32.0000 1.9927 1.9953 418.5805 419.2525 0.1007 -1.0000 -1.0000 1451020 1582319714.80 151.4597 60.0012 32.0000 1.9931 1.9957 418.4516 419.1239 0.1008 -1.0000 -1.0000 1451099 1582319714.90 151.4597 60.0012 32.0000 1.9931 1.9957 418.5026 419.1746 0.1007 -1.0000 -1.0000 1451161 1582319715.00 151.4597 60.0012 32.0000 1.9913 1.9940 418.6334 419.3057 0.1007 -1.0000 -1.0000 1451223 1582319715.10 151.4597 60.0012 32.0000 1.9932 1.9958 418.4600 419.1321 0.1008 -1.0000 -1.0000 1451286 1582319715.20 151.5176 60.0012 32.0000 1.9930 1.9957 418.4046 419.0760 0.1006 -1.0000 -1.0000 1451364 1582319715.30 151.5176 60.0012 32.0000 1.9924 1.9951 418.6377 419.3098 0.1007 -1.0000 -1.0000 1451426 1582319715.40 151.5176 60.0012 32.0000 1.9918 1.9944 418.7451 419.4180 0.1008 -1.0000 -1.0000 1451489 1582319715.50 151.5176 60.0012 32.0000 1.9928 1.9954 418.6003 419.2730 0.1008 -1.0000 -1.0000 1451567 1582319715.60 151.5176 60.0012 32.0000 1.9935 1.9961 418.4936 419.1667 0.1009 -1.0000 -1.0000 1451645 1582319715.70 151.5176 60.0012 32.0000 1.9930 1.9957 418.5045 419.1777 0.1009 -1.0000 -1.0000 1451708 1582319715.80 151.5176 60.0012 32.0000 1.9924 1.9950 418.6427 419.3160 0.1008 -1.0000 -1.0000 1451786 1582319715.90 151.5176 60.0012 32.0000 1.9926 1.9952 418.6089 419.2814 0.1008 -1.0000 -1.0000 1451848 1582319716.00 151.5176 60.0012 32.0000 1.9933 1.9959 418.5353 419.2081 0.1008 -1.0000 -1.0000 1451911 1582319716.10 151.5176 60.0012 32.0000 1.9927 1.9954 418.5728 419.2465 0.1010 -1.0000 -1.0000 1451989 1582319716.20 151.5176 60.0012 32.0000 1.9919 1.9945 418.6652 419.3380 0.1007 -1.0000 -1.0000 1452036 1582319716.30 151.6366 60.0012 32.0000 1.9927 1.9953 418.6735 419.3475 0.1009 -1.0000 -1.0000 1452114 1582319716.40 151.6366 60.0012 32.0000 1.9926 1.9953 418.5525 419.2249 0.1009 -1.0000 -1.0000 1452176 1582319716.50 151.6366 60.0012 32.0000 1.9936 1.9962 418.3778 419.0509 0.1009 -1.0000 -1.0000 1452239 1582319716.60 151.5267 60.0012 32.0000 1.9933 1.9959 418.5003 419.1726 0.1008 -1.0000 -1.0000 1452380 1582319716.70 151.5157 60.0012 32.0000 1.9927 1.9954 418.5913 419.2649 0.1008 -1.0000 -1.0000 1452442 1582319716.80 151.5157 60.0012 32.0000 1.9929 1.9956 418.6406 419.3143 0.1009 -1.0000 -1.0000 1452505 1582319716.90 151.5157 60.0012 32.0000 1.9940 1.9966 418.4954 419.1681 0.1008 -1.0000 -1.0000 1452567 1582319717.00 151.5157 60.0012 32.0000 1.9933 1.9960 418.5500 419.2230 0.1009 -1.0000 -1.0000 1452630 1582319717.10 151.5157 60.0012 32.0000 1.9923 1.9950 418.6088 419.2813 0.1006 -1.0000 -1.0000 1453130 1582319717.20 151.5157 60.0012 32.0000 1.9915 1.9941 418.5433 419.2157 0.1008 -1.0000 -1.0000 1453208 1582319717.30 151.5152 60.0012 32.0000 1.9924 1.9951 418.3593 419.0329 0.1010 -1.0000 -1.0000 1453270 1582319717.40 151.4836 60.0012 32.0000 1.9927 1.9953 418.5594 419.2330 0.1009 -1.0000 -1.0000 1453333 1582319717.50 151.4836 60.0012 32.0000 1.9920 1.9946 418.6579 419.3312 0.1009 -1.0000 -1.0000 1453411 1582319717.60 151.4836 60.0012 32.0000 1.9929 1.9955 418.5049 419.1785 0.1009 -1.0000 -1.0000 1453599 1582319717.70 151.4836 60.0012 32.0000 1.9934 1.9961 418.3418 419.0156 0.1009 -1.0000 -1.0000 1453661 1582319717.80 151.4836 60.0012 32.0000 1.9927 1.9954 418.5154 419.1878 0.1007 -1.0000 -1.0000 1453723 1582319717.90 151.4836 60.0012 32.0000 1.9926 1.9953 418.5475 419.2207 0.1009 -1.0000 -1.0000 1453786 1582319718.00 151.4836 60.0012 32.0000 1.9928 1.9954 418.5409 419.2147 0.1009 -1.0000 -1.0000 1453864 1582319718.10 151.4836 60.0012 32.0000 1.9932 1.9958 418.4394 419.1125 0.1009 -1.0000 -1.0000 1453926 1582319718.20 151.4836 60.0012 32.0000 1.9926 1.9953 418.4667 419.1403 0.1010 -1.0000 -1.0000 1454114 1582319718.30 151.4834 60.0012 32.0000 1.9928 1.9954 418.5989 419.2728 0.1010 -1.0000 -1.0000 1454176 1582319718.40 151.4777 60.0012 32.0000 1.9923 1.9949 418.5232 419.1977 0.1011 -1.0000 -1.0000 1454239 1582319718.50 151.4777 60.0012 32.0000 1.9925 1.9951 418.4250 419.0993 0.1010 -1.0000 -1.0000 1454301 1582319718.60 151.5711 60.0012 32.0000 1.9925 1.9952 418.6165 419.2906 0.1010 -1.0000 -1.0000 1454380 1582319718.70 151.5711 60.0012 32.0000 1.9918 1.9944 418.5798 419.2530 0.1009 -1.0000 -1.0000 1454598 1582319718.80 151.5711 60.0012 32.0000 1.9932 1.9958 418.5509 419.2251 0.1010 -1.0000 -1.0000 1454676 1582319718.90 151.5711 60.0012 32.0000 1.9933 1.9959 418.3876 419.0616 0.1010 -1.0000 -1.0000 1454739 1582319719.00 151.5711 60.0012 32.0000 1.9923 1.9950 418.3258 418.9987 0.1009 -1.0000 -1.0000 1454802 1582319719.10 151.5272 60.0012 32.0000 1.9917 1.9944 418.5661 419.2401 0.1011 -1.0000 -1.0000 1454864 1582319719.20 151.4389 60.0012 32.0000 1.9920 1.9946 418.5192 419.1926 0.1008 -1.0000 -1.0000 1455255 1582319719.30 151.4389 60.0012 32.0000 1.9925 1.9952 418.4773 419.1512 0.1010 -1.0000 -1.0000 1455317 1582319719.40 151.4389 60.0012 32.0000 1.9932 1.9958 418.3753 419.0483 0.1009 -1.0000 -1.0000 1455380 1582319719.50 151.4389 60.0012 32.0000 1.9921 1.9947 418.5123 419.1862 0.1010 -1.0000 -1.0000 1455458 1582319719.60 151.4389 60.0012 32.0000 1.9916 1.9943 418.4873 419.1613 0.1010 -1.0000 -1.0000 1455520 1582319719.70 151.4389 60.0012 32.0000 1.9923 1.9949 418.4029 419.0770 0.1010 -1.0000 -1.0000 1455880 1582319719.80 151.4389 60.0012 32.0000 1.9935 1.9961 418.4103 419.0842 0.1011 -1.0000 -1.0000 1455942 1582319719.90 151.4389 60.0012 32.0000 1.9926 1.9953 418.5242 419.1983 0.1010 -1.0000 -1.0000 1456005 1582319720.00 151.4389 60.0012 32.0000 1.9914 1.9940 418.7154 419.3887 0.1009 -1.0000 -1.0000 1456067 1582319720.10 151.4389 60.0012 32.0000 1.9923 1.9950 418.5848 419.2583 0.1009 -1.0000 -1.0000 1456145 1582319720.20 151.4389 60.0012 32.0000 1.9932 1.9958 418.5206 419.1949 0.1011 -1.0000 -1.0000 1456208 1582319720.30 151.4429 60.0010 32.0000 1.9925 1.9952 418.3749 419.0486 0.1010 -1.0000 -1.0000 1456270 1582319720.40 151.4431 60.0010 32.0000 1.9919 1.9945 418.5670 419.2411 0.1010 -1.0000 -1.0000 1456348 1582319720.50 151.4431 60.0010 32.0000 1.9917 1.9944 418.6530 419.3268 0.1010 -1.0000 -1.0000 1456411 1582319720.60 151.4431 60.0010 32.0000 1.9929 1.9956 418.5207 419.1958 0.1011 -1.0000 -1.0000 1456473 1582319720.70 151.4431 60.0010 32.0000 1.9937 1.9964 418.4719 419.1459 0.1010 -1.0000 -1.0000 1456630 1582319720.80 151.4431 60.0010 32.0000 1.9921 1.9947 418.5945 419.2681 0.1009 -1.0000 -1.0000 1456692 1582319720.90 151.5523 60.0010 32.0000 1.9917 1.9943 418.6577 419.3314 0.1009 -1.0000 -1.0000 1456755 1582319721.00 151.5523 60.0010 32.0000 1.9923 1.9950 418.5932 419.2668 0.1009 -1.0000 -1.0000 1456817 1582319721.10 151.5523 60.0010 32.0000 1.9936 1.9962 418.4132 419.0866 0.1010 -1.0000 -1.0000 1456880 1582319721.20 151.5523 60.0010 32.0000 1.9928 1.9954 418.4829 419.1569 0.1010 -1.0000 -1.0000 1456958 1582319721.30 151.5523 60.0010 32.0000 1.9921 1.9947 418.6520 419.3264 0.1011 -1.0000 -1.0000 1457020 1582319721.40 151.5181 60.0010 32.0000 1.9931 1.9957 418.5063 419.1811 0.1012 -1.0000 -1.0000 1457083 1582319721.50 151.5181 60.0010 32.0000 1.9927 1.9953 418.4234 419.0973 0.1009 -1.0000 -1.0000 1457161 1582319721.60 151.5181 60.0010 32.0000 1.9921 1.9947 418.5268 419.2014 0.1011 -1.0000 -1.0000 1457223 1582319721.70 151.5181 60.0010 32.0000 1.9916 1.9942 418.6432 419.3168 0.1010 -1.0000 -1.0000 1457286 1582319721.80 151.5181 60.0010 32.0000 1.9926 1.9953 418.5281 419.2025 0.1010 -1.0000 -1.0000 1457630 1582319721.90 151.5181 60.0010 32.0000 1.9922 1.9949 418.5457 419.2203 0.1011 -1.0000 -1.0000 1457692 1582319722.00 151.5181 60.0010 32.0000 1.9907 1.9933 418.6914 419.3661 0.1010 -1.0000 -1.0000 1457755 1582319722.10 151.4694 60.0010 32.0000 1.9925 1.9951 418.5433 419.2173 0.1011 -1.0000 -1.0000 1457817 1582319722.20 151.4590 60.0010 32.0000 1.9925 1.9951 418.4766 419.1507 0.1009 -1.0000 -1.0000 1457880 1582319722.30 151.4590 60.0010 32.0000 1.9931 1.9958 418.4874 419.1611 0.1010 -1.0000 -1.0000 1457942 1582319722.40 151.4590 60.0010 32.0000 1.9922 1.9948 418.6830 419.3578 0.1011 -1.0000 -1.0000 1458020 1582319722.50 151.4590 60.0010 32.0000 1.9928 1.9954 418.6128 419.2872 0.1010 -1.0000 -1.0000 1458083 1582319722.60 151.4590 60.0010 32.0000 1.9928 1.9955 418.4463 419.1201 0.1010 -1.0000 -1.0000 1458161 1582319722.70 151.4677 60.0010 32.0000 1.9925 1.9951 418.4429 419.1174 0.1010 -1.0000 -1.0000 1458223 1582319722.80 151.5032 60.0010 32.0000 1.9922 1.9949 418.5743 419.2482 0.1010 -1.0000 -1.0000 1458598 1582319722.90 151.5032 60.0010 32.0000 1.9918 1.9944 418.6375 419.3117 0.1010 -1.0000 -1.0000 1458661 1582319723.00 151.5032 60.0010 32.0000 1.9938 1.9964 418.5116 419.1858 0.1010 -1.0000 -1.0000 1458723 1582319723.10 151.5032 60.0010 32.0000 1.9929 1.9955 418.5794 419.2531 0.1011 -1.0000 -1.0000 1458786 1582319723.20 151.5032 60.0010 32.0000 1.9926 1.9953 418.6631 419.3387 0.1012 -1.0000 -1.0000 1458864 1582319723.30 151.5302 60.0010 32.0000 1.9921 1.9948 418.5130 419.1875 0.1010 -1.0000 -1.0000 1459192 1582319723.40 151.5302 60.0010 32.0000 1.9935 1.9961 418.3803 419.0538 0.1010 -1.0000 -1.0000 1459255 1582319723.50 151.5302 60.0010 32.0000 1.9932 1.9958 418.5088 419.1834 0.1011 -1.0000 -1.0000 1459333 1582319723.60 151.5302 60.0010 32.0000 1.9925 1.9951 418.6300 419.3057 0.1013 -1.0000 -1.0000 1459395 1582319723.70 151.5302 60.0010 32.0000 1.9926 1.9952 418.5963 419.2708 0.1011 -1.0000 -1.0000 1459458 1582319723.80 151.5723 60.0010 32.0000 1.9926 1.9952 418.5667 419.2416 0.1011 -1.0000 -1.0000 1459708 1582319723.90 151.5875 60.0010 32.0000 1.9935 1.9962 418.4128 419.0871 0.1010 -1.0000 -1.0000 1459770 1582319724.00 151.5875 60.0010 32.0000 1.9928 1.9954 418.5263 419.2001 0.1010 -1.0000 -1.0000 1459833 1582319724.10 151.5875 60.0010 32.0000 1.9921 1.9947 418.6758 419.3503 0.1010 -1.0000 -1.0000 1459895 1582319724.20 151.5875 60.0010 32.0000 1.9921 1.9947 418.5797 419.2543 0.1012 -1.0000 -1.0000 1459973 1582319724.30 151.5875 60.0010 32.0000 1.9921 1.9947 418.5794 419.2538 0.1010 -1.0000 -1.0000 1500192 1582319724.40 151.6392 60.0010 32.0000 1.9921 1.9947 418.6171 419.2902 0.1009 -1.0000 -1.0000 1500270 1582319724.50 151.6392 60.0010 32.0000 1.9930 1.9957 418.5779 419.2525 0.1011 -1.0000 -1.0000 1500333 1582319724.60 151.6392 60.0010 32.0000 1.9936 1.9963 418.4725 419.1468 0.1011 -1.0000 -1.0000 1500395 1582319724.70 151.6392 60.0010 32.0000 1.9934 1.9960 418.5621 419.2357 0.1009 -1.0000 -1.0000 1500458 1582319724.80 151.6392 60.0010 32.0000 1.9932 1.9958 418.6456 419.3202 0.1010 -1.0000 -1.0000 1500520 1582319724.90 151.4881 60.0004 32.0000 1.9934 1.9960 418.6856 419.3603 0.1011 -1.0000 -1.0000 1500755 1582319725.00 151.4881 60.0004 32.0000 1.9931 1.9957 418.4787 419.1534 0.1011 -1.0000 -1.0000 1500817 1582319725.10 151.4881 60.0004 32.0000 1.9928 1.9954 418.4474 419.1207 0.1009 -1.0000 -1.0000 1500880 1582319725.20 151.4881 60.0004 32.0000 1.9923 1.9949 418.5804 419.2549 0.1012 -1.0000 -1.0000 1500958 1582319725.30 151.4881 60.0004 32.0000 1.9929 1.9955 418.6273 419.3018 0.1010 -1.0000 -1.0000 1501020 1582319725.40 151.5177 60.0004 32.0000 1.9935 1.9961 418.4470 419.1210 0.1010 -1.0000 -1.0000 1501348 1582319725.50 151.5749 60.0004 32.0000 1.9933 1.9959 418.6398 419.3145 0.1011 -1.0000 -1.0000 1501426 1582319725.60 151.5749 60.0004 32.0000 1.9927 1.9954 418.6306 419.3051 0.1011 -1.0000 -1.0000 1501489 1582319725.70 151.5749 60.0004 32.0000 1.9931 1.9957 418.5038 419.1776 0.1009 -1.0000 -1.0000 1501551 1582319725.80 151.5749 60.0004 32.0000 1.9936 1.9963 418.3942 419.0683 0.1011 -1.0000 -1.0000 1501630 1582319725.90 151.5749 60.0004 32.0000 1.9922 1.9949 418.5482 419.2229 0.1010 -1.0000 -1.0000 1501692 1582319726.00 151.6120 60.0004 32.0000 1.9921 1.9947 418.6187 419.2925 0.1009 -1.0000 -1.0000 1501755 1582319726.10 151.6120 60.0004 32.0000 1.9935 1.9961 418.4770 419.1510 0.1010 -1.0000 -1.0000 1501833 1582319726.20 151.6120 60.0004 32.0000 1.9927 1.9954 418.4107 419.0850 0.1011 -1.0000 -1.0000 1501895 1582319726.30 151.6120 60.0004 32.0000 1.9922 1.9949 418.5635 419.2374 0.1010 -1.0000 -1.0000 1501958 1582319726.40 151.6120 60.0004 32.0000 1.9922 1.9948 418.6396 419.3146 0.1012 -1.0000 -1.0000 1502645 1582319726.50 151.6019 60.0004 32.0000 1.9929 1.9955 418.5607 419.2345 0.1011 -1.0000 -1.0000 1502708 1582319726.60 151.5584 60.0004 32.0000 1.9933 1.9959 418.4172 419.0920 0.1010 -1.0000 -1.0000 1502770 1582319726.70 151.5584 60.0004 32.0000 1.9924 1.9950 418.5868 419.2602 0.1009 -1.0000 -1.0000 1502848 1582319726.80 151.5584 60.0004 32.0000 1.9924 1.9951 418.6263 419.3001 0.1010 -1.0000 -1.0000 1502895 1582319726.90 151.5584 60.0004 32.0000 1.9930 1.9957 418.4380 419.1124 0.1011 -1.0000 -1.0000 1502973 1582319727.00 151.5584 60.0004 32.0000 1.9933 1.9959 418.3963 419.0703 0.1010 -1.0000 -1.0000 1503036 1582319727.10 151.4751 60.0004 32.0000 1.9918 1.9944 418.5412 419.2151 0.1010 -1.0000 -1.0000 1503099 1582319727.20 151.4751 60.0004 32.0000 1.9921 1.9947 418.5730 419.2466 0.1009 -1.0000 -1.0000 1503176 1582319727.30 151.4751 60.0004 32.0000 1.9928 1.9955 418.5546 419.2282 0.1009 -1.0000 -1.0000 1503239 1582319727.40 151.4751 60.0004 32.0000 1.9931 1.9958 418.3996 419.0731 0.1010 -1.0000 -1.0000 1503302 1582319727.50 151.4751 60.0004 32.0000 1.9927 1.9954 418.5064 419.1809 0.1010 -1.0000 -1.0000 1503364 1582319727.60 151.5446 60.0004 32.0000 1.9919 1.9945 418.6342 419.3080 0.1011 -1.0000 -1.0000 1503426 1582319727.70 151.5896 60.0004 32.0000 1.9924 1.9951 418.5289 419.2035 0.1010 -1.0000 -1.0000 1503489 1582319727.80 151.5896 60.0004 32.0000 1.9925 1.9951 418.4634 419.1377 0.1011 -1.0000 -1.0000 1503567 1582319727.90 151.5896 60.0004 32.0000 1.9921 1.9948 418.5617 419.2367 0.1011 -1.0000 -1.0000 1504114 1582319728.00 151.5896 60.0004 32.0000 1.9927 1.9954 418.6305 419.3044 0.1008 -1.0000 -1.0000 1504208 1582319728.10 151.5896 60.0004 32.0000 1.9935 1.9961 418.4024 419.0758 0.1009 -1.0000 -1.0000 1504270 1582319728.20 151.5616 60.0004 32.0000 1.9938 1.9964 418.4113 419.0846 0.1010 -1.0000 -1.0000 1504333 1582319728.30 151.5616 60.0004 32.0000 1.9926 1.9952 418.5757 419.2498 0.1010 -1.0000 -1.0000 1504395 1582319728.40 151.5616 60.0004 32.0000 1.9930 1.9957 418.5713 419.2451 0.1009 -1.0000 -1.0000 1504473 1582319728.50 151.5616 60.0004 32.0000 1.9932 1.9958 418.4761 419.1503 0.1011 -1.0000 -1.0000 1504536 1582319728.60 151.5616 60.0004 32.0000 1.9923 1.9950 418.7054 419.3797 0.1009 -1.0000 -1.0000 1504599 1582319728.70 151.5616 60.0004 32.0000 1.9927 1.9953 418.6247 419.2979 0.1009 -1.0000 -1.0000 1504661 1582319728.80 151.4793 60.0004 32.0000 1.9926 1.9952 418.5269 419.2003 0.1008 -1.0000 -1.0000 1504739 1582319728.90 151.4793 60.0004 32.0000 1.9926 1.9953 418.4098 419.0836 0.1011 -1.0000 -1.0000 1504802 1582319729.00 151.4793 60.0004 32.0000 1.9914 1.9941 418.5851 419.2593 0.1010 -1.0000 -1.0000 1504864 1582319729.10 151.4793 60.0004 32.0000 1.9920 1.9946 418.5443 419.2179 0.1010 -1.0000 -1.0000 1504926 1582319729.20 151.4793 60.0004 32.0000 1.9923 1.9950 418.4867 419.1605 0.1010 -1.0000 -1.0000 1505005 1582319729.30 151.4793 60.0004 32.0000 1.9925 1.9951 418.3162 418.9900 0.1010 -1.0000 -1.0000 1505067 1582319729.40 151.4590 59.9998 32.0000 1.9920 1.9946 418.4662 419.1388 0.1009 -1.0000 -1.0000 1505130 1582319729.50 151.4590 59.9998 32.0000 1.9920 1.9946 418.6382 419.3108 0.1007 -1.0000 -1.0000 1505380 1582319729.60 151.4590 59.9998 32.0000 1.9933 1.9959 418.6477 419.3205 0.1008 -1.0000 -1.0000 1505442 1582319729.70 151.4590 59.9998 32.0000 1.9936 1.9962 418.3318 419.0050 0.1009 -1.0000 -1.0000 1505505 1582319729.80 151.4590 59.9998 32.0000 1.9932 1.9958 418.4119 419.0854 0.1010 -1.0000 -1.0000 1505567 1582319729.90 151.4590 59.9998 32.0000 1.9925 1.9951 418.5156 419.1887 0.1009 -1.0000 -1.0000 1505630 1582319730.00 151.4590 59.9998 32.0000 1.9924 1.9950 418.6021 419.2754 0.1009 -1.0000 -1.0000 1506114 1582319730.10 151.4590 59.9998 32.0000 1.9935 1.9961 418.3444 419.0182 0.1009 -1.0000 -1.0000 1506192 1582319730.20 151.4590 59.9998 32.0000 1.9924 1.9951 418.4461 419.1192 0.1009 -1.0000 -1.0000 1506255 1582319730.30 151.4590 59.9998 32.0000 1.9924 1.9951 418.4972 419.1706 0.1009 -1.0000 -1.0000 1506317 1582319730.40 151.4590 59.9998 32.0000 1.9931 1.9957 418.5438 419.2163 0.1009 -1.0000 -1.0000 1506395 1582319730.50 151.6127 59.9998 32.0000 1.9931 1.9957 418.3998 419.0735 0.1010 -1.0000 -1.0000 1506723 1582319730.60 151.6201 59.9998 32.0000 1.9926 1.9953 418.3765 419.0493 0.1009 -1.0000 -1.0000 1506802 1582319730.70 151.6201 59.9998 32.0000 1.9931 1.9957 418.4919 419.1660 0.1010 -1.0000 -1.0000 1506864 1582319730.80 151.6201 59.9998 32.0000 1.9931 1.9957 418.5043 419.1781 0.1010 -1.0000 -1.0000 1506926 1582319730.90 151.6201 59.9998 32.0000 1.9942 1.9969 418.5172 419.1919 0.1011 -1.0000 -1.0000 1506989 1582319731.00 151.6201 59.9998 32.0000 1.9943 1.9969 418.4537 419.1272 0.1010 -1.0000 -1.0000 1507114 1582319731.10 151.6680 59.9998 32.0000 1.9933 1.9959 418.5499 419.2236 0.1009 -1.0000 -1.0000 1507192 1582319731.20 151.6680 59.9998 32.0000 1.9927 1.9953 418.5473 419.2214 0.1011 -1.0000 -1.0000 1507255 1582319731.30 151.6680 59.9998 32.0000 1.9932 1.9958 418.4178 419.0927 0.1012 -1.0000 -1.0000 1507317 1582319731.40 151.6680 59.9998 32.0000 1.9930 1.9956 418.5102 419.1842 0.1010 -1.0000 -1.0000 1507380 1582319731.50 151.6680 59.9998 32.0000 1.9925 1.9952 418.6322 419.3065 0.1011 -1.0000 -1.0000 1507458 1582319731.60 151.6680 59.9998 32.0000 1.9932 1.9958 418.5463 419.2199 0.1009 -1.0000 -1.0000 1507520 1582319731.70 151.5634 59.9998 32.0000 1.9932 1.9958 418.3912 419.0661 0.1011 -1.0000 -1.0000 1507583 1582319731.80 151.5634 59.9998 32.0000 1.9937 1.9963 418.4379 419.1121 0.1011 -1.0000 -1.0000 1507645 1582319731.90 151.5634 59.9998 32.0000 1.9925 1.9951 418.5033 419.1780 0.1011 -1.0000 -1.0000 1507708 1582319732.00 151.5634 59.9998 32.0000 1.9927 1.9954 418.6180 419.2925 0.1010 -1.0000 -1.0000 1507770 1582319732.10 151.5634 59.9998 32.0000 1.9929 1.9956 418.4999 419.1737 0.1011 -1.0000 -1.0000 1507864 1582319732.20 151.5445 59.9998 32.0000 1.9932 1.9959 418.4603 419.1341 0.1009 -1.0000 -1.0000 1507926 1582319732.30 151.4250 59.9998 32.0000 1.9926 1.9952 418.5695 419.2438 0.1011 -1.0000 -1.0000 1507989 1582319732.40 151.4250 59.9998 32.0000 1.9925 1.9951 418.4951 419.1695 0.1011 -1.0000 -1.0000 1508051 1582319732.50 151.4250 59.9998 32.0000 1.9934 1.9960 418.3942 419.0692 0.1012 -1.0000 -1.0000 1508114 1582319732.60 151.4250 59.9998 32.0000 1.9932 1.9959 418.3958 419.0700 0.1010 -1.0000 -1.0000 1508192 1582319732.70 151.4250 59.9998 32.0000 1.9916 1.9942 418.5970 419.2694 0.1008 -1.0000 -1.0000 1508255 1582319732.80 151.4551 59.9998 32.0000 1.9922 1.9949 418.5361 419.2111 0.1011 -1.0000 -1.0000 1508317 1582319732.90 151.4551 59.9998 32.0000 1.9930 1.9956 418.4850 419.1587 0.1010 -1.0000 -1.0000 1508395 1582319733.00 151.4551 59.9998 32.0000 1.9932 1.9958 418.3801 419.0552 0.1013 -1.0000 -1.0000 1508458 1582319733.10 151.4551 59.9998 32.0000 1.9922 1.9949 418.4867 419.1616 0.1011 -1.0000 -1.0000 1508676 1582319733.20 151.4551 59.9998 32.0000 1.9918 1.9944 418.5874 419.2613 0.1010 -1.0000 -1.0000 1508755 1582319733.30 151.4959 59.9998 32.0000 1.9920 1.9947 418.5118 419.1850 0.1009 -1.0000 -1.0000 1508833 1582319733.40 151.5028 59.9998 32.0000 1.9924 1.9950 418.4207 419.0959 0.1012 -1.0000 -1.0000 1508895 1582319733.50 151.5028 59.9998 32.0000 1.9925 1.9951 418.4929 419.1675 0.1010 -1.0000 -1.0000 1508973 1582319733.60 151.5028 59.9998 32.0000 1.9917 1.9944 418.6245 419.2981 0.1009 -1.0000 -1.0000 1509458 1582319733.70 151.5028 59.9998 32.0000 1.9922 1.9948 418.5888 419.2634 0.1012 -1.0000 -1.0000 1509520 1582319733.80 151.5028 59.9998 32.0000 1.9921 1.9947 418.4859 419.1610 0.1011 -1.0000 -1.0000 1509583 1582319733.90 151.4662 59.9998 32.0000 1.9920 1.9946 418.4337 419.1079 0.1011 -1.0000 -1.0000 1509645 1582319734.00 151.4645 59.9998 32.0000 1.9918 1.9944 418.5160 419.1889 0.1009 -1.0000 -1.0000 1509708 1582319734.10 151.4645 59.9998 32.0000 1.9909 1.9935 418.6174 419.2916 0.1009 -1.0000 -1.0000 1510130 1582319734.20 151.4645 59.9998 32.0000 1.9922 1.9949 418.4670 419.1407 0.1010 -1.0000 -1.0000 1510192 1582319734.30 151.4645 59.9998 32.0000 1.9921 1.9947 418.4038 419.0779 0.1010 -1.0000 -1.0000 1510255 1582319734.40 151.4434 59.9998 32.0000 1.9913 1.9940 418.4040 419.0772 0.1009 -1.0000 -1.0000 1510317 1582319734.50 151.3571 59.9998 32.0000 1.9910 1.9937 418.5558 419.2290 0.1009 -1.0000 -1.0000 1510380 1582319734.60 151.3571 59.9998 32.0000 1.9910 1.9937 418.5659 419.2403 0.1010 -1.0000 -1.0000 1511208 1582319734.70 151.3571 59.9998 32.0000 1.9919 1.9945 418.2599 418.9321 0.1009 -1.0000 -1.0000 1511270 1582319734.80 151.3571 59.9998 32.0000 1.9930 1.9956 418.4159 419.0900 0.1010 -1.0000 -1.0000 1511333 1582319734.90 151.3571 59.9998 32.0000 1.9917 1.9944 418.5698 419.2444 0.1012 -1.0000 -1.0000 1511411 1582319735.00 151.4103 59.9996 32.0000 1.9917 1.9944 418.5215 419.1940 0.1008 -1.0000 -1.0000 1511473 1582319735.10 151.4103 59.9996 32.0000 1.9926 1.9952 418.3629 419.0358 0.1009 -1.0000 -1.0000 1511536 1582319735.20 151.4103 59.9996 32.0000 1.9926 1.9952 418.4395 419.1141 0.1012 -1.0000 -1.0000 1511614 1582319735.30 151.4103 59.9996 32.0000 1.9921 1.9947 418.5253 419.1979 0.1008 -1.0000 -1.0000 1511676 1582319735.40 151.4103 59.9996 32.0000 1.9910 1.9936 418.5374 419.2109 0.1010 -1.0000 -1.0000 1511739 1582319735.50 151.4244 59.9996 32.0000 1.9922 1.9949 418.5292 419.2037 0.1011 -1.0000 -1.0000 1511801 1582319735.60 151.4277 59.9996 32.0000 1.9931 1.9958 418.4252 419.0991 0.1011 -1.0000 -1.0000 1511864 1582319735.70 151.4277 59.9996 32.0000 1.9934 1.9961 418.3559 419.0302 0.1010 -1.0000 -1.0000 1511926 1582319735.80 151.4277 59.9996 32.0000 1.9924 1.9950 418.5300 419.2040 0.1010 -1.0000 -1.0000 1512005 1582319735.90 151.4277 59.9996 32.0000 1.9918 1.9944 418.5958 419.2690 0.1009 -1.0000 -1.0000 1512067 1582319736.00 151.4277 59.9996 32.0000 1.9925 1.9951 418.4941 419.1699 0.1012 -1.0000 -1.0000 1512130 1582319736.10 151.4277 59.9996 32.0000 1.9926 1.9952 418.4243 419.0985 0.1010 -1.0000 -1.0000 1512208 1582319736.20 151.5564 59.9996 32.0000 1.9920 1.9947 418.4776 419.1504 0.1008 -1.0000 -1.0000 1512270 1582319736.30 151.5564 59.9996 32.0000 1.9919 1.9945 418.6317 419.3054 0.1010 -1.0000 -1.0000 1512333 1582319736.40 151.5564 59.9996 32.0000 1.9915 1.9941 418.6424 419.3158 0.1008 -1.0000 -1.0000 1512395 1582319736.50 151.5564 59.9996 32.0000 1.9922 1.9949 418.4894 419.1628 0.1010 -1.0000 -1.0000 1512458 1582319736.60 151.5564 59.9996 32.0000 1.9924 1.9951 418.4377 419.1107 0.1009 -1.0000 -1.0000 1512536 1582319736.70 151.5564 59.9996 32.0000 1.9930 1.9956 418.5499 419.2238 0.1011 -1.0000 -1.0000 1512598 1582319736.80 151.5564 59.9996 32.0000 1.9924 1.9950 418.6002 419.2751 0.1011 -1.0000 -1.0000 1512661 1582319736.90 151.5564 59.9996 32.0000 1.9928 1.9955 418.5572 419.2315 0.1010 -1.0000 -1.0000 1512739 1582319737.00 151.5564 59.9996 32.0000 1.9930 1.9956 418.4691 419.1424 0.1010 -1.0000 -1.0000 1512802 1582319737.10 151.5564 59.9996 32.0000 1.9916 1.9942 418.4926 419.1671 0.1011 -1.0000 -1.0000 1512864 1582319737.20 151.5564 59.9996 32.0000 1.9919 1.9945 418.5094 419.1829 0.1009 -1.0000 -1.0000 1512926 1582319737.30 151.4266 59.9996 32.0000 1.9924 1.9950 418.5641 419.2376 0.1009 -1.0000 -1.0000 1512989 1582319737.40 151.4193 59.9996 32.0000 1.9926 1.9952 418.4480 419.1219 0.1011 -1.0000 -1.0000 1513052 1582319737.50 151.4193 59.9996 32.0000 1.9922 1.9948 418.3439 419.0168 0.1008 -1.0000 -1.0000 1513130 1582319737.60 151.4193 59.9996 32.0000 1.9915 1.9941 418.4699 419.1435 0.1009 -1.0000 -1.0000 1513192 1582319737.70 151.4193 59.9996 32.0000 1.9910 1.9936 418.4995 419.1733 0.1011 -1.0000 -1.0000 1513489 1582319737.80 151.4193 59.9996 32.0000 1.9913 1.9940 418.5291 419.2027 0.1009 -1.0000 -1.0000 1513567 1582319737.90 151.4596 59.9996 32.0000 1.9922 1.9948 418.4468 419.1201 0.1009 -1.0000 -1.0000 1513630 1582319738.00 151.4596 59.9996 32.0000 1.9929 1.9956 418.3812 419.0542 0.1010 -1.0000 -1.0000 1513692 1582319738.10 151.4596 59.9996 32.0000 1.9918 1.9945 418.4934 419.1672 0.1009 -1.0000 -1.0000 1513755 1582319738.20 151.4596 59.9996 32.0000 1.9914 1.9940 418.5984 419.2720 0.1010 -1.0000 -1.0000 1514395 1582319738.30 151.4596 59.9996 32.0000 1.9922 1.9948 418.4080 419.0823 0.1011 -1.0000 -1.0000 1514458 1582319738.40 151.4322 59.9996 32.0000 1.9923 1.9950 418.4349 419.1093 0.1009 -1.0000 -1.0000 1514536 1582319738.50 151.4283 59.9996 32.0000 1.9920 1.9947 418.5457 419.2194 0.1009 -1.0000 -1.0000 1514598 1582319738.60 151.4283 59.9996 32.0000 1.9917 1.9944 418.6798 419.3541 0.1010 -1.0000 -1.0000 1514661 1582319738.70 151.4283 59.9996 32.0000 1.9915 1.9941 418.5378 419.2123 0.1011 -1.0000 -1.0000 1514895 1582319738.80 151.4283 59.9996 32.0000 1.9924 1.9950 418.4767 419.1506 0.1010 -1.0000 -1.0000 1514958 1582319738.90 151.4283 59.9996 32.0000 1.9923 1.9949 418.3379 419.0115 0.1010 -1.0000 -1.0000 1515036 1582319739.00 151.4283 59.9996 32.0000 1.9924 1.9951 418.4631 419.1366 0.1010 -1.0000 -1.0000 1515099 1582319739.10 151.4246 59.9996 32.0000 1.9914 1.9940 418.6027 419.2764 0.1009 -1.0000 -1.0000 1515161 1582319739.20 151.4246 59.9996 32.0000 1.9927 1.9954 418.6108 419.2839 0.1009 -1.0000 -1.0000 1515223 1582319739.30 151.4246 59.9996 32.0000 1.9924 1.9950 418.4714 419.1458 0.1011 -1.0000 -1.0000 1515286 1582319739.40 151.4246 59.9996 32.0000 1.9916 1.9943 418.6498 419.3243 0.1010 -1.0000 -1.0000 1515349 1582319739.50 151.4246 59.9996 32.0000 1.9920 1.9946 418.5155 419.1900 0.1011 -1.0000 -1.0000 1515426 1582319739.60 151.4769 59.9999 32.0000 1.9924 1.9951 418.3956 419.0688 0.1009 -1.0000 -1.0000 1515489 1582319739.70 151.4917 59.9999 32.0000 1.9924 1.9951 418.4576 419.1315 0.1010 -1.0000 -1.0000 1515551 1582319739.80 151.4917 59.9999 32.0000 1.9919 1.9946 418.5567 419.2311 0.1011 -1.0000 -1.0000 1515630 1582319739.90 151.4917 59.9999 32.0000 1.9923 1.9949 418.5944 419.2674 0.1009 -1.0000 -1.0000 1515692 1582319740.00 151.4917 59.9999 32.0000 1.9929 1.9956 418.5432 419.2177 0.1011 -1.0000 -1.0000 1515755 1582319740.10 151.4917 59.9999 32.0000 1.9928 1.9955 418.4413 419.1155 0.1011 -1.0000 -1.0000 1515833 1582319740.20 151.4917 59.9999 32.0000 1.9930 1.9956 418.2935 418.9674 0.1010 -1.0000 -1.0000 1515895 1582319740.30 151.5303 59.9999 32.0000 1.9927 1.9954 418.5321 419.2057 0.1009 -1.0000 -1.0000 1516130 1582319740.40 151.5326 59.9999 32.0000 1.9925 1.9951 418.5211 419.1945 0.1010 -1.0000 -1.0000 1516208 1582319740.50 151.5326 59.9999 32.0000 1.9929 1.9956 418.3737 419.0478 0.1011 -1.0000 -1.0000 1516270 1582319740.60 151.5326 59.9999 32.0000 1.9926 1.9952 418.5341 419.2082 0.1010 -1.0000 -1.0000 1516333 1582319740.70 151.5326 59.9999 32.0000 1.9915 1.9941 418.6166 419.2901 0.1009 -1.0000 -1.0000 1516395 1582319740.80 151.5287 59.9999 32.0000 1.9921 1.9948 418.3841 419.0585 0.1011 -1.0000 -1.0000 1516645 1582319740.90 151.4942 59.9999 32.0000 1.9926 1.9952 418.3256 418.9995 0.1010 -1.0000 -1.0000 1516708 1582319741.00 151.4942 59.9999 32.0000 1.9918 1.9944 418.4005 419.0732 0.1009 -1.0000 -1.0000 1516770 1582319741.10 151.4942 59.9999 32.0000 1.9920 1.9946 418.6274 419.3014 0.1010 -1.0000 -1.0000 1516833 1582319741.20 151.4942 59.9999 32.0000 1.9927 1.9953 418.5077 419.1811 0.1009 -1.0000 -1.0000 1516911 1582319741.30 151.4942 59.9999 32.0000 1.9929 1.9955 418.4142 419.0872 0.1009 -1.0000 -1.0000 1517395 1582319741.40 151.4383 59.9999 32.0000 1.9922 1.9948 418.5322 419.2052 0.1008 -1.0000 -1.0000 1517458 1582319741.50 151.4383 59.9999 32.0000 1.9916 1.9942 418.5519 419.2251 0.1009 -1.0000 -1.0000 1517520 1582319741.60 151.4383 59.9999 32.0000 1.9919 1.9945 418.4893 419.1632 0.1010 -1.0000 -1.0000 1517599 1582319741.70 151.4383 59.9999 32.0000 1.9930 1.9957 418.4013 419.0736 0.1008 -1.0000 -1.0000 1517645 1582319741.80 151.4383 59.9999 32.0000 1.9923 1.9950 418.5628 419.2363 0.1009 -1.0000 -1.0000 1517895 1582319741.90 151.4383 59.9999 32.0000 1.9908 1.9935 418.6239 419.2972 0.1010 -1.0000 -1.0000 1517958 1582319742.00 151.4383 59.9999 32.0000 1.9920 1.9947 418.4863 419.1594 0.1008 -1.0000 -1.0000 1518020 1582319742.10 151.4383 59.9999 32.0000 1.9926 1.9953 418.3743 419.0472 0.1008 -1.0000 -1.0000 1518098 1582319742.20 151.4383 59.9999 32.0000 1.9927 1.9953 418.3918 419.0643 0.1009 -1.0000 -1.0000 1518161 1582319742.30 151.4383 59.9999 32.0000 1.9924 1.9950 418.6472 419.3210 0.1010 -1.0000 -1.0000 1518223 1582319742.40 151.4383 59.9999 32.0000 1.9926 1.9952 418.6013 419.2741 0.1008 -1.0000 -1.0000 1518301 1582319742.50 151.4504 59.9999 32.0000 1.9932 1.9958 418.4786 419.1521 0.1009 -1.0000 -1.0000 1518364 1582319742.60 151.4504 59.9999 32.0000 1.9925 1.9952 418.4597 419.1331 0.1010 -1.0000 -1.0000 1518426 1582319742.70 151.4504 59.9999 32.0000 1.9922 1.9948 418.4735 419.1463 0.1009 -1.0000 -1.0000 1518489 1582319742.80 151.4504 59.9999 32.0000 1.9926 1.9953 418.6668 419.3406 0.1009 -1.0000 -1.0000 1518551 1582319742.90 151.4154 59.9999 32.0000 1.9926 1.9953 418.4022 419.0753 0.1009 -1.0000 -1.0000 1518630 1582319743.00 151.4153 59.9999 32.0000 1.9929 1.9956 418.4025 419.0759 0.1010 -1.0000 -1.0000 1518692 1582319743.10 151.4126 59.9999 32.0000 1.9925 1.9952 418.5570 419.2308 0.1009 -1.0000 -1.0000 1518755 1582319743.20 151.4126 59.9999 32.0000 1.9919 1.9946 418.6864 419.3603 0.1009 -1.0000 -1.0000 1518833 1582319743.30 151.4126 59.9999 32.0000 1.9926 1.9953 418.5241 419.1976 0.1010 -1.0000 -1.0000 1518895 1582319743.40 151.4126 59.9999 32.0000 1.9932 1.9958 418.4660 419.1399 0.1010 -1.0000 -1.0000 1518958 1582319743.50 151.4126 59.9999 32.0000 1.9934 1.9961 418.4627 419.1358 0.1009 -1.0000 -1.0000 1519020 1582319743.60 151.5413 59.9999 32.0000 1.9921 1.9947 418.5640 419.2380 0.1010 -1.0000 -1.0000 1519083 1582319743.70 151.5413 59.9999 32.0000 1.9919 1.9945 418.6146 419.2879 0.1009 -1.0000 -1.0000 1519145 1582319743.80 151.5413 59.9999 32.0000 1.9924 1.9951 418.5117 419.1854 0.1010 -1.0000 -1.0000 1519223 1582319743.90 151.5413 59.9999 32.0000 1.9932 1.9959 418.4930 419.1668 0.1010 -1.0000 -1.0000 1519411 1582319744.00 151.5413 59.9999 32.0000 1.9927 1.9954 418.6472 419.3217 0.1011 -1.0000 -1.0000 1519473 1582319744.10 151.5413 59.9999 32.0000 1.9927 1.9953 418.5646 419.2387 0.1010 -1.0000 -1.0000 1519536 1582319744.20 151.5130 59.9999 32.0000 1.9923 1.9950 418.4532 419.1281 0.1010 -1.0000 -1.0000 1519599 1582319744.30 151.5130 59.9999 32.0000 1.9926 1.9953 418.5455 419.2198 0.1010 -1.0000 -1.0000 1519661 1582319744.40 151.5130 59.9999 32.0000 1.9915 1.9941 418.6605 419.3343 0.1009 -1.0000 -1.0000 1520567 1582319744.50 151.5130 59.9999 32.0000 1.9917 1.9943 418.5798 419.2540 0.1010 -1.0000 -1.0000 1520630 1582319744.60 151.5130 59.9999 32.0000 1.9926 1.9952 418.4955 419.1694 0.1010 -1.0000 -1.0000 1520708 1582319744.70 151.5130 59.9999 32.0000 1.9922 1.9948 418.4862 419.1593 0.1008 -1.0000 -1.0000 1520770 1582319744.80 151.5130 59.9999 32.0000 1.9915 1.9941 418.6061 419.2799 0.1010 -1.0000 -1.0000 1520833 1582319744.90 151.5130 59.9999 32.0000 1.9910 1.9936 418.6240 419.2976 0.1009 -1.0000 -1.0000 1520895 1582319745.00 151.5130 59.9999 32.0000 1.9909 1.9935 418.5291 419.2033 0.1011 -1.0000 -1.0000 1520958 1582319745.10 151.5130 59.9999 32.0000 1.9912 1.9938 418.4398 419.1140 0.1010 -1.0000 -1.0000 1521020 1582319745.20 151.5130 59.9999 32.0000 1.9912 1.9939 418.5027 419.1767 0.1010 -1.0000 -1.0000 1521099 1582319745.30 151.4885 59.9992 32.0000 1.9912 1.9938 418.6220 419.2950 0.1008 -1.0000 -1.0000 1521176 1582319745.40 151.4885 59.9992 32.0000 1.9916 1.9942 418.5942 419.2675 0.1009 -1.0000 -1.0000 1521395 1582319745.50 151.4885 59.9992 32.0000 1.9928 1.9955 418.4601 419.1345 0.1011 -1.0000 -1.0000 1521473 1582319745.60 151.4885 59.9992 32.0000 1.9927 1.9953 418.3408 419.0142 0.1009 -1.0000 -1.0000 1521536 1582319745.70 151.4885 59.9992 32.0000 1.9924 1.9951 418.5103 419.1836 0.1010 -1.0000 -1.0000 1521599 1582319745.80 151.4739 59.9992 32.0000 1.9921 1.9947 418.6571 419.3318 0.1010 -1.0000 -1.0000 1521676 1582319745.90 151.4717 59.9992 32.0000 1.9921 1.9947 418.5272 419.2010 0.1011 -1.0000 -1.0000 1521739 1582319746.00 151.4717 59.9992 32.0000 1.9927 1.9954 418.4504 419.1246 0.1009 -1.0000 -1.0000 1521801 1582319746.10 151.4717 59.9992 32.0000 1.9932 1.9958 418.4701 419.1442 0.1011 -1.0000 -1.0000 1521864 1582319746.20 151.4717 59.9992 32.0000 1.9923 1.9950 418.6597 419.3339 0.1010 -1.0000 -1.0000 1521926 1582319746.30 151.4717 59.9992 32.0000 1.9936 1.9963 418.4518 419.1257 0.1011 -1.0000 -1.0000 1521989 1582319746.40 151.4717 59.9992 32.0000 1.9929 1.9956 418.4639 419.1384 0.1011 -1.0000 -1.0000 1522911 1582319746.50 151.4717 59.9992 32.0000 1.9921 1.9947 418.6046 419.2787 0.1010 -1.0000 -1.0000 1522973 1582319746.60 151.4717 59.9992 32.0000 1.9926 1.9953 418.5569 419.2309 0.1010 -1.0000 -1.0000 1523051 1582319746.70 151.4717 59.9992 32.0000 1.9927 1.9953 418.5075 419.1816 0.1011 -1.0000 -1.0000 1523114 1582319746.80 151.4717 59.9992 32.0000 1.9933 1.9960 418.4376 419.1121 0.1011 -1.0000 -1.0000 1523176 1582319746.90 151.4717 59.9992 32.0000 1.9932 1.9959 418.4877 419.1615 0.1010 -1.0000 -1.0000 1523255 1582319747.00 151.4976 59.9992 32.0000 1.9917 1.9944 418.6679 419.3419 0.1010 -1.0000 -1.0000 1523317 1582319747.10 151.4976 59.9992 32.0000 1.9921 1.9948 418.5326 419.2068 0.1011 -1.0000 -1.0000 1523380 1582319747.20 151.4976 59.9992 32.0000 1.9930 1.9957 418.3446 419.0186 0.1010 -1.0000 -1.0000 1523458 1582319747.30 151.4976 59.9992 32.0000 1.9932 1.9959 418.4070 419.0810 0.1011 -1.0000 -1.0000 1523505 1582319747.40 151.4976 59.9992 32.0000 1.9927 1.9954 418.5445 419.2189 0.1010 -1.0000 -1.0000 1523567 1582319747.50 151.4992 59.9992 32.0000 1.9928 1.9955 418.5484 419.2234 0.1012 -1.0000 -1.0000 1523645 1582319747.60 151.5464 59.9992 32.0000 1.9929 1.9956 418.3963 419.0696 0.1010 -1.0000 -1.0000 1523708 1582319747.70 151.5464 59.9992 32.0000 1.9931 1.9957 418.4934 419.1675 0.1010 -1.0000 -1.0000 1523770 1582319747.80 151.5464 59.9992 32.0000 1.9926 1.9952 418.6660 419.3400 0.1010 -1.0000 -1.0000 1523848 1582319747.90 151.5464 59.9992 32.0000 1.9922 1.9948 418.7618 419.4367 0.1011 -1.0000 -1.0000 1523911 1582319748.00 151.5464 59.9992 32.0000 1.9920 1.9946 418.5441 419.2184 0.1010 -1.0000 -1.0000 1523973 1582319748.10 151.5420 59.9992 32.0000 1.9927 1.9954 418.4792 419.1528 0.1009 -1.0000 -1.0000 1524051 1582319748.20 151.4568 59.9992 32.0000 1.9929 1.9955 418.3986 419.0725 0.1010 -1.0000 -1.0000 1524114 1582319748.30 151.4568 59.9992 32.0000 1.9922 1.9948 418.6538 419.3270 0.1009 -1.0000 -1.0000 1524176 1582319748.40 151.4568 59.9992 32.0000 1.9920 1.9947 418.5905 419.2648 0.1011 -1.0000 -1.0000 1524255 1582319748.50 151.4568 59.9992 32.0000 1.9917 1.9943 418.5499 419.2243 0.1010 -1.0000 -1.0000 1524426 1582319748.60 151.4568 59.9992 32.0000 1.9929 1.9956 418.4009 419.0733 0.1009 -1.0000 -1.0000 1524505 1582319748.70 151.4568 59.9992 32.0000 1.9920 1.9947 418.4677 419.1410 0.1008 -1.0000 -1.0000 1524567 1582319748.80 151.4568 59.9992 32.0000 1.9924 1.9951 418.5556 419.2291 0.1010 -1.0000 -1.0000 1524630 1582319748.90 151.4568 59.9992 32.0000 1.9919 1.9945 418.5212 419.1944 0.1010 -1.0000 -1.0000 1524708 1582319749.00 151.4568 59.9992 32.0000 1.9918 1.9945 418.4510 419.1241 0.1009 -1.0000 -1.0000 1524942 1582319749.10 151.4568 59.9992 32.0000 1.9921 1.9947 418.4493 419.1240 0.1011 -1.0000 -1.0000 1525005 1582319749.20 151.4880 59.9992 32.0000 1.9929 1.9956 418.4711 419.1441 0.1010 -1.0000 -1.0000 1525067 1582319749.30 151.4880 59.9992 32.0000 1.9919 1.9945 418.6204 419.2949 0.1010 -1.0000 -1.0000 1525130 1582319749.40 151.4880 59.9992 32.0000 1.9926 1.9952 418.4801 419.1537 0.1009 -1.0000 -1.0000 1525192 1582319749.50 151.4880 59.9992 32.0000 1.9926 1.9953 418.3917 419.0646 0.1009 -1.0000 -1.0000 1525380 1582319749.60 151.4880 59.9992 32.0000 1.9934 1.9960 418.5051 419.1785 0.1010 -1.0000 -1.0000 1525442 1582319749.70 151.4880 59.9992 32.0000 1.9924 1.9950 418.5787 419.2536 0.1012 -1.0000 -1.0000 1525505 1582319749.80 151.4371 59.9995 32.0000 1.9932 1.9958 418.4777 419.1514 0.1009 -1.0000 -1.0000 1525583 1582319749.90 151.4174 59.9996 32.0000 1.9934 1.9961 418.4711 419.1454 0.1011 -1.0000 -1.0000 1525645 1582319750.00 151.4174 59.9996 32.0000 1.9924 1.9951 418.5701 419.2450 0.1012 -1.0000 -1.0000 1526380 1582319750.10 151.4174 59.9996 32.0000 1.9927 1.9953 418.6990 419.3740 0.1011 -1.0000 -1.0000 1526458 1582319750.20 151.4174 59.9996 32.0000 1.9928 1.9954 418.5977 419.2719 0.1010 -1.0000 -1.0000 1526520 1582319750.30 151.4174 59.9996 32.0000 1.9939 1.9965 418.4779 419.1523 0.1011 -1.0000 -1.0000 1526583 1582319750.40 151.5107 59.9996 32.0000 1.9937 1.9963 418.5048 419.1789 0.1010 -1.0000 -1.0000 1526661 1582319750.50 151.5294 59.9996 32.0000 1.9919 1.9946 418.7017 419.3762 0.1010 -1.0000 -1.0000 1526880 1582319750.60 151.5294 59.9996 32.0000 1.9927 1.9954 418.6987 419.3726 0.1010 -1.0000 -1.0000 1526958 1582319750.70 151.5294 59.9996 32.0000 1.9937 1.9963 418.5801 419.2544 0.1010 -1.0000 -1.0000 1527020 1582319750.80 151.5294 59.9996 32.0000 1.9943 1.9969 418.5196 419.1940 0.1011 -1.0000 -1.0000 1527083 1582319750.90 151.5294 59.9996 32.0000 1.9931 1.9957 418.7238 419.3984 0.1011 -1.0000 -1.0000 1527145 1582319751.00 151.5294 59.9996 32.0000 1.9927 1.9954 418.7279 419.4031 0.1012 -1.0000 -1.0000 1527208 1582319751.10 151.5294 59.9996 32.0000 1.9931 1.9957 418.5238 419.1971 0.1008 -1.0000 -1.0000 1527270 1582319751.20 151.5294 59.9996 32.0000 1.9930 1.9956 418.4470 419.1208 0.1011 -1.0000 -1.0000 1527349 1582319751.30 151.5294 59.9996 32.0000 1.9925 1.9952 418.6985 419.3739 0.1011 -1.0000 -1.0000 1527411 1582319751.40 151.5294 59.9996 32.0000 1.9924 1.9950 418.7123 419.3874 0.1012 -1.0000 -1.0000 1527473 1582319751.50 151.5686 59.9996 32.0000 1.9921 1.9947 418.5860 419.2596 0.1010 -1.0000 -1.0000 1527551 1582319751.60 151.5614 59.9996 32.0000 1.9935 1.9962 418.5282 419.2021 0.1010 -1.0000 -1.0000 1527630 1582319751.70 151.5525 59.9996 32.0000 1.9929 1.9955 418.4989 419.1726 0.1010 -1.0000 -1.0000 1527708 1582319751.80 151.5525 59.9996 32.0000 1.9926 1.9952 418.6601 419.3343 0.1010 -1.0000 -1.0000 1527786 1582319751.90 151.5525 59.9996 32.0000 1.9928 1.9954 418.6701 419.3439 0.1010 -1.0000 -1.0000 1527848 1582319752.00 151.5525 59.9996 32.0000 1.9923 1.9949 418.5233 419.1974 0.1010 -1.0000 -1.0000 1527911 1582319752.10 151.5525 59.9996 32.0000 1.9933 1.9959 418.5906 419.2648 0.1010 -1.0000 -1.0000 1527989 1582319752.20 151.5525 59.9996 32.0000 1.9920 1.9946 418.6146 419.2883 0.1010 -1.0000 -1.0000 1528036 1582319752.30 151.5525 59.9996 32.0000 1.9926 1.9952 418.6372 419.3126 0.1011 -1.0000 -1.0000 1528114 1582319752.40 151.5525 59.9996 32.0000 1.9931 1.9957 418.4946 419.1691 0.1011 -1.0000 -1.0000 1528176 1582319752.50 151.4866 59.9996 32.0000 1.9929 1.9956 418.4047 419.0800 0.1012 -1.0000 -1.0000 1528239 1582319752.60 151.4866 59.9996 32.0000 1.9922 1.9949 418.6103 419.2849 0.1011 -1.0000 -1.0000 1528317 1582319752.70 151.4866 59.9996 32.0000 1.9920 1.9946 418.7040 419.3789 0.1011 -1.0000 -1.0000 1528380 1582319752.80 151.4866 59.9996 32.0000 1.9933 1.9960 418.5274 419.2014 0.1010 -1.0000 -1.0000 1528442 1582319752.90 151.4866 59.9996 32.0000 1.9931 1.9957 418.4319 419.1051 0.1010 -1.0000 -1.0000 1528520 1582319753.00 151.4866 59.9996 32.0000 1.9924 1.9951 418.6197 419.2942 0.1010 -1.0000 -1.0000 1528583 1582319753.10 151.4866 59.9996 32.0000 1.9923 1.9949 418.5721 419.2451 0.1008 -1.0000 -1.0000 1528911 1582319753.20 151.4866 59.9996 32.0000 1.9927 1.9954 418.5352 419.2090 0.1011 -1.0000 -1.0000 1528973 1582319753.30 151.4866 59.9996 32.0000 1.9919 1.9945 418.5431 419.2174 0.1010 -1.0000 -1.0000 1529036 1582319753.40 151.4324 59.9996 32.0000 1.9921 1.9948 418.6674 419.3410 0.1009 -1.0000 -1.0000 1529099 1582319753.50 151.4324 59.9996 32.0000 1.9920 1.9947 418.5677 419.2410 0.1011 -1.0000 -1.0000 1529176 1582319753.60 151.4324 59.9996 32.0000 1.9935 1.9961 418.3037 418.9776 0.1011 -1.0000 -1.0000 1529395 1582319753.70 151.4324 59.9996 32.0000 1.9933 1.9959 418.4350 419.1108 0.1012 -1.0000 -1.0000 1529458 1582319753.80 151.4324 59.9996 32.0000 1.9932 1.9958 418.5436 419.2183 0.1011 -1.0000 -1.0000 1529536 1582319753.90 151.4324 59.9996 32.0000 1.9921 1.9947 418.7409 419.4158 0.1011 -1.0000 -1.0000 1529599 1582319754.00 151.4324 59.9996 32.0000 1.9927 1.9953 418.5434 419.2176 0.1011 -1.0000 -1.0000 1529661 1582319754.10 151.4324 59.9996 32.0000 1.9926 1.9952 418.4267 419.1019 0.1012 -1.0000 -1.0000 1529926 1582319754.20 151.5479 59.9996 32.0000 1.9932 1.9958 418.5509 419.2242 0.1009 -1.0000 -1.0000 1529989 1582319754.30 151.5479 59.9996 32.0000 1.9924 1.9951 418.5269 419.2017 0.1011 -1.0000 -1.0000 1530051 1582319754.40 151.5479 59.9996 32.0000 1.9926 1.9953 418.6608 419.3353 0.1011 -1.0000 -1.0000 1530114 1582319754.50 151.5479 59.9996 32.0000 1.9928 1.9954 418.4965 419.1709 0.1010 -1.0000 -1.0000 1530176 1582319754.60 151.5674 59.9996 32.0000 1.9932 1.9958 418.4869 419.1607 0.1010 -1.0000 -1.0000 1530411 1582319754.70 151.5995 59.9996 32.0000 1.9920 1.9946 418.5135 419.1872 0.1010 -1.0000 -1.0000 1530473 1582319754.80 151.5995 59.9996 32.0000 1.9915 1.9941 418.5944 419.2678 0.1008 -1.0000 -1.0000 1530536 1582319754.90 151.5777 59.9993 32.0000 1.9916 1.9942 418.5793 419.2524 0.1008 -1.0000 -1.0000 1530614 1582319755.00 151.5503 59.9989 32.0000 1.9931 1.9957 418.4417 419.1140 0.1009 -1.0000 -1.0000 1530676 1582319755.10 151.5503 59.9989 32.0000 1.9926 1.9952 418.4715 419.1457 0.1011 -1.0000 -1.0000 1531130 1582319755.20 151.5503 59.9989 32.0000 1.9923 1.9950 418.5712 419.2457 0.1010 -1.0000 -1.0000 1531208 1582319755.30 151.5503 59.9989 32.0000 1.9924 1.9950 418.5946 419.2679 0.1008 -1.0000 -1.0000 1531270 1582319755.40 151.5503 59.9989 32.0000 1.9920 1.9946 418.5152 419.1879 0.1008 -1.0000 -1.0000 1531333 1582319755.50 151.5503 59.9989 32.0000 1.9918 1.9944 418.4956 419.1688 0.1009 -1.0000 -1.0000 1531395 1582319755.60 151.5242 59.9989 32.0000 1.9920 1.9947 418.6751 419.3495 0.1010 -1.0000 -1.0000 1531692 1582319755.70 151.5281 59.9989 32.0000 1.9929 1.9955 418.6119 419.2856 0.1010 -1.0000 -1.0000 1531755 1582319755.80 151.5281 59.9989 32.0000 1.9926 1.9952 418.5009 419.1747 0.1010 -1.0000 -1.0000 1531817 1582319755.90 151.5281 59.9989 32.0000 1.9926 1.9952 418.5677 419.2413 0.1009 -1.0000 -1.0000 1531880 1582319756.00 151.5281 59.9989 32.0000 1.9929 1.9955 418.5162 419.1882 0.1007 -1.0000 -1.0000 1531942 1582319756.10 151.4350 59.9989 32.0000 1.9919 1.9946 418.5711 419.2438 0.1008 -1.0000 -1.0000 1532020 1582319756.20 151.4350 59.9989 32.0000 1.9921 1.9947 418.7016 419.3738 0.1007 -1.0000 -1.0000 1532161 1582319756.30 151.4350 59.9989 32.0000 1.9930 1.9956 418.4604 419.1330 0.1009 -1.0000 -1.0000 1532223 1582319756.40 151.4350 59.9989 32.0000 1.9926 1.9952 418.4904 419.1630 0.1007 -1.0000 -1.0000 1532286 1582319756.50 151.4350 59.9989 32.0000 1.9919 1.9945 418.6670 419.3394 0.1008 -1.0000 -1.0000 1532348 1582319756.60 151.4350 59.9989 32.0000 1.9919 1.9945 418.6961 419.3704 0.1009 -1.0000 -1.0000 1532426 1582319756.70 151.4673 59.9989 32.0000 1.9928 1.9955 418.4235 419.0963 0.1009 -1.0000 -1.0000 1532645 1582319756.80 151.4673 59.9989 32.0000 1.9930 1.9957 418.5132 419.1867 0.1010 -1.0000 -1.0000 1532708 1582319756.90 151.4673 59.9989 32.0000 1.9926 1.9952 418.7207 419.3944 0.1009 -1.0000 -1.0000 1532786 1582319757.00 151.4673 59.9989 32.0000 1.9926 1.9952 418.6232 419.2963 0.1009 -1.0000 -1.0000 1532849 1582319757.10 151.4673 59.9989 32.0000 1.9928 1.9954 418.3792 419.0517 0.1008 -1.0000 -1.0000 1532911 1582319757.20 151.5377 59.9989 32.0000 1.9929 1.9955 418.4200 419.0924 0.1008 -1.0000 -1.0000 1532989 1582319757.30 151.5377 59.9989 32.0000 1.9934 1.9960 418.5802 419.2530 0.1008 -1.0000 -1.0000 1533067 1582319757.40 151.5377 59.9989 32.0000 1.9923 1.9950 418.7006 419.3734 0.1008 -1.0000 -1.0000 1533130 1582319757.50 151.5377 59.9989 32.0000 1.9936 1.9963 418.5062 419.1791 0.1009 -1.0000 -1.0000 1533192 1582319757.60 151.5377 59.9989 32.0000 1.9934 1.9961 418.3477 419.0199 0.1008 -1.0000 -1.0000 1533255 1582319757.70 151.5377 59.9989 32.0000 1.9931 1.9957 418.5380 419.2099 0.1007 -1.0000 -1.0000 1533426 1582319757.80 151.5451 59.9989 32.0000 1.9927 1.9954 418.5656 419.2381 0.1008 -1.0000 -1.0000 1533505 1582319757.90 151.5661 59.9989 32.0000 1.9926 1.9952 418.4931 419.1657 0.1008 -1.0000 -1.0000 1533567 1582319758.00 151.5661 59.9989 32.0000 1.9926 1.9952 418.4472 419.1191 0.1007 -1.0000 -1.0000 1533630 1582319758.10 151.5661 59.9989 32.0000 1.9927 1.9954 418.6300 419.3020 0.1007 -1.0000 -1.0000 1533708 1582319758.20 151.5661 59.9989 32.0000 1.9921 1.9947 418.5873 419.2599 0.1008 -1.0000 -1.0000 1533958 1582319758.30 151.5661 59.9989 32.0000 1.9927 1.9953 418.4869 419.1587 0.1007 -1.0000 -1.0000 1534020 1582319758.40 151.5149 59.9989 32.0000 1.9927 1.9953 418.4089 419.0800 0.1006 -1.0000 -1.0000 1534098 1582319758.50 151.5149 59.9989 32.0000 1.9929 1.9955 418.4869 419.1591 0.1008 -1.0000 -1.0000 1534145 1582319758.60 151.5149 59.9989 32.0000 1.9919 1.9946 418.5878 419.2601 0.1008 -1.0000 -1.0000 1534223 1582319758.70 151.5149 59.9989 32.0000 1.9918 1.9945 418.6111 419.2846 0.1009 -1.0000 -1.0000 1534395 1582319758.80 151.5149 59.9989 32.0000 1.9929 1.9955 418.5118 419.1842 0.1007 -1.0000 -1.0000 1534458 1582319758.90 151.5015 59.9989 32.0000 1.9935 1.9961 418.4648 419.1373 0.1008 -1.0000 -1.0000 1534536 1582319759.00 151.4878 59.9989 32.0000 1.9926 1.9953 418.6627 419.3349 0.1007 -1.0000 -1.0000 1534598 1582319759.10 151.4878 59.9989 32.0000 1.9935 1.9961 418.5163 419.1881 0.1006 -1.0000 -1.0000 1534661 1582319759.20 151.4878 59.9989 32.0000 1.9936 1.9963 418.4864 419.1581 0.1007 -1.0000 -1.0000 1534942 1582319759.30 151.4878 59.9989 32.0000 1.9929 1.9955 418.3610 419.0321 0.1007 -1.0000 -1.0000 1535005 1582319759.40 151.4878 59.9989 32.0000 1.9938 1.9965 418.5449 419.2169 0.1007 -1.0000 -1.0000 1535067 1582319759.50 151.4979 59.9989 32.0000 1.9920 1.9946 418.5728 419.2447 0.1007 -1.0000 -1.0000 1535145 1582319759.60 151.4979 59.9989 32.0000 1.9930 1.9956 418.4691 419.1408 0.1006 -1.0000 -1.0000 1535208 1582319759.70 151.4979 59.9989 32.0000 1.9935 1.9961 418.3657 419.0369 0.1007 -1.0000 -1.0000 1535645 1582319759.80 151.4979 59.9989 32.0000 1.9923 1.9950 418.5556 419.2276 0.1007 -1.0000 -1.0000 1535723 1582319759.90 151.4979 59.9989 32.0000 1.9923 1.9950 418.6493 419.3201 0.1005 -1.0000 -1.0000 1535786 1582319760.00 151.5791 59.9991 32.0000 1.9927 1.9954 418.5156 419.1864 0.1005 -1.0000 -1.0000 1535848 1582319760.10 151.6049 59.9992 32.0000 1.9934 1.9961 418.4944 419.1649 0.1006 -1.0000 -1.0000 1535926 1582319760.20 151.6049 59.9992 32.0000 1.9929 1.9955 418.6118 419.2833 0.1006 -1.0000 -1.0000 1535989 1582319760.30 151.6049 59.9992 32.0000 1.9921 1.9947 418.7361 419.4072 0.1005 -1.0000 -1.0000 1536161 1582319760.40 151.6049 59.9992 32.0000 1.9928 1.9955 418.5668 419.2378 0.1005 -1.0000 -1.0000 1536239 1582319760.50 151.6049 59.9992 32.0000 1.9933 1.9959 418.5081 419.1781 0.1004 -1.0000 -1.0000 1536301 1582319760.60 151.6049 59.9992 32.0000 1.9923 1.9949 418.5448 419.2154 0.1005 -1.0000 -1.0000 1536364 1582319760.70 151.5878 59.9992 32.0000 1.9921 1.9947 418.7045 419.3752 0.1005 -1.0000 -1.0000 1536426 1582319760.80 151.5867 59.9992 32.0000 1.9928 1.9955 418.5910 419.2625 0.1006 -1.0000 -1.0000 1536661 1582319760.90 151.5867 59.9992 32.0000 1.9933 1.9959 418.4633 419.1348 0.1007 -1.0000 -1.0000 1536723 1582319761.00 151.5867 59.9992 32.0000 1.9929 1.9955 418.5733 419.2440 0.1005 -1.0000 -1.0000 1536786 1582319761.10 151.5867 59.9992 32.0000 1.9919 1.9945 418.6706 419.3416 0.1005 -1.0000 -1.0000 1536849 1582319761.20 151.5867 59.9992 32.0000 1.9922 1.9948 418.6657 419.3369 0.1006 -1.0000 -1.0000 1536926 1582319761.30 151.5240 59.9992 32.0000 1.9923 1.9950 418.4798 419.1499 0.1004 -1.0000 -1.0000 1537161 1582319761.40 151.5240 59.9992 32.0000 1.9920 1.9946 418.6054 419.2764 0.1005 -1.0000 -1.0000 1537223 1582319761.50 151.5240 59.9992 32.0000 1.9926 1.9952 418.6802 419.3510 0.1004 -1.0000 -1.0000 1537301 1582319761.60 151.5240 59.9992 32.0000 1.9928 1.9954 418.5022 419.1723 0.1004 -1.0000 -1.0000 1537364 1582319761.70 151.5240 59.9992 32.0000 1.9928 1.9954 418.4575 419.1270 0.1004 -1.0000 -1.0000 1537426 1582319761.80 151.5901 59.9992 32.0000 1.9924 1.9950 418.5978 419.2677 0.1004 -1.0000 -1.0000 1538114 1582319761.90 151.6153 59.9992 32.0000 1.9924 1.9950 418.7178 419.3870 0.1002 -1.0000 -1.0000 1538176 1582319762.00 151.6153 59.9992 32.0000 1.9941 1.9967 418.5228 419.1921 0.1003 -1.0000 -1.0000 1538239 1582319762.10 151.6153 59.9992 32.0000 1.9945 1.9971 418.4785 419.1471 0.1002 -1.0000 -1.0000 1538317 1582319762.20 151.6153 59.9992 32.0000 1.9941 1.9967 418.6495 419.3191 0.1003 -1.0000 -1.0000 1538395 1582319762.30 151.6153 59.9992 32.0000 1.9935 1.9962 418.6708 419.3393 0.1001 -1.0000 -1.0000 1538458 1582319762.40 151.7255 59.9992 32.0000 1.9939 1.9965 418.6517 419.3213 0.1003 -1.0000 -1.0000 1538536 1582319762.50 151.7255 59.9992 32.0000 1.9935 1.9961 418.6873 419.3559 0.1002 -1.0000 -1.0000 1538598 1582319762.60 151.7255 59.9992 32.0000 1.9935 1.9961 418.6289 419.2979 0.1003 -1.0000 -1.0000 1538661 1582319762.70 151.7255 59.9992 32.0000 1.9940 1.9966 418.6188 419.2878 0.1002 -1.0000 -1.0000 1538723 1582319762.80 151.7255 59.9992 32.0000 1.9941 1.9967 418.5858 419.2537 0.1001 -1.0000 -1.0000 1538911 1582319762.90 151.7255 59.9992 32.0000 1.9938 1.9964 418.6649 419.3340 0.1002 -1.0000 -1.0000 1538973 1582319763.00 151.7097 59.9992 32.0000 1.9931 1.9957 418.7738 419.4422 0.1001 -1.0000 -1.0000 1539036 1582319763.10 151.7097 59.9992 32.0000 1.9940 1.9966 418.6922 419.3605 0.1001 -1.0000 -1.0000 1539098 1582319763.20 151.7097 59.9992 32.0000 1.9938 1.9965 418.5119 419.1798 0.1000 -1.0000 -1.0000 1539176 1582319763.30 151.7097 59.9992 32.0000 1.9941 1.9967 418.4960 419.1634 0.1001 -1.0000 -1.0000 1539239 1582319763.40 151.7097 59.9992 32.0000 1.9931 1.9957 418.7133 419.3821 0.1002 -1.0000 -1.0000 1539301 1582319763.50 151.4032 59.9992 32.0000 1.9928 1.9954 418.7724 419.4404 0.1000 -1.0000 -1.0000 1539364 1582319763.60 151.3984 59.9992 32.0000 1.9928 1.9954 418.5818 419.2497 0.1001 -1.0000 -1.0000 1539442 1582319763.70 151.3984 59.9992 32.0000 1.9931 1.9957 418.5126 419.1815 0.1003 -1.0000 -1.0000 1539489 1582319763.80 151.3984 59.9992 32.0000 1.9925 1.9951 418.5864 419.2542 0.1001 -1.0000 -1.0000 1539567 1582319763.90 151.3984 59.9992 32.0000 1.9930 1.9957 418.6971 419.3660 0.1001 -1.0000 -1.0000 1539895 1582319764.00 151.3984 59.9992 32.0000 1.9935 1.9961 418.4958 419.1638 0.1001 -1.0000 -1.0000 1539958 1582319764.10 151.3984 59.9992 32.0000 1.9933 1.9959 418.4462 419.1143 0.1001 -1.0000 -1.0000 1540036 1582319764.20 151.3984 59.9992 32.0000 1.9924 1.9950 418.6225 419.2904 0.1001 -1.0000 -1.0000 1540098 1582319764.30 151.3984 59.9992 32.0000 1.9918 1.9944 418.6885 419.3560 0.1000 -1.0000 -1.0000 1540161 1582319764.40 151.3984 59.9992 32.0000 1.9924 1.9950 418.6437 419.3106 0.0999 -1.0000 -1.0000 1540239 1582319764.50 151.3984 59.9992 32.0000 1.9930 1.9956 418.4743 419.1414 0.1000 -1.0000 -1.0000 1540301 1582319764.60 151.5476 60.0005 32.0000 1.9918 1.9944 418.5238 419.1908 0.1000 -1.0000 -1.0000 1540380 1582319764.70 151.5476 60.0005 32.0000 1.9929 1.9955 418.6773 419.3461 0.1002 -1.0000 -1.0000 1540458 1582319764.80 151.5476 60.0005 32.0000 1.9932 1.9958 418.4736 419.1417 0.1001 -1.0000 -1.0000 1540520 1582319764.90 151.5476 60.0005 32.0000 1.9931 1.9958 418.4902 419.1570 0.0999 -1.0000 -1.0000 1540661 1582319765.00 151.5476 60.0005 32.0000 1.9928 1.9954 418.5973 419.2640 0.0999 -1.0000 -1.0000 1540723 1582319765.10 151.5476 60.0005 32.0000 1.9927 1.9953 418.6493 419.3160 0.0999 -1.0000 -1.0000 1540786 1582319765.20 151.5499 60.0005 32.0000 1.9928 1.9954 418.5605 419.2274 0.0999 -1.0000 -1.0000 1540864 1582319765.30 151.5770 60.0005 32.0000 1.9937 1.9963 418.5402 419.2065 0.0999 -1.0000 -1.0000 1540926 1582319765.40 151.5770 60.0005 32.0000 1.9930 1.9956 418.5668 419.2338 0.1000 -1.0000 -1.0000 1541208 1582319765.50 151.5770 60.0005 32.0000 1.9930 1.9956 418.6275 419.2943 0.1000 -1.0000 -1.0000 1541286 1582319765.60 151.5770 60.0005 32.0000 1.9926 1.9953 418.5317 419.1998 0.1001 -1.0000 -1.0000 1541349 1582319765.70 151.5770 60.0005 32.0000 1.9933 1.9959 418.5093 419.1768 0.1000 -1.0000 -1.0000 1541411 1582319765.80 151.5770 60.0005 32.0000 1.9926 1.9952 418.6576 419.3258 0.1001 -1.0000 -1.0000 1541473 1582319765.90 151.5770 60.0005 32.0000 1.9917 1.9943 418.5822 419.2491 0.1000 -1.0000 -1.0000 1541676 1582319766.00 151.5770 60.0005 32.0000 1.9930 1.9956 418.5025 419.1699 0.1000 -1.0000 -1.0000 1541723 1582319766.10 151.5770 60.0005 32.0000 1.9931 1.9957 418.5207 419.1879 0.1000 -1.0000 -1.0000 1541801 1582319766.20 151.5770 60.0005 32.0000 1.9924 1.9950 418.5435 419.2109 0.1000 -1.0000 -1.0000 1541864 1582319766.30 151.5770 60.0005 32.0000 1.9922 1.9948 418.5669 419.2349 0.1000 -1.0000 -1.0000 1541926 1582319766.40 151.5048 60.0005 32.0000 1.9928 1.9954 418.4953 419.1635 0.1001 -1.0000 -1.0000 1542723 1582319766.50 151.5048 60.0005 32.0000 1.9930 1.9957 418.4039 419.0705 0.0999 -1.0000 -1.0000 1542786 1582319766.60 151.5048 60.0005 32.0000 1.9935 1.9961 418.4582 419.1245 0.1000 -1.0000 -1.0000 1542864 1582319766.70 151.5048 60.0005 32.0000 1.9924 1.9950 418.6648 419.3327 0.1000 -1.0000 -1.0000 1542926 1582319766.80 151.5048 60.0005 32.0000 1.9925 1.9951 418.7939 419.4622 0.1001 -1.0000 -1.0000 1542989 1582319766.90 151.4996 60.0005 32.0000 1.9927 1.9953 418.5686 419.2366 0.1001 -1.0000 -1.0000 1543067 1582319767.00 151.4578 60.0005 32.0000 1.9930 1.9956 418.4634 419.1308 0.1000 -1.0000 -1.0000 1543130 1582319767.10 151.4578 60.0005 32.0000 1.9926 1.9952 418.6446 419.3130 0.1002 -1.0000 -1.0000 1543192 1582319767.20 151.4578 60.0005 32.0000 1.9923 1.9949 418.6246 419.2932 0.1002 -1.0000 -1.0000 1543255 1582319767.30 151.4578 60.0005 32.0000 1.9927 1.9953 418.5552 419.2233 0.1001 -1.0000 -1.0000 1543317 1582319767.40 151.4578 60.0005 32.0000 1.9934 1.9961 418.4577 419.1255 0.1001 -1.0000 -1.0000 1543380 1582319767.50 151.4656 60.0005 32.0000 1.9926 1.9952 418.6470 419.3154 0.1001 -1.0000 -1.0000 1543458 1582319767.60 151.4656 60.0005 32.0000 1.9925 1.9951 418.7343 419.4018 0.1001 -1.0000 -1.0000 1543520 1582319767.70 151.4656 60.0005 32.0000 1.9932 1.9958 418.6242 419.2932 0.1003 -1.0000 -1.0000 1543583 1582319767.80 151.4656 60.0005 32.0000 1.9931 1.9957 418.5575 419.2257 0.1002 -1.0000 -1.0000 1543661 1582319767.90 151.4656 60.0005 32.0000 1.9932 1.9959 418.5101 419.1792 0.1002 -1.0000 -1.0000 1543880 1582319768.00 151.4656 60.0005 32.0000 1.9920 1.9946 418.6190 419.2870 0.1001 -1.0000 -1.0000 1543942 1582319768.10 151.5998 60.0005 32.0000 1.9925 1.9951 418.6575 419.3244 0.1000 -1.0000 -1.0000 1544020 1582319768.20 151.5998 60.0005 32.0000 1.9916 1.9942 418.7405 419.4093 0.1001 -1.0000 -1.0000 1544083 1582319768.30 151.5998 60.0005 32.0000 1.9936 1.9962 418.5011 419.1695 0.1003 -1.0000 -1.0000 1544145 1582319768.40 151.5998 60.0005 32.0000 1.9926 1.9952 418.6431 419.3111 0.1000 -1.0000 -1.0000 1544208 1582319768.50 151.5998 60.0005 32.0000 1.9928 1.9954 418.7169 419.3850 0.1002 -1.0000 -1.0000 1544270 1582319768.60 151.5998 60.0005 32.0000 1.9922 1.9949 418.5232 419.1920 0.1003 -1.0000 -1.0000 1544348 1582319768.70 151.5998 60.0005 32.0000 1.9930 1.9956 418.4103 419.0788 0.1002 -1.0000 -1.0000 1544411 1582319768.80 151.5998 60.0005 32.0000 1.9932 1.9958 418.5339 419.2023 0.1002 -1.0000 -1.0000 1544473 1582319768.90 151.5998 60.0005 32.0000 1.9921 1.9947 418.6470 419.3155 0.1001 -1.0000 -1.0000 1544551 1582319769.00 151.5998 60.0005 32.0000 1.9932 1.9958 418.5796 419.2478 0.1002 -1.0000 -1.0000 1545208 1582319769.10 151.5376 60.0005 32.0000 1.9932 1.9958 418.4513 419.1198 0.1002 -1.0000 -1.0000 1545255 1582319769.20 151.4863 60.0005 32.0000 1.9928 1.9955 418.5417 419.2103 0.1002 -1.0000 -1.0000 1545333 1582319769.30 151.4863 60.0005 32.0000 1.9921 1.9947 418.6005 419.2690 0.1002 -1.0000 -1.0000 1545395 1582319769.40 151.4863 60.0005 32.0000 1.9927 1.9953 418.5082 419.1766 0.1002 -1.0000 -1.0000 1545458 1582319769.50 151.4863 60.0005 32.0000 1.9927 1.9954 418.4141 419.0838 0.1003 -1.0000 -1.0000 1545536 1582319769.60 151.4863 60.0005 32.0000 1.9927 1.9953 418.4923 419.1604 0.1001 -1.0000 -1.0000 1545598 1582319769.70 151.5031 60.0010 32.0000 1.9916 1.9942 418.6598 419.3285 0.1002 -1.0000 -1.0000 1545661 1582319769.80 151.5031 60.0010 32.0000 1.9928 1.9954 418.5297 419.1985 0.1002 -1.0000 -1.0000 1545739 1582319769.90 151.5031 60.0010 32.0000 1.9934 1.9960 418.4814 419.1502 0.1002 -1.0000 -1.0000 1545801 1582319770.00 151.5031 60.0010 32.0000 1.9932 1.9958 418.4498 419.1193 0.1005 -1.0000 -1.0000 1545895 1582319770.10 151.5031 60.0010 32.0000 1.9926 1.9952 418.5853 419.2543 0.1003 -1.0000 -1.0000 1545958 1582319770.20 151.5031 60.0010 32.0000 1.9914 1.9940 418.6584 419.3282 0.1003 -1.0000 -1.0000 1546020 1582319770.30 151.4943 60.0010 32.0000 1.9923 1.9950 418.5542 419.2233 0.1003 -1.0000 -1.0000 1546083 1582319770.40 151.4936 60.0010 32.0000 1.9935 1.9961 418.4652 419.1334 0.1002 -1.0000 -1.0000 1546161 1582319770.50 151.4936 60.0010 32.0000 1.9934 1.9960 418.4506 419.1195 0.1003 -1.0000 -1.0000 1546911 1582319770.60 151.4936 60.0010 32.0000 1.9919 1.9946 418.7138 419.3840 0.1005 -1.0000 -1.0000 1546973 1582319770.70 151.4936 60.0010 32.0000 1.9923 1.9949 418.5758 419.2458 0.1004 -1.0000 -1.0000 1547036 1582319770.80 151.5002 60.0010 32.0000 1.9925 1.9952 418.4712 419.1408 0.1004 -1.0000 -1.0000 1547098 1582319770.90 151.5856 60.0010 32.0000 1.9928 1.9954 418.5528 419.2225 0.1003 -1.0000 -1.0000 1547176 1582319771.00 151.5856 60.0010 32.0000 1.9918 1.9944 418.6313 419.3003 0.1002 -1.0000 -1.0000 1547239 1582319771.10 151.5856 60.0010 32.0000 1.9917 1.9943 418.5629 419.2319 0.1003 -1.0000 -1.0000 1547301 1582319771.20 151.5856 60.0010 32.0000 1.9929 1.9955 418.6541 419.3255 0.1006 -1.0000 -1.0000 1547380 1582319771.30 151.5856 60.0010 32.0000 1.9931 1.9957 418.4111 419.0822 0.1006 -1.0000 -1.0000 1547442 1582319771.40 151.5337 60.0010 32.0000 1.9920 1.9947 418.5137 419.1827 0.1003 -1.0000 -1.0000 1547505 1582319771.50 151.5337 60.0010 32.0000 1.9920 1.9946 418.6607 419.3308 0.1004 -1.0000 -1.0000 1547645 1582319771.60 151.5337 60.0010 32.0000 1.9915 1.9942 418.6641 419.3349 0.1005 -1.0000 -1.0000 1547708 1582319771.70 151.5337 60.0010 32.0000 1.9918 1.9944 418.5868 419.2574 0.1005 -1.0000 -1.0000 1547770 1582319771.80 151.5337 60.0010 32.0000 1.9917 1.9944 418.5655 419.2363 0.1005 -1.0000 -1.0000 1547833 1582319771.90 151.5337 60.0010 32.0000 1.9913 1.9940 418.6265 419.2967 0.1004 -1.0000 -1.0000 1547895 1582319772.00 151.5337 60.0010 32.0000 1.9923 1.9950 418.4665 419.1372 0.1006 -1.0000 -1.0000 1547958 1582319772.10 151.3543 60.0010 32.0000 1.9926 1.9953 418.3475 419.0176 0.1004 -1.0000 -1.0000 1548036 1582319772.20 151.3543 60.0010 32.0000 1.9916 1.9943 418.6385 419.3088 0.1004 -1.0000 -1.0000 1548098 1582319772.30 151.3543 60.0010 32.0000 1.9914 1.9940 418.6347 419.3049 0.1004 -1.0000 -1.0000 1548161 1582319772.40 151.3543 60.0010 32.0000 1.9920 1.9946 418.6693 419.3402 0.1005 -1.0000 -1.0000 1548239 1582319772.50 151.3543 60.0010 32.0000 1.9922 1.9948 418.3648 419.0351 0.1004 -1.0000 -1.0000 1548301 1582319772.60 151.4047 60.0010 32.0000 1.9925 1.9952 418.4713 419.1410 0.1004 -1.0000 -1.0000 1548692 1582319772.70 151.4094 60.0010 32.0000 1.9918 1.9944 418.5286 419.1979 0.1003 -1.0000 -1.0000 1548755 1582319772.80 151.4094 60.0010 32.0000 1.9917 1.9943 418.4570 419.1267 0.1004 -1.0000 -1.0000 1548817 1582319772.90 151.4094 60.0010 32.0000 1.9926 1.9952 418.3689 419.0398 0.1005 -1.0000 -1.0000 1548880 1582319773.00 151.4094 60.0010 32.0000 1.9924 1.9950 418.4615 419.1321 0.1005 -1.0000 -1.0000 1548942 1582319773.10 151.4094 60.0010 32.0000 1.9916 1.9943 418.6416 419.3128 0.1006 -1.0000 -1.0000 1549005 1582319773.20 151.4158 60.0010 32.0000 1.9920 1.9947 418.5513 419.2228 0.1005 -1.0000 -1.0000 1549083 1582319773.30 151.4158 60.0010 32.0000 1.9926 1.9952 418.3733 419.0450 0.1007 -1.0000 -1.0000 1549145 1582319773.40 151.4158 60.0010 32.0000 1.9920 1.9946 418.3331 419.0033 0.1004 -1.0000 -1.0000 1549208 1582319773.50 151.4158 60.0010 32.0000 1.9913 1.9940 418.5219 419.1927 0.1005 -1.0000 -1.0000 1549286 1582319773.60 151.4158 60.0010 32.0000 1.9918 1.9944 418.5753 419.2449 0.1004 -1.0000 -1.0000 1549411 1582319773.70 151.4158 60.0010 32.0000 1.9925 1.9951 418.4342 419.1050 0.1007 -1.0000 -1.0000 1549473 1582319773.80 151.4158 60.0010 32.0000 1.9922 1.9949 418.3355 419.0065 0.1006 -1.0000 -1.0000 1549536 1582319773.90 151.4971 60.0010 32.0000 1.9921 1.9948 418.3667 419.0378 0.1006 -1.0000 -1.0000 1549598 1582319774.00 151.4971 60.0010 32.0000 1.9921 1.9948 418.4967 419.1670 0.1004 -1.0000 -1.0000 1549661 1582319774.10 151.4971 60.0010 32.0000 1.9922 1.9948 418.5167 419.1879 0.1007 -1.0000 -1.0000 1549911 1582319774.20 151.4971 60.0010 32.0000 1.9924 1.9951 418.3621 419.0337 0.1007 -1.0000 -1.0000 1549973 1582319774.30 151.4971 60.0010 32.0000 1.9929 1.9955 418.4433 419.1157 0.1008 -1.0000 -1.0000 1550036 1582319774.40 151.5245 60.0010 32.0000 1.9918 1.9944 418.5512 419.2232 0.1007 -1.0000 -1.0000 1550098 1582319774.50 151.5245 60.0010 32.0000 1.9919 1.9945 418.6330 419.3070 0.1008 -1.0000 -1.0000 1550161 1582319774.60 151.5245 60.0010 32.0000 1.9920 1.9946 418.4715 419.1427 0.1006 -1.0000 -1.0000 1550239 1582319774.70 151.5245 60.0010 32.0000 1.9933 1.9959 418.4136 419.0854 0.1007 -1.0000 -1.0000 1550301 1582319774.80 151.5245 60.0010 32.0000 1.9919 1.9946 418.5865 419.2585 0.1007 -1.0000 -1.0000 1550364 1582319774.90 151.5018 60.0008 32.0000 1.9925 1.9951 418.4311 419.1026 0.1006 -1.0000 -1.0000 1550442 1582319775.00 151.4424 60.0003 32.0000 1.9924 1.9950 418.4012 419.0728 0.1008 -1.0000 -1.0000 1550505 1582319775.10 151.4424 60.0003 32.0000 1.9931 1.9957 418.3983 419.0700 0.1007 -1.0000 -1.0000 1550926 1582319775.20 151.4424 60.0003 32.0000 1.9923 1.9949 418.5994 419.2720 0.1008 -1.0000 -1.0000 1551005 1582319775.30 151.4424 60.0003 32.0000 1.9926 1.9952 418.4846 419.1571 0.1008 -1.0000 -1.0000 1551067 1582319775.40 151.4424 60.0003 32.0000 1.9929 1.9955 418.3871 419.0588 0.1007 -1.0000 -1.0000 1551130 1582319775.50 151.4281 60.0003 32.0000 1.9920 1.9946 418.3870 419.0581 0.1006 -1.0000 -1.0000 1551192 1582319775.60 151.4281 60.0003 32.0000 1.9915 1.9942 418.5600 419.2324 0.1007 -1.0000 -1.0000 1551676 1582319775.70 151.4281 60.0003 32.0000 1.9929 1.9956 418.5992 419.2709 0.1006 -1.0000 -1.0000 1551739 1582319775.80 151.4281 60.0003 32.0000 1.9926 1.9953 418.5118 419.1845 0.1009 -1.0000 -1.0000 1551817 1582319775.90 151.4281 60.0003 32.0000 1.9927 1.9954 418.3543 419.0272 0.1008 -1.0000 -1.0000 1551880 1582319776.00 151.4423 60.0003 32.0000 1.9923 1.9950 418.4872 419.1583 0.1006 -1.0000 -1.0000 1551942 1582319776.10 151.4438 60.0003 32.0000 1.9924 1.9950 418.5947 419.2673 0.1009 -1.0000 -1.0000 1552005 1582319776.20 151.4438 60.0003 32.0000 1.9930 1.9956 418.5328 419.2045 0.1007 -1.0000 -1.0000 1552145 1582319776.30 151.4438 60.0003 32.0000 1.9933 1.9959 418.4971 419.1693 0.1007 -1.0000 -1.0000 1552208 1582319776.40 151.4438 60.0003 32.0000 1.9930 1.9956 418.5971 419.2685 0.1006 -1.0000 -1.0000 1552286 1582319776.50 151.4438 60.0003 32.0000 1.9928 1.9955 418.5440 419.2159 0.1007 -1.0000 -1.0000 1552348 1582319776.60 151.4834 60.0003 32.0000 1.9929 1.9955 418.4489 419.1220 0.1008 -1.0000 -1.0000 1552411 1582319776.70 151.4834 60.0003 32.0000 1.9925 1.9951 418.5848 419.2569 0.1006 -1.0000 -1.0000 1552645 1582319776.80 151.4834 60.0003 32.0000 1.9919 1.9945 418.6368 419.3085 0.1006 -1.0000 -1.0000 1552708 1582319776.90 151.4834 60.0003 32.0000 1.9927 1.9953 418.6282 419.2994 0.1006 -1.0000 -1.0000 1552786 1582319777.00 151.4834 60.0003 32.0000 1.9930 1.9956 418.4564 419.1281 0.1007 -1.0000 -1.0000 1552849 1582319777.10 151.4859 60.0003 32.0000 1.9921 1.9948 418.5280 419.2005 0.1008 -1.0000 -1.0000 1552911 1582319777.20 151.5191 60.0003 32.0000 1.9922 1.9948 418.6870 419.3599 0.1008 -1.0000 -1.0000 1553739 1582319777.30 151.5191 60.0003 32.0000 1.9926 1.9953 418.6373 419.3093 0.1007 -1.0000 -1.0000 1553801 1582319777.40 151.5191 60.0003 32.0000 1.9928 1.9954 418.5317 419.2037 0.1006 -1.0000 -1.0000 1553864 1582319777.50 151.5191 60.0003 32.0000 1.9917 1.9943 418.4171 419.0885 0.1007 -1.0000 -1.0000 1553942 1582319777.60 151.5191 60.0003 32.0000 1.9916 1.9943 418.5617 419.2335 0.1006 -1.0000 -1.0000 1554005 1582319777.70 151.5116 60.0003 32.0000 1.9929 1.9955 418.6303 419.3001 0.1005 -1.0000 -1.0000 1554067 1582319777.80 151.5116 60.0003 32.0000 1.9923 1.9950 418.5036 419.1746 0.1004 -1.0000 -1.0000 1554145 1582319777.90 151.5116 60.0003 32.0000 1.9931 1.9958 418.5047 419.1763 0.1008 -1.0000 -1.0000 1554208 1582319778.00 151.5116 60.0003 32.0000 1.9921 1.9947 418.6285 419.3006 0.1007 -1.0000 -1.0000 1554270 1582319778.10 151.5116 60.0003 32.0000 1.9920 1.9946 418.5663 419.2382 0.1007 -1.0000 -1.0000 1554333 1582319778.20 151.5116 60.0003 32.0000 1.9928 1.9954 418.4966 419.1682 0.1006 -1.0000 -1.0000 1554395 1582319778.30 151.4521 60.0003 32.0000 1.9928 1.9954 418.6145 419.2860 0.1006 -1.0000 -1.0000 1554458 1582319778.40 151.4521 60.0003 32.0000 1.9923 1.9949 418.5625 419.2325 0.1004 -1.0000 -1.0000 1554536 1582319778.50 151.4521 60.0003 32.0000 1.9924 1.9950 418.6713 419.3414 0.1005 -1.0000 -1.0000 1554598 1582319778.60 151.4521 60.0003 32.0000 1.9928 1.9954 418.5067 419.1774 0.1005 -1.0000 -1.0000 1554676 1582319778.70 151.4521 60.0003 32.0000 1.9921 1.9947 418.4892 419.1589 0.1004 -1.0000 -1.0000 1554958 1582319778.80 151.4405 60.0003 32.0000 1.9927 1.9953 418.5945 419.2648 0.1005 -1.0000 -1.0000 1555020 1582319778.90 151.4404 60.0003 32.0000 1.9922 1.9949 418.7520 419.4244 0.1007 -1.0000 -1.0000 1555083 1582319779.00 151.5483 60.0003 32.0000 1.9924 1.9951 418.5225 419.1927 0.1004 -1.0000 -1.0000 1555145 1582319779.10 151.5483 60.0003 32.0000 1.9930 1.9956 418.3599 419.0296 0.1005 -1.0000 -1.0000 1555208 1582319779.20 151.5483 60.0003 32.0000 1.9924 1.9950 418.3673 419.0386 0.1007 -1.0000 -1.0000 1555286 1582319779.30 151.5483 60.0003 32.0000 1.9926 1.9952 418.5850 419.2546 0.1004 -1.0000 -1.0000 1555349 1582319779.40 151.5483 60.0003 32.0000 1.9930 1.9956 418.5889 419.2593 0.1005 -1.0000 -1.0000 1555411 1582319779.50 151.5483 60.0003 32.0000 1.9938 1.9964 418.3539 419.0244 0.1005 -1.0000 -1.0000 1555489 1582319779.60 151.5483 60.0003 32.0000 1.9932 1.9958 418.4538 419.1248 0.1006 -1.0000 -1.0000 1555552 1582319779.70 151.5483 60.0003 32.0000 1.9925 1.9952 418.5848 419.2558 0.1005 -1.0000 -1.0000 1555614 1582319779.80 151.5483 60.0003 32.0000 1.9923 1.9949 418.5879 419.2582 0.1004 -1.0000 -1.0000 1555692 1582319779.90 151.5483 60.0003 32.0000 1.9930 1.9956 418.4368 419.1070 0.1005 -1.0000 -1.0000 1555755 1582319780.00 151.5534 60.0006 32.0000 1.9927 1.9953 418.4653 419.1361 0.1006 -1.0000 -1.0000 1555817 1582319780.10 151.5536 60.0006 32.0000 1.9925 1.9951 418.6058 419.2771 0.1005 -1.0000 -1.0000 1555880 1582319780.20 151.5536 60.0006 32.0000 1.9919 1.9946 418.5279 419.1989 0.1005 -1.0000 -1.0000 1555958 1582319780.30 151.5536 60.0006 32.0000 1.9927 1.9953 418.3805 419.0512 0.1006 -1.0000 -1.0000 1556176 1582319780.40 151.5536 60.0006 32.0000 1.9925 1.9951 418.4546 419.1255 0.1006 -1.0000 -1.0000 1556255 1582319780.50 151.5536 60.0006 32.0000 1.9923 1.9949 418.5975 419.2686 0.1006 -1.0000 -1.0000 1556317 1582319780.60 151.5536 60.0006 32.0000 1.9919 1.9946 418.5556 419.2269 0.1006 -1.0000 -1.0000 1556380 1582319780.70 151.5076 60.0006 32.0000 1.9925 1.9951 418.3975 419.0687 0.1006 -1.0000 -1.0000 1556442 1582319780.80 151.4586 60.0006 32.0000 1.9930 1.9957 418.4701 419.1407 0.1004 -1.0000 -1.0000 1556926 1582319780.90 151.4586 60.0006 32.0000 1.9919 1.9945 418.5867 419.2570 0.1005 -1.0000 -1.0000 1557005 1582319781.00 151.4586 60.0006 32.0000 1.9923 1.9949 418.4634 419.1344 0.1006 -1.0000 -1.0000 1557067 1582319781.10 151.4586 60.0006 32.0000 1.9926 1.9952 418.4648 419.1353 0.1005 -1.0000 -1.0000 1557130 1582319781.20 151.4586 60.0006 32.0000 1.9923 1.9949 418.5256 419.1959 0.1005 -1.0000 -1.0000 1557192 1582319781.30 151.4210 60.0006 32.0000 1.9919 1.9945 418.4869 419.1577 0.1004 -1.0000 -1.0000 1557426 1582319781.40 151.4210 60.0006 32.0000 1.9925 1.9951 418.4530 419.1236 0.1005 -1.0000 -1.0000 1557489 1582319781.50 151.4210 60.0006 32.0000 1.9929 1.9956 418.3832 419.0531 0.1005 -1.0000 -1.0000 1557567 1582319781.60 151.4210 60.0006 32.0000 1.9926 1.9952 418.5276 419.1978 0.1004 -1.0000 -1.0000 1557630 1582319781.70 151.4210 60.0006 32.0000 1.9921 1.9948 418.7089 419.3790 0.1004 -1.0000 -1.0000 1557692 1582319781.80 151.3851 60.0006 32.0000 1.9927 1.9953 418.6722 419.3428 0.1005 -1.0000 -1.0000 1557755 1582319781.90 151.3568 60.0006 32.0000 1.9927 1.9953 418.4737 419.1445 0.1006 -1.0000 -1.0000 1557895 1582319782.00 151.3568 60.0006 32.0000 1.9925 1.9951 418.4409 419.1107 0.1004 -1.0000 -1.0000 1557958 1582319782.10 151.3568 60.0006 32.0000 1.9923 1.9950 418.4402 419.1099 0.1004 -1.0000 -1.0000 1558020 1582319782.20 151.3568 60.0006 32.0000 1.9917 1.9943 418.5180 419.1882 0.1004 -1.0000 -1.0000 1558083 1582319782.30 151.3568 60.0006 32.0000 1.9925 1.9952 418.4482 419.1184 0.1005 -1.0000 -1.0000 1558145 1582319782.40 151.4864 60.0006 32.0000 1.9920 1.9946 418.3290 418.9986 0.1004 -1.0000 -1.0000 1558442 1582319782.50 151.4864 60.0006 32.0000 1.9921 1.9947 418.5082 419.1787 0.1005 -1.0000 -1.0000 1558505 1582319782.60 151.4864 60.0006 32.0000 1.9920 1.9946 418.6428 419.3134 0.1004 -1.0000 -1.0000 1558567 1582319782.70 151.4864 60.0006 32.0000 1.9923 1.9949 418.5606 419.2297 0.1003 -1.0000 -1.0000 1558630 1582319782.80 151.4864 60.0006 32.0000 1.9927 1.9953 418.4454 419.1158 0.1005 -1.0000 -1.0000 1558692 1582319782.90 151.4864 60.0006 32.0000 1.9921 1.9947 418.5263 419.1964 0.1004 -1.0000 -1.0000 1558895 1582319783.00 151.4929 60.0006 32.0000 1.9916 1.9942 418.7329 419.4022 0.1002 -1.0000 -1.0000 1558958 1582319783.10 151.4929 60.0006 32.0000 1.9916 1.9942 418.6216 419.2914 0.1004 -1.0000 -1.0000 1559020 1582319783.20 151.4929 60.0006 32.0000 1.9925 1.9951 418.5051 419.1747 0.1003 -1.0000 -1.0000 1559083 1582319783.30 151.4929 60.0006 32.0000 1.9927 1.9953 418.5508 419.2200 0.1003 -1.0000 -1.0000 1559145 1582319783.40 151.4929 60.0006 32.0000 1.9923 1.9949 418.5739 419.2445 0.1006 -1.0000 -1.0000 1559208 1582319783.50 151.4398 60.0006 32.0000 1.9928 1.9954 418.5965 419.2659 0.1003 -1.0000 -1.0000 1559286 1582319783.60 151.4276 60.0006 32.0000 1.9918 1.9944 418.4320 419.1012 0.1003 -1.0000 -1.0000 1559349 1582319783.70 151.4276 60.0006 32.0000 1.9912 1.9939 418.5653 419.2352 0.1005 -1.0000 -1.0000 1559411 1582319783.80 151.4276 60.0006 32.0000 1.9913 1.9940 418.5597 419.2291 0.1003 -1.0000 -1.0000 1559489 1582319783.90 151.4276 60.0006 32.0000 1.9920 1.9946 418.5283 419.1980 0.1003 -1.0000 -1.0000 1600239 1582319784.00 151.4276 60.0006 32.0000 1.9928 1.9954 418.3974 419.0666 0.1003 -1.0000 -1.0000 1600301 1582319784.10 151.3581 60.0006 32.0000 1.9915 1.9941 418.5770 419.2461 0.1002 -1.0000 -1.0000 1600380 1582319784.20 151.3581 60.0006 32.0000 1.9918 1.9944 418.6123 419.2816 0.1003 -1.0000 -1.0000 1600442 1582319784.30 151.3581 60.0006 32.0000 1.9924 1.9950 418.4841 419.1529 0.1002 -1.0000 -1.0000 1600505 1582319784.40 151.3581 60.0006 32.0000 1.9926 1.9952 418.4121 419.0799 0.1001 -1.0000 -1.0000 1600583 1582319784.50 151.3581 60.0006 32.0000 1.9919 1.9945 418.6276 419.2969 0.1003 -1.0000 -1.0000 1600645 1582319784.60 151.3611 60.0006 32.0000 1.9921 1.9948 418.5638 419.2344 0.1004 -1.0000 -1.0000 1600723 1582319784.70 151.3611 60.0006 32.0000 1.9927 1.9953 418.4441 419.1126 0.1002 -1.0000 -1.0000 1600786 1582319784.80 151.3611 60.0006 32.0000 1.9918 1.9944 418.5124 419.1811 0.1002 -1.0000 -1.0000 1600848 1582319784.90 151.3611 60.0006 32.0000 1.9913 1.9939 418.6524 419.3211 0.1002 -1.0000 -1.0000 1600911 1582319785.00 151.3611 60.0006 32.0000 1.9920 1.9946 418.5726 419.2417 0.1003 -1.0000 -1.0000 1600973 1582319785.10 151.3611 60.0006 32.0000 1.9915 1.9941 418.4232 419.0921 0.1003 -1.0000 -1.0000 1601036 1582319785.20 151.4758 59.9998 32.0000 1.9914 1.9941 418.4460 419.1145 0.1002 -1.0000 -1.0000 1601114 1582319785.30 151.5254 59.9998 32.0000 1.9916 1.9943 418.5873 419.2558 0.1002 -1.0000 -1.0000 1601176 1582319785.40 151.5254 59.9998 32.0000 1.9920 1.9946 418.6147 419.2842 0.1003 -1.0000 -1.0000 1601239 1582319785.50 151.5254 59.9998 32.0000 1.9919 1.9945 418.5922 419.2605 0.1001 -1.0000 -1.0000 1601317 1582319785.60 151.5254 59.9998 32.0000 1.9920 1.9946 418.4138 419.0817 0.1002 -1.0000 -1.0000 1601380 1582319785.70 151.5254 59.9998 32.0000 1.9922 1.9948 418.6673 419.3362 0.1002 -1.0000 -1.0000 1601442 1582319785.80 151.5254 59.9998 32.0000 1.9925 1.9951 418.5786 419.2477 0.1003 -1.0000 -1.0000 1601520 1582319785.90 151.5254 59.9998 32.0000 1.9926 1.9952 418.3756 419.0437 0.1001 -1.0000 -1.0000 1601583 1582319786.00 151.5254 59.9998 32.0000 1.9924 1.9950 418.4842 419.1526 0.1002 -1.0000 -1.0000 1602161 1582319786.10 151.5254 59.9998 32.0000 1.9916 1.9942 418.6773 419.3462 0.1002 -1.0000 -1.0000 1602223 1582319786.20 151.5254 59.9998 32.0000 1.9920 1.9946 418.6849 419.3545 0.1003 -1.0000 -1.0000 1602286 1582319786.30 151.4161 59.9998 32.0000 1.9918 1.9945 418.4201 419.0904 0.1004 -1.0000 -1.0000 1602348 1582319786.40 151.4161 59.9998 32.0000 1.9919 1.9945 418.4510 419.1201 0.1003 -1.0000 -1.0000 1602426 1582319786.50 151.4161 59.9998 32.0000 1.9917 1.9943 418.5880 419.2571 0.1003 -1.0000 -1.0000 1602489 1582319786.60 151.4161 59.9998 32.0000 1.9915 1.9941 418.6038 419.2728 0.1002 -1.0000 -1.0000 1602567 1582319786.70 151.4161 59.9998 32.0000 1.9915 1.9941 418.5860 419.2551 0.1003 -1.0000 -1.0000 1602630 1582319786.80 151.4161 59.9998 32.0000 1.9921 1.9947 418.5450 419.2142 0.1003 -1.0000 -1.0000 1602692 1582319786.90 151.4181 59.9998 32.0000 1.9916 1.9942 418.6571 419.3267 0.1003 -1.0000 -1.0000 1602770 1582319787.00 151.4181 59.9998 32.0000 1.9924 1.9950 418.6514 419.3219 0.1005 -1.0000 -1.0000 1602958 1582319787.10 151.4181 59.9998 32.0000 1.9922 1.9949 418.4609 419.1310 0.1004 -1.0000 -1.0000 1603005 1582319787.20 151.4181 59.9998 32.0000 1.9926 1.9952 418.4805 419.1506 0.1004 -1.0000 -1.0000 1603083 1582319787.30 151.4181 59.9998 32.0000 1.9918 1.9945 418.6847 419.3554 0.1005 -1.0000 -1.0000 1603145 1582319787.40 151.4444 59.9998 32.0000 1.9910 1.9936 418.6086 419.2788 0.1004 -1.0000 -1.0000 1603208 1582319787.50 151.4515 59.9998 32.0000 1.9922 1.9948 418.3881 419.0577 0.1004 -1.0000 -1.0000 1603458 1582319787.60 151.4515 59.9998 32.0000 1.9922 1.9948 418.5069 419.1769 0.1004 -1.0000 -1.0000 1603520 1582319787.70 151.4515 59.9998 32.0000 1.9918 1.9944 418.6605 419.3313 0.1005 -1.0000 -1.0000 1603583 1582319787.80 151.4515 59.9998 32.0000 1.9913 1.9940 418.5922 419.2626 0.1005 -1.0000 -1.0000 1603661 1582319787.90 151.4515 59.9998 32.0000 1.9918 1.9944 418.6295 419.3018 0.1007 -1.0000 -1.0000 1603723 1582319788.00 151.4625 59.9998 32.0000 1.9920 1.9947 418.4324 419.1024 0.1004 -1.0000 -1.0000 1604536 1582319788.10 151.4849 59.9998 32.0000 1.9919 1.9946 418.4205 419.0904 0.1005 -1.0000 -1.0000 1604614 1582319788.20 151.4849 59.9998 32.0000 1.9920 1.9946 418.5889 419.2595 0.1005 -1.0000 -1.0000 1604676 1582319788.30 151.4849 59.9998 32.0000 1.9922 1.9949 418.5175 419.1880 0.1005 -1.0000 -1.0000 1604739 1582319788.40 151.4849 59.9998 32.0000 1.9925 1.9951 418.4073 419.0778 0.1005 -1.0000 -1.0000 1604817 1582319788.50 151.4849 59.9998 32.0000 1.9917 1.9943 418.5256 419.1956 0.1003 -1.0000 -1.0000 1604880 1582319788.60 151.5301 59.9998 32.0000 1.9919 1.9945 418.6394 419.3100 0.1005 -1.0000 -1.0000 1604942 1582319788.70 151.5301 59.9998 32.0000 1.9922 1.9948 418.6012 419.2721 0.1005 -1.0000 -1.0000 1605005 1582319788.80 151.5301 59.9998 32.0000 1.9923 1.9949 418.3922 419.0630 0.1006 -1.0000 -1.0000 1605067 1582319788.90 151.5301 59.9998 32.0000 1.9921 1.9947 418.4801 419.1506 0.1004 -1.0000 -1.0000 1605161 1582319789.00 151.5301 59.9998 32.0000 1.9913 1.9939 418.6450 419.3154 0.1005 -1.0000 -1.0000 1605223 1582319789.10 151.4532 59.9998 32.0000 1.9923 1.9949 418.4635 419.1345 0.1006 -1.0000 -1.0000 1605286 1582319789.20 151.4063 59.9998 32.0000 1.9924 1.9950 418.5152 419.1867 0.1006 -1.0000 -1.0000 1605364 1582319789.30 151.4063 59.9998 32.0000 1.9915 1.9941 418.7199 419.3910 0.1005 -1.0000 -1.0000 1605426 1582319789.40 151.4063 59.9998 32.0000 1.9921 1.9948 418.6262 419.2966 0.1004 -1.0000 -1.0000 1605489 1582319789.50 151.4063 59.9998 32.0000 1.9925 1.9951 418.5445 419.2143 0.1004 -1.0000 -1.0000 1605567 1582319789.60 151.4063 59.9998 32.0000 1.9920 1.9946 418.4242 419.0948 0.1006 -1.0000 -1.0000 1605630 1582319789.70 151.4862 60.0005 32.0000 1.9920 1.9946 418.5967 419.2674 0.1005 -1.0000 -1.0000 1605692 1582319789.80 151.4862 60.0005 32.0000 1.9923 1.9949 418.7228 419.3935 0.1004 -1.0000 -1.0000 1605755 1582319789.90 151.5205 60.0005 32.0000 1.9930 1.9956 418.5970 419.2671 0.1005 -1.0000 -1.0000 1605817 1582319790.00 151.5412 60.0005 32.0000 1.9937 1.9964 418.6268 419.2970 0.1004 -1.0000 -1.0000 1605880 1582319790.10 151.5412 60.0005 32.0000 1.9923 1.9949 418.6173 419.2873 0.1004 -1.0000 -1.0000 1606505 1582319790.20 151.5412 60.0005 32.0000 1.9921 1.9947 418.6953 419.3653 0.1004 -1.0000 -1.0000 1606567 1582319790.30 151.5412 60.0005 32.0000 1.9925 1.9951 418.5198 419.1893 0.1003 -1.0000 -1.0000 1606630 1582319790.40 151.5412 60.0005 32.0000 1.9920 1.9946 418.5765 419.2464 0.1004 -1.0000 -1.0000 1606708 1582319790.50 151.5412 60.0005 32.0000 1.9915 1.9941 418.7055 419.3747 0.1004 -1.0000 -1.0000 1606770 1582319790.60 151.5412 60.0005 32.0000 1.9915 1.9941 418.5762 419.2474 0.1004 -1.0000 -1.0000 1606848 1582319790.70 151.5412 60.0005 32.0000 1.9925 1.9951 418.4252 419.0955 0.1005 -1.0000 -1.0000 1606911 1582319790.80 151.5408 60.0005 32.0000 1.9925 1.9951 418.4756 419.1467 0.1006 -1.0000 -1.0000 1606973 1582319790.90 151.5356 60.0005 32.0000 1.9923 1.9950 418.6249 419.2958 0.1005 -1.0000 -1.0000 1607036 1582319791.00 151.5356 60.0005 32.0000 1.9916 1.9942 418.6362 419.3066 0.1005 -1.0000 -1.0000 1607098 1582319791.10 151.5356 60.0005 32.0000 1.9925 1.9951 418.4725 419.1437 0.1006 -1.0000 -1.0000 1607161 1582319791.20 151.5356 60.0005 32.0000 1.9932 1.9958 418.4890 419.1593 0.1005 -1.0000 -1.0000 1607239 1582319791.30 151.5356 60.0005 32.0000 1.9925 1.9951 418.4408 419.1106 0.1004 -1.0000 -1.0000 1607301 1582319791.40 151.5098 60.0005 32.0000 1.9914 1.9940 418.5742 419.2454 0.1006 -1.0000 -1.0000 1607364 1582319791.50 151.4834 60.0005 32.0000 1.9922 1.9948 418.5670 419.2391 0.1007 -1.0000 -1.0000 1607442 1582319791.60 151.4834 60.0005 32.0000 1.9921 1.9948 418.4435 419.1145 0.1006 -1.0000 -1.0000 1607505 1582319791.70 151.4834 60.0005 32.0000 1.9923 1.9949 418.4853 419.1566 0.1006 -1.0000 -1.0000 1607676 1582319791.80 151.4834 60.0005 32.0000 1.9922 1.9949 418.6633 419.3336 0.1005 -1.0000 -1.0000 1607755 1582319791.90 151.4834 60.0005 32.0000 1.9917 1.9943 418.6491 419.3200 0.1005 -1.0000 -1.0000 1607817 1582319792.00 151.4834 60.0005 32.0000 1.9928 1.9955 418.5122 419.1828 0.1005 -1.0000 -1.0000 1607880 1582319792.10 151.4834 60.0005 32.0000 1.9924 1.9950 418.4030 419.0747 0.1007 -1.0000 -1.0000 1607942 1582319792.20 151.4834 60.0005 32.0000 1.9924 1.9950 418.5607 419.2321 0.1005 -1.0000 -1.0000 1608411 1582319792.30 151.4834 60.0005 32.0000 1.9924 1.9951 418.6786 419.3494 0.1005 -1.0000 -1.0000 1608473 1582319792.40 151.4834 60.0005 32.0000 1.9932 1.9958 418.5771 419.2483 0.1005 -1.0000 -1.0000 1608536 1582319792.50 151.4834 60.0005 32.0000 1.9929 1.9955 418.4467 419.1173 0.1005 -1.0000 -1.0000 1608598 1582319792.60 151.5052 60.0005 32.0000 1.9926 1.9952 418.5235 419.1939 0.1004 -1.0000 -1.0000 1608676 1582319792.70 151.5080 60.0005 32.0000 1.9919 1.9945 418.5765 419.2480 0.1007 -1.0000 -1.0000 1608911 1582319792.80 151.5080 60.0005 32.0000 1.9927 1.9953 418.5798 419.2504 0.1005 -1.0000 -1.0000 1608973 1582319792.90 151.5080 60.0005 32.0000 1.9935 1.9962 418.4564 419.1273 0.1006 -1.0000 -1.0000 1609051 1582319793.00 151.5080 60.0005 32.0000 1.9921 1.9947 418.5751 419.2464 0.1006 -1.0000 -1.0000 1609114 1582319793.10 151.5133 60.0005 32.0000 1.9911 1.9937 418.7053 419.3767 0.1005 -1.0000 -1.0000 1609176 1582319793.20 151.5682 60.0005 32.0000 1.9926 1.9952 418.7050 419.3758 0.1006 -1.0000 -1.0000 1609411 1582319793.30 151.5682 60.0005 32.0000 1.9926 1.9952 418.4769 419.1485 0.1007 -1.0000 -1.0000 1609473 1582319793.40 151.5682 60.0005 32.0000 1.9924 1.9950 418.4656 419.1352 0.1004 -1.0000 -1.0000 1609536 1582319793.50 151.5682 60.0005 32.0000 1.9915 1.9941 418.5928 419.2636 0.1005 -1.0000 -1.0000 1609614 1582319793.60 151.5682 60.0005 32.0000 1.9918 1.9944 418.6374 419.3080 0.1005 -1.0000 -1.0000 1609676 1582319793.70 151.4880 60.0005 32.0000 1.9915 1.9941 418.6212 419.2924 0.1006 -1.0000 -1.0000 1609739 1582319793.80 151.4880 60.0005 32.0000 1.9922 1.9948 418.4457 419.1167 0.1005 -1.0000 -1.0000 1609926 1582319793.90 151.4880 60.0005 32.0000 1.9918 1.9944 418.5189 419.1896 0.1005 -1.0000 -1.0000 1609989 1582319794.00 151.4880 60.0005 32.0000 1.9917 1.9943 418.6674 419.3361 0.1002 -1.0000 -1.0000 1610051 1582319794.10 151.4880 60.0005 32.0000 1.9923 1.9949 418.5595 419.2295 0.1004 -1.0000 -1.0000 1610114 1582319794.20 151.4880 60.0005 32.0000 1.9923 1.9949 418.3842 419.0544 0.1006 -1.0000 -1.0000 1610192 1582319794.30 151.4313 60.0005 32.0000 1.9918 1.9944 418.4034 419.0743 0.1005 -1.0000 -1.0000 1610255 1582319794.40 151.4232 60.0005 32.0000 1.9920 1.9946 418.5357 419.2058 0.1004 -1.0000 -1.0000 1610333 1582319794.50 151.4232 60.0005 32.0000 1.9913 1.9940 418.6253 419.2963 0.1006 -1.0000 -1.0000 1610395 1582319794.60 151.4232 60.0005 32.0000 1.9928 1.9954 418.4589 419.1296 0.1005 -1.0000 -1.0000 1610473 1582319794.70 151.4232 60.0005 32.0000 1.9922 1.9948 418.3384 419.0078 0.1004 -1.0000 -1.0000 1610536 1582319794.80 151.4232 60.0005 32.0000 1.9922 1.9948 418.5658 419.2363 0.1004 -1.0000 -1.0000 1611239 1582319794.90 151.4520 60.0002 32.0000 1.9918 1.9944 418.5502 419.2198 0.1003 -1.0000 -1.0000 1611301 1582319795.00 151.4520 60.0002 32.0000 1.9928 1.9954 418.3769 419.0475 0.1006 -1.0000 -1.0000 1611364 1582319795.10 151.4520 60.0002 32.0000 1.9932 1.9958 418.5765 419.2475 0.1005 -1.0000 -1.0000 1611426 1582319795.20 151.4520 60.0002 32.0000 1.9927 1.9953 418.5814 419.2519 0.1004 -1.0000 -1.0000 1611505 1582319795.30 151.4520 60.0002 32.0000 1.9921 1.9947 418.5171 419.1873 0.1004 -1.0000 -1.0000 1611630 1582319795.40 151.5063 60.0002 32.0000 1.9932 1.9958 418.4407 419.1120 0.1005 -1.0000 -1.0000 1611692 1582319795.50 151.5063 60.0002 32.0000 1.9934 1.9960 418.4378 419.1070 0.1003 -1.0000 -1.0000 1611770 1582319795.60 151.5063 60.0002 32.0000 1.9928 1.9955 418.6690 419.3394 0.1005 -1.0000 -1.0000 1611833 1582319795.70 151.5063 60.0002 32.0000 1.9928 1.9955 418.5946 419.2650 0.1004 -1.0000 -1.0000 1611895 1582319795.80 151.5063 60.0002 32.0000 1.9928 1.9954 418.4488 419.1187 0.1004 -1.0000 -1.0000 1611958 1582319795.90 151.5205 60.0002 32.0000 1.9921 1.9947 418.4679 419.1374 0.1003 -1.0000 -1.0000 1612020 1582319796.00 151.5688 60.0002 32.0000 1.9932 1.9958 418.6128 419.2825 0.1004 -1.0000 -1.0000 1612083 1582319796.10 151.5688 60.0002 32.0000 1.9923 1.9950 418.4640 419.1343 0.1004 -1.0000 -1.0000 1612161 1582319796.20 151.5688 60.0002 32.0000 1.9927 1.9953 418.4172 419.0853 0.1002 -1.0000 -1.0000 1612223 1582319796.30 151.5688 60.0002 32.0000 1.9924 1.9950 418.4310 419.1002 0.1003 -1.0000 -1.0000 1612286 1582319796.40 151.5688 60.0002 32.0000 1.9919 1.9945 418.5377 419.2069 0.1003 -1.0000 -1.0000 1612364 1582319796.50 151.5150 60.0002 32.0000 1.9916 1.9942 418.5699 419.2394 0.1003 -1.0000 -1.0000 1612426 1582319796.60 151.4666 60.0002 32.0000 1.9931 1.9957 418.4728 419.1423 0.1004 -1.0000 -1.0000 1612505 1582319796.70 151.4666 60.0002 32.0000 1.9920 1.9947 418.3437 419.0126 0.1003 -1.0000 -1.0000 1612567 1582319796.80 151.4666 60.0002 32.0000 1.9918 1.9945 418.5855 419.2543 0.1003 -1.0000 -1.0000 1612692 1582319796.90 151.4666 60.0002 32.0000 1.9918 1.9944 418.6153 419.2846 0.1003 -1.0000 -1.0000 1612770 1582319797.00 151.4666 60.0002 32.0000 1.9929 1.9955 418.5780 419.2466 0.1002 -1.0000 -1.0000 1612833 1582319797.10 151.4666 60.0002 32.0000 1.9925 1.9951 418.4720 419.1405 0.1002 -1.0000 -1.0000 1612895 1582319797.20 151.4666 60.0002 32.0000 1.9928 1.9954 418.6151 419.2832 0.1001 -1.0000 -1.0000 1612973 1582319797.30 151.4666 60.0002 32.0000 1.9935 1.9961 418.5415 419.2098 0.1002 -1.0000 -1.0000 1613192 1582319797.40 151.4666 60.0002 32.0000 1.9927 1.9953 418.4049 419.0737 0.1003 -1.0000 -1.0000 1613255 1582319797.50 151.4666 60.0002 32.0000 1.9927 1.9953 418.5640 419.2321 0.1001 -1.0000 -1.0000 1613333 1582319797.60 151.4838 60.0002 32.0000 1.9929 1.9955 418.5870 419.2556 0.1002 -1.0000 -1.0000 1613395 1582319797.70 151.5353 60.0002 32.0000 1.9926 1.9952 418.6448 419.3136 0.1002 -1.0000 -1.0000 1613473 1582319797.80 151.5353 60.0002 32.0000 1.9927 1.9953 418.4879 419.1564 0.1002 -1.0000 -1.0000 1613551 1582319797.90 151.5353 60.0002 32.0000 1.9925 1.9952 418.4626 419.1314 0.1002 -1.0000 -1.0000 1613692 1582319798.00 151.5353 60.0002 32.0000 1.9935 1.9962 418.5727 419.2415 0.1002 -1.0000 -1.0000 1613755 1582319798.10 151.5353 60.0002 32.0000 1.9922 1.9948 418.5788 419.2466 0.1000 -1.0000 -1.0000 1613817 1582319798.20 151.5139 60.0002 32.0000 1.9918 1.9944 418.6164 419.2841 0.1001 -1.0000 -1.0000 1613880 1582319798.30 151.5139 60.0002 32.0000 1.9924 1.9951 418.5270 419.1957 0.1002 -1.0000 -1.0000 1613942 1582319798.40 151.5139 60.0002 32.0000 1.9925 1.9951 418.5937 419.2621 0.1001 -1.0000 -1.0000 1614676 1582319798.50 151.5139 60.0002 32.0000 1.9920 1.9946 418.5662 419.2339 0.1000 -1.0000 -1.0000 1614739 1582319798.60 151.5139 60.0002 32.0000 1.9923 1.9949 418.5837 419.2510 0.1000 -1.0000 -1.0000 1614833 1582319798.70 151.5407 60.0002 32.0000 1.9930 1.9957 418.4173 419.0845 0.1000 -1.0000 -1.0000 1614895 1582319798.80 151.5480 60.0002 32.0000 1.9929 1.9955 418.4130 419.0805 0.1000 -1.0000 -1.0000 1614958 1582319798.90 151.5480 60.0002 32.0000 1.9920 1.9946 418.5880 419.2556 0.1001 -1.0000 -1.0000 1615036 1582319799.00 151.5480 60.0002 32.0000 1.9915 1.9942 418.6419 419.3097 0.1001 -1.0000 -1.0000 1615098 1582319799.10 151.5480 60.0002 32.0000 1.9934 1.9960 418.4490 419.1163 0.1000 -1.0000 -1.0000 1615161 1582319799.20 151.5418 60.0002 32.0000 1.9925 1.9951 418.3948 419.0620 0.1000 -1.0000 -1.0000 1615239 1582319799.30 151.4716 60.0002 32.0000 1.9928 1.9954 418.4380 419.1053 0.1001 -1.0000 -1.0000 1615301 1582319799.40 151.4716 60.0002 32.0000 1.9921 1.9947 418.6873 419.3536 0.0998 -1.0000 -1.0000 1615473 1582319799.50 151.4716 60.0002 32.0000 1.9923 1.9949 418.6070 419.2738 0.1000 -1.0000 -1.0000 1615551 1582319799.60 151.4716 60.0002 32.0000 1.9936 1.9962 418.4240 419.0922 0.1001 -1.0000 -1.0000 1615598 1582319799.70 151.4716 60.0002 32.0000 1.9919 1.9945 418.6225 419.2897 0.0999 -1.0000 -1.0000 1615661 1582319799.80 151.4490 60.0000 32.0000 1.9920 1.9946 418.6449 419.3129 0.1000 -1.0000 -1.0000 1615739 1582319799.90 151.4490 60.0000 32.0000 1.9931 1.9957 418.4891 419.1557 0.0999 -1.0000 -1.0000 1616426 1582319800.00 151.4449 60.0000 32.0000 1.9928 1.9954 418.4107 419.0773 0.1000 -1.0000 -1.0000 1616489 1582319800.10 151.4948 60.0000 32.0000 1.9926 1.9952 418.5535 419.2197 0.0999 -1.0000 -1.0000 1616567 1582319800.20 151.4948 60.0000 32.0000 1.9915 1.9941 418.6356 419.3025 0.0999 -1.0000 -1.0000 1616630 1582319800.30 151.4948 60.0000 32.0000 1.9910 1.9937 418.6034 419.2701 0.0999 -1.0000 -1.0000 1616692 1582319800.40 151.4948 60.0000 32.0000 1.9928 1.9954 418.5036 419.1699 0.0999 -1.0000 -1.0000 1616755 1582319800.50 151.4948 60.0000 32.0000 1.9931 1.9957 418.3620 419.0283 0.0999 -1.0000 -1.0000 1616817 1582319800.60 151.4948 60.0000 32.0000 1.9926 1.9952 418.4758 419.1424 0.0999 -1.0000 -1.0000 1616895 1582319800.70 151.4948 60.0000 32.0000 1.9928 1.9955 418.5812 419.2479 0.0999 -1.0000 -1.0000 1616958 1582319800.80 151.4948 60.0000 32.0000 1.9932 1.9958 418.6010 419.2671 0.0999 -1.0000 -1.0000 1617020 1582319800.90 151.4948 60.0000 32.0000 1.9934 1.9960 418.5192 419.1857 0.0998 -1.0000 -1.0000 1617083 1582319801.00 151.5226 60.0000 32.0000 1.9926 1.9952 418.5826 419.2493 0.0999 -1.0000 -1.0000 1617145 1582319801.10 151.5843 60.0000 32.0000 1.9917 1.9943 418.7421 419.4089 0.0999 -1.0000 -1.0000 1617208 1582319801.20 151.5843 60.0000 32.0000 1.9926 1.9952 418.6378 419.3054 0.1000 -1.0000 -1.0000 1617286 1582319801.30 151.5843 60.0000 32.0000 1.9926 1.9953 418.4518 419.1188 0.0999 -1.0000 -1.0000 1617349 1582319801.40 151.5843 60.0000 32.0000 1.9929 1.9955 418.4559 419.1228 0.0999 -1.0000 -1.0000 1617411 1582319801.50 151.5843 60.0000 32.0000 1.9922 1.9949 418.6039 419.2703 0.0998 -1.0000 -1.0000 1617489 1582319801.60 151.5074 60.0000 32.0000 1.9922 1.9948 418.6648 419.3312 0.0999 -1.0000 -1.0000 1617567 1582319801.70 151.5074 60.0000 32.0000 1.9919 1.9945 418.5786 419.2465 0.1000 -1.0000 -1.0000 1617630 1582319801.80 151.5074 60.0000 32.0000 1.9929 1.9955 418.4166 419.0827 0.0999 -1.0000 -1.0000 1617692 1582319801.90 151.5074 60.0000 32.0000 1.9923 1.9949 418.5863 419.2533 0.0999 -1.0000 -1.0000 1617755 1582319802.00 151.5074 60.0000 32.0000 1.9921 1.9947 418.6922 419.3593 0.1000 -1.0000 -1.0000 1617817 1582319802.10 151.5074 60.0000 32.0000 1.9919 1.9945 418.6125 419.2801 0.1000 -1.0000 -1.0000 1617895 1582319802.20 151.5074 60.0000 32.0000 1.9931 1.9957 418.5138 419.1807 0.0999 -1.0000 -1.0000 1617958 1582319802.30 151.5074 60.0000 32.0000 1.9927 1.9953 418.5256 419.1928 0.1000 -1.0000 -1.0000 1618020 1582319802.40 151.5074 60.0000 32.0000 1.9922 1.9948 418.4852 419.1520 0.1000 -1.0000 -1.0000 1618098 1582319802.50 151.5074 60.0000 32.0000 1.9919 1.9945 418.4888 419.1568 0.1001 -1.0000 -1.0000 1619098 1582319802.60 151.5074 60.0000 32.0000 1.9936 1.9962 418.5019 419.1687 0.0999 -1.0000 -1.0000 1619177 1582319802.70 151.5071 60.0000 32.0000 1.9922 1.9949 418.5854 419.2533 0.1002 -1.0000 -1.0000 1619239 1582319802.80 151.4900 60.0000 32.0000 1.9919 1.9945 418.7065 419.3746 0.1000 -1.0000 -1.0000 1619301 1582319802.90 151.4900 60.0000 32.0000 1.9923 1.9949 418.5609 419.2277 0.1000 -1.0000 -1.0000 1619380 1582319803.00 151.4900 60.0000 32.0000 1.9936 1.9962 418.6103 419.2780 0.1001 -1.0000 -1.0000 1619442 1582319803.10 151.4900 60.0000 32.0000 1.9928 1.9955 418.6440 419.3118 0.1000 -1.0000 -1.0000 1619505 1582319803.20 151.4900 60.0000 32.0000 1.9929 1.9955 418.4677 419.1360 0.1002 -1.0000 -1.0000 1619567 1582319803.30 151.5578 60.0000 32.0000 1.9935 1.9961 418.4653 419.1324 0.1000 -1.0000 -1.0000 1619630 1582319803.40 151.5603 60.0000 32.0000 1.9916 1.9942 418.6466 419.3141 0.1000 -1.0000 -1.0000 1619692 1582319803.50 151.5603 60.0000 32.0000 1.9926 1.9952 418.6511 419.3192 0.1001 -1.0000 -1.0000 1619770 1582319803.60 151.5603 60.0000 32.0000 1.9929 1.9955 418.5272 419.1952 0.1000 -1.0000 -1.0000 1619833 1582319803.70 151.5603 60.0000 32.0000 1.9929 1.9955 418.5193 419.1864 0.1000 -1.0000 -1.0000 1619895 1582319803.80 151.5603 60.0000 32.0000 1.9924 1.9950 418.6887 419.3563 0.1000 -1.0000 -1.0000 1619973 1582319803.90 151.5042 60.0000 32.0000 1.9917 1.9944 418.6972 419.3666 0.1003 -1.0000 -1.0000 1620036 1582319804.00 151.5042 60.0000 32.0000 1.9931 1.9957 418.6673 419.3359 0.1001 -1.0000 -1.0000 1620161 1582319804.10 151.5042 60.0000 32.0000 1.9937 1.9964 418.4648 419.1322 0.1000 -1.0000 -1.0000 1620239 1582319804.20 151.5042 60.0000 32.0000 1.9926 1.9952 418.5800 419.2485 0.1002 -1.0000 -1.0000 1620301 1582319804.30 151.5042 60.0000 32.0000 1.9918 1.9944 418.7108 419.3790 0.1001 -1.0000 -1.0000 1620364 1582319804.40 151.5042 60.0000 32.0000 1.9915 1.9941 418.6883 419.3576 0.1003 -1.0000 -1.0000 1620442 1582319804.50 151.5042 60.0000 32.0000 1.9929 1.9955 418.4933 419.1625 0.1003 -1.0000 -1.0000 1620505 1582319804.60 151.5042 60.0000 32.0000 1.9925 1.9952 418.5952 419.2637 0.1002 -1.0000 -1.0000 1620692 1582319804.70 151.5042 60.0000 32.0000 1.9915 1.9941 418.6608 419.3301 0.1003 -1.0000 -1.0000 1620755 1582319804.80 151.5042 60.0000 32.0000 1.9918 1.9944 418.7213 419.3913 0.1003 -1.0000 -1.0000 1620817 1582319804.90 151.5042 60.0000 32.0000 1.9917 1.9943 418.4867 419.1559 0.1003 -1.0000 -1.0000 1620880 1582319805.00 151.4864 60.0003 32.0000 1.9927 1.9953 418.5299 419.1984 0.1001 -1.0000 -1.0000 1620942 1582319805.10 151.4864 60.0003 32.0000 1.9919 1.9945 418.6952 419.3643 0.1003 -1.0000 -1.0000 1621161 1582319805.20 151.4864 60.0003 32.0000 1.9920 1.9946 418.7067 419.3761 0.1002 -1.0000 -1.0000 1621239 1582319805.30 151.4864 60.0003 32.0000 1.9920 1.9946 418.5330 419.2013 0.1002 -1.0000 -1.0000 1621301 1582319805.40 151.4864 60.0003 32.0000 1.9925 1.9951 418.4551 419.1239 0.1003 -1.0000 -1.0000 1621364 1582319805.50 151.4864 60.0003 32.0000 1.9925 1.9951 418.6278 419.2970 0.1003 -1.0000 -1.0000 1621442 1582319805.60 151.4864 60.0003 32.0000 1.9920 1.9947 418.7842 419.4550 0.1005 -1.0000 -1.0000 1621505 1582319805.70 151.4489 60.0003 32.0000 1.9929 1.9955 418.5921 419.2623 0.1004 -1.0000 -1.0000 1621567 1582319805.80 151.4470 60.0003 32.0000 1.9939 1.9965 418.4268 419.0977 0.1006 -1.0000 -1.0000 1621630 1582319805.90 151.4470 60.0003 32.0000 1.9926 1.9952 418.6636 419.3314 0.1002 -1.0000 -1.0000 1621692 1582319806.00 151.4470 60.0003 32.0000 1.9920 1.9946 418.6563 419.3268 0.1004 -1.0000 -1.0000 1621770 1582319806.10 151.4470 60.0003 32.0000 1.9917 1.9943 418.5306 419.2011 0.1005 -1.0000 -1.0000 1622020 1582319806.20 151.4695 60.0003 32.0000 1.9934 1.9960 418.4965 419.1672 0.1005 -1.0000 -1.0000 1622083 1582319806.30 151.4951 60.0003 32.0000 1.9933 1.9959 418.5095 419.1787 0.1003 -1.0000 -1.0000 1622145 1582319806.40 151.4951 60.0003 32.0000 1.9931 1.9958 418.6151 419.2845 0.1003 -1.0000 -1.0000 1622223 1582319806.50 151.4951 60.0003 32.0000 1.9929 1.9955 418.5994 419.2692 0.1004 -1.0000 -1.0000 1622426 1582319806.60 151.4951 60.0003 32.0000 1.9927 1.9953 418.4863 419.1567 0.1005 -1.0000 -1.0000 1622661 1582319806.70 151.4951 60.0003 32.0000 1.9922 1.9949 418.4970 419.1673 0.1005 -1.0000 -1.0000 1622723 1582319806.80 151.5763 60.0003 32.0000 1.9919 1.9945 418.7097 419.3806 0.1005 -1.0000 -1.0000 1622786 1582319806.90 151.5763 60.0003 32.0000 1.9925 1.9951 418.6311 419.3025 0.1006 -1.0000 -1.0000 1622864 1582319807.00 151.5763 60.0003 32.0000 1.9935 1.9961 418.4733 419.1441 0.1005 -1.0000 -1.0000 1622927 1582319807.10 151.5763 60.0003 32.0000 1.9934 1.9960 418.4976 419.1681 0.1005 -1.0000 -1.0000 1622989 1582319807.20 151.5763 60.0003 32.0000 1.9923 1.9950 418.6206 419.2904 0.1004 -1.0000 -1.0000 1623067 1582319807.30 151.5763 60.0003 32.0000 1.9922 1.9948 418.7645 419.4368 0.1007 -1.0000 -1.0000 1623130 1582319807.40 151.5580 60.0003 32.0000 1.9925 1.9951 418.6565 419.3278 0.1006 -1.0000 -1.0000 1623192 1582319807.50 151.5341 60.0003 32.0000 1.9933 1.9959 418.5223 419.1934 0.1005 -1.0000 -1.0000 1623270 1582319807.60 151.5341 60.0003 32.0000 1.9931 1.9957 418.5806 419.2503 0.1004 -1.0000 -1.0000 1623458 1582319807.70 151.5341 60.0003 32.0000 1.9924 1.9951 418.6664 419.3377 0.1006 -1.0000 -1.0000 1623520 1582319807.80 151.5341 60.0003 32.0000 1.9930 1.9957 418.5147 419.1860 0.1006 -1.0000 -1.0000 1623583 1582319807.90 151.5341 60.0003 32.0000 1.9934 1.9960 418.4524 419.1227 0.1005 -1.0000 -1.0000 1623645 1582319808.00 151.4889 60.0003 32.0000 1.9924 1.9951 418.6300 419.3008 0.1005 -1.0000 -1.0000 1623708 1582319808.10 151.4889 60.0003 32.0000 1.9921 1.9947 418.7148 419.3864 0.1006 -1.0000 -1.0000 1623973 1582319808.20 151.4889 60.0003 32.0000 1.9921 1.9948 418.7044 419.3760 0.1006 -1.0000 -1.0000 1624036 1582319808.30 151.4889 60.0003 32.0000 1.9934 1.9960 418.5066 419.1776 0.1006 -1.0000 -1.0000 1624098 1582319808.40 151.4889 60.0003 32.0000 1.9928 1.9954 418.6333 419.3053 0.1007 -1.0000 -1.0000 1624161 1582319808.50 151.5001 60.0003 32.0000 1.9923 1.9950 418.8078 419.4814 0.1010 -1.0000 -1.0000 1624223 1582319808.60 151.5008 60.0003 32.0000 1.9920 1.9946 418.7323 419.4034 0.1005 -1.0000 -1.0000 1624301 1582319808.70 151.5008 60.0003 32.0000 1.9926 1.9953 418.6071 419.2779 0.1005 -1.0000 -1.0000 1624426 1582319808.80 151.5008 60.0003 32.0000 1.9934 1.9960 418.7257 419.3966 0.1005 -1.0000 -1.0000 1624489 1582319808.90 151.5008 60.0003 32.0000 1.9925 1.9951 418.7608 419.4315 0.1004 -1.0000 -1.0000 1624567 1582319809.00 151.5099 60.0003 32.0000 1.9921 1.9947 418.6551 419.3261 0.1005 -1.0000 -1.0000 1624630 1582319809.10 151.5385 60.0003 32.0000 1.9924 1.9951 418.6373 419.3086 0.1005 -1.0000 -1.0000 1624692 1582319809.20 151.5385 60.0003 32.0000 1.9927 1.9954 418.6766 419.3485 0.1007 -1.0000 -1.0000 1624927 1582319809.30 151.5385 60.0003 32.0000 1.9921 1.9948 418.7283 419.3994 0.1006 -1.0000 -1.0000 1625005 1582319809.40 151.5385 60.0003 32.0000 1.9929 1.9955 418.6772 419.3493 0.1007 -1.0000 -1.0000 1625051 1582319809.50 151.5385 60.0003 32.0000 1.9936 1.9962 418.4835 419.1553 0.1007 -1.0000 -1.0000 1625130 1582319809.60 151.5697 60.0000 32.0000 1.9919 1.9945 418.6206 419.2914 0.1005 -1.0000 -1.0000 1625192 1582319809.70 151.5697 60.0000 32.0000 1.9918 1.9944 418.7324 419.4026 0.1004 -1.0000 -1.0000 1625442 1582319809.80 151.5697 60.0000 32.0000 1.9925 1.9951 418.7295 419.3998 0.1004 -1.0000 -1.0000 1625536 1582319809.90 151.5697 60.0000 32.0000 1.9920 1.9947 418.6708 419.3428 0.1007 -1.0000 -1.0000 1625583 1582319810.00 151.5697 60.0000 32.0000 1.9922 1.9948 418.5747 419.2454 0.1004 -1.0000 -1.0000 1625645 1582319810.10 151.5697 60.0000 32.0000 1.9925 1.9952 418.6780 419.3477 0.1004 -1.0000 -1.0000 1625723 1582319810.20 151.5697 60.0000 32.0000 1.9917 1.9943 418.7181 419.3888 0.1005 -1.0000 -1.0000 1626020 1582319810.30 151.5174 60.0000 32.0000 1.9926 1.9952 418.6031 419.2735 0.1005 -1.0000 -1.0000 1626083 1582319810.40 151.5174 60.0000 32.0000 1.9933 1.9959 418.4536 419.1239 0.1005 -1.0000 -1.0000 1626145 1582319810.50 151.5174 60.0000 32.0000 1.9928 1.9955 418.6473 419.3174 0.1004 -1.0000 -1.0000 1626208 1582319810.60 151.5174 60.0000 32.0000 1.9923 1.9949 418.7132 419.3846 0.1006 -1.0000 -1.0000 1626286 1582319810.70 151.5174 60.0000 32.0000 1.9926 1.9953 418.6349 419.3053 0.1004 -1.0000 -1.0000 1626426 1582319810.80 151.5286 60.0000 32.0000 1.9932 1.9959 418.5528 419.2224 0.1003 -1.0000 -1.0000 1626489 1582319810.90 151.5298 60.0000 32.0000 1.9927 1.9954 418.6792 419.3491 0.1004 -1.0000 -1.0000 1626567 1582319811.00 151.5298 60.0000 32.0000 1.9926 1.9952 418.6408 419.3117 0.1005 -1.0000 -1.0000 1626630 1582319811.10 151.5298 60.0000 32.0000 1.9924 1.9951 418.6580 419.3288 0.1005 -1.0000 -1.0000 1626692 1582319811.20 151.5298 60.0000 32.0000 1.9931 1.9957 418.5485 419.2180 0.1003 -1.0000 -1.0000 1626927 1582319811.30 151.5298 60.0000 32.0000 1.9922 1.9949 418.7086 419.3789 0.1005 -1.0000 -1.0000 1626989 1582319811.40 151.4666 60.0000 32.0000 1.9926 1.9952 418.7689 419.4389 0.1003 -1.0000 -1.0000 1627051 1582319811.50 151.4666 60.0000 32.0000 1.9937 1.9964 418.6039 419.2733 0.1003 -1.0000 -1.0000 1627130 1582319811.60 151.4666 60.0000 32.0000 1.9935 1.9961 418.4745 419.1449 0.1005 -1.0000 -1.0000 1627192 1582319811.70 151.4666 60.0000 32.0000 1.9930 1.9957 418.7263 419.3960 0.1004 -1.0000 -1.0000 1627427 1582319811.80 151.4666 60.0000 32.0000 1.9921 1.9947 418.7745 419.4448 0.1004 -1.0000 -1.0000 1627489 1582319811.90 151.5098 60.0000 32.0000 1.9919 1.9946 418.7051 419.3750 0.1004 -1.0000 -1.0000 1627551 1582319812.00 151.5107 60.0000 32.0000 1.9927 1.9953 418.5190 419.1886 0.1003 -1.0000 -1.0000 1627614 1582319812.10 151.5107 60.0000 32.0000 1.9928 1.9954 418.5129 419.1820 0.1003 -1.0000 -1.0000 1627692 1582319812.20 151.5107 60.0000 32.0000 1.9928 1.9954 418.6568 419.3261 0.1002 -1.0000 -1.0000 1627755 1582319812.30 151.5107 60.0000 32.0000 1.9927 1.9953 418.6006 419.2706 0.1005 -1.0000 -1.0000 1627817 1582319812.40 151.5259 60.0000 32.0000 1.9936 1.9962 418.5234 419.1953 0.1005 -1.0000 -1.0000 1627895 1582319812.50 151.5988 60.0000 32.0000 1.9922 1.9948 418.5499 419.2193 0.1003 -1.0000 -1.0000 1627958 1582319812.60 151.5988 60.0000 32.0000 1.9922 1.9948 418.6316 419.3011 0.1003 -1.0000 -1.0000 1628020 1582319812.70 151.5988 60.0000 32.0000 1.9916 1.9942 418.7220 419.3924 0.1004 -1.0000 -1.0000 1628083 1582319812.80 151.5988 60.0000 32.0000 1.9925 1.9951 418.5898 419.2598 0.1004 -1.0000 -1.0000 1628411 1582319812.90 151.5988 60.0000 32.0000 1.9930 1.9956 418.5412 419.2111 0.1004 -1.0000 -1.0000 1628489 1582319813.00 151.5573 60.0000 32.0000 1.9925 1.9951 418.4572 419.1262 0.1003 -1.0000 -1.0000 1628551 1582319813.10 151.5573 60.0000 32.0000 1.9915 1.9941 418.5887 419.2584 0.1003 -1.0000 -1.0000 1628630 1582319813.20 151.5573 60.0000 32.0000 1.9918 1.9944 418.7345 419.4038 0.1002 -1.0000 -1.0000 1628692 1582319813.30 151.5573 60.0000 32.0000 1.9923 1.9949 418.6939 419.3629 0.1002 -1.0000 -1.0000 1628927 1582319813.40 151.5573 60.0000 32.0000 1.9921 1.9947 418.5769 419.2465 0.1004 -1.0000 -1.0000 1628989 1582319813.50 151.4960 60.0000 32.0000 1.9921 1.9947 418.5580 419.2285 0.1004 -1.0000 -1.0000 1629051 1582319813.60 151.4858 60.0000 32.0000 1.9921 1.9947 418.6455 419.3151 0.1003 -1.0000 -1.0000 1629130 1582319813.70 151.4858 60.0000 32.0000 1.9913 1.9939 418.6943 419.3641 0.1003 -1.0000 -1.0000 1629192 1582319813.80 151.4858 60.0000 32.0000 1.9922 1.9948 418.5150 419.1844 0.1003 -1.0000 -1.0000 1629255 1582319813.90 151.4858 60.0000 32.0000 1.9925 1.9951 418.4619 419.1299 0.1002 -1.0000 -1.0000 1629317 1582319814.00 151.4858 60.0000 32.0000 1.9929 1.9956 418.5957 419.2655 0.1004 -1.0000 -1.0000 1629380 1582319814.10 151.4545 60.0000 32.0000 1.9921 1.9947 418.7622 419.4319 0.1003 -1.0000 -1.0000 1629458 1582319814.20 151.4545 60.0000 32.0000 1.9927 1.9954 418.5913 419.2622 0.1005 -1.0000 -1.0000 1629520 1582319814.30 151.4545 60.0000 32.0000 1.9929 1.9955 418.4793 419.1484 0.1003 -1.0000 -1.0000 1629692 1582319814.40 151.4545 60.0000 32.0000 1.9928 1.9954 418.5148 419.1847 0.1004 -1.0000 -1.0000 1629770 1582319814.50 151.4545 60.0000 32.0000 1.9915 1.9941 418.6693 419.3390 0.1004 -1.0000 -1.0000 1629833 1582319814.60 151.4829 60.0000 32.0000 1.9922 1.9948 418.5529 419.2236 0.1005 -1.0000 -1.0000 1629911 1582319814.70 151.4841 60.0000 32.0000 1.9932 1.9958 418.4968 419.1665 0.1003 -1.0000 -1.0000 1629973 1582319814.80 151.4841 60.0000 32.0000 1.9929 1.9955 418.6041 419.2739 0.1004 -1.0000 -1.0000 1630192 1582319814.90 151.4841 60.0000 32.0000 1.9926 1.9952 418.6406 419.3108 0.1004 -1.0000 -1.0000 1630270 1582319815.00 151.4841 60.0000 32.0000 1.9927 1.9953 418.6526 419.3225 0.1003 -1.0000 -1.0000 1630333 1582319815.10 151.4878 60.0001 32.0000 1.9928 1.9954 418.4852 419.1549 0.1004 -1.0000 -1.0000 1630395 1582319815.20 151.4952 60.0003 32.0000 1.9927 1.9953 418.3918 419.0619 0.1004 -1.0000 -1.0000 1630473 1582319815.30 151.4952 60.0003 32.0000 1.9918 1.9945 418.5908 419.2594 0.1002 -1.0000 -1.0000 1631192 1582319815.40 151.4952 60.0003 32.0000 1.9922 1.9948 418.7085 419.3773 0.1002 -1.0000 -1.0000 1631255 1582319815.50 151.4952 60.0003 32.0000 1.9924 1.9950 418.6073 419.2764 0.1003 -1.0000 -1.0000 1631333 1582319815.60 151.4952 60.0003 32.0000 1.9928 1.9954 418.5001 419.1698 0.1004 -1.0000 -1.0000 1631411 1582319815.70 151.5561 60.0003 32.0000 1.9922 1.9948 418.6094 419.2799 0.1005 -1.0000 -1.0000 1631474 1582319815.80 151.5561 60.0003 32.0000 1.9920 1.9946 418.7100 419.3807 0.1005 -1.0000 -1.0000 1631551 1582319815.90 151.5561 60.0003 32.0000 1.9924 1.9950 418.6779 419.3472 0.1003 -1.0000 -1.0000 1631614 1582319816.00 151.5561 60.0003 32.0000 1.9931 1.9957 418.4035 419.0729 0.1004 -1.0000 -1.0000 1631676 1582319816.10 151.5561 60.0003 32.0000 1.9935 1.9962 418.4652 419.1350 0.1004 -1.0000 -1.0000 1631755 1582319816.20 151.5420 60.0003 32.0000 1.9925 1.9951 418.7057 419.3743 0.1002 -1.0000 -1.0000 1631817 1582319816.30 151.5389 60.0003 32.0000 1.9921 1.9948 418.6942 419.3651 0.1005 -1.0000 -1.0000 1631880 1582319816.40 151.5389 60.0003 32.0000 1.9921 1.9947 418.5847 419.2551 0.1004 -1.0000 -1.0000 1631942 1582319816.50 151.5389 60.0003 32.0000 1.9924 1.9950 418.5291 419.1999 0.1005 -1.0000 -1.0000 1632020 1582319816.60 151.5389 60.0003 32.0000 1.9921 1.9948 418.6625 419.3320 0.1003 -1.0000 -1.0000 1632083 1582319816.70 151.4939 60.0003 32.0000 1.9921 1.9947 418.7795 419.4504 0.1005 -1.0000 -1.0000 1632145 1582319816.80 151.4820 60.0003 32.0000 1.9922 1.9948 418.6184 419.2877 0.1003 -1.0000 -1.0000 1632208 1582319816.90 151.4820 60.0003 32.0000 1.9929 1.9955 418.4424 419.1116 0.1002 -1.0000 -1.0000 1632661 1582319817.00 151.4820 60.0003 32.0000 1.9925 1.9951 418.5587 419.2276 0.1004 -1.0000 -1.0000 1632724 1582319817.10 151.4820 60.0003 32.0000 1.9919 1.9945 418.7349 419.4051 0.1004 -1.0000 -1.0000 1632786 1582319817.20 151.4820 60.0003 32.0000 1.9920 1.9946 418.6285 419.2988 0.1005 -1.0000 -1.0000 1632864 1582319817.30 151.4353 60.0003 32.0000 1.9921 1.9947 418.4691 419.1394 0.1004 -1.0000 -1.0000 1632927 1582319817.40 151.4328 60.0003 32.0000 1.9929 1.9956 418.5032 419.1728 0.1003 -1.0000 -1.0000 1632989 1582319817.50 151.4328 60.0003 32.0000 1.9923 1.9949 418.6182 419.2884 0.1004 -1.0000 -1.0000 1633051 1582319817.60 151.4328 60.0003 32.0000 1.9923 1.9949 418.7301 419.4003 0.1004 -1.0000 -1.0000 1633114 1582319817.70 151.4328 60.0003 32.0000 1.9920 1.9946 418.6312 419.3011 0.1003 -1.0000 -1.0000 1633177 1582319817.80 151.4413 60.0003 32.0000 1.9928 1.9954 418.5756 419.2457 0.1004 -1.0000 -1.0000 1633255 1582319817.90 151.4915 60.0003 32.0000 1.9927 1.9953 418.5113 419.1812 0.1003 -1.0000 -1.0000 1633458 1582319818.00 151.4915 60.0003 32.0000 1.9929 1.9956 418.6619 419.3314 0.1004 -1.0000 -1.0000 1633520 1582319818.10 151.4915 60.0003 32.0000 1.9931 1.9957 418.6021 419.2723 0.1004 -1.0000 -1.0000 1633583 1582319818.20 151.4915 60.0003 32.0000 1.9930 1.9956 418.4641 419.1340 0.1004 -1.0000 -1.0000 1633645 1582319818.30 151.4915 60.0003 32.0000 1.9928 1.9954 418.6665 419.3359 0.1004 -1.0000 -1.0000 1633708 1582319818.40 151.5367 60.0003 32.0000 1.9923 1.9949 418.6813 419.3512 0.1004 -1.0000 -1.0000 1634458 1582319818.50 151.5367 60.0003 32.0000 1.9924 1.9950 418.6234 419.2926 0.1002 -1.0000 -1.0000 1634520 1582319818.60 151.5367 60.0003 32.0000 1.9925 1.9951 418.5515 419.2207 0.1003 -1.0000 -1.0000 1634598 1582319818.70 151.5367 60.0003 32.0000 1.9929 1.9955 418.5204 419.1905 0.1005 -1.0000 -1.0000 1634661 1582319818.80 151.5367 60.0003 32.0000 1.9923 1.9949 418.5851 419.2541 0.1002 -1.0000 -1.0000 1634724 1582319818.90 151.5714 60.0003 32.0000 1.9913 1.9939 418.7371 419.4078 0.1005 -1.0000 -1.0000 1634958 1582319819.00 151.5910 60.0003 32.0000 1.9922 1.9948 418.6748 419.3454 0.1004 -1.0000 -1.0000 1635020 1582319819.10 151.5910 60.0003 32.0000 1.9931 1.9957 418.5320 419.2024 0.1005 -1.0000 -1.0000 1635083 1582319819.20 151.5910 60.0003 32.0000 1.9926 1.9952 418.7202 419.3911 0.1004 -1.0000 -1.0000 1635145 1582319819.30 151.5910 60.0003 32.0000 1.9924 1.9950 418.7360 419.4059 0.1004 -1.0000 -1.0000 1635223 1582319819.40 151.5910 60.0003 32.0000 1.9922 1.9948 418.7218 419.3926 0.1005 -1.0000 -1.0000 1635286 1582319819.50 151.4853 60.0003 32.0000 1.9932 1.9959 418.5988 419.2687 0.1003 -1.0000 -1.0000 1635349 1582319819.60 151.4853 60.0003 32.0000 1.9924 1.9950 418.6071 419.2761 0.1003 -1.0000 -1.0000 1635442 1582319819.70 151.4853 60.0003 32.0000 1.9923 1.9949 418.7075 419.3774 0.1004 -1.0000 -1.0000 1635520 1582319819.80 151.4853 60.0003 32.0000 1.9923 1.9949 418.6946 419.3633 0.1001 -1.0000 -1.0000 1635583 1582319819.90 151.4853 60.0003 32.0000 1.9930 1.9956 418.4940 419.1635 0.1004 -1.0000 -1.0000 1635645 1582319820.00 151.4744 60.0001 32.0000 1.9926 1.9952 418.5051 419.1753 0.1004 -1.0000 -1.0000 1635708 1582319820.10 151.4676 60.0000 32.0000 1.9920 1.9947 418.7372 419.4071 0.1003 -1.0000 -1.0000 1635786 1582319820.20 151.4676 60.0000 32.0000 1.9920 1.9946 418.8244 419.4940 0.1003 -1.0000 -1.0000 1635848 1582319820.30 151.4676 60.0000 32.0000 1.9928 1.9954 418.7214 419.3912 0.1004 -1.0000 -1.0000 1635911 1582319820.40 151.4676 60.0000 32.0000 1.9932 1.9958 418.5211 419.1916 0.1005 -1.0000 -1.0000 1635989 1582319820.50 151.4676 60.0000 32.0000 1.9926 1.9952 418.6279 419.2985 0.1005 -1.0000 -1.0000 1636161 1582319820.60 151.4676 60.0000 32.0000 1.9915 1.9941 418.7749 419.4455 0.1004 -1.0000 -1.0000 1636239 1582319820.70 151.5636 60.0000 32.0000 1.9919 1.9945 418.5801 419.2502 0.1004 -1.0000 -1.0000 1636301 1582319820.80 151.5636 60.0000 32.0000 1.9934 1.9960 418.4902 419.1601 0.1004 -1.0000 -1.0000 1636364 1582319820.90 151.5636 60.0000 32.0000 1.9935 1.9962 418.5843 419.2551 0.1005 -1.0000 -1.0000 1636426 1582319821.00 151.5636 60.0000 32.0000 1.9925 1.9952 418.7661 419.4367 0.1004 -1.0000 -1.0000 1637208 1582319821.10 151.5636 60.0000 32.0000 1.9929 1.9955 418.7220 419.3912 0.1002 -1.0000 -1.0000 1637270 1582319821.20 151.5636 60.0000 32.0000 1.9931 1.9957 418.5657 419.2361 0.1004 -1.0000 -1.0000 1637349 1582319821.30 151.6073 60.0000 32.0000 1.9932 1.9959 418.5688 419.2386 0.1004 -1.0000 -1.0000 1637411 1582319821.40 151.6073 60.0000 32.0000 1.9923 1.9949 418.7477 419.4176 0.1003 -1.0000 -1.0000 1637474 1582319821.50 151.6073 60.0000 32.0000 1.9927 1.9954 418.6378 419.3091 0.1006 -1.0000 -1.0000 1637552 1582319821.60 151.6073 60.0000 32.0000 1.9933 1.9959 418.5415 419.2109 0.1003 -1.0000 -1.0000 1637614 1582319821.70 151.6073 60.0000 32.0000 1.9922 1.9948 418.5447 419.2144 0.1004 -1.0000 -1.0000 1637676 1582319821.80 151.6073 60.0000 32.0000 1.9923 1.9949 418.7092 419.3801 0.1005 -1.0000 -1.0000 1637739 1582319821.90 151.5950 60.0000 32.0000 1.9920 1.9946 418.8807 419.5510 0.1004 -1.0000 -1.0000 1637801 1582319822.00 151.5950 60.0000 32.0000 1.9936 1.9962 418.5136 419.1840 0.1004 -1.0000 -1.0000 1637864 1582319822.10 151.5950 60.0000 32.0000 1.9928 1.9954 418.5219 419.1916 0.1004 -1.0000 -1.0000 1637942 1582319822.20 151.5950 60.0000 32.0000 1.9924 1.9950 418.7478 419.4181 0.1004 -1.0000 -1.0000 1638005 1582319822.30 151.5950 60.0000 32.0000 1.9928 1.9954 418.6869 419.3584 0.1006 -1.0000 -1.0000 1638067 1582319822.40 151.5950 60.0000 32.0000 1.9929 1.9956 418.5082 419.1794 0.1006 -1.0000 -1.0000 1638145 1582319822.50 151.5950 60.0000 32.0000 1.9930 1.9957 418.5360 419.2066 0.1005 -1.0000 -1.0000 1638208 1582319822.60 151.5396 60.0000 32.0000 1.9918 1.9945 418.5901 419.2604 0.1005 -1.0000 -1.0000 1638270 1582319822.70 151.5396 60.0000 32.0000 1.9923 1.9949 418.4887 419.1595 0.1006 -1.0000 -1.0000 1638333 1582319822.80 151.5396 60.0000 32.0000 1.9930 1.9957 418.4449 419.1154 0.1004 -1.0000 -1.0000 1638395 1582319822.90 151.5396 60.0000 32.0000 1.9924 1.9951 418.5417 419.2122 0.1005 -1.0000 -1.0000 1638473 1582319823.00 151.5396 60.0000 32.0000 1.9923 1.9949 418.7873 419.4576 0.1005 -1.0000 -1.0000 1638708 1582319823.10 151.4501 60.0000 32.0000 1.9925 1.9952 418.7448 419.4166 0.1005 -1.0000 -1.0000 1638770 1582319823.20 151.4492 60.0000 32.0000 1.9929 1.9956 418.5878 419.2579 0.1004 -1.0000 -1.0000 1638833 1582319823.30 151.4492 60.0000 32.0000 1.9929 1.9956 418.5668 419.2383 0.1006 -1.0000 -1.0000 1638895 1582319823.40 151.4492 60.0000 32.0000 1.9937 1.9963 418.5129 419.1835 0.1006 -1.0000 -1.0000 1638958 1582319823.50 151.4492 60.0000 32.0000 1.9922 1.9948 418.6808 419.3516 0.1004 -1.0000 -1.0000 1639036 1582319823.60 151.4739 60.0000 32.0000 1.9927 1.9953 418.7862 419.4568 0.1004 -1.0000 -1.0000 1639427 1582319823.70 151.5028 60.0000 32.0000 1.9927 1.9954 418.6541 419.3253 0.1006 -1.0000 -1.0000 1639489 1582319823.80 151.5028 60.0000 32.0000 1.9928 1.9954 418.6762 419.3485 0.1007 -1.0000 -1.0000 1639567 1582319823.90 151.5028 60.0000 32.0000 1.9920 1.9947 418.7812 419.4519 0.1004 -1.0000 -1.0000 1639630 1582319824.00 151.5028 60.0000 32.0000 1.9924 1.9951 418.7757 419.4465 0.1005 -1.0000 -1.0000 1639692 1582319824.10 151.5028 60.0000 32.0000 1.9934 1.9961 418.6246 419.2957 0.1005 -1.0000 -1.0000 1639973 1582319824.20 151.5051 60.0000 32.0000 1.9932 1.9958 418.5442 419.2153 0.1006 -1.0000 -1.0000 1640036 1582319824.30 151.5051 60.0000 32.0000 1.9921 1.9947 418.7029 419.3757 0.1008 -1.0000 -1.0000 1640098 1582319824.40 151.5051 60.0000 32.0000 1.9919 1.9945 418.7341 419.4067 0.1007 -1.0000 -1.0000 1640176 1582319824.50 151.5051 60.0000 32.0000 1.9925 1.9951 418.6972 419.3694 0.1007 -1.0000 -1.0000 1640239 1582319824.60 151.5051 60.0000 32.0000 1.9930 1.9956 418.5222 419.1936 0.1006 -1.0000 -1.0000 1640317 1582319824.70 151.5107 60.0005 32.0000 1.9934 1.9960 418.5342 419.2051 0.1006 -1.0000 -1.0000 1640380 1582319824.80 151.5114 60.0005 32.0000 1.9927 1.9953 418.6030 419.2738 0.1005 -1.0000 -1.0000 1640442 1582319824.90 151.5114 60.0005 32.0000 1.9919 1.9945 418.7051 419.3786 0.1008 -1.0000 -1.0000 1640520 1582319825.00 151.5114 60.0005 32.0000 1.9924 1.9950 418.5474 419.2197 0.1007 -1.0000 -1.0000 1640583 1582319825.10 151.5114 60.0005 32.0000 1.9929 1.9955 418.5644 419.2369 0.1008 -1.0000 -1.0000 1640958 1582319825.20 151.5114 60.0005 32.0000 1.9922 1.9948 418.6883 419.3609 0.1007 -1.0000 -1.0000 1641036 1582319825.30 151.5686 60.0005 32.0000 1.9929 1.9955 418.7415 419.4134 0.1007 -1.0000 -1.0000 1641098 1582319825.40 151.5686 60.0005 32.0000 1.9930 1.9956 418.5199 419.1920 0.1007 -1.0000 -1.0000 1641161 1582319825.50 151.5686 60.0005 32.0000 1.9929 1.9956 418.4959 419.1673 0.1006 -1.0000 -1.0000 1641239 1582319825.60 151.5686 60.0005 32.0000 1.9924 1.9950 418.6894 419.3616 0.1008 -1.0000 -1.0000 1641301 1582319825.70 151.5686 60.0005 32.0000 1.9915 1.9941 418.6323 419.3058 0.1009 -1.0000 -1.0000 1641364 1582319825.80 151.5446 60.0005 32.0000 1.9926 1.9953 418.5964 419.2687 0.1007 -1.0000 -1.0000 1641427 1582319825.90 151.5446 60.0005 32.0000 1.9929 1.9955 418.6252 419.2976 0.1007 -1.0000 -1.0000 1641489 1582319826.00 151.5446 60.0005 32.0000 1.9928 1.9954 418.5213 419.1927 0.1008 -1.0000 -1.0000 1641552 1582319826.10 151.5446 60.0005 32.0000 1.9929 1.9955 418.6628 419.3359 0.1008 -1.0000 -1.0000 1641942 1582319826.20 151.5446 60.0005 32.0000 1.9926 1.9952 418.7328 419.4057 0.1008 -1.0000 -1.0000 1642005 1582319826.30 151.5274 60.0005 32.0000 1.9926 1.9952 418.6328 419.3053 0.1007 -1.0000 -1.0000 1642067 1582319826.40 151.4908 60.0005 32.0000 1.9928 1.9954 418.5728 419.2444 0.1006 -1.0000 -1.0000 1642145 1582319826.50 151.4908 60.0005 32.0000 1.9922 1.9949 418.7706 419.4427 0.1007 -1.0000 -1.0000 1642208 1582319826.60 151.4908 60.0005 32.0000 1.9913 1.9939 418.7125 419.3847 0.1007 -1.0000 -1.0000 1642286 1582319826.70 151.4908 60.0005 32.0000 1.9930 1.9957 418.6404 419.3131 0.1008 -1.0000 -1.0000 1642348 1582319826.80 151.4908 60.0005 32.0000 1.9937 1.9964 418.5573 419.2298 0.1008 -1.0000 -1.0000 1642411 1582319826.90 151.4130 60.0005 32.0000 1.9928 1.9954 418.6866 419.3583 0.1007 -1.0000 -1.0000 1642489 1582319827.00 151.4130 60.0005 32.0000 1.9920 1.9946 418.7269 419.4000 0.1008 -1.0000 -1.0000 1642551 1582319827.10 151.4130 60.0005 32.0000 1.9925 1.9952 418.7521 419.4246 0.1007 -1.0000 -1.0000 1642614 1582319827.20 151.4130 60.0005 32.0000 1.9929 1.9955 418.5758 419.2492 0.1009 -1.0000 -1.0000 1643005 1582319827.30 151.4130 60.0005 32.0000 1.9929 1.9955 418.4109 419.0829 0.1007 -1.0000 -1.0000 1643067 1582319827.40 151.4849 60.0005 32.0000 1.9925 1.9951 418.7488 419.4209 0.1007 -1.0000 -1.0000 1643130 1582319827.50 151.4999 60.0005 32.0000 1.9926 1.9953 418.8075 419.4803 0.1008 -1.0000 -1.0000 1643208 1582319827.60 151.4999 60.0005 32.0000 1.9935 1.9961 418.6846 419.3582 0.1009 -1.0000 -1.0000 1643270 1582319827.70 151.4999 60.0005 32.0000 1.9936 1.9962 418.5405 419.2127 0.1007 -1.0000 -1.0000 1643442 1582319827.80 151.4999 60.0005 32.0000 1.9928 1.9954 418.6495 419.3218 0.1007 -1.0000 -1.0000 1643520 1582319827.90 151.4999 60.0005 32.0000 1.9924 1.9950 418.7570 419.4305 0.1009 -1.0000 -1.0000 1643583 1582319828.00 151.6195 60.0005 32.0000 1.9942 1.9969 418.6462 419.3195 0.1009 -1.0000 -1.0000 1643645 1582319828.10 151.6195 60.0005 32.0000 1.9936 1.9963 418.5215 419.1946 0.1009 -1.0000 -1.0000 1643723 1582319828.20 151.6195 60.0005 32.0000 1.9935 1.9962 418.5203 419.1939 0.1009 -1.0000 -1.0000 1643958 1582319828.30 151.6195 60.0005 32.0000 1.9927 1.9953 418.6728 419.3458 0.1008 -1.0000 -1.0000 1644020 1582319828.40 151.6195 60.0005 32.0000 1.9915 1.9941 418.6511 419.3233 0.1007 -1.0000 -1.0000 1644083 1582319828.50 151.6195 60.0005 32.0000 1.9935 1.9962 418.6033 419.2752 0.1006 -1.0000 -1.0000 1644145 1582319828.60 151.5468 60.0005 32.0000 1.9923 1.9949 418.6135 419.2854 0.1007 -1.0000 -1.0000 1644223 1582319828.70 151.5379 60.0005 32.0000 1.9914 1.9940 418.7155 419.3885 0.1009 -1.0000 -1.0000 1644708 1582319828.80 151.5379 60.0005 32.0000 1.9925 1.9952 418.6628 419.3361 0.1008 -1.0000 -1.0000 1644770 1582319828.90 151.5379 60.0005 32.0000 1.9930 1.9956 418.4322 419.1046 0.1008 -1.0000 -1.0000 1644849 1582319829.00 151.5379 60.0005 32.0000 1.9924 1.9950 418.5229 419.1943 0.1007 -1.0000 -1.0000 1644927 1582319829.10 151.5379 60.0005 32.0000 1.9914 1.9940 418.6989 419.3723 0.1009 -1.0000 -1.0000 1644989 1582319829.20 151.4839 60.0005 32.0000 1.9922 1.9948 418.6853 419.3578 0.1007 -1.0000 -1.0000 1645192 1582319829.30 151.4839 60.0005 32.0000 1.9923 1.9950 418.5803 419.2530 0.1007 -1.0000 -1.0000 1645255 1582319829.40 151.4839 60.0005 32.0000 1.9924 1.9951 418.4778 419.1491 0.1006 -1.0000 -1.0000 1645317 1582319829.50 151.4839 60.0005 32.0000 1.9926 1.9952 418.5212 419.1929 0.1007 -1.0000 -1.0000 1645395 1582319829.60 151.4839 60.0005 32.0000 1.9921 1.9948 418.6808 419.3542 0.1009 -1.0000 -1.0000 1645442 1582319829.70 151.4735 60.0005 32.0000 1.9930 1.9957 418.6081 419.2808 0.1008 -1.0000 -1.0000 1645520 1582319829.80 151.4506 60.0005 32.0000 1.9928 1.9954 418.5378 419.2107 0.1009 -1.0000 -1.0000 1645598 1582319829.90 151.4506 60.0005 32.0000 1.9923 1.9949 418.5696 419.2426 0.1008 -1.0000 -1.0000 1645645 1582319830.00 151.4506 60.0005 32.0000 1.9917 1.9944 418.6026 419.2753 0.1008 -1.0000 -1.0000 1645723 1582319830.10 151.4506 60.0005 32.0000 1.9929 1.9956 418.6753 419.3487 0.1009 -1.0000 -1.0000 1645786 1582319830.20 151.4506 60.0005 32.0000 1.9934 1.9960 418.4862 419.1602 0.1011 -1.0000 -1.0000 1645926 1582319830.30 151.4506 60.0005 32.0000 1.9934 1.9961 418.5259 419.1998 0.1009 -1.0000 -1.0000 1645989 1582319830.40 151.4609 60.0005 32.0000 1.9921 1.9947 418.7615 419.4352 0.1010 -1.0000 -1.0000 1646051 1582319830.50 151.4619 60.0005 32.0000 1.9918 1.9944 418.7598 419.4340 0.1009 -1.0000 -1.0000 1646114 1582319830.60 151.4619 60.0005 32.0000 1.9926 1.9953 418.8047 419.4787 0.1009 -1.0000 -1.0000 1646192 1582319830.70 151.4619 60.0005 32.0000 1.9943 1.9969 418.5834 419.2569 0.1009 -1.0000 -1.0000 1646473 1582319830.80 151.4619 60.0005 32.0000 1.9929 1.9956 418.6650 419.3380 0.1008 -1.0000 -1.0000 1646536 1582319830.90 151.4787 60.0005 32.0000 1.9927 1.9953 418.7469 419.4199 0.1008 -1.0000 -1.0000 1646598 1582319831.00 151.5394 60.0005 32.0000 1.9926 1.9952 418.6732 419.3474 0.1010 -1.0000 -1.0000 1646661 1582319831.10 151.5394 60.0005 32.0000 1.9935 1.9961 418.5690 419.2421 0.1009 -1.0000 -1.0000 1646723 1582319831.20 151.5394 60.0005 32.0000 1.9926 1.9953 418.5858 419.2589 0.1009 -1.0000 -1.0000 1646801 1582319831.30 151.5394 60.0005 32.0000 1.9923 1.9949 418.6717 419.3453 0.1010 -1.0000 -1.0000 1647520 1582319831.40 151.5394 60.0005 32.0000 1.9911 1.9938 418.6723 419.3468 0.1010 -1.0000 -1.0000 1647583 1582319831.50 151.5297 60.0005 32.0000 1.9919 1.9946 418.5081 419.1813 0.1008 -1.0000 -1.0000 1647645 1582319831.60 151.5285 60.0005 32.0000 1.9922 1.9948 418.5717 419.2448 0.1009 -1.0000 -1.0000 1647708 1582319831.70 151.5285 60.0005 32.0000 1.9919 1.9946 418.7451 419.4190 0.1009 -1.0000 -1.0000 1647786 1582319831.80 151.5285 60.0005 32.0000 1.9918 1.9944 418.7091 419.3829 0.1009 -1.0000 -1.0000 1647848 1582319831.90 151.5285 60.0005 32.0000 1.9923 1.9950 418.5056 419.1789 0.1009 -1.0000 -1.0000 1647911 1582319832.00 151.5285 60.0005 32.0000 1.9926 1.9952 418.5638 419.2366 0.1009 -1.0000 -1.0000 1647973 1582319832.10 151.5349 60.0005 32.0000 1.9920 1.9947 418.7128 419.3867 0.1009 -1.0000 -1.0000 1648051 1582319832.20 151.5349 60.0005 32.0000 1.9918 1.9945 418.7054 419.3787 0.1008 -1.0000 -1.0000 1648114 1582319832.30 151.5349 60.0005 32.0000 1.9924 1.9950 418.4667 419.1403 0.1010 -1.0000 -1.0000 1648176 1582319832.40 151.5349 60.0005 32.0000 1.9928 1.9954 418.3993 419.0718 0.1008 -1.0000 -1.0000 1648255 1582319832.50 151.5349 60.0005 32.0000 1.9921 1.9947 418.5221 419.1952 0.1009 -1.0000 -1.0000 1648317 1582319832.60 151.5428 60.0005 32.0000 1.9920 1.9947 418.6648 419.3387 0.1010 -1.0000 -1.0000 1648380 1582319832.70 151.5428 60.0005 32.0000 1.9922 1.9949 418.4675 419.1401 0.1009 -1.0000 -1.0000 1648442 1582319832.80 151.5428 60.0005 32.0000 1.9929 1.9955 418.4330 419.1072 0.1011 -1.0000 -1.0000 1648505 1582319832.90 151.5428 60.0005 32.0000 1.9928 1.9955 418.4692 419.1430 0.1009 -1.0000 -1.0000 1648583 1582319833.00 151.5428 60.0005 32.0000 1.9915 1.9942 418.5573 419.2300 0.1009 -1.0000 -1.0000 1648645 1582319833.10 151.5428 60.0005 32.0000 1.9927 1.9953 418.5540 419.2287 0.1012 -1.0000 -1.0000 1648708 1582319833.20 151.5428 60.0005 32.0000 1.9918 1.9944 418.4965 419.1715 0.1011 -1.0000 -1.0000 1648770 1582319833.30 151.4828 60.0005 32.0000 1.9922 1.9948 418.4872 419.1603 0.1009 -1.0000 -1.0000 1649474 1582319833.40 151.4828 60.0005 32.0000 1.9918 1.9945 418.6058 419.2804 0.1011 -1.0000 -1.0000 1649536 1582319833.50 151.4828 60.0005 32.0000 1.9919 1.9945 418.6234 419.2984 0.1011 -1.0000 -1.0000 1649614 1582319833.60 151.4828 60.0005 32.0000 1.9928 1.9955 418.4709 419.1457 0.1011 -1.0000 -1.0000 1649676 1582319833.70 151.4828 60.0005 32.0000 1.9925 1.9951 418.4173 419.0904 0.1010 -1.0000 -1.0000 1649739 1582319833.80 151.4646 60.0005 32.0000 1.9923 1.9949 418.5528 419.2273 0.1011 -1.0000 -1.0000 1649801 1582319833.90 151.4646 60.0005 32.0000 1.9924 1.9950 418.6848 419.3586 0.1009 -1.0000 -1.0000 1649880 1582319834.00 151.4646 60.0005 32.0000 1.9924 1.9950 418.5447 419.2192 0.1010 -1.0000 -1.0000 1649942 1582319834.10 151.4646 60.0005 32.0000 1.9933 1.9960 418.4300 419.1038 0.1010 -1.0000 -1.0000 1650005 1582319834.20 151.4646 60.0005 32.0000 1.9925 1.9952 418.5474 419.2218 0.1011 -1.0000 -1.0000 1650067 1582319834.30 151.4646 60.0005 32.0000 1.9926 1.9952 418.6707 419.3453 0.1011 -1.0000 -1.0000 1650130 1582319834.40 151.4860 60.0005 32.0000 1.9929 1.9955 418.5611 419.2354 0.1011 -1.0000 -1.0000 1650208 1582319834.50 151.4860 60.0005 32.0000 1.9934 1.9960 418.4561 419.1308 0.1011 -1.0000 -1.0000 1650270 1582319834.60 151.4860 60.0005 32.0000 1.9917 1.9944 418.5868 419.2624 0.1013 -1.0000 -1.0000 1650348 1582319834.70 151.4860 60.0005 32.0000 1.9916 1.9943 418.5879 419.2631 0.1012 -1.0000 -1.0000 1650411 1582319834.80 151.4860 60.0005 32.0000 1.9922 1.9948 418.6257 419.3014 0.1013 -1.0000 -1.0000 1650473 1582319834.90 151.5051 60.0003 32.0000 1.9926 1.9952 418.4847 419.1611 0.1014 -1.0000 -1.0000 1650661 1582319835.00 151.5186 60.0001 32.0000 1.9923 1.9949 418.5824 419.2580 0.1012 -1.0000 -1.0000 1650724 1582319835.10 151.5186 60.0001 32.0000 1.9923 1.9949 418.7268 419.4020 0.1011 -1.0000 -1.0000 1650786 1582319835.20 151.5186 60.0001 32.0000 1.9927 1.9953 418.5384 419.2128 0.1010 -1.0000 -1.0000 1650849 1582319835.30 151.5186 60.0001 32.0000 1.9933 1.9959 418.4486 419.1231 0.1011 -1.0000 -1.0000 1650927 1582319835.40 151.5186 60.0001 32.0000 1.9924 1.9951 418.6355 419.3116 0.1013 -1.0000 -1.0000 1651192 1582319835.50 151.5706 60.0001 32.0000 1.9928 1.9955 418.5563 419.2317 0.1012 -1.0000 -1.0000 1651270 1582319835.60 151.5706 60.0001 32.0000 1.9920 1.9946 418.3701 419.0450 0.1011 -1.0000 -1.0000 1651333 1582319835.70 151.5706 60.0001 32.0000 1.9930 1.9956 418.4918 419.1668 0.1012 -1.0000 -1.0000 1651395 1582319835.80 151.5706 60.0001 32.0000 1.9917 1.9943 418.5572 419.2330 0.1013 -1.0000 -1.0000 1651474 1582319835.90 151.5706 60.0001 32.0000 1.9922 1.9948 418.6090 419.2851 0.1013 -1.0000 -1.0000 1651536 1582319836.00 151.5079 60.0001 32.0000 1.9924 1.9951 418.5247 419.1997 0.1010 -1.0000 -1.0000 1651598 1582319836.10 151.4765 60.0001 32.0000 1.9928 1.9954 418.4068 419.0825 0.1013 -1.0000 -1.0000 1651676 1582319836.20 151.4765 60.0001 32.0000 1.9921 1.9947 418.5723 419.2481 0.1012 -1.0000 -1.0000 1651739 1582319836.30 151.4765 60.0001 32.0000 1.9917 1.9944 418.6695 419.3452 0.1013 -1.0000 -1.0000 1651801 1582319836.40 151.4765 60.0001 32.0000 1.9920 1.9947 418.5793 419.2555 0.1013 -1.0000 -1.0000 1651926 1582319836.50 151.4765 60.0001 32.0000 1.9929 1.9955 418.4318 419.1065 0.1012 -1.0000 -1.0000 1651989 1582319836.60 151.4487 60.0001 32.0000 1.9922 1.9949 418.6946 419.3707 0.1013 -1.0000 -1.0000 1652067 1582319836.70 151.4487 60.0001 32.0000 1.9917 1.9943 418.6643 419.3404 0.1013 -1.0000 -1.0000 1652130 1582319836.80 151.4487 60.0001 32.0000 1.9924 1.9950 418.5720 419.2481 0.1013 -1.0000 -1.0000 1652192 1582319836.90 151.4487 60.0001 32.0000 1.9929 1.9955 418.5307 419.2069 0.1011 -1.0000 -1.0000 1652739 1582319837.00 151.4487 60.0001 32.0000 1.9920 1.9947 418.5585 419.2348 0.1014 -1.0000 -1.0000 1652801 1582319837.10 151.4492 60.0001 32.0000 1.9918 1.9945 418.6374 419.3133 0.1012 -1.0000 -1.0000 1652864 1582319837.20 151.4618 60.0001 32.0000 1.9920 1.9946 418.7215 419.3960 0.1011 -1.0000 -1.0000 1652942 1582319837.30 151.4618 60.0001 32.0000 1.9931 1.9958 418.5112 419.1860 0.1012 -1.0000 -1.0000 1653005 1582319837.40 151.4618 60.0001 32.0000 1.9931 1.9957 418.4724 419.1478 0.1013 -1.0000 -1.0000 1653255 1582319837.50 151.4618 60.0001 32.0000 1.9919 1.9945 418.6477 419.3253 0.1015 -1.0000 -1.0000 1653317 1582319837.60 151.4618 60.0001 32.0000 1.9926 1.9952 418.6326 419.3096 0.1015 -1.0000 -1.0000 1653380 1582319837.70 151.4644 60.0001 32.0000 1.9926 1.9953 418.5145 419.1910 0.1013 -1.0000 -1.0000 1653458 1582319837.80 151.4644 60.0001 32.0000 1.9922 1.9949 418.5722 419.2473 0.1012 -1.0000 -1.0000 1653536 1582319837.90 151.4644 60.0001 32.0000 1.9914 1.9941 418.6153 419.2915 0.1013 -1.0000 -1.0000 1653598 1582319838.00 151.4644 60.0001 32.0000 1.9925 1.9952 418.6397 419.3157 0.1013 -1.0000 -1.0000 1653692 1582319838.10 151.4644 60.0001 32.0000 1.9929 1.9956 418.5307 419.2068 0.1013 -1.0000 -1.0000 1653755 1582319838.20 151.5627 60.0001 32.0000 1.9922 1.9949 418.6089 419.2852 0.1013 -1.0000 -1.0000 1653817 1582319838.30 151.5627 60.0001 32.0000 1.9922 1.9949 418.6365 419.3122 0.1013 -1.0000 -1.0000 1653880 1582319838.40 151.5627 60.0001 32.0000 1.9922 1.9949 418.4737 419.1495 0.1013 -1.0000 -1.0000 1653958 1582319838.50 151.5627 60.0001 32.0000 1.9925 1.9951 418.4752 419.1510 0.1013 -1.0000 -1.0000 1654426 1582319838.60 151.5627 60.0001 32.0000 1.9924 1.9951 418.4143 419.0911 0.1014 -1.0000 -1.0000 1654505 1582319838.70 151.5627 60.0001 32.0000 1.9923 1.9950 418.6298 419.3047 0.1011 -1.0000 -1.0000 1654567 1582319838.80 151.5587 60.0001 32.0000 1.9918 1.9944 418.5861 419.2617 0.1013 -1.0000 -1.0000 1654630 1582319838.90 151.5587 60.0001 32.0000 1.9923 1.9949 418.3884 419.0644 0.1014 -1.0000 -1.0000 1654708 1582319839.00 151.5587 60.0001 32.0000 1.9918 1.9945 418.4719 419.1494 0.1015 -1.0000 -1.0000 1654989 1582319839.10 151.5587 60.0001 32.0000 1.9916 1.9942 418.6196 419.2960 0.1013 -1.0000 -1.0000 1655051 1582319839.20 151.5587 60.0001 32.0000 1.9921 1.9948 418.5430 419.2184 0.1012 -1.0000 -1.0000 1655114 1582319839.30 151.5399 60.0001 32.0000 1.9925 1.9951 418.3690 419.0458 0.1015 -1.0000 -1.0000 1655177 1582319839.40 151.5308 60.0001 32.0000 1.9919 1.9945 418.4683 419.1443 0.1013 -1.0000 -1.0000 1655239 1582319839.50 151.5308 60.0001 32.0000 1.9918 1.9945 418.6399 419.3166 0.1014 -1.0000 -1.0000 1655427 1582319839.60 151.5308 60.0001 32.0000 1.9923 1.9950 418.7080 419.3854 0.1015 -1.0000 -1.0000 1655489 1582319839.70 151.5308 60.0001 32.0000 1.9932 1.9959 418.3718 419.0480 0.1014 -1.0000 -1.0000 1655551 1582319839.80 151.5308 60.0001 32.0000 1.9933 1.9960 418.4049 419.0815 0.1014 -1.0000 -1.0000 1655630 1582319839.90 151.4705 60.0002 32.0000 1.9923 1.9949 418.4841 419.1606 0.1014 -1.0000 -1.0000 1655692 1582319840.00 151.4705 60.0002 32.0000 1.9920 1.9947 418.5448 419.2206 0.1014 -1.0000 -1.0000 1655973 1582319840.10 151.4705 60.0002 32.0000 1.9933 1.9960 418.3764 419.0529 0.1013 -1.0000 -1.0000 1656036 1582319840.20 151.4705 60.0002 32.0000 1.9934 1.9961 418.5150 419.1915 0.1014 -1.0000 -1.0000 1656098 1582319840.30 151.4705 60.0002 32.0000 1.9926 1.9953 418.5582 419.2341 0.1013 -1.0000 -1.0000 1656161 1582319840.40 151.4705 60.0002 32.0000 1.9928 1.9954 418.5043 419.1804 0.1014 -1.0000 -1.0000 1656239 1582319840.50 151.4721 60.0002 32.0000 1.9933 1.9959 418.4699 419.1460 0.1013 -1.0000 -1.0000 1656724 1582319840.60 151.4732 60.0002 32.0000 1.9933 1.9960 418.4384 419.1145 0.1013 -1.0000 -1.0000 1656801 1582319840.70 151.4732 60.0002 32.0000 1.9933 1.9959 418.4895 419.1650 0.1013 -1.0000 -1.0000 1656864 1582319840.80 151.4732 60.0002 32.0000 1.9921 1.9948 418.5244 419.2008 0.1014 -1.0000 -1.0000 1656927 1582319840.90 151.4732 60.0002 32.0000 1.9922 1.9948 418.5792 419.2559 0.1014 -1.0000 -1.0000 1657005 1582319841.00 151.4732 60.0002 32.0000 1.9928 1.9955 418.3249 419.0010 0.1014 -1.0000 -1.0000 1657067 1582319841.10 151.5265 60.0002 32.0000 1.9935 1.9961 418.3475 419.0231 0.1013 -1.0000 -1.0000 1657161 1582319841.20 151.6186 60.0002 32.0000 1.9929 1.9955 418.5155 419.1916 0.1014 -1.0000 -1.0000 1657224 1582319841.30 151.6186 60.0002 32.0000 1.9928 1.9954 418.6265 419.3029 0.1013 -1.0000 -1.0000 1657286 1582319841.40 151.6186 60.0002 32.0000 1.9933 1.9960 418.4279 419.1043 0.1014 -1.0000 -1.0000 1657349 1582319841.50 151.6186 60.0002 32.0000 1.9927 1.9953 418.4577 419.1343 0.1014 -1.0000 -1.0000 1657426 1582319841.60 151.6186 60.0002 32.0000 1.9923 1.9950 418.7022 419.3788 0.1013 -1.0000 -1.0000 1657489 1582319841.70 151.6001 60.0002 32.0000 1.9919 1.9945 418.6330 419.3095 0.1014 -1.0000 -1.0000 1657552 1582319841.80 151.6001 60.0002 32.0000 1.9926 1.9953 418.4065 419.0831 0.1014 -1.0000 -1.0000 1657630 1582319841.90 151.6001 60.0002 32.0000 1.9932 1.9958 418.3929 419.0689 0.1013 -1.0000 -1.0000 1657692 1582319842.00 151.6001 60.0002 32.0000 1.9926 1.9952 418.5502 419.2270 0.1014 -1.0000 -1.0000 1657755 1582319842.10 151.6001 60.0002 32.0000 1.9920 1.9947 418.6426 419.3194 0.1014 -1.0000 -1.0000 1657833 1582319842.20 151.6001 60.0002 32.0000 1.9916 1.9943 418.5515 419.2285 0.1015 -1.0000 -1.0000 1657895 1582319842.30 151.5293 60.0002 32.0000 1.9924 1.9951 418.5219 419.1976 0.1013 -1.0000 -1.0000 1657958 1582319842.40 151.5293 60.0002 32.0000 1.9918 1.9944 418.5373 419.2139 0.1014 -1.0000 -1.0000 1658036 1582319842.50 151.5293 60.0002 32.0000 1.9922 1.9948 418.6002 419.2779 0.1016 -1.0000 -1.0000 1658098 1582319842.60 151.5293 60.0002 32.0000 1.9928 1.9955 418.5217 419.1980 0.1013 -1.0000 -1.0000 1658192 1582319842.70 151.5293 60.0002 32.0000 1.9930 1.9957 418.4824 419.1587 0.1014 -1.0000 -1.0000 1658255 1582319842.80 151.4795 60.0002 32.0000 1.9919 1.9946 418.4740 419.1504 0.1014 -1.0000 -1.0000 1658317 1582319842.90 151.4795 60.0002 32.0000 1.9925 1.9951 418.6101 419.2868 0.1014 -1.0000 -1.0000 1658395 1582319843.00 151.4795 60.0002 32.0000 1.9918 1.9945 418.6192 419.2968 0.1015 -1.0000 -1.0000 1658458 1582319843.10 151.4795 60.0002 32.0000 1.9933 1.9960 418.5226 419.1992 0.1013 -1.0000 -1.0000 1658676 1582319843.20 151.4795 60.0002 32.0000 1.9932 1.9959 418.4585 419.1351 0.1015 -1.0000 -1.0000 1658755 1582319843.30 151.4811 60.0002 32.0000 1.9925 1.9951 418.5099 419.1864 0.1014 -1.0000 -1.0000 1658817 1582319843.40 151.4948 60.0002 32.0000 1.9918 1.9945 418.6696 419.3472 0.1015 -1.0000 -1.0000 1658880 1582319843.50 151.4948 60.0002 32.0000 1.9921 1.9948 418.5082 419.1857 0.1016 -1.0000 -1.0000 1658958 1582319843.60 151.4948 60.0002 32.0000 1.9928 1.9955 418.5373 419.2147 0.1015 -1.0000 -1.0000 1659427 1582319843.70 151.4948 60.0002 32.0000 1.9922 1.9949 418.6951 419.3704 0.1013 -1.0000 -1.0000 1659489 1582319843.80 151.4948 60.0002 32.0000 1.9924 1.9950 418.5733 419.2511 0.1015 -1.0000 -1.0000 1659567 1582319843.90 151.6099 60.0002 32.0000 1.9924 1.9951 418.4191 419.0957 0.1014 -1.0000 -1.0000 1659630 1582319844.00 151.6099 60.0002 32.0000 1.9927 1.9954 418.6007 419.2779 0.1015 -1.0000 -1.0000 1659692 1582319844.10 151.6099 60.0002 32.0000 1.9917 1.9943 418.5296 419.2070 0.1015 -1.0000 -1.0000 1659973 1582319844.20 151.6099 60.0002 32.0000 1.9922 1.9949 418.6190 419.2958 0.1014 -1.0000 -1.0000 1700036 1582319844.30 151.6099 60.0002 32.0000 1.9930 1.9957 418.4127 419.0895 0.1015 -1.0000 -1.0000 1700098 1582319844.40 151.6099 60.0002 32.0000 1.9929 1.9955 418.4223 419.0990 0.1015 -1.0000 -1.0000 1700176 1582319844.50 151.5838 60.0002 32.0000 1.9924 1.9951 418.5051 419.1830 0.1016 -1.0000 -1.0000 1700239 1582319844.60 151.5838 60.0002 32.0000 1.9919 1.9946 418.5849 419.2617 0.1014 -1.0000 -1.0000 1700426 1582319844.70 151.5838 60.0002 32.0000 1.9926 1.9952 418.4273 419.1043 0.1015 -1.0000 -1.0000 1700489 1582319844.80 151.5838 60.0002 32.0000 1.9926 1.9953 418.4738 419.1498 0.1014 -1.0000 -1.0000 1700551 1582319844.90 151.5838 60.0002 32.0000 1.9922 1.9948 418.5577 419.2351 0.1015 -1.0000 -1.0000 1700630 1582319845.00 151.5594 60.0001 32.0000 1.9924 1.9951 418.5445 419.2225 0.1016 -1.0000 -1.0000 1700692 1582319845.10 151.4741 59.9996 32.0000 1.9928 1.9955 418.4577 419.1369 0.1016 -1.0000 -1.0000 1700926 1582319845.20 151.4741 59.9996 32.0000 1.9933 1.9960 418.4209 419.0971 0.1014 -1.0000 -1.0000 1701005 1582319845.30 151.4741 59.9996 32.0000 1.9930 1.9956 418.5155 419.1928 0.1015 -1.0000 -1.0000 1701067 1582319845.40 151.4741 59.9996 32.0000 1.9920 1.9947 418.6637 419.3419 0.1016 -1.0000 -1.0000 1701130 1582319845.50 151.4741 59.9996 32.0000 1.9919 1.9945 418.5004 419.1780 0.1016 -1.0000 -1.0000 1701192 1582319845.60 151.4642 59.9996 32.0000 1.9933 1.9960 418.4249 419.1024 0.1015 -1.0000 -1.0000 1701255 1582319845.70 151.4642 59.9996 32.0000 1.9928 1.9955 418.4988 419.1755 0.1014 -1.0000 -1.0000 1701442 1582319845.80 151.4642 59.9996 32.0000 1.9925 1.9952 418.5769 419.2535 0.1015 -1.0000 -1.0000 1701505 1582319845.90 151.4642 59.9996 32.0000 1.9933 1.9960 418.5615 419.2390 0.1015 -1.0000 -1.0000 1701567 1582319846.00 151.4642 59.9996 32.0000 1.9931 1.9958 418.4573 419.1352 0.1016 -1.0000 -1.0000 1701630 1582319846.10 151.4595 59.9996 32.0000 1.9930 1.9957 418.4561 419.1336 0.1015 -1.0000 -1.0000 1701708 1582319846.20 151.4474 59.9996 32.0000 1.9910 1.9937 418.6158 419.2927 0.1014 -1.0000 -1.0000 1701942 1582319846.30 151.4474 59.9996 32.0000 1.9927 1.9953 418.6572 419.3354 0.1017 -1.0000 -1.0000 1702005 1582319846.40 151.4474 59.9996 32.0000 1.9929 1.9955 418.4240 419.1018 0.1016 -1.0000 -1.0000 1702083 1582319846.50 151.4474 59.9996 32.0000 1.9928 1.9955 418.3588 419.0368 0.1016 -1.0000 -1.0000 1702145 1582319846.60 151.4474 59.9996 32.0000 1.9923 1.9949 418.5000 419.1781 0.1016 -1.0000 -1.0000 1702208 1582319846.70 151.5482 59.9996 32.0000 1.9923 1.9949 418.5807 419.2584 0.1016 -1.0000 -1.0000 1702942 1582319846.80 151.5482 59.9996 32.0000 1.9929 1.9956 418.5246 419.2035 0.1018 -1.0000 -1.0000 1703005 1582319846.90 151.5482 59.9996 32.0000 1.9934 1.9961 418.4004 419.0784 0.1016 -1.0000 -1.0000 1703067 1582319847.00 151.5482 59.9996 32.0000 1.9924 1.9950 418.5874 419.2651 0.1016 -1.0000 -1.0000 1703130 1582319847.10 151.5482 59.9996 32.0000 1.9917 1.9944 418.5714 419.2495 0.1016 -1.0000 -1.0000 1703192 1582319847.20 151.5482 59.9996 32.0000 1.9926 1.9953 418.5223 419.2005 0.1017 -1.0000 -1.0000 1703270 1582319847.30 151.5831 59.9996 32.0000 1.9926 1.9953 418.3663 419.0443 0.1016 -1.0000 -1.0000 1703333 1582319847.40 151.5831 59.9996 32.0000 1.9919 1.9945 418.5561 419.2335 0.1015 -1.0000 -1.0000 1703395 1582319847.50 151.5831 59.9996 32.0000 1.9920 1.9946 418.6372 419.3153 0.1016 -1.0000 -1.0000 1703474 1582319847.60 151.5831 59.9996 32.0000 1.9926 1.9953 418.5530 419.2303 0.1014 -1.0000 -1.0000 1703536 1582319847.70 151.5831 59.9996 32.0000 1.9929 1.9956 418.3898 419.0668 0.1016 -1.0000 -1.0000 1703614 1582319847.80 151.5060 59.9996 32.0000 1.9931 1.9957 418.4587 419.1377 0.1017 -1.0000 -1.0000 1703692 1582319847.90 151.5060 59.9996 32.0000 1.9927 1.9953 418.5954 419.2737 0.1016 -1.0000 -1.0000 1703755 1582319848.00 151.5060 59.9996 32.0000 1.9919 1.9945 418.6375 419.3154 0.1016 -1.0000 -1.0000 1703817 1582319848.10 151.5060 59.9996 32.0000 1.9922 1.9948 418.5107 419.1885 0.1016 -1.0000 -1.0000 1703895 1582319848.20 151.5060 59.9996 32.0000 1.9933 1.9959 418.3942 419.0715 0.1016 -1.0000 -1.0000 1703958 1582319848.30 151.4161 59.9996 32.0000 1.9917 1.9943 418.5454 419.2234 0.1016 -1.0000 -1.0000 1704020 1582319848.40 151.4161 59.9996 32.0000 1.9921 1.9948 418.6483 419.3275 0.1017 -1.0000 -1.0000 1704083 1582319848.50 151.4161 59.9996 32.0000 1.9924 1.9950 418.6065 419.2852 0.1017 -1.0000 -1.0000 1704145 1582319848.60 151.4161 59.9996 32.0000 1.9927 1.9954 418.3341 419.0128 0.1018 -1.0000 -1.0000 1704223 1582319848.70 151.4161 59.9996 32.0000 1.9927 1.9954 418.4548 419.1325 0.1017 -1.0000 -1.0000 1704411 1582319848.80 151.4161 59.9996 32.0000 1.9921 1.9948 418.6356 419.3157 0.1018 -1.0000 -1.0000 1704473 1582319848.90 151.4323 59.9996 32.0000 1.9922 1.9949 418.6072 419.2860 0.1017 -1.0000 -1.0000 1704551 1582319849.00 151.4323 59.9996 32.0000 1.9931 1.9957 418.4286 419.1063 0.1016 -1.0000 -1.0000 1704614 1582319849.10 151.4323 59.9996 32.0000 1.9932 1.9959 418.4118 419.0897 0.1016 -1.0000 -1.0000 1704676 1582319849.20 151.4323 59.9996 32.0000 1.9926 1.9952 418.6432 419.3222 0.1018 -1.0000 -1.0000 1704958 1582319849.30 151.4323 59.9996 32.0000 1.9925 1.9952 418.5031 419.1816 0.1016 -1.0000 -1.0000 1705020 1582319849.40 151.4323 59.9996 32.0000 1.9933 1.9960 418.4047 419.0827 0.1016 -1.0000 -1.0000 1705083 1582319849.50 151.5066 59.9996 32.0000 1.9923 1.9950 418.4267 419.1040 0.1015 -1.0000 -1.0000 1705161 1582319849.60 151.5066 59.9996 32.0000 1.9921 1.9947 418.4925 419.1702 0.1018 -1.0000 -1.0000 1705224 1582319849.70 151.5066 59.9996 32.0000 1.9927 1.9954 418.5712 419.2503 0.1018 -1.0000 -1.0000 1705286 1582319849.80 151.5066 59.9996 32.0000 1.9926 1.9952 418.4287 419.1076 0.1017 -1.0000 -1.0000 1705489 1582319849.90 151.5066 59.9996 32.0000 1.9923 1.9950 418.4082 419.0854 0.1016 -1.0000 -1.0000 1705551 1582319850.00 151.5301 59.9996 32.0000 1.9927 1.9954 418.5662 419.2453 0.1018 -1.0000 -1.0000 1705614 1582319850.10 151.6086 59.9996 32.0000 1.9927 1.9954 418.5842 419.2626 0.1016 -1.0000 -1.0000 1705676 1582319850.20 151.6086 59.9996 32.0000 1.9926 1.9953 418.4985 419.1764 0.1016 -1.0000 -1.0000 1705739 1582319850.30 151.6086 59.9996 32.0000 1.9932 1.9959 418.4389 419.1175 0.1018 -1.0000 -1.0000 1706489 1582319850.40 151.6086 59.9996 32.0000 1.9929 1.9955 418.4926 419.1707 0.1017 -1.0000 -1.0000 1706551 1582319850.50 151.6086 59.9996 32.0000 1.9925 1.9952 418.5049 419.1841 0.1017 -1.0000 -1.0000 1706614 1582319850.60 151.6086 59.9996 32.0000 1.9921 1.9948 418.4209 419.0988 0.1016 -1.0000 -1.0000 1706692 1582319850.70 151.5632 59.9996 32.0000 1.9926 1.9952 418.2167 418.8952 0.1018 -1.0000 -1.0000 1706755 1582319850.80 151.5632 59.9996 32.0000 1.9920 1.9947 418.4182 419.0962 0.1016 -1.0000 -1.0000 1706817 1582319850.90 151.5632 59.9996 32.0000 1.9917 1.9944 418.6105 419.2881 0.1016 -1.0000 -1.0000 1706880 1582319851.00 151.5632 59.9996 32.0000 1.9922 1.9949 418.5093 419.1876 0.1017 -1.0000 -1.0000 1706942 1582319851.10 151.5632 59.9996 32.0000 1.9929 1.9956 418.3911 419.0696 0.1017 -1.0000 -1.0000 1707020 1582319851.20 151.5632 59.9996 32.0000 1.9923 1.9949 418.4669 419.1445 0.1016 -1.0000 -1.0000 1707083 1582319851.30 151.5496 59.9996 32.0000 1.9919 1.9946 418.5985 419.2775 0.1017 -1.0000 -1.0000 1707177 1582319851.40 151.5496 59.9996 32.0000 1.9923 1.9950 418.4657 419.1446 0.1018 -1.0000 -1.0000 1707239 1582319851.50 151.5496 59.9996 32.0000 1.9932 1.9959 418.5289 419.2079 0.1017 -1.0000 -1.0000 1707317 1582319851.60 151.5496 59.9996 32.0000 1.9933 1.9960 418.5364 419.2148 0.1017 -1.0000 -1.0000 1707380 1582319851.70 151.5496 59.9996 32.0000 1.9931 1.9957 418.6413 419.3204 0.1018 -1.0000 -1.0000 1707442 1582319851.80 151.6359 59.9996 32.0000 1.9930 1.9956 418.6107 419.2887 0.1016 -1.0000 -1.0000 1707520 1582319851.90 151.6359 59.9996 32.0000 1.9925 1.9952 418.6207 419.2995 0.1017 -1.0000 -1.0000 1707583 1582319852.00 151.6359 59.9996 32.0000 1.9941 1.9967 418.5352 419.2139 0.1018 -1.0000 -1.0000 1707645 1582319852.10 151.6359 59.9996 32.0000 1.9934 1.9961 418.5559 419.2344 0.1017 -1.0000 -1.0000 1707708 1582319852.20 151.6359 59.9996 32.0000 1.9934 1.9961 418.8127 419.4920 0.1017 -1.0000 -1.0000 1707770 1582319852.30 151.6359 59.9996 32.0000 1.9937 1.9964 418.7487 419.4282 0.1018 -1.0000 -1.0000 1707958 1582319852.40 151.6359 59.9996 32.0000 1.9943 1.9969 418.5015 419.1807 0.1018 -1.0000 -1.0000 1708036 1582319852.50 151.5718 59.9996 32.0000 1.9935 1.9961 418.5053 419.1841 0.1018 -1.0000 -1.0000 1708114 1582319852.60 151.5718 59.9996 32.0000 1.9929 1.9956 418.7193 419.3985 0.1017 -1.0000 -1.0000 1708192 1582319852.70 151.5718 59.9996 32.0000 1.9926 1.9952 418.6183 419.2960 0.1015 -1.0000 -1.0000 1708255 1582319852.80 151.5718 59.9996 32.0000 1.9925 1.9952 418.5172 419.1947 0.1016 -1.0000 -1.0000 1708505 1582319852.90 151.5718 59.9996 32.0000 1.9927 1.9953 418.5954 419.2738 0.1017 -1.0000 -1.0000 1708583 1582319853.00 151.5681 59.9996 32.0000 1.9920 1.9947 418.7249 419.4037 0.1016 -1.0000 -1.0000 1708645 1582319853.10 151.5681 59.9996 32.0000 1.9925 1.9951 418.5979 419.2761 0.1017 -1.0000 -1.0000 1708708 1582319853.20 151.5681 59.9996 32.0000 1.9925 1.9951 418.3374 419.0160 0.1017 -1.0000 -1.0000 1708770 1582319853.30 151.5681 59.9996 32.0000 1.9924 1.9950 418.3647 419.0426 0.1017 -1.0000 -1.0000 1709208 1582319853.40 151.5681 59.9996 32.0000 1.9922 1.9949 418.5230 419.2015 0.1017 -1.0000 -1.0000 1709270 1582319853.50 151.5220 59.9996 32.0000 1.9920 1.9947 418.6386 419.3172 0.1017 -1.0000 -1.0000 1709333 1582319853.60 151.4920 59.9996 32.0000 1.9922 1.9948 418.5593 419.2383 0.1017 -1.0000 -1.0000 1709395 1582319853.70 151.4920 59.9996 32.0000 1.9925 1.9951 418.4134 419.0903 0.1015 -1.0000 -1.0000 1709458 1582319853.80 151.4920 59.9996 32.0000 1.9924 1.9951 418.4323 419.1110 0.1016 -1.0000 -1.0000 1709536 1582319853.90 151.4920 59.9996 32.0000 1.9925 1.9951 418.4201 419.0977 0.1017 -1.0000 -1.0000 1709723 1582319854.00 151.4920 59.9996 32.0000 1.9920 1.9947 418.4701 419.1482 0.1016 -1.0000 -1.0000 1709786 1582319854.10 151.4363 59.9996 32.0000 1.9928 1.9955 418.3902 419.0689 0.1017 -1.0000 -1.0000 1709864 1582319854.20 151.4363 59.9996 32.0000 1.9928 1.9955 418.4574 419.1357 0.1017 -1.0000 -1.0000 1709926 1582319854.30 151.4363 59.9996 32.0000 1.9917 1.9944 418.6173 419.2956 0.1016 -1.0000 -1.0000 1709989 1582319854.40 151.4363 59.9996 32.0000 1.9921 1.9947 418.5316 419.2095 0.1016 -1.0000 -1.0000 1710223 1582319854.50 151.4363 59.9996 32.0000 1.9919 1.9946 418.4835 419.1622 0.1016 -1.0000 -1.0000 1710286 1582319854.60 151.4185 59.9995 32.0000 1.9928 1.9954 418.4066 419.0850 0.1018 -1.0000 -1.0000 1710364 1582319854.70 151.4149 59.9995 32.0000 1.9923 1.9950 418.6067 419.2855 0.1016 -1.0000 -1.0000 1710426 1582319854.80 151.4149 59.9995 32.0000 1.9921 1.9948 418.5486 419.2278 0.1018 -1.0000 -1.0000 1710489 1582319854.90 151.4149 59.9995 32.0000 1.9926 1.9953 418.4779 419.1570 0.1018 -1.0000 -1.0000 1711208 1582319855.00 151.4149 59.9995 32.0000 1.9926 1.9953 418.4302 419.1084 0.1017 -1.0000 -1.0000 1711286 1582319855.10 151.4149 59.9995 32.0000 1.9920 1.9947 418.6397 419.3188 0.1017 -1.0000 -1.0000 1711349 1582319855.20 151.3550 59.9995 32.0000 1.9920 1.9947 418.7083 419.3868 0.1016 -1.0000 -1.0000 1711411 1582319855.30 151.3550 59.9995 32.0000 1.9921 1.9948 418.5556 419.2344 0.1018 -1.0000 -1.0000 1711474 1582319855.40 151.3550 59.9995 32.0000 1.9918 1.9945 418.4839 419.1625 0.1015 -1.0000 -1.0000 1711536 1582319855.50 151.3550 59.9995 32.0000 1.9915 1.9942 418.4834 419.1612 0.1017 -1.0000 -1.0000 1711614 1582319855.60 151.3550 59.9995 32.0000 1.9914 1.9941 418.5662 419.2457 0.1018 -1.0000 -1.0000 1711676 1582319855.70 151.4583 59.9995 32.0000 1.9916 1.9942 418.6156 419.2947 0.1017 -1.0000 -1.0000 1711739 1582319855.80 151.4583 59.9995 32.0000 1.9918 1.9945 418.5555 419.2344 0.1017 -1.0000 -1.0000 1711817 1582319855.90 151.4583 59.9995 32.0000 1.9923 1.9949 418.3570 419.0346 0.1016 -1.0000 -1.0000 1712005 1582319856.00 151.4583 59.9995 32.0000 1.9921 1.9948 418.4366 419.1155 0.1018 -1.0000 -1.0000 1712067 1582319856.10 151.4583 59.9995 32.0000 1.9917 1.9944 418.6056 419.2833 0.1016 -1.0000 -1.0000 1712145 1582319856.20 151.4583 59.9995 32.0000 1.9916 1.9943 418.5614 419.2403 0.1017 -1.0000 -1.0000 1712208 1582319856.30 151.4583 59.9995 32.0000 1.9926 1.9952 418.4018 419.0803 0.1017 -1.0000 -1.0000 1712270 1582319856.40 151.4807 59.9995 32.0000 1.9921 1.9947 418.5942 419.2732 0.1017 -1.0000 -1.0000 1712348 1582319856.50 151.4807 59.9995 32.0000 1.9916 1.9943 418.6909 419.3687 0.1017 -1.0000 -1.0000 1712442 1582319856.60 151.4807 59.9995 32.0000 1.9925 1.9951 418.4985 419.1768 0.1018 -1.0000 -1.0000 1712520 1582319856.70 151.4807 59.9995 32.0000 1.9926 1.9952 418.3357 419.0138 0.1016 -1.0000 -1.0000 1712567 1582319856.80 151.4848 59.9995 32.0000 1.9921 1.9948 418.4027 419.0812 0.1017 -1.0000 -1.0000 1712645 1582319856.90 151.5361 59.9995 32.0000 1.9912 1.9939 418.7199 419.3979 0.1016 -1.0000 -1.0000 1712708 1582319857.00 151.5361 59.9995 32.0000 1.9919 1.9945 418.5877 419.2670 0.1019 -1.0000 -1.0000 1713489 1582319857.10 151.5361 59.9995 32.0000 1.9931 1.9957 418.4051 419.0838 0.1016 -1.0000 -1.0000 1713551 1582319857.20 151.5361 59.9995 32.0000 1.9920 1.9947 418.5080 419.1863 0.1017 -1.0000 -1.0000 1713630 1582319857.30 151.5361 59.9995 32.0000 1.9913 1.9939 418.5387 419.2177 0.1018 -1.0000 -1.0000 1713692 1582319857.40 151.5361 59.9995 32.0000 1.9919 1.9945 418.4748 419.1537 0.1017 -1.0000 -1.0000 1713755 1582319857.50 151.4491 59.9995 32.0000 1.9921 1.9947 418.4358 419.1137 0.1016 -1.0000 -1.0000 1713833 1582319857.60 151.4491 59.9995 32.0000 1.9919 1.9945 418.3490 419.0272 0.1017 -1.0000 -1.0000 1713895 1582319857.70 151.4491 59.9995 32.0000 1.9914 1.9941 418.5970 419.2757 0.1016 -1.0000 -1.0000 1713958 1582319857.80 151.4491 59.9995 32.0000 1.9916 1.9943 418.5292 419.2076 0.1017 -1.0000 -1.0000 1714036 1582319857.90 151.4491 59.9995 32.0000 1.9920 1.9946 418.3850 419.0637 0.1017 -1.0000 -1.0000 1714083 1582319858.00 151.4491 59.9995 32.0000 1.9924 1.9951 418.4876 419.1659 0.1016 -1.0000 -1.0000 1714255 1582319858.10 151.4387 59.9995 32.0000 1.9923 1.9950 418.5546 419.2335 0.1018 -1.0000 -1.0000 1714333 1582319858.20 151.4273 59.9995 32.0000 1.9920 1.9946 418.5892 419.2676 0.1016 -1.0000 -1.0000 1714395 1582319858.30 151.4273 59.9995 32.0000 1.9926 1.9953 418.3739 419.0527 0.1017 -1.0000 -1.0000 1714473 1582319858.40 151.4273 59.9995 32.0000 1.9927 1.9953 418.3412 419.0199 0.1018 -1.0000 -1.0000 1714551 1582319858.50 151.4273 59.9995 32.0000 1.9927 1.9954 418.4730 419.1515 0.1017 -1.0000 -1.0000 1714614 1582319858.60 151.4273 59.9995 32.0000 1.9927 1.9953 418.3494 419.0270 0.1016 -1.0000 -1.0000 1714676 1582319858.70 151.3821 59.9995 32.0000 1.9924 1.9951 418.3436 419.0220 0.1018 -1.0000 -1.0000 1714739 1582319858.80 151.3821 59.9995 32.0000 1.9926 1.9953 418.4852 419.1642 0.1017 -1.0000 -1.0000 1714801 1582319858.90 151.3821 59.9995 32.0000 1.9920 1.9947 418.5808 419.2596 0.1017 -1.0000 -1.0000 1714880 1582319859.00 151.3821 59.9995 32.0000 1.9918 1.9945 418.4772 419.1548 0.1016 -1.0000 -1.0000 1714942 1582319859.10 151.3821 59.9995 32.0000 1.9921 1.9948 418.4589 419.1374 0.1017 -1.0000 -1.0000 1715536 1582319859.20 151.4524 59.9995 32.0000 1.9920 1.9947 418.3967 419.0754 0.1018 -1.0000 -1.0000 1715614 1582319859.30 151.4524 59.9995 32.0000 1.9920 1.9947 418.4234 419.1026 0.1018 -1.0000 -1.0000 1715676 1582319859.40 151.4524 59.9995 32.0000 1.9916 1.9943 418.6331 419.3121 0.1017 -1.0000 -1.0000 1715739 1582319859.50 151.4524 59.9995 32.0000 1.9924 1.9950 418.6053 419.2834 0.1016 -1.0000 -1.0000 1715817 1582319859.60 151.4524 59.9995 32.0000 1.9928 1.9955 418.3931 419.0705 0.1016 -1.0000 -1.0000 1715864 1582319859.70 151.4524 59.9995 32.0000 1.9927 1.9953 418.5234 419.2020 0.1017 -1.0000 -1.0000 1715926 1582319859.80 151.5360 59.9999 32.0000 1.9917 1.9944 418.6867 419.3660 0.1017 -1.0000 -1.0000 1716005 1582319859.90 151.5360 59.9999 32.0000 1.9923 1.9950 418.5288 419.2084 0.1019 -1.0000 -1.0000 1716067 1582319860.00 151.5360 59.9999 32.0000 1.9927 1.9954 418.3684 419.0469 0.1018 -1.0000 -1.0000 1716130 1582319860.10 151.5360 59.9999 32.0000 1.9929 1.9955 418.4640 419.1432 0.1018 -1.0000 -1.0000 1716208 1582319860.20 151.5360 59.9999 32.0000 1.9916 1.9942 418.6387 419.3184 0.1019 -1.0000 -1.0000 1716270 1582319860.30 151.5360 59.9999 32.0000 1.9913 1.9939 418.6164 419.2958 0.1018 -1.0000 -1.0000 1716333 1582319860.40 151.5360 59.9999 32.0000 1.9924 1.9950 418.4454 419.1242 0.1017 -1.0000 -1.0000 1716411 1582319860.50 151.5360 59.9999 32.0000 1.9918 1.9945 418.4151 419.0933 0.1017 -1.0000 -1.0000 1716473 1582319860.60 151.5304 59.9999 32.0000 1.9912 1.9938 418.6026 419.2818 0.1018 -1.0000 -1.0000 1716536 1582319860.70 151.5304 59.9999 32.0000 1.9921 1.9948 418.5975 419.2768 0.1018 -1.0000 -1.0000 1716598 1582319860.80 151.5304 59.9999 32.0000 1.9920 1.9947 418.3945 419.0737 0.1018 -1.0000 -1.0000 1716661 1582319860.90 151.4703 59.9999 32.0000 1.9921 1.9947 418.4658 419.1448 0.1018 -1.0000 -1.0000 1716739 1582319861.00 151.4703 59.9999 32.0000 1.9911 1.9937 418.6571 419.3375 0.1019 -1.0000 -1.0000 1716801 1582319861.10 151.4703 59.9999 32.0000 1.9915 1.9941 418.6808 419.3601 0.1018 -1.0000 -1.0000 1716864 1582319861.20 151.4703 59.9999 32.0000 1.9922 1.9949 418.4688 419.1480 0.1018 -1.0000 -1.0000 1716942 1582319861.30 151.4703 59.9999 32.0000 1.9926 1.9953 418.3423 419.0207 0.1017 -1.0000 -1.0000 1717005 1582319861.40 151.4703 59.9999 32.0000 1.9926 1.9953 418.4874 419.1666 0.1018 -1.0000 -1.0000 1717067 1582319861.50 151.4703 59.9999 32.0000 1.9913 1.9939 418.5702 419.2492 0.1017 -1.0000 -1.0000 1717130 1582319861.60 151.4703 59.9999 32.0000 1.9921 1.9948 418.6424 419.3211 0.1017 -1.0000 -1.0000 1717208 1582319861.70 151.4703 59.9999 32.0000 1.9923 1.9949 418.4359 419.1141 0.1017 -1.0000 -1.0000 1717270 1582319861.80 151.4381 59.9999 32.0000 1.9933 1.9960 418.4028 419.0814 0.1017 -1.0000 -1.0000 1717349 1582319861.90 151.4342 59.9999 32.0000 1.9926 1.9953 418.5092 419.1880 0.1017 -1.0000 -1.0000 1717411 1582319862.00 151.4342 59.9999 32.0000 1.9921 1.9948 418.5400 419.2192 0.1018 -1.0000 -1.0000 1717474 1582319862.10 151.4342 59.9999 32.0000 1.9926 1.9952 418.5266 419.2058 0.1017 -1.0000 -1.0000 1718270 1582319862.20 151.4342 59.9999 32.0000 1.9932 1.9959 418.3561 419.0353 0.1019 -1.0000 -1.0000 1718333 1582319862.30 151.4342 59.9999 32.0000 1.9932 1.9958 418.2906 418.9691 0.1018 -1.0000 -1.0000 1718395 1582319862.40 151.4392 59.9999 32.0000 1.9919 1.9946 418.5777 419.2571 0.1017 -1.0000 -1.0000 1718458 1582319862.50 151.4392 59.9999 32.0000 1.9925 1.9951 418.5520 419.2303 0.1017 -1.0000 -1.0000 1718520 1582319862.60 151.4392 59.9999 32.0000 1.9923 1.9950 418.4153 419.0940 0.1017 -1.0000 -1.0000 1718598 1582319862.70 151.4392 59.9999 32.0000 1.9928 1.9955 418.3635 419.0424 0.1017 -1.0000 -1.0000 1718661 1582319862.80 151.4392 59.9999 32.0000 1.9928 1.9955 418.4708 419.1494 0.1018 -1.0000 -1.0000 1718724 1582319862.90 151.4396 59.9999 32.0000 1.9915 1.9941 418.5632 419.2429 0.1019 -1.0000 -1.0000 1718801 1582319863.00 151.4472 59.9999 32.0000 1.9926 1.9952 418.4516 419.1303 0.1018 -1.0000 -1.0000 1718864 1582319863.10 151.4472 59.9999 32.0000 1.9928 1.9955 418.4204 419.0997 0.1018 -1.0000 -1.0000 1718927 1582319863.20 151.4472 59.9999 32.0000 1.9926 1.9953 418.5982 419.2777 0.1019 -1.0000 -1.0000 1719005 1582319863.30 151.4472 59.9999 32.0000 1.9923 1.9950 418.6754 419.3548 0.1018 -1.0000 -1.0000 1719067 1582319863.40 151.4472 59.9999 32.0000 1.9918 1.9945 418.5536 419.2320 0.1016 -1.0000 -1.0000 1719130 1582319863.50 151.5327 59.9999 32.0000 1.9929 1.9956 418.3922 419.0704 0.1017 -1.0000 -1.0000 1719192 1582319863.60 151.5327 59.9999 32.0000 1.9930 1.9956 418.5441 419.2226 0.1016 -1.0000 -1.0000 1719255 1582319863.70 151.5327 59.9999 32.0000 1.9923 1.9949 418.6432 419.3207 0.1015 -1.0000 -1.0000 1719489 1582319863.80 151.5155 59.9999 32.0000 1.9914 1.9941 418.5517 419.2295 0.1016 -1.0000 -1.0000 1719551 1582319863.90 151.5010 59.9999 32.0000 1.9922 1.9949 418.4111 419.0888 0.1016 -1.0000 -1.0000 1719614 1582319864.00 151.5010 59.9999 32.0000 1.9917 1.9944 418.4727 419.1509 0.1017 -1.0000 -1.0000 1719676 1582319864.10 151.5010 59.9999 32.0000 1.9910 1.9937 418.5694 419.2477 0.1016 -1.0000 -1.0000 1719755 1582319864.20 151.5010 59.9999 32.0000 1.9913 1.9939 418.5842 419.2620 0.1016 -1.0000 -1.0000 1719989 1582319864.30 151.5010 59.9999 32.0000 1.9916 1.9942 418.4601 419.1382 0.1017 -1.0000 -1.0000 1720051 1582319864.40 151.5010 59.9999 32.0000 1.9920 1.9947 418.5579 419.2366 0.1017 -1.0000 -1.0000 1720130 1582319864.50 151.5010 59.9999 32.0000 1.9916 1.9943 418.6156 419.2942 0.1017 -1.0000 -1.0000 1720192 1582319864.60 151.5023 59.9999 32.0000 1.9919 1.9946 418.6194 419.2966 0.1014 -1.0000 -1.0000 1720270 1582319864.70 151.5023 59.9999 32.0000 1.9927 1.9953 418.5171 419.1945 0.1016 -1.0000 -1.0000 1721005 1582319864.80 151.5023 59.9999 32.0000 1.9928 1.9955 418.4104 419.0883 0.1016 -1.0000 -1.0000 1721067 1582319864.90 151.5023 59.9999 32.0000 1.9917 1.9944 418.4780 419.1556 0.1016 -1.0000 -1.0000 1721145 1582319865.00 151.5023 59.9999 32.0000 1.9909 1.9935 418.6525 419.3301 0.1016 -1.0000 -1.0000 1721208 1582319865.10 151.5023 59.9999 32.0000 1.9923 1.9950 418.5029 419.1819 0.1017 -1.0000 -1.0000 1721270 1582319865.20 151.4361 59.9998 32.0000 1.9926 1.9952 418.3172 418.9950 0.1016 -1.0000 -1.0000 1721349 1582319865.30 151.4361 59.9998 32.0000 1.9927 1.9953 418.3462 419.0239 0.1016 -1.0000 -1.0000 1721411 1582319865.40 151.4361 59.9998 32.0000 1.9917 1.9943 418.4555 419.1327 0.1015 -1.0000 -1.0000 1721474 1582319865.50 151.4361 59.9998 32.0000 1.9915 1.9942 418.5371 419.2148 0.1016 -1.0000 -1.0000 1721536 1582319865.60 151.4361 59.9998 32.0000 1.9927 1.9954 418.4069 419.0846 0.1016 -1.0000 -1.0000 1721598 1582319865.70 151.4156 59.9998 32.0000 1.9929 1.9956 418.3671 419.0451 0.1016 -1.0000 -1.0000 1721692 1582319865.80 151.4156 59.9998 32.0000 1.9924 1.9951 418.5158 419.1931 0.1015 -1.0000 -1.0000 1721755 1582319865.90 151.4156 59.9998 32.0000 1.9917 1.9943 418.5860 419.2645 0.1017 -1.0000 -1.0000 1721817 1582319866.00 151.4156 59.9998 32.0000 1.9922 1.9949 418.5989 419.2767 0.1016 -1.0000 -1.0000 1721880 1582319866.10 151.4156 59.9998 32.0000 1.9925 1.9951 418.3486 419.0268 0.1017 -1.0000 -1.0000 1721958 1582319866.20 151.4184 59.9998 32.0000 1.9928 1.9954 418.4347 419.1130 0.1017 -1.0000 -1.0000 1722239 1582319866.30 151.5083 59.9998 32.0000 1.9920 1.9946 418.6408 419.3196 0.1017 -1.0000 -1.0000 1722301 1582319866.40 151.5083 59.9998 32.0000 1.9915 1.9942 418.6230 419.3011 0.1016 -1.0000 -1.0000 1722364 1582319866.50 151.5083 59.9998 32.0000 1.9919 1.9946 418.5417 419.2183 0.1013 -1.0000 -1.0000 1722426 1582319866.60 151.5083 59.9998 32.0000 1.9926 1.9953 418.4600 419.1384 0.1017 -1.0000 -1.0000 1722505 1582319866.70 151.5083 59.9998 32.0000 1.9928 1.9954 418.5191 419.1972 0.1016 -1.0000 -1.0000 1722567 1582319866.80 151.5083 59.9998 32.0000 1.9912 1.9939 418.6079 419.2859 0.1016 -1.0000 -1.0000 1722692 1582319866.90 151.5083 59.9998 32.0000 1.9918 1.9944 418.6407 419.3188 0.1016 -1.0000 -1.0000 1722770 1582319867.00 151.5083 59.9998 32.0000 1.9923 1.9950 418.4117 419.0896 0.1016 -1.0000 -1.0000 1722833 1582319867.10 151.5083 59.9998 32.0000 1.9926 1.9953 418.4084 419.0858 0.1016 -1.0000 -1.0000 1722895 1582319867.20 151.5083 59.9998 32.0000 1.9919 1.9946 418.4946 419.1728 0.1016 -1.0000 -1.0000 1722958 1582319867.30 151.5083 59.9998 32.0000 1.9919 1.9946 418.5861 419.2635 0.1016 -1.0000 -1.0000 1723020 1582319867.40 151.5299 59.9998 32.0000 1.9928 1.9955 418.4293 419.1077 0.1017 -1.0000 -1.0000 1723098 1582319867.50 151.5333 59.9998 32.0000 1.9925 1.9951 418.3127 418.9893 0.1014 -1.0000 -1.0000 1723161 1582319867.60 151.5333 59.9998 32.0000 1.9923 1.9949 418.3191 418.9965 0.1016 -1.0000 -1.0000 1723224 1582319867.70 151.5333 59.9998 32.0000 1.9917 1.9944 418.5620 419.2402 0.1016 -1.0000 -1.0000 1723286 1582319867.80 151.5333 59.9998 32.0000 1.9913 1.9940 418.5063 419.1832 0.1014 -1.0000 -1.0000 1723489 1582319867.90 151.5315 59.9998 32.0000 1.9923 1.9950 418.2892 418.9659 0.1015 -1.0000 -1.0000 1723536 1582319868.00 151.4842 59.9998 32.0000 1.9919 1.9946 418.4294 419.1075 0.1016 -1.0000 -1.0000 1723598 1582319868.10 151.4842 59.9998 32.0000 1.9911 1.9937 418.5456 419.2232 0.1015 -1.0000 -1.0000 1723676 1582319868.20 151.4842 59.9998 32.0000 1.9913 1.9940 418.5504 419.2278 0.1015 -1.0000 -1.0000 1723739 1582319868.30 151.4842 59.9998 32.0000 1.9924 1.9951 418.4571 419.1337 0.1015 -1.0000 -1.0000 1723973 1582319868.40 151.4842 59.9998 32.0000 1.9939 1.9966 418.4137 419.0915 0.1015 -1.0000 -1.0000 1724051 1582319868.50 151.4837 59.9998 32.0000 1.9919 1.9945 418.5455 419.2230 0.1016 -1.0000 -1.0000 1724114 1582319868.60 151.4730 59.9998 32.0000 1.9918 1.9945 418.5731 419.2495 0.1014 -1.0000 -1.0000 1724176 1582319868.70 151.4730 59.9998 32.0000 1.9911 1.9937 418.6478 419.3251 0.1016 -1.0000 -1.0000 1724239 1582319868.80 151.4730 59.9998 32.0000 1.9926 1.9952 418.5095 419.1877 0.1016 -1.0000 -1.0000 1724974 1582319868.90 151.4730 59.9998 32.0000 1.9923 1.9949 418.3948 419.0726 0.1015 -1.0000 -1.0000 1725051 1582319869.00 151.4730 59.9998 32.0000 1.9912 1.9939 418.6867 419.3635 0.1014 -1.0000 -1.0000 1725114 1582319869.10 151.4113 59.9998 32.0000 1.9908 1.9935 418.6026 419.2799 0.1015 -1.0000 -1.0000 1725177 1582319869.20 151.4113 59.9998 32.0000 1.9925 1.9952 418.4868 419.1639 0.1015 -1.0000 -1.0000 1725255 1582319869.30 151.4113 59.9998 32.0000 1.9924 1.9950 418.4495 419.1266 0.1013 -1.0000 -1.0000 1725317 1582319869.40 151.4113 59.9998 32.0000 1.9925 1.9951 418.5075 419.1841 0.1013 -1.0000 -1.0000 1725380 1582319869.50 151.4113 59.9998 32.0000 1.9914 1.9941 418.6556 419.3314 0.1013 -1.0000 -1.0000 1725458 1582319869.60 151.4113 59.9998 32.0000 1.9922 1.9949 418.4825 419.1597 0.1015 -1.0000 -1.0000 1725520 1582319869.70 151.4490 59.9997 32.0000 1.9930 1.9957 418.4846 419.1614 0.1014 -1.0000 -1.0000 1725583 1582319869.80 151.4504 59.9997 32.0000 1.9914 1.9940 418.5339 419.2097 0.1012 -1.0000 -1.0000 1725661 1582319869.90 151.4504 59.9997 32.0000 1.9921 1.9947 418.5451 419.2214 0.1014 -1.0000 -1.0000 1725739 1582319870.00 151.4504 59.9997 32.0000 1.9930 1.9957 418.6974 419.3739 0.1013 -1.0000 -1.0000 1725801 1582319870.10 151.4504 59.9997 32.0000 1.9937 1.9963 418.5032 419.1785 0.1013 -1.0000 -1.0000 1725880 1582319870.20 151.4504 59.9997 32.0000 1.9924 1.9951 418.5435 419.2196 0.1013 -1.0000 -1.0000 1725942 1582319870.30 151.5593 59.9997 32.0000 1.9918 1.9945 418.6821 419.3580 0.1013 -1.0000 -1.0000 1726005 1582319870.40 151.5593 59.9997 32.0000 1.9928 1.9955 418.6201 419.2958 0.1011 -1.0000 -1.0000 1726239 1582319870.50 151.5593 59.9997 32.0000 1.9921 1.9947 418.4349 419.1101 0.1013 -1.0000 -1.0000 1726301 1582319870.60 151.5593 59.9997 32.0000 1.9930 1.9956 418.4670 419.1430 0.1013 -1.0000 -1.0000 1726380 1582319870.70 151.5593 59.9997 32.0000 1.9923 1.9950 418.4735 419.1489 0.1012 -1.0000 -1.0000 1726442 1582319870.80 151.5593 59.9997 32.0000 1.9921 1.9947 418.6526 419.3280 0.1012 -1.0000 -1.0000 1726505 1582319870.90 151.5593 59.9997 32.0000 1.9921 1.9948 418.5764 419.2518 0.1012 -1.0000 -1.0000 1727005 1582319871.00 151.5593 59.9997 32.0000 1.9933 1.9960 418.4179 419.0921 0.1011 -1.0000 -1.0000 1727067 1582319871.10 151.5593 59.9997 32.0000 1.9927 1.9954 418.3872 419.0625 0.1013 -1.0000 -1.0000 1727130 1582319871.20 151.5593 59.9997 32.0000 1.9926 1.9952 418.5109 419.1850 0.1010 -1.0000 -1.0000 1727208 1582319871.30 151.5593 59.9997 32.0000 1.9922 1.9949 418.5568 419.2314 0.1011 -1.0000 -1.0000 1727270 1582319871.40 151.5425 59.9997 32.0000 1.9928 1.9955 418.5007 419.1759 0.1011 -1.0000 -1.0000 1727458 1582319871.50 151.5425 59.9997 32.0000 1.9926 1.9953 418.4447 419.1192 0.1011 -1.0000 -1.0000 1727536 1582319871.60 151.5425 59.9997 32.0000 1.9921 1.9947 418.5740 419.2487 0.1011 -1.0000 -1.0000 1727598 1582319871.70 151.5425 59.9997 32.0000 1.9913 1.9939 418.5452 419.2202 0.1011 -1.0000 -1.0000 1727661 1582319871.80 151.5425 59.9997 32.0000 1.9923 1.9950 418.5050 419.1801 0.1013 -1.0000 -1.0000 1727723 1582319871.90 151.4847 59.9997 32.0000 1.9928 1.9955 418.4066 419.0820 0.1012 -1.0000 -1.0000 1727786 1582319872.00 151.4782 59.9997 32.0000 1.9926 1.9952 418.3970 419.0731 0.1013 -1.0000 -1.0000 1727848 1582319872.10 151.4782 59.9997 32.0000 1.9912 1.9938 418.6707 419.3455 0.1011 -1.0000 -1.0000 1727926 1582319872.20 151.4782 59.9997 32.0000 1.9915 1.9941 418.4986 419.1721 0.1008 -1.0000 -1.0000 1727989 1582319872.30 151.4782 59.9997 32.0000 1.9921 1.9947 418.3481 419.0217 0.1010 -1.0000 -1.0000 1728051 1582319872.40 151.4782 59.9997 32.0000 1.9926 1.9952 418.4300 419.1042 0.1011 -1.0000 -1.0000 1728255 1582319872.50 151.4782 59.9997 32.0000 1.9924 1.9950 418.5752 419.2502 0.1011 -1.0000 -1.0000 1728317 1582319872.60 151.4474 59.9997 32.0000 1.9919 1.9946 418.3976 419.0712 0.1009 -1.0000 -1.0000 1728395 1582319872.70 151.4474 59.9997 32.0000 1.9927 1.9953 418.4164 419.0908 0.1010 -1.0000 -1.0000 1728458 1582319872.80 151.4474 59.9997 32.0000 1.9927 1.9954 418.5296 419.2032 0.1010 -1.0000 -1.0000 1728520 1582319872.90 151.4474 59.9997 32.0000 1.9919 1.9946 418.6417 419.3154 0.1009 -1.0000 -1.0000 1728958 1582319873.00 151.4474 59.9997 32.0000 1.9921 1.9947 418.6247 419.2985 0.1010 -1.0000 -1.0000 1729020 1582319873.10 151.4523 59.9997 32.0000 1.9925 1.9952 418.5070 419.1814 0.1011 -1.0000 -1.0000 1729083 1582319873.20 151.4549 59.9997 32.0000 1.9936 1.9963 418.4707 419.1446 0.1010 -1.0000 -1.0000 1729161 1582319873.30 151.4549 59.9997 32.0000 1.9928 1.9954 418.4320 419.1050 0.1009 -1.0000 -1.0000 1729239 1582319873.40 151.4549 59.9997 32.0000 1.9918 1.9945 418.6850 419.3592 0.1010 -1.0000 -1.0000 1729301 1582319873.50 151.4549 59.9997 32.0000 1.9920 1.9947 418.6196 419.2936 0.1010 -1.0000 -1.0000 1729489 1582319873.60 151.4590 59.9997 32.0000 1.9919 1.9946 418.4630 419.1361 0.1009 -1.0000 -1.0000 1729551 1582319873.70 151.5322 59.9997 32.0000 1.9919 1.9945 418.6123 419.2854 0.1008 -1.0000 -1.0000 1729598 1582319873.80 151.5322 59.9997 32.0000 1.9925 1.9951 418.6224 419.2950 0.1008 -1.0000 -1.0000 1729676 1582319873.90 151.5322 59.9997 32.0000 1.9927 1.9953 418.5364 419.2095 0.1009 -1.0000 -1.0000 1729739 1582319874.00 151.5322 59.9997 32.0000 1.9927 1.9954 418.3245 418.9976 0.1010 -1.0000 -1.0000 1730223 1582319874.10 151.5322 59.9997 32.0000 1.9932 1.9958 418.4967 419.1706 0.1010 -1.0000 -1.0000 1730301 1582319874.20 151.5322 59.9997 32.0000 1.9918 1.9944 418.6070 419.2808 0.1010 -1.0000 -1.0000 1730364 1582319874.30 151.5269 59.9997 32.0000 1.9926 1.9953 418.5971 419.2700 0.1008 -1.0000 -1.0000 1730426 1582319874.40 151.5232 59.9997 32.0000 1.9933 1.9960 418.4900 419.1637 0.1009 -1.0000 -1.0000 1730489 1582319874.50 151.5232 59.9997 32.0000 1.9932 1.9958 418.3749 419.0480 0.1009 -1.0000 -1.0000 1730724 1582319874.60 151.5232 59.9997 32.0000 1.9925 1.9951 418.4104 419.0845 0.1010 -1.0000 -1.0000 1730786 1582319874.70 151.5232 59.9997 32.0000 1.9922 1.9949 418.4963 419.1691 0.1008 -1.0000 -1.0000 1730849 1582319874.80 151.5232 59.9997 32.0000 1.9927 1.9954 418.3783 419.0507 0.1008 -1.0000 -1.0000 1730911 1582319874.90 151.5640 59.9997 32.0000 1.9932 1.9958 418.4468 419.1192 0.1008 -1.0000 -1.0000 1730989 1582319875.00 151.5640 59.9997 32.0000 1.9928 1.9954 418.4169 419.0899 0.1009 -1.0000 -1.0000 1731051 1582319875.10 151.5640 59.9997 32.0000 1.9919 1.9946 418.4403 419.1140 0.1010 -1.0000 -1.0000 1731114 1582319875.20 151.5640 59.9997 32.0000 1.9925 1.9951 418.4189 419.0934 0.1011 -1.0000 -1.0000 1731192 1582319875.30 151.5640 59.9997 32.0000 1.9928 1.9954 418.3125 418.9852 0.1008 -1.0000 -1.0000 1731255 1582319875.40 151.5910 59.9997 32.0000 1.9930 1.9957 418.2845 418.9576 0.1009 -1.0000 -1.0000 1731317 1582319875.50 151.5930 59.9997 32.0000 1.9916 1.9943 418.5967 419.2701 0.1009 -1.0000 -1.0000 1731505 1582319875.60 151.5930 59.9997 32.0000 1.9918 1.9945 418.5299 419.2046 0.1012 -1.0000 -1.0000 1731567 1582319875.70 151.5930 59.9997 32.0000 1.9925 1.9952 418.3149 418.9869 0.1008 -1.0000 -1.0000 1731630 1582319875.80 151.5930 59.9997 32.0000 1.9923 1.9949 418.4416 419.1145 0.1009 -1.0000 -1.0000 1731692 1582319875.90 151.5930 59.9997 32.0000 1.9923 1.9950 418.5355 419.2092 0.1010 -1.0000 -1.0000 1731755 1582319876.00 151.5930 59.9997 32.0000 1.9931 1.9957 418.3920 419.0654 0.1009 -1.0000 -1.0000 1732489 1582319876.10 151.4909 59.9997 32.0000 1.9936 1.9962 418.4021 419.0749 0.1009 -1.0000 -1.0000 1732567 1582319876.20 151.4863 59.9997 32.0000 1.9925 1.9952 418.4176 419.0913 0.1009 -1.0000 -1.0000 1732630 1582319876.30 151.4863 59.9997 32.0000 1.9924 1.9950 418.4939 419.1668 0.1008 -1.0000 -1.0000 1732692 1582319876.40 151.4863 59.9997 32.0000 1.9927 1.9953 418.4717 419.1448 0.1009 -1.0000 -1.0000 1732770 1582319876.50 151.4863 59.9997 32.0000 1.9934 1.9961 418.3455 419.0194 0.1009 -1.0000 -1.0000 1732942 1582319876.60 151.4863 59.9997 32.0000 1.9926 1.9952 418.3314 419.0035 0.1008 -1.0000 -1.0000 1733020 1582319876.70 151.5193 59.9997 32.0000 1.9922 1.9949 418.5808 419.2542 0.1009 -1.0000 -1.0000 1733067 1582319876.80 151.5193 59.9997 32.0000 1.9927 1.9954 418.6014 419.2744 0.1009 -1.0000 -1.0000 1733145 1582319876.90 151.5193 59.9997 32.0000 1.9927 1.9953 418.5327 419.2058 0.1009 -1.0000 -1.0000 1733208 1582319877.00 151.5193 59.9997 32.0000 1.9934 1.9960 418.4135 419.0864 0.1009 -1.0000 -1.0000 1733270 1582319877.10 151.5193 59.9997 32.0000 1.9929 1.9955 418.6665 419.3394 0.1009 -1.0000 -1.0000 1733333 1582319877.20 151.5023 59.9997 32.0000 1.9925 1.9952 418.5871 419.2607 0.1009 -1.0000 -1.0000 1733411 1582319877.30 151.5023 59.9997 32.0000 1.9931 1.9957 418.4327 419.1063 0.1010 -1.0000 -1.0000 1733474 1582319877.40 151.5023 59.9997 32.0000 1.9932 1.9959 418.5161 419.1894 0.1007 -1.0000 -1.0000 1733536 1582319877.50 151.5023 59.9997 32.0000 1.9918 1.9944 418.6886 419.3612 0.1008 -1.0000 -1.0000 1733614 1582319877.60 151.5023 59.9997 32.0000 1.9921 1.9948 418.6462 419.3200 0.1010 -1.0000 -1.0000 1733676 1582319877.70 151.5023 59.9997 32.0000 1.9927 1.9954 418.5037 419.1773 0.1009 -1.0000 -1.0000 1733739 1582319877.80 151.5020 59.9997 32.0000 1.9934 1.9960 418.4007 419.0743 0.1010 -1.0000 -1.0000 1733801 1582319877.90 151.5020 59.9997 32.0000 1.9929 1.9956 418.5872 419.2604 0.1008 -1.0000 -1.0000 1733880 1582319878.00 151.5020 59.9997 32.0000 1.9923 1.9949 418.6312 419.3046 0.1010 -1.0000 -1.0000 1733926 1582319878.10 151.5020 59.9997 32.0000 1.9925 1.9951 418.4334 419.1063 0.1009 -1.0000 -1.0000 1734005 1582319878.20 151.5020 59.9997 32.0000 1.9927 1.9953 418.4376 419.1109 0.1009 -1.0000 -1.0000 1734067 1582319878.30 151.5020 59.9997 32.0000 1.9917 1.9943 418.6051 419.2786 0.1009 -1.0000 -1.0000 1734130 1582319878.40 151.5020 59.9997 32.0000 1.9921 1.9948 418.6043 419.2777 0.1009 -1.0000 -1.0000 1734208 1582319878.50 151.5020 59.9997 32.0000 1.9923 1.9949 418.5737 419.2470 0.1009 -1.0000 -1.0000 1734270 1582319878.60 151.5020 59.9997 32.0000 1.9934 1.9960 418.3517 419.0245 0.1009 -1.0000 -1.0000 1734724 1582319878.70 151.5020 59.9997 32.0000 1.9917 1.9943 418.4823 419.1562 0.1011 -1.0000 -1.0000 1734786 1582319878.80 151.5020 59.9997 32.0000 1.9920 1.9947 418.6232 419.2969 0.1009 -1.0000 -1.0000 1734848 1582319878.90 151.5070 59.9997 32.0000 1.9916 1.9943 418.6649 419.3382 0.1009 -1.0000 -1.0000 1734927 1582319879.00 151.5164 59.9997 32.0000 1.9927 1.9953 418.5455 419.2189 0.1009 -1.0000 -1.0000 1734989 1582319879.10 151.5164 59.9997 32.0000 1.9929 1.9955 418.4277 419.1011 0.1010 -1.0000 -1.0000 1735051 1582319879.20 151.5164 59.9997 32.0000 1.9928 1.9954 418.5780 419.2519 0.1010 -1.0000 -1.0000 1735114 1582319879.30 151.5164 59.9997 32.0000 1.9920 1.9946 418.6514 419.3251 0.1009 -1.0000 -1.0000 1735177 1582319879.40 151.5164 59.9997 32.0000 1.9923 1.9949 418.4701 419.1433 0.1009 -1.0000 -1.0000 1735239 1582319879.50 151.4527 59.9997 32.0000 1.9929 1.9956 418.5573 419.2303 0.1009 -1.0000 -1.0000 1735317 1582319879.60 151.4527 59.9997 32.0000 1.9919 1.9946 418.7348 419.4092 0.1010 -1.0000 -1.0000 1735442 1582319879.70 151.4527 59.9997 32.0000 1.9920 1.9947 418.6846 419.3582 0.1011 -1.0000 -1.0000 1735505 1582319879.80 151.4527 59.9997 32.0000 1.9927 1.9953 418.4735 419.1476 0.1010 -1.0000 -1.0000 1735583 1582319879.90 151.4527 59.9997 32.0000 1.9925 1.9951 418.4653 419.1379 0.1008 -1.0000 -1.0000 1735630 1582319880.00 151.4643 59.9993 32.0000 1.9917 1.9944 418.6125 419.2859 0.1009 -1.0000 -1.0000 1735692 1582319880.10 151.4653 59.9993 32.0000 1.9923 1.9949 418.5734 419.2469 0.1009 -1.0000 -1.0000 1735958 1582319880.20 151.4653 59.9993 32.0000 1.9927 1.9953 418.4869 419.1625 0.1012 -1.0000 -1.0000 1736020 1582319880.30 151.4653 59.9993 32.0000 1.9937 1.9963 418.3961 419.0705 0.1011 -1.0000 -1.0000 1736083 1582319880.40 151.4653 59.9993 32.0000 1.9929 1.9955 418.4173 419.0916 0.1011 -1.0000 -1.0000 1736161 1582319880.50 151.4653 59.9993 32.0000 1.9923 1.9949 418.5801 419.2539 0.1010 -1.0000 -1.0000 1736223 1582319880.60 151.4653 59.9993 32.0000 1.9924 1.9950 418.5392 419.2132 0.1011 -1.0000 -1.0000 1736473 1582319880.70 151.5987 59.9993 32.0000 1.9932 1.9958 418.3432 419.0179 0.1011 -1.0000 -1.0000 1736536 1582319880.80 151.6440 59.9993 32.0000 1.9929 1.9956 418.4618 419.1362 0.1011 -1.0000 -1.0000 1736598 1582319880.90 151.6440 59.9993 32.0000 1.9921 1.9947 418.6526 419.3265 0.1010 -1.0000 -1.0000 1736676 1582319881.00 151.6440 59.9993 32.0000 1.9936 1.9962 418.5536 419.2282 0.1011 -1.0000 -1.0000 1736739 1582319881.10 151.6440 59.9993 32.0000 1.9930 1.9957 418.4030 419.0771 0.1011 -1.0000 -1.0000 1736801 1582319881.20 151.6440 59.9993 32.0000 1.9932 1.9959 418.4523 419.1278 0.1012 -1.0000 -1.0000 1736880 1582319881.30 151.6172 59.9993 32.0000 1.9911 1.9938 418.6375 419.3123 0.1011 -1.0000 -1.0000 1736942 1582319881.40 151.6172 59.9993 32.0000 1.9920 1.9946 418.6179 419.2930 0.1011 -1.0000 -1.0000 1737005 1582319881.50 151.6172 59.9993 32.0000 1.9932 1.9958 418.4943 419.1692 0.1012 -1.0000 -1.0000 1737067 1582319881.60 151.6172 59.9993 32.0000 1.9938 1.9964 418.4999 419.1752 0.1012 -1.0000 -1.0000 1737255 1582319881.70 151.6172 59.9993 32.0000 1.9924 1.9950 418.5358 419.2110 0.1012 -1.0000 -1.0000 1737317 1582319881.80 151.5454 59.9993 32.0000 1.9920 1.9946 418.5492 419.2244 0.1012 -1.0000 -1.0000 1737380 1582319881.90 151.5454 59.9993 32.0000 1.9931 1.9958 418.4572 419.1317 0.1011 -1.0000 -1.0000 1737442 1582319882.00 151.5454 59.9993 32.0000 1.9930 1.9956 418.4589 419.1341 0.1012 -1.0000 -1.0000 1737505 1582319882.10 151.5454 59.9993 32.0000 1.9918 1.9944 418.5496 419.2250 0.1013 -1.0000 -1.0000 1737755 1582319882.20 151.5454 59.9993 32.0000 1.9921 1.9948 418.5686 419.2442 0.1012 -1.0000 -1.0000 1737817 1582319882.30 151.5153 59.9993 32.0000 1.9925 1.9951 418.6726 419.3485 0.1012 -1.0000 -1.0000 1737880 1582319882.40 151.4830 59.9993 32.0000 1.9927 1.9953 418.5111 419.1851 0.1010 -1.0000 -1.0000 1737958 1582319882.50 151.4830 59.9993 32.0000 1.9923 1.9950 418.5615 419.2366 0.1013 -1.0000 -1.0000 1738020 1582319882.60 151.4830 59.9993 32.0000 1.9924 1.9951 418.6475 419.3212 0.1011 -1.0000 -1.0000 1738270 1582319882.70 151.4830 59.9993 32.0000 1.9930 1.9956 418.5379 419.2141 0.1013 -1.0000 -1.0000 1738333 1582319882.80 151.4830 59.9993 32.0000 1.9928 1.9954 418.4165 419.0925 0.1014 -1.0000 -1.0000 1738395 1582319882.90 151.4705 59.9993 32.0000 1.9924 1.9951 418.5997 419.2761 0.1013 -1.0000 -1.0000 1738473 1582319883.00 151.4328 59.9993 32.0000 1.9922 1.9949 418.5944 419.2702 0.1012 -1.0000 -1.0000 1738536 1582319883.10 151.4328 59.9993 32.0000 1.9927 1.9953 418.4952 419.1700 0.1011 -1.0000 -1.0000 1738942 1582319883.20 151.4328 59.9993 32.0000 1.9930 1.9957 418.4904 419.1653 0.1012 -1.0000 -1.0000 1739020 1582319883.30 151.4328 59.9993 32.0000 1.9922 1.9948 418.6902 419.3654 0.1012 -1.0000 -1.0000 1739083 1582319883.40 151.4397 59.9993 32.0000 1.9923 1.9949 418.6292 419.3056 0.1012 -1.0000 -1.0000 1739145 1582319883.50 151.4411 59.9993 32.0000 1.9924 1.9951 418.5679 419.2425 0.1011 -1.0000 -1.0000 1739224 1582319883.60 151.4411 59.9993 32.0000 1.9926 1.9952 418.4942 419.1706 0.1014 -1.0000 -1.0000 1739286 1582319883.70 151.4411 59.9993 32.0000 1.9920 1.9946 418.4715 419.1482 0.1014 -1.0000 -1.0000 1739348 1582319883.80 151.4411 59.9993 32.0000 1.9926 1.9952 418.5550 419.2310 0.1013 -1.0000 -1.0000 1739411 1582319883.90 151.4411 59.9993 32.0000 1.9914 1.9941 418.6303 419.3065 0.1013 -1.0000 -1.0000 1739474 1582319884.00 151.4713 59.9993 32.0000 1.9918 1.9944 418.5586 419.2352 0.1013 -1.0000 -1.0000 1739536 1582319884.10 151.4713 59.9993 32.0000 1.9928 1.9954 418.3896 419.0651 0.1013 -1.0000 -1.0000 1739614 1582319884.20 151.4713 59.9993 32.0000 1.9925 1.9952 418.4541 419.1303 0.1013 -1.0000 -1.0000 1739708 1582319884.30 151.4713 59.9993 32.0000 1.9917 1.9944 418.6256 419.3022 0.1014 -1.0000 -1.0000 1739770 1582319884.40 151.4713 59.9993 32.0000 1.9925 1.9951 418.4626 419.1394 0.1015 -1.0000 -1.0000 1739848 1582319884.50 151.5316 59.9993 32.0000 1.9927 1.9953 418.3443 419.0213 0.1015 -1.0000 -1.0000 1739911 1582319884.60 151.5467 59.9993 32.0000 1.9924 1.9950 418.4584 419.1350 0.1013 -1.0000 -1.0000 1739973 1582319884.70 151.5467 59.9993 32.0000 1.9914 1.9940 418.5703 419.2456 0.1012 -1.0000 -1.0000 1740770 1582319884.80 151.5467 59.9993 32.0000 1.9915 1.9942 418.6613 419.3379 0.1014 -1.0000 -1.0000 1740833 1582319884.90 151.5467 59.9993 32.0000 1.9927 1.9953 418.5535 419.2298 0.1013 -1.0000 -1.0000 1740911 1582319885.00 151.5467 59.9993 32.0000 1.9925 1.9951 418.4116 419.0875 0.1013 -1.0000 -1.0000 1740989 1582319885.10 151.4812 59.9984 32.0000 1.9925 1.9952 418.4729 419.1487 0.1013 -1.0000 -1.0000 1741051 1582319885.20 151.4812 59.9984 32.0000 1.9914 1.9941 418.5849 419.2616 0.1014 -1.0000 -1.0000 1741239 1582319885.30 151.4812 59.9984 32.0000 1.9912 1.9939 418.5568 419.2325 0.1013 -1.0000 -1.0000 1741301 1582319885.40 151.4812 59.9984 32.0000 1.9922 1.9949 418.3904 419.0675 0.1016 -1.0000 -1.0000 1741364 1582319885.50 151.4812 59.9984 32.0000 1.9918 1.9945 418.4878 419.1655 0.1013 -1.0000 -1.0000 1741427 1582319885.60 151.4613 59.9984 32.0000 1.9914 1.9941 418.6656 419.3424 0.1014 -1.0000 -1.0000 1741489 1582319885.70 151.4566 59.9984 32.0000 1.9921 1.9948 418.5776 419.2543 0.1014 -1.0000 -1.0000 1741723 1582319885.80 151.4566 59.9984 32.0000 1.9923 1.9949 418.4303 419.1061 0.1012 -1.0000 -1.0000 1741786 1582319885.90 151.4566 59.9984 32.0000 1.9920 1.9947 418.4368 419.1130 0.1013 -1.0000 -1.0000 1741864 1582319886.00 151.4566 59.9984 32.0000 1.9914 1.9940 418.5341 419.2098 0.1013 -1.0000 -1.0000 1741911 1582319886.10 151.4566 59.9984 32.0000 1.9912 1.9938 418.6121 419.2886 0.1013 -1.0000 -1.0000 1741989 1582319886.20 151.3701 59.9984 32.0000 1.9912 1.9938 418.4950 419.1710 0.1014 -1.0000 -1.0000 1742223 1582319886.30 151.3701 59.9984 32.0000 1.9922 1.9949 418.5243 419.2013 0.1015 -1.0000 -1.0000 1742270 1582319886.40 151.3701 59.9984 32.0000 1.9920 1.9946 418.5898 419.2670 0.1015 -1.0000 -1.0000 1742348 1582319886.50 151.3701 59.9984 32.0000 1.9907 1.9934 418.5690 419.2476 0.1017 -1.0000 -1.0000 1742411 1582319886.60 151.3701 59.9984 32.0000 1.9912 1.9939 418.6045 419.2825 0.1016 -1.0000 -1.0000 1742489 1582319886.70 151.4312 59.9984 32.0000 1.9921 1.9947 418.4003 419.0774 0.1014 -1.0000 -1.0000 1742551 1582319886.80 151.4341 59.9984 32.0000 1.9916 1.9942 418.4118 419.0880 0.1014 -1.0000 -1.0000 1742723 1582319886.90 151.4341 59.9984 32.0000 1.9920 1.9947 418.5826 419.2604 0.1015 -1.0000 -1.0000 1742801 1582319887.00 151.4341 59.9984 32.0000 1.9922 1.9949 418.6628 419.3396 0.1013 -1.0000 -1.0000 1742864 1582319887.10 151.4341 59.9984 32.0000 1.9930 1.9956 418.4780 419.1543 0.1014 -1.0000 -1.0000 1742927 1582319887.20 151.4470 59.9984 32.0000 1.9924 1.9950 418.4091 419.0869 0.1016 -1.0000 -1.0000 1742989 1582319887.30 151.5015 59.9984 32.0000 1.9922 1.9949 418.4708 419.1478 0.1015 -1.0000 -1.0000 1743286 1582319887.40 151.5015 59.9984 32.0000 1.9923 1.9949 418.5432 419.2205 0.1015 -1.0000 -1.0000 1743333 1582319887.50 151.5015 59.9984 32.0000 1.9923 1.9950 418.4538 419.1305 0.1014 -1.0000 -1.0000 1743411 1582319887.60 151.5015 59.9984 32.0000 1.9921 1.9947 418.4073 419.0841 0.1014 -1.0000 -1.0000 1743473 1582319887.70 151.5015 59.9984 32.0000 1.9923 1.9950 418.4041 419.0805 0.1014 -1.0000 -1.0000 1743536 1582319887.80 151.5114 59.9984 32.0000 1.9919 1.9946 418.6074 419.2845 0.1015 -1.0000 -1.0000 1743895 1582319887.90 151.5216 59.9984 32.0000 1.9912 1.9938 418.5536 419.2306 0.1015 -1.0000 -1.0000 1743958 1582319888.00 151.5216 59.9984 32.0000 1.9919 1.9945 418.5073 419.1848 0.1015 -1.0000 -1.0000 1744020 1582319888.10 151.5216 59.9984 32.0000 1.9924 1.9951 418.3846 419.0625 0.1017 -1.0000 -1.0000 1744083 1582319888.20 151.5216 59.9984 32.0000 1.9918 1.9945 418.4930 419.1721 0.1017 -1.0000 -1.0000 1744145 1582319888.30 151.5216 59.9984 32.0000 1.9918 1.9945 418.6022 419.2799 0.1015 -1.0000 -1.0000 1744239 1582319888.40 151.5216 59.9984 32.0000 1.9922 1.9948 418.5398 419.2171 0.1015 -1.0000 -1.0000 1744317 1582319888.50 151.5216 59.9984 32.0000 1.9929 1.9956 418.4297 419.1069 0.1015 -1.0000 -1.0000 1744380 1582319888.60 151.4769 59.9984 32.0000 1.9936 1.9962 418.4221 419.0997 0.1016 -1.0000 -1.0000 1744458 1582319888.70 151.4769 59.9984 32.0000 1.9923 1.9950 418.6256 419.3030 0.1015 -1.0000 -1.0000 1744520 1582319888.80 151.4769 59.9984 32.0000 1.9925 1.9951 418.5014 419.1785 0.1015 -1.0000 -1.0000 1744692 1582319888.90 151.4738 59.9984 32.0000 1.9929 1.9955 418.3747 419.0521 0.1016 -1.0000 -1.0000 1744770 1582319889.00 151.4126 59.9984 32.0000 1.9921 1.9947 418.4036 419.0812 0.1015 -1.0000 -1.0000 1744833 1582319889.10 151.4126 59.9984 32.0000 1.9917 1.9944 418.6166 419.2940 0.1016 -1.0000 -1.0000 1744895 1582319889.20 151.4126 59.9984 32.0000 1.9920 1.9946 418.6038 419.2819 0.1016 -1.0000 -1.0000 1744974 1582319889.30 151.4126 59.9984 32.0000 1.9928 1.9955 418.4115 419.0895 0.1016 -1.0000 -1.0000 1745224 1582319889.40 151.4126 59.9984 32.0000 1.9931 1.9957 418.4453 419.1232 0.1016 -1.0000 -1.0000 1745286 1582319889.50 151.3926 59.9984 32.0000 1.9919 1.9945 418.5651 419.2430 0.1016 -1.0000 -1.0000 1745348 1582319889.60 151.3926 59.9984 32.0000 1.9918 1.9944 418.6129 419.2906 0.1016 -1.0000 -1.0000 1745411 1582319889.70 151.3926 59.9984 32.0000 1.9916 1.9942 418.4983 419.1764 0.1016 -1.0000 -1.0000 1745474 1582319889.80 151.3926 59.9984 32.0000 1.9922 1.9949 418.4759 419.1535 0.1015 -1.0000 -1.0000 1745770 1582319889.90 151.3926 59.9984 32.0000 1.9917 1.9944 418.5431 419.2213 0.1017 -1.0000 -1.0000 1745833 1582319890.00 151.3920 59.9982 32.0000 1.9909 1.9936 418.5456 419.2242 0.1016 -1.0000 -1.0000 1745895 1582319890.10 151.3898 59.9974 32.0000 1.9912 1.9939 418.4634 419.1409 0.1016 -1.0000 -1.0000 1745973 1582319890.20 151.3898 59.9974 32.0000 1.9922 1.9949 418.3628 419.0402 0.1016 -1.0000 -1.0000 1746036 1582319890.30 151.3898 59.9974 32.0000 1.9921 1.9948 418.3791 419.0566 0.1016 -1.0000 -1.0000 1746473 1582319890.40 151.3898 59.9974 32.0000 1.9924 1.9951 418.4694 419.1474 0.1016 -1.0000 -1.0000 1746551 1582319890.50 151.3898 59.9974 32.0000 1.9923 1.9950 418.5901 419.2674 0.1015 -1.0000 -1.0000 1746614 1582319890.60 151.3898 59.9974 32.0000 1.9930 1.9957 418.3235 419.0020 0.1018 -1.0000 -1.0000 1746676 1582319890.70 151.3898 59.9974 32.0000 1.9924 1.9951 418.5517 419.2305 0.1016 -1.0000 -1.0000 1746739 1582319890.80 151.4644 59.9974 32.0000 1.9927 1.9954 418.5528 419.2315 0.1018 -1.0000 -1.0000 1746942 1582319890.90 151.4750 59.9974 32.0000 1.9919 1.9946 418.6591 419.3373 0.1016 -1.0000 -1.0000 1747020 1582319891.00 151.4750 59.9974 32.0000 1.9921 1.9947 418.4303 419.1085 0.1016 -1.0000 -1.0000 1747083 1582319891.10 151.4750 59.9974 32.0000 1.9929 1.9956 418.4776 419.1543 0.1014 -1.0000 -1.0000 1747145 1582319891.20 151.4750 59.9974 32.0000 1.9910 1.9937 418.5589 419.2362 0.1016 -1.0000 -1.0000 1747224 1582319891.30 151.4750 59.9974 32.0000 1.9918 1.9945 418.5377 419.2153 0.1016 -1.0000 -1.0000 1747458 1582319891.40 151.4750 59.9974 32.0000 1.9921 1.9948 418.3269 419.0050 0.1017 -1.0000 -1.0000 1747520 1582319891.50 151.4750 59.9974 32.0000 1.9932 1.9958 418.4854 419.1637 0.1017 -1.0000 -1.0000 1747598 1582319891.60 151.4786 59.9974 32.0000 1.9919 1.9945 418.5686 419.2457 0.1014 -1.0000 -1.0000 1747661 1582319891.70 151.5054 59.9974 32.0000 1.9926 1.9952 418.5434 419.2212 0.1016 -1.0000 -1.0000 1747723 1582319891.80 151.5054 59.9974 32.0000 1.9927 1.9953 418.3953 419.0732 0.1015 -1.0000 -1.0000 1747801 1582319891.90 151.5054 59.9974 32.0000 1.9920 1.9946 418.5062 419.1831 0.1015 -1.0000 -1.0000 1747848 1582319892.00 151.4729 59.9974 32.0000 1.9913 1.9940 418.6122 419.2897 0.1015 -1.0000 -1.0000 1747911 1582319892.10 151.4729 59.9974 32.0000 1.9916 1.9943 418.6087 419.2860 0.1015 -1.0000 -1.0000 1747989 1582319892.20 151.4729 59.9974 32.0000 1.9927 1.9953 418.4697 419.1476 0.1016 -1.0000 -1.0000 1748051 1582319892.30 151.4729 59.9974 32.0000 1.9919 1.9946 418.5218 419.1985 0.1013 -1.0000 -1.0000 1748114 1582319892.40 151.4729 59.9974 32.0000 1.9917 1.9943 418.4896 419.1673 0.1015 -1.0000 -1.0000 1748255 1582319892.50 151.4438 59.9974 32.0000 1.9918 1.9944 418.5328 419.2093 0.1014 -1.0000 -1.0000 1748317 1582319892.60 151.4212 59.9974 32.0000 1.9927 1.9954 418.3701 419.0471 0.1015 -1.0000 -1.0000 1748380 1582319892.70 151.4212 59.9974 32.0000 1.9925 1.9951 418.4301 419.1067 0.1015 -1.0000 -1.0000 1748442 1582319892.80 151.4212 59.9974 32.0000 1.9914 1.9941 418.4911 419.1685 0.1015 -1.0000 -1.0000 1748505 1582319892.90 151.4212 59.9974 32.0000 1.9920 1.9947 418.5748 419.2526 0.1016 -1.0000 -1.0000 1748755 1582319893.00 151.4212 59.9974 32.0000 1.9924 1.9950 418.4950 419.1724 0.1015 -1.0000 -1.0000 1748817 1582319893.10 151.4032 59.9974 32.0000 1.9921 1.9948 418.4401 419.1185 0.1016 -1.0000 -1.0000 1748880 1582319893.20 151.4032 59.9974 32.0000 1.9921 1.9948 418.3421 419.0187 0.1014 -1.0000 -1.0000 1748958 1582319893.30 151.4032 59.9974 32.0000 1.9919 1.9946 418.4876 419.1650 0.1016 -1.0000 -1.0000 1749020 1582319893.40 151.4032 59.9974 32.0000 1.9922 1.9949 418.4825 419.1601 0.1016 -1.0000 -1.0000 1749239 1582319893.50 151.4032 59.9974 32.0000 1.9932 1.9958 418.3881 419.0668 0.1017 -1.0000 -1.0000 1749317 1582319893.60 151.4032 59.9974 32.0000 1.9927 1.9953 418.4699 419.1477 0.1015 -1.0000 -1.0000 1749380 1582319893.70 151.4032 59.9974 32.0000 1.9918 1.9945 418.5022 419.1796 0.1015 -1.0000 -1.0000 1749442 1582319893.80 151.4424 59.9974 32.0000 1.9916 1.9943 418.5652 419.2437 0.1016 -1.0000 -1.0000 1749520 1582319893.90 151.4424 59.9974 32.0000 1.9924 1.9951 418.5126 419.1911 0.1018 -1.0000 -1.0000 1749739 1582319894.00 151.4424 59.9974 32.0000 1.9925 1.9951 418.4031 419.0804 0.1015 -1.0000 -1.0000 1749801 1582319894.10 151.4424 59.9974 32.0000 1.9922 1.9948 418.5141 419.1918 0.1015 -1.0000 -1.0000 1749880 1582319894.20 151.4424 59.9974 32.0000 1.9915 1.9941 418.6133 419.2899 0.1014 -1.0000 -1.0000 1749942 1582319894.30 151.5112 59.9974 32.0000 1.9921 1.9948 418.6194 419.2973 0.1016 -1.0000 -1.0000 1750005 1582319894.40 151.5112 59.9974 32.0000 1.9929 1.9956 418.5215 419.1997 0.1016 -1.0000 -1.0000 1750270 1582319894.50 151.5112 59.9974 32.0000 1.9922 1.9949 418.5168 419.1947 0.1015 -1.0000 -1.0000 1750333 1582319894.60 151.5112 59.9974 32.0000 1.9909 1.9935 418.6361 419.3136 0.1015 -1.0000 -1.0000 1750395 1582319894.70 151.5112 59.9974 32.0000 1.9918 1.9944 418.6455 419.3243 0.1017 -1.0000 -1.0000 1750458 1582319894.80 151.5260 59.9975 32.0000 1.9930 1.9956 418.4939 419.1717 0.1016 -1.0000 -1.0000 1750520 1582319894.90 151.5300 59.9976 32.0000 1.9930 1.9957 418.3803 419.0577 0.1015 -1.0000 -1.0000 1750598 1582319895.00 151.5300 59.9976 32.0000 1.9925 1.9951 418.4699 419.1474 0.1016 -1.0000 -1.0000 1751020 1582319895.10 151.5300 59.9976 32.0000 1.9921 1.9948 418.5693 419.2481 0.1016 -1.0000 -1.0000 1751083 1582319895.20 151.5300 59.9976 32.0000 1.9919 1.9945 418.5307 419.2079 0.1015 -1.0000 -1.0000 1751161 1582319895.30 151.5300 59.9976 32.0000 1.9927 1.9954 418.4236 419.1011 0.1016 -1.0000 -1.0000 1751224 1582319895.40 151.5508 59.9976 32.0000 1.9923 1.9950 418.5088 419.1861 0.1015 -1.0000 -1.0000 1751286 1582319895.50 151.5508 59.9976 32.0000 1.9921 1.9948 418.6078 419.2856 0.1016 -1.0000 -1.0000 1751489 1582319895.60 151.5508 59.9976 32.0000 1.9922 1.9949 418.4892 419.1670 0.1016 -1.0000 -1.0000 1751551 1582319895.70 151.5508 59.9976 32.0000 1.9922 1.9948 418.3359 419.0132 0.1015 -1.0000 -1.0000 1751630 1582319895.80 151.5508 59.9976 32.0000 1.9920 1.9947 418.4930 419.1705 0.1016 -1.0000 -1.0000 1751692 1582319895.90 151.5508 59.9976 32.0000 1.9915 1.9941 418.5688 419.2470 0.1015 -1.0000 -1.0000 1751755 1582319896.00 151.5508 59.9976 32.0000 1.9932 1.9959 418.4514 419.1292 0.1016 -1.0000 -1.0000 1751958 1582319896.10 151.5508 59.9976 32.0000 1.9931 1.9958 418.3502 419.0274 0.1016 -1.0000 -1.0000 1752020 1582319896.20 151.5508 59.9976 32.0000 1.9928 1.9954 418.4532 419.1313 0.1016 -1.0000 -1.0000 1752083 1582319896.30 151.5508 59.9976 32.0000 1.9924 1.9950 418.5763 419.2546 0.1017 -1.0000 -1.0000 1752145 1582319896.40 151.5508 59.9976 32.0000 1.9919 1.9945 418.5870 419.2651 0.1016 -1.0000 -1.0000 1752223 1582319896.50 151.5123 59.9976 32.0000 1.9931 1.9958 418.4799 419.1576 0.1017 -1.0000 -1.0000 1752458 1582319896.60 151.4974 59.9976 32.0000 1.9932 1.9959 418.4400 419.1187 0.1017 -1.0000 -1.0000 1752536 1582319896.70 151.4974 59.9976 32.0000 1.9925 1.9951 418.5037 419.1813 0.1016 -1.0000 -1.0000 1752598 1582319896.80 151.4974 59.9976 32.0000 1.9928 1.9955 418.4899 419.1682 0.1016 -1.0000 -1.0000 1752661 1582319896.90 151.4974 59.9976 32.0000 1.9941 1.9968 418.3703 419.0483 0.1017 -1.0000 -1.0000 1752724 1582319897.00 151.4974 59.9976 32.0000 1.9921 1.9947 418.5086 419.1862 0.1015 -1.0000 -1.0000 1752786 1582319897.10 151.4878 59.9976 32.0000 1.9926 1.9953 418.4847 419.1618 0.1016 -1.0000 -1.0000 1752848 1582319897.20 151.4878 59.9976 32.0000 1.9930 1.9956 418.4048 419.0821 0.1016 -1.0000 -1.0000 1752927 1582319897.30 151.4878 59.9976 32.0000 1.9931 1.9958 418.4153 419.0933 0.1016 -1.0000 -1.0000 1752989 1582319897.40 151.4878 59.9976 32.0000 1.9925 1.9952 418.4544 419.1321 0.1016 -1.0000 -1.0000 1753051 1582319897.50 151.4878 59.9976 32.0000 1.9916 1.9942 418.5525 419.2307 0.1017 -1.0000 -1.0000 1753536 1582319897.60 151.5682 59.9976 32.0000 1.9920 1.9947 418.5750 419.2537 0.1017 -1.0000 -1.0000 1753614 1582319897.70 151.5724 59.9976 32.0000 1.9927 1.9954 418.3678 419.0460 0.1017 -1.0000 -1.0000 1753676 1582319897.80 151.5724 59.9976 32.0000 1.9930 1.9957 418.3046 418.9826 0.1016 -1.0000 -1.0000 1753755 1582319897.90 151.5724 59.9976 32.0000 1.9926 1.9952 418.4797 419.1574 0.1016 -1.0000 -1.0000 1753817 1582319898.00 151.5724 59.9976 32.0000 1.9924 1.9951 418.4434 419.1211 0.1016 -1.0000 -1.0000 1753880 1582319898.10 151.5724 59.9976 32.0000 1.9929 1.9956 418.3270 419.0041 0.1015 -1.0000 -1.0000 1753989 1582319898.20 151.5724 59.9976 32.0000 1.9928 1.9954 418.3561 419.0334 0.1015 -1.0000 -1.0000 1754051 1582319898.30 151.5724 59.9976 32.0000 1.9919 1.9945 418.6104 419.2884 0.1017 -1.0000 -1.0000 1754114 1582319898.40 151.5724 59.9976 32.0000 1.9924 1.9951 418.5309 419.2103 0.1018 -1.0000 -1.0000 1754176 1582319898.50 151.5724 59.9976 32.0000 1.9932 1.9959 418.4487 419.1277 0.1017 -1.0000 -1.0000 1754239 1582319898.60 151.5498 59.9976 32.0000 1.9929 1.9955 418.4163 419.0933 0.1015 -1.0000 -1.0000 1754958 1582319898.70 151.5432 59.9976 32.0000 1.9919 1.9946 418.5713 419.2494 0.1017 -1.0000 -1.0000 1755020 1582319898.80 151.5342 59.9976 32.0000 1.9919 1.9945 418.6420 419.3213 0.1017 -1.0000 -1.0000 1755083 1582319898.90 151.5342 59.9976 32.0000 1.9926 1.9952 418.5706 419.2481 0.1016 -1.0000 -1.0000 1755161 1582319899.00 151.5342 59.9976 32.0000 1.9936 1.9962 418.4408 419.1187 0.1016 -1.0000 -1.0000 1755224 1582319899.10 151.5342 59.9976 32.0000 1.9931 1.9958 418.5450 419.2235 0.1017 -1.0000 -1.0000 1755286 1582319899.20 151.5342 59.9976 32.0000 1.9926 1.9952 418.7152 419.3944 0.1017 -1.0000 -1.0000 1755348 1582319899.30 151.5342 59.9976 32.0000 1.9922 1.9949 418.4656 419.1435 0.1017 -1.0000 -1.0000 1755411 1582319899.40 151.5342 59.9976 32.0000 1.9931 1.9958 418.4870 419.1653 0.1016 -1.0000 -1.0000 1755474 1582319899.50 151.5342 59.9976 32.0000 1.9931 1.9957 418.4239 419.1015 0.1016 -1.0000 -1.0000 1755551 1582319899.60 151.5342 59.9976 32.0000 1.9923 1.9949 418.5280 419.2065 0.1018 -1.0000 -1.0000 1756145 1582319899.70 151.5342 59.9976 32.0000 1.9923 1.9949 418.6651 419.3452 0.1019 -1.0000 -1.0000 1756223 1582319899.80 151.5342 59.9976 32.0000 1.9937 1.9963 418.6336 419.3108 0.1015 -1.0000 -1.0000 1756286 1582319899.90 151.5383 59.9987 32.0000 1.9937 1.9964 418.3812 419.0594 0.1017 -1.0000 -1.0000 1756348 1582319900.00 151.5383 59.9987 32.0000 1.9929 1.9956 418.4068 419.0852 0.1017 -1.0000 -1.0000 1756411 1582319900.10 151.5383 59.9987 32.0000 1.9925 1.9951 418.6587 419.3374 0.1017 -1.0000 -1.0000 1756489 1582319900.20 151.5383 59.9987 32.0000 1.9928 1.9954 418.5641 419.2434 0.1017 -1.0000 -1.0000 1756551 1582319900.30 151.5383 59.9987 32.0000 1.9935 1.9961 418.3805 419.0579 0.1015 -1.0000 -1.0000 1756614 1582319900.40 151.5383 59.9987 32.0000 1.9923 1.9949 418.5062 419.1840 0.1016 -1.0000 -1.0000 1756692 1582319900.50 151.5383 59.9987 32.0000 1.9919 1.9945 418.6450 419.3229 0.1015 -1.0000 -1.0000 1756755 1582319900.60 151.5383 59.9987 32.0000 1.9930 1.9956 418.5508 419.2280 0.1015 -1.0000 -1.0000 1756833 1582319900.70 151.5383 59.9987 32.0000 1.9926 1.9952 418.4516 419.1297 0.1017 -1.0000 -1.0000 1756880 1582319900.80 151.5383 59.9987 32.0000 1.9930 1.9956 418.4167 419.0958 0.1018 -1.0000 -1.0000 1756958 1582319900.90 151.5383 59.9987 32.0000 1.9916 1.9943 418.5048 419.1835 0.1017 -1.0000 -1.0000 1757020 1582319901.00 151.4965 59.9987 32.0000 1.9920 1.9947 418.5644 419.2430 0.1016 -1.0000 -1.0000 1757083 1582319901.10 151.4886 59.9987 32.0000 1.9920 1.9947 418.4589 419.1370 0.1017 -1.0000 -1.0000 1757239 1582319901.20 151.4886 59.9987 32.0000 1.9926 1.9953 418.3832 419.0619 0.1017 -1.0000 -1.0000 1757317 1582319901.30 151.4886 59.9987 32.0000 1.9931 1.9957 418.4319 419.1099 0.1016 -1.0000 -1.0000 1757364 1582319901.40 151.4886 59.9987 32.0000 1.9923 1.9949 418.5735 419.2523 0.1017 -1.0000 -1.0000 1757427 1582319901.50 151.4886 59.9987 32.0000 1.9923 1.9949 418.5470 419.2260 0.1017 -1.0000 -1.0000 1757505 1582319901.60 151.4886 59.9987 32.0000 1.9929 1.9956 418.4057 419.0841 0.1017 -1.0000 -1.0000 1757567 1582319901.70 151.4886 59.9987 32.0000 1.9924 1.9950 418.3667 419.0448 0.1015 -1.0000 -1.0000 1757770 1582319901.80 151.4886 59.9987 32.0000 1.9922 1.9948 418.5688 419.2468 0.1016 -1.0000 -1.0000 1757848 1582319901.90 151.4886 59.9987 32.0000 1.9914 1.9941 418.5413 419.2210 0.1018 -1.0000 -1.0000 1757895 1582319902.00 151.4886 59.9987 32.0000 1.9928 1.9955 418.3635 419.0422 0.1018 -1.0000 -1.0000 1757973 1582319902.10 151.4886 59.9987 32.0000 1.9921 1.9948 418.3424 419.0211 0.1017 -1.0000 -1.0000 1758036 1582319902.20 151.4449 59.9987 32.0000 1.9920 1.9946 418.6041 419.2829 0.1017 -1.0000 -1.0000 1758098 1582319902.30 151.4449 59.9987 32.0000 1.9922 1.9949 418.6039 419.2829 0.1018 -1.0000 -1.0000 1758161 1582319902.40 151.4449 59.9987 32.0000 1.9923 1.9949 418.4421 419.1215 0.1018 -1.0000 -1.0000 1758239 1582319902.50 151.4449 59.9987 32.0000 1.9927 1.9953 418.4549 419.1339 0.1018 -1.0000 -1.0000 1758301 1582319902.60 151.4449 59.9987 32.0000 1.9922 1.9949 418.6340 419.3131 0.1018 -1.0000 -1.0000 1758380 1582319902.70 151.4449 59.9987 32.0000 1.9908 1.9935 418.6505 419.3298 0.1017 -1.0000 -1.0000 1758458 1582319902.80 151.4544 59.9987 32.0000 1.9923 1.9950 418.5408 419.2187 0.1016 -1.0000 -1.0000 1758520 1582319902.90 151.4686 59.9987 32.0000 1.9927 1.9954 418.5136 419.1921 0.1017 -1.0000 -1.0000 1758583 1582319903.00 151.4686 59.9987 32.0000 1.9921 1.9947 418.5547 419.2339 0.1018 -1.0000 -1.0000 1758645 1582319903.10 151.4686 59.9987 32.0000 1.9918 1.9945 418.6499 419.3292 0.1018 -1.0000 -1.0000 1758708 1582319903.20 151.4686 59.9987 32.0000 1.9926 1.9953 418.6317 419.3103 0.1017 -1.0000 -1.0000 1758989 1582319903.30 151.4686 59.9987 32.0000 1.9935 1.9962 418.4661 419.1444 0.1016 -1.0000 -1.0000 1759051 1582319903.40 151.5286 59.9987 32.0000 1.9928 1.9955 418.4467 419.1250 0.1017 -1.0000 -1.0000 1759114 1582319903.50 151.5286 59.9987 32.0000 1.9921 1.9948 418.6347 419.3133 0.1017 -1.0000 -1.0000 1759192 1582319903.60 151.5286 59.9987 32.0000 1.9917 1.9944 418.5881 419.2675 0.1018 -1.0000 -1.0000 1759255 1582319903.70 151.5286 59.9987 32.0000 1.9927 1.9953 418.5359 419.2140 0.1015 -1.0000 -1.0000 1759739 1582319903.80 151.5286 59.9987 32.0000 1.9931 1.9958 418.5557 419.2342 0.1018 -1.0000 -1.0000 1759817 1582319903.90 151.5292 59.9987 32.0000 1.9922 1.9948 418.6608 419.3399 0.1018 -1.0000 -1.0000 1759880 1582319904.00 151.5496 59.9987 32.0000 1.9920 1.9947 418.6500 419.3295 0.1018 -1.0000 -1.0000 1759942 1582319904.10 151.5496 59.9987 32.0000 1.9926 1.9953 418.4916 419.1704 0.1017 -1.0000 -1.0000 1800020 1582319904.20 151.5496 59.9987 32.0000 1.9928 1.9955 418.4304 419.1086 0.1016 -1.0000 -1.0000 1800192 1582319904.30 151.5496 59.9987 32.0000 1.9924 1.9950 418.5242 419.2021 0.1016 -1.0000 -1.0000 1800255 1582319904.40 151.5496 59.9987 32.0000 1.9916 1.9943 418.5939 419.2724 0.1017 -1.0000 -1.0000 1800333 1582319904.50 151.5496 59.9987 32.0000 1.9927 1.9953 418.4930 419.1719 0.1017 -1.0000 -1.0000 1800395 1582319904.60 151.4995 59.9987 32.0000 1.9922 1.9949 418.3865 419.0640 0.1016 -1.0000 -1.0000 1800473 1582319904.70 151.4975 59.9987 32.0000 1.9929 1.9955 418.4801 419.1584 0.1017 -1.0000 -1.0000 1801208 1582319904.80 151.4975 59.9987 32.0000 1.9920 1.9947 418.5456 419.2252 0.1019 -1.0000 -1.0000 1801270 1582319904.90 151.4975 59.9987 32.0000 1.9921 1.9948 418.4321 419.1117 0.1018 -1.0000 -1.0000 1801348 1582319905.00 151.4975 59.9987 32.0000 1.9915 1.9942 418.4297 419.1079 0.1017 -1.0000 -1.0000 1801411 1582319905.10 151.4550 59.9986 32.0000 1.9925 1.9952 418.5222 419.2012 0.1017 -1.0000 -1.0000 1801473 1582319905.20 151.4047 59.9984 32.0000 1.9919 1.9945 418.5271 419.2065 0.1016 -1.0000 -1.0000 1801536 1582319905.30 151.4047 59.9984 32.0000 1.9929 1.9956 418.3955 419.0752 0.1018 -1.0000 -1.0000 1801598 1582319905.40 151.4047 59.9984 32.0000 1.9925 1.9951 418.4243 419.1023 0.1017 -1.0000 -1.0000 1801661 1582319905.50 151.4047 59.9984 32.0000 1.9922 1.9948 418.5417 419.2205 0.1017 -1.0000 -1.0000 1801739 1582319905.60 151.4047 59.9984 32.0000 1.9924 1.9950 418.6135 419.2919 0.1017 -1.0000 -1.0000 1801801 1582319905.70 151.4947 59.9984 32.0000 1.9920 1.9947 418.5493 419.2284 0.1018 -1.0000 -1.0000 1801864 1582319905.80 151.4947 59.9984 32.0000 1.9927 1.9954 418.4442 419.1229 0.1017 -1.0000 -1.0000 1801942 1582319905.90 151.4947 59.9984 32.0000 1.9926 1.9953 418.4123 419.0911 0.1018 -1.0000 -1.0000 1802005 1582319906.00 151.4947 59.9984 32.0000 1.9928 1.9954 418.5193 419.1985 0.1018 -1.0000 -1.0000 1802067 1582319906.10 151.4947 59.9984 32.0000 1.9923 1.9950 418.5869 419.2659 0.1017 -1.0000 -1.0000 1802130 1582319906.20 151.4947 59.9984 32.0000 1.9937 1.9963 418.5421 419.2202 0.1016 -1.0000 -1.0000 1802192 1582319906.30 151.5325 59.9984 32.0000 1.9938 1.9964 418.3764 419.0551 0.1017 -1.0000 -1.0000 1802255 1582319906.40 151.5325 59.9984 32.0000 1.9925 1.9952 418.5440 419.2218 0.1016 -1.0000 -1.0000 1802333 1582319906.50 151.5325 59.9984 32.0000 1.9921 1.9948 418.5593 419.2377 0.1017 -1.0000 -1.0000 1802395 1582319906.60 151.5325 59.9984 32.0000 1.9924 1.9951 418.5430 419.2221 0.1018 -1.0000 -1.0000 1802473 1582319906.70 151.5325 59.9984 32.0000 1.9923 1.9950 418.5646 419.2440 0.1018 -1.0000 -1.0000 1802536 1582319906.80 151.5325 59.9984 32.0000 1.9937 1.9964 418.4580 419.1367 0.1017 -1.0000 -1.0000 1802598 1582319906.90 151.5325 59.9984 32.0000 1.9929 1.9956 418.6233 419.3016 0.1016 -1.0000 -1.0000 1802661 1582319907.00 151.5325 59.9984 32.0000 1.9918 1.9944 418.6363 419.3149 0.1017 -1.0000 -1.0000 1802724 1582319907.10 151.5325 59.9984 32.0000 1.9921 1.9947 418.4606 419.1390 0.1017 -1.0000 -1.0000 1802786 1582319907.20 151.5325 59.9984 32.0000 1.9926 1.9953 418.4496 419.1272 0.1016 -1.0000 -1.0000 1802864 1582319907.30 151.5325 59.9984 32.0000 1.9923 1.9950 418.4548 419.1329 0.1017 -1.0000 -1.0000 1803208 1582319907.40 151.5281 59.9984 32.0000 1.9923 1.9950 418.6689 419.3483 0.1018 -1.0000 -1.0000 1803270 1582319907.50 151.5165 59.9984 32.0000 1.9918 1.9945 418.5428 419.2218 0.1017 -1.0000 -1.0000 1803333 1582319907.60 151.5165 59.9984 32.0000 1.9926 1.9952 418.4077 419.0863 0.1017 -1.0000 -1.0000 1803395 1582319907.70 151.5165 59.9984 32.0000 1.9916 1.9942 418.6369 419.3158 0.1017 -1.0000 -1.0000 1803474 1582319907.80 151.5165 59.9984 32.0000 1.9918 1.9944 418.5506 419.2289 0.1017 -1.0000 -1.0000 1803755 1582319907.90 151.5165 59.9984 32.0000 1.9928 1.9954 418.5418 419.2204 0.1017 -1.0000 -1.0000 1803817 1582319908.00 151.5647 59.9984 32.0000 1.9937 1.9964 418.3557 419.0342 0.1017 -1.0000 -1.0000 1803880 1582319908.10 151.5647 59.9984 32.0000 1.9936 1.9962 418.4509 419.1289 0.1017 -1.0000 -1.0000 1803958 1582319908.20 151.5647 59.9984 32.0000 1.9922 1.9948 418.4730 419.1527 0.1018 -1.0000 -1.0000 1804020 1582319908.30 151.5647 59.9984 32.0000 1.9923 1.9949 418.5196 419.1983 0.1017 -1.0000 -1.0000 1804239 1582319908.40 151.5647 59.9984 32.0000 1.9928 1.9954 418.4188 419.0975 0.1017 -1.0000 -1.0000 1804317 1582319908.50 151.5415 59.9984 32.0000 1.9931 1.9957 418.3723 419.0510 0.1018 -1.0000 -1.0000 1804380 1582319908.60 151.5218 59.9984 32.0000 1.9925 1.9952 418.5533 419.2311 0.1017 -1.0000 -1.0000 1804458 1582319908.70 151.5218 59.9984 32.0000 1.9921 1.9948 418.6467 419.3266 0.1019 -1.0000 -1.0000 1804520 1582319908.80 151.5218 59.9984 32.0000 1.9926 1.9953 418.5253 419.2043 0.1017 -1.0000 -1.0000 1804739 1582319908.90 151.5218 59.9984 32.0000 1.9928 1.9955 418.4488 419.1277 0.1018 -1.0000 -1.0000 1804817 1582319909.00 151.5218 59.9984 32.0000 1.9928 1.9954 418.6050 419.2851 0.1019 -1.0000 -1.0000 1804880 1582319909.10 151.5198 59.9984 32.0000 1.9921 1.9948 418.5663 419.2454 0.1017 -1.0000 -1.0000 1804942 1582319909.20 151.4951 59.9984 32.0000 1.9925 1.9951 418.5295 419.2092 0.1020 -1.0000 -1.0000 1805005 1582319909.30 151.4951 59.9984 32.0000 1.9926 1.9953 418.4189 419.0991 0.1019 -1.0000 -1.0000 1805239 1582319909.40 151.4951 59.9984 32.0000 1.9928 1.9954 418.4877 419.1672 0.1019 -1.0000 -1.0000 1805301 1582319909.50 151.4951 59.9984 32.0000 1.9922 1.9948 418.5615 419.2418 0.1019 -1.0000 -1.0000 1805380 1582319909.60 151.4951 59.9984 32.0000 1.9919 1.9946 418.4373 419.1179 0.1020 -1.0000 -1.0000 1805442 1582319909.70 151.4280 59.9986 32.0000 1.9927 1.9954 418.3512 419.0299 0.1018 -1.0000 -1.0000 1805505 1582319909.80 151.4280 59.9986 32.0000 1.9927 1.9953 418.5904 419.2696 0.1017 -1.0000 -1.0000 1805567 1582319909.90 151.4280 59.9986 32.0000 1.9912 1.9939 418.6807 419.3602 0.1019 -1.0000 -1.0000 1805958 1582319910.00 151.4280 59.9986 32.0000 1.9918 1.9945 418.6278 419.3072 0.1018 -1.0000 -1.0000 1806020 1582319910.10 151.4280 59.9986 32.0000 1.9929 1.9956 418.4410 419.1198 0.1018 -1.0000 -1.0000 1806098 1582319910.20 151.4379 59.9986 32.0000 1.9927 1.9954 418.4153 419.0949 0.1019 -1.0000 -1.0000 1806161 1582319910.30 151.4903 59.9986 32.0000 1.9916 1.9943 418.5696 419.2489 0.1018 -1.0000 -1.0000 1806223 1582319910.40 151.4903 59.9986 32.0000 1.9919 1.9945 418.6218 419.3019 0.1018 -1.0000 -1.0000 1806286 1582319910.50 151.4903 59.9986 32.0000 1.9919 1.9946 418.5789 419.2589 0.1020 -1.0000 -1.0000 1806348 1582319910.60 151.4903 59.9986 32.0000 1.9925 1.9952 418.4902 419.1708 0.1019 -1.0000 -1.0000 1806426 1582319910.70 151.4903 59.9986 32.0000 1.9920 1.9947 418.6144 419.2936 0.1018 -1.0000 -1.0000 1806489 1582319910.80 151.4903 59.9986 32.0000 1.9912 1.9939 418.5835 419.2628 0.1018 -1.0000 -1.0000 1806551 1582319910.90 151.5753 59.9986 32.0000 1.9926 1.9953 418.4633 419.1426 0.1018 -1.0000 -1.0000 1807083 1582319911.00 151.5753 59.9986 32.0000 1.9918 1.9945 418.4601 419.1393 0.1019 -1.0000 -1.0000 1807145 1582319911.10 151.5753 59.9986 32.0000 1.9922 1.9949 418.5758 419.2564 0.1020 -1.0000 -1.0000 1807208 1582319911.20 151.5753 59.9986 32.0000 1.9916 1.9942 418.6302 419.3101 0.1018 -1.0000 -1.0000 1807286 1582319911.30 151.5753 59.9986 32.0000 1.9918 1.9945 418.6934 419.3739 0.1019 -1.0000 -1.0000 1807348 1582319911.40 151.5535 59.9986 32.0000 1.9924 1.9951 418.4085 419.0873 0.1017 -1.0000 -1.0000 1807411 1582319911.50 151.5508 59.9986 32.0000 1.9921 1.9948 418.4294 419.1081 0.1018 -1.0000 -1.0000 1807489 1582319911.60 151.5508 59.9986 32.0000 1.9917 1.9944 418.5478 419.2275 0.1019 -1.0000 -1.0000 1807551 1582319911.70 151.5508 59.9986 32.0000 1.9914 1.9941 418.5811 419.2612 0.1018 -1.0000 -1.0000 1807614 1582319911.80 151.5508 59.9986 32.0000 1.9924 1.9950 418.5164 419.1956 0.1018 -1.0000 -1.0000 1807692 1582319911.90 151.5508 59.9986 32.0000 1.9922 1.9949 418.5177 419.1973 0.1018 -1.0000 -1.0000 1807770 1582319912.00 151.5508 59.9986 32.0000 1.9915 1.9942 418.6507 419.3293 0.1017 -1.0000 -1.0000 1807833 1582319912.10 151.4965 59.9986 32.0000 1.9924 1.9951 418.5234 419.2032 0.1019 -1.0000 -1.0000 1807911 1582319912.20 151.4384 59.9986 32.0000 1.9928 1.9955 418.4139 419.0934 0.1018 -1.0000 -1.0000 1807973 1582319912.30 151.4384 59.9986 32.0000 1.9922 1.9949 418.4384 419.1172 0.1018 -1.0000 -1.0000 1808036 1582319912.40 151.4384 59.9986 32.0000 1.9918 1.9944 418.6718 419.3518 0.1019 -1.0000 -1.0000 1808114 1582319912.50 151.4384 59.9986 32.0000 1.9911 1.9937 418.6668 419.3468 0.1019 -1.0000 -1.0000 1808927 1582319912.60 151.4384 59.9986 32.0000 1.9923 1.9950 418.4953 419.1749 0.1018 -1.0000 -1.0000 1808989 1582319912.70 151.4384 59.9986 32.0000 1.9927 1.9954 418.3919 419.0713 0.1018 -1.0000 -1.0000 1809051 1582319912.80 151.4384 59.9986 32.0000 1.9918 1.9944 418.5586 419.2378 0.1018 -1.0000 -1.0000 1809114 1582319912.90 151.4384 59.9986 32.0000 1.9916 1.9943 418.6078 419.2869 0.1017 -1.0000 -1.0000 1809192 1582319913.00 151.4384 59.9986 32.0000 1.9921 1.9948 418.3828 419.0623 0.1019 -1.0000 -1.0000 1809255 1582319913.10 151.4384 59.9986 32.0000 1.9929 1.9956 418.4510 419.1303 0.1018 -1.0000 -1.0000 1809317 1582319913.20 151.4443 59.9986 32.0000 1.9920 1.9947 418.6129 419.2923 0.1018 -1.0000 -1.0000 1809411 1582319913.30 151.4458 59.9986 32.0000 1.9915 1.9941 418.5668 419.2463 0.1014 -1.0000 -1.0000 1809489 1582319913.40 151.4458 59.9986 32.0000 1.9929 1.9956 418.4368 419.1155 0.1018 -1.0000 -1.0000 1809536 1582319913.50 151.4458 59.9986 32.0000 1.9928 1.9954 418.4349 419.1134 0.1016 -1.0000 -1.0000 1809614 1582319913.60 151.4458 59.9986 32.0000 1.9927 1.9953 418.4694 419.1477 0.1017 -1.0000 -1.0000 1809676 1582319913.70 151.4470 59.9986 32.0000 1.9926 1.9952 418.6615 419.3410 0.1018 -1.0000 -1.0000 1809739 1582319913.80 151.4857 59.9986 32.0000 1.9920 1.9947 418.6039 419.2830 0.1017 -1.0000 -1.0000 1809817 1582319913.90 151.4857 59.9986 32.0000 1.9928 1.9955 418.4025 419.0807 0.1017 -1.0000 -1.0000 1809880 1582319914.00 151.4857 59.9986 32.0000 1.9931 1.9958 418.4098 419.0893 0.1018 -1.0000 -1.0000 1810005 1582319914.10 151.4857 59.9986 32.0000 1.9918 1.9945 418.4691 419.1468 0.1017 -1.0000 -1.0000 1810067 1582319914.20 151.4857 59.9986 32.0000 1.9924 1.9951 418.5180 419.1972 0.1018 -1.0000 -1.0000 1810130 1582319914.30 151.4857 59.9986 32.0000 1.9931 1.9958 418.4242 419.1029 0.1017 -1.0000 -1.0000 1810208 1582319914.40 151.4857 59.9986 32.0000 1.9926 1.9953 418.4765 419.1538 0.1015 -1.0000 -1.0000 1810270 1582319914.50 151.4857 59.9986 32.0000 1.9919 1.9946 418.5313 419.2095 0.1016 -1.0000 -1.0000 1810458 1582319914.60 151.4857 59.9986 32.0000 1.9914 1.9941 418.5523 419.2302 0.1015 -1.0000 -1.0000 1810520 1582319914.70 151.4857 59.9986 32.0000 1.9921 1.9947 418.4528 419.1304 0.1015 -1.0000 -1.0000 1810583 1582319914.80 151.4857 59.9986 32.0000 1.9925 1.9952 418.3800 419.0566 0.1014 -1.0000 -1.0000 1810645 1582319914.90 151.4857 59.9986 32.0000 1.9928 1.9954 418.5078 419.1839 0.1013 -1.0000 -1.0000 1810724 1582319915.00 151.4550 59.9990 32.0000 1.9915 1.9942 418.6421 419.3188 0.1014 -1.0000 -1.0000 1811005 1582319915.10 151.4504 59.9991 32.0000 1.9914 1.9940 418.4899 419.1677 0.1016 -1.0000 -1.0000 1811067 1582319915.20 151.4504 59.9991 32.0000 1.9915 1.9941 418.4797 419.1572 0.1015 -1.0000 -1.0000 1811145 1582319915.30 151.4504 59.9991 32.0000 1.9916 1.9943 418.4161 419.0926 0.1014 -1.0000 -1.0000 1811208 1582319915.40 151.4504 59.9991 32.0000 1.9918 1.9945 418.5657 419.2424 0.1014 -1.0000 -1.0000 1811270 1582319915.50 151.4504 59.9991 32.0000 1.9914 1.9941 418.5650 419.2426 0.1015 -1.0000 -1.0000 1811458 1582319915.60 151.4839 59.9991 32.0000 1.9919 1.9945 418.5482 419.2245 0.1013 -1.0000 -1.0000 1811520 1582319915.70 151.4839 59.9991 32.0000 1.9928 1.9955 418.4677 419.1443 0.1015 -1.0000 -1.0000 1811583 1582319915.80 151.4839 59.9991 32.0000 1.9926 1.9953 418.3743 419.0515 0.1015 -1.0000 -1.0000 1811645 1582319915.90 151.4839 59.9991 32.0000 1.9923 1.9949 418.6188 419.2957 0.1014 -1.0000 -1.0000 1811708 1582319916.00 151.4839 59.9991 32.0000 1.9916 1.9943 418.7968 419.4749 0.1015 -1.0000 -1.0000 1811770 1582319916.10 151.4779 59.9991 32.0000 1.9930 1.9956 418.4800 419.1568 0.1014 -1.0000 -1.0000 1811848 1582319916.20 151.3853 59.9991 32.0000 1.9928 1.9954 418.4524 419.1288 0.1014 -1.0000 -1.0000 1811911 1582319916.30 151.3853 59.9991 32.0000 1.9916 1.9943 418.5677 419.2438 0.1014 -1.0000 -1.0000 1811973 1582319916.40 151.3853 59.9991 32.0000 1.9913 1.9939 418.4781 419.1548 0.1013 -1.0000 -1.0000 1812051 1582319916.50 151.3853 59.9991 32.0000 1.9923 1.9949 418.5165 419.1921 0.1013 -1.0000 -1.0000 1812223 1582319916.60 151.4117 59.9991 32.0000 1.9930 1.9956 418.4668 419.1427 0.1013 -1.0000 -1.0000 1812301 1582319916.70 151.4910 59.9991 32.0000 1.9933 1.9959 418.5384 419.2143 0.1012 -1.0000 -1.0000 1812364 1582319916.80 151.4910 59.9991 32.0000 1.9925 1.9951 418.7264 419.4023 0.1013 -1.0000 -1.0000 1812411 1582319916.90 151.4910 59.9991 32.0000 1.9916 1.9943 418.6291 419.3059 0.1014 -1.0000 -1.0000 1812489 1582319917.00 151.4910 59.9991 32.0000 1.9922 1.9949 418.5543 419.2303 0.1013 -1.0000 -1.0000 1812551 1582319917.10 151.4910 59.9991 32.0000 1.9933 1.9959 418.4739 419.1506 0.1014 -1.0000 -1.0000 1813239 1582319917.20 151.4910 59.9991 32.0000 1.9928 1.9955 418.5439 419.2202 0.1013 -1.0000 -1.0000 1813317 1582319917.30 151.5527 59.9991 32.0000 1.9915 1.9941 418.7663 419.4426 0.1013 -1.0000 -1.0000 1813380 1582319917.40 151.5527 59.9991 32.0000 1.9910 1.9936 418.5676 419.2436 0.1013 -1.0000 -1.0000 1813442 1582319917.50 151.5527 59.9991 32.0000 1.9927 1.9953 418.4769 419.1526 0.1013 -1.0000 -1.0000 1813505 1582319917.60 151.5527 59.9991 32.0000 1.9927 1.9953 418.6853 419.3610 0.1012 -1.0000 -1.0000 1813567 1582319917.70 151.5527 59.9991 32.0000 1.9921 1.9947 418.7315 419.4068 0.1011 -1.0000 -1.0000 1813630 1582319917.80 151.6280 59.9991 32.0000 1.9919 1.9946 418.7186 419.3937 0.1012 -1.0000 -1.0000 1813708 1582319917.90 151.6280 59.9991 32.0000 1.9924 1.9950 418.5033 419.1782 0.1011 -1.0000 -1.0000 1813770 1582319918.00 151.6280 59.9991 32.0000 1.9922 1.9948 418.3747 419.0503 0.1012 -1.0000 -1.0000 1813833 1582319918.10 151.6280 59.9991 32.0000 1.9924 1.9950 418.5879 419.2627 0.1012 -1.0000 -1.0000 1814286 1582319918.20 151.6280 59.9991 32.0000 1.9920 1.9947 418.7119 419.3876 0.1012 -1.0000 -1.0000 1814348 1582319918.30 151.6099 59.9991 32.0000 1.9924 1.9950 418.7410 419.4169 0.1012 -1.0000 -1.0000 1814411 1582319918.40 151.4823 59.9991 32.0000 1.9926 1.9952 418.4573 419.1320 0.1011 -1.0000 -1.0000 1814489 1582319918.50 151.4823 59.9991 32.0000 1.9922 1.9949 418.4272 419.1018 0.1011 -1.0000 -1.0000 1814551 1582319918.60 151.4823 59.9991 32.0000 1.9917 1.9943 418.5761 419.2515 0.1012 -1.0000 -1.0000 1814739 1582319918.70 151.4823 59.9991 32.0000 1.9917 1.9944 418.6281 419.3039 0.1012 -1.0000 -1.0000 1814801 1582319918.80 151.4823 59.9991 32.0000 1.9933 1.9959 418.4857 419.1606 0.1011 -1.0000 -1.0000 1814864 1582319918.90 151.4823 59.9991 32.0000 1.9921 1.9948 418.4299 419.1028 0.1009 -1.0000 -1.0000 1814942 1582319919.00 151.4823 59.9991 32.0000 1.9914 1.9940 418.5620 419.2372 0.1011 -1.0000 -1.0000 1815005 1582319919.10 151.4823 59.9991 32.0000 1.9924 1.9951 418.5929 419.2670 0.1010 -1.0000 -1.0000 1815067 1582319919.20 151.4823 59.9991 32.0000 1.9932 1.9958 418.4393 419.1139 0.1012 -1.0000 -1.0000 1815145 1582319919.30 151.4823 59.9991 32.0000 1.9929 1.9955 418.4471 419.1218 0.1011 -1.0000 -1.0000 1815208 1582319919.40 151.4572 59.9991 32.0000 1.9922 1.9948 418.5525 419.2264 0.1009 -1.0000 -1.0000 1815270 1582319919.50 151.3957 59.9991 32.0000 1.9910 1.9936 418.5607 419.2342 0.1009 -1.0000 -1.0000 1815348 1582319919.60 151.3957 59.9991 32.0000 1.9920 1.9946 418.5593 419.2330 0.1009 -1.0000 -1.0000 1815474 1582319919.70 151.3957 59.9991 32.0000 1.9920 1.9947 418.4290 419.1018 0.1009 -1.0000 -1.0000 1815536 1582319919.80 151.3957 59.9991 32.0000 1.9916 1.9943 418.5019 419.1759 0.1010 -1.0000 -1.0000 1815614 1582319919.90 151.3957 59.9991 32.0000 1.9919 1.9945 418.5892 419.2630 0.1009 -1.0000 -1.0000 1815676 1582319920.00 151.3957 59.9991 32.0000 1.9923 1.9950 418.5269 419.2004 0.1009 -1.0000 -1.0000 1815739 1582319920.10 151.4920 59.9994 32.0000 1.9932 1.9958 418.4505 419.1232 0.1008 -1.0000 -1.0000 1816020 1582319920.20 151.4991 59.9995 32.0000 1.9917 1.9943 418.5852 419.2583 0.1009 -1.0000 -1.0000 1816083 1582319920.30 151.4991 59.9995 32.0000 1.9918 1.9944 418.6385 419.3113 0.1008 -1.0000 -1.0000 1816145 1582319920.40 151.4991 59.9995 32.0000 1.9918 1.9945 418.5611 419.2347 0.1010 -1.0000 -1.0000 1816223 1582319920.50 151.4991 59.9995 32.0000 1.9928 1.9955 418.4165 419.0901 0.1009 -1.0000 -1.0000 1816286 1582319920.60 151.4991 59.9995 32.0000 1.9923 1.9949 418.4765 419.1497 0.1009 -1.0000 -1.0000 1816364 1582319920.70 151.4991 59.9995 32.0000 1.9915 1.9941 418.7020 419.3745 0.1008 -1.0000 -1.0000 1816489 1582319920.80 151.4991 59.9995 32.0000 1.9914 1.9940 418.5450 419.2173 0.1007 -1.0000 -1.0000 1816551 1582319920.90 151.4991 59.9995 32.0000 1.9920 1.9946 418.4765 419.1487 0.1007 -1.0000 -1.0000 1816630 1582319921.00 151.5019 59.9995 32.0000 1.9925 1.9951 418.4371 419.1088 0.1008 -1.0000 -1.0000 1816692 1582319921.10 151.5019 59.9995 32.0000 1.9924 1.9950 418.6405 419.3137 0.1007 -1.0000 -1.0000 1816755 1582319921.20 151.5019 59.9995 32.0000 1.9911 1.9937 418.6236 419.2957 0.1007 -1.0000 -1.0000 1816989 1582319921.30 151.5503 59.9995 32.0000 1.9916 1.9943 418.5438 419.2158 0.1008 -1.0000 -1.0000 1817051 1582319921.40 151.5503 59.9995 32.0000 1.9930 1.9957 418.3970 419.0692 0.1007 -1.0000 -1.0000 1817114 1582319921.50 151.4652 59.9995 32.0000 1.9919 1.9946 418.4722 419.1440 0.1008 -1.0000 -1.0000 1817192 1582319921.60 151.4652 59.9995 32.0000 1.9913 1.9939 418.5974 419.2702 0.1008 -1.0000 -1.0000 1817255 1582319921.70 151.4652 59.9995 32.0000 1.9907 1.9934 418.5983 419.2714 0.1009 -1.0000 -1.0000 1817723 1582319921.80 151.4652 59.9995 32.0000 1.9926 1.9952 418.4340 419.1062 0.1007 -1.0000 -1.0000 1817801 1582319921.90 151.4652 59.9995 32.0000 1.9925 1.9951 418.3858 419.0572 0.1006 -1.0000 -1.0000 1817864 1582319922.00 151.4652 59.9995 32.0000 1.9919 1.9946 418.6230 419.2944 0.1006 -1.0000 -1.0000 1817926 1582319922.10 151.4443 59.9995 32.0000 1.9920 1.9946 418.5942 419.2659 0.1007 -1.0000 -1.0000 1818005 1582319922.20 151.4391 59.9995 32.0000 1.9924 1.9950 418.4741 419.1459 0.1007 -1.0000 -1.0000 1818255 1582319922.30 151.4391 59.9995 32.0000 1.9924 1.9950 418.6334 419.3049 0.1007 -1.0000 -1.0000 1818317 1582319922.40 151.4391 59.9995 32.0000 1.9921 1.9948 418.5720 419.2449 0.1008 -1.0000 -1.0000 1818395 1582319922.50 151.4391 59.9995 32.0000 1.9923 1.9950 418.4889 419.1605 0.1008 -1.0000 -1.0000 1818458 1582319922.60 151.4391 59.9995 32.0000 1.9933 1.9959 418.4585 419.1291 0.1005 -1.0000 -1.0000 1818520 1582319922.70 151.4391 59.9995 32.0000 1.9933 1.9959 418.4361 419.1079 0.1007 -1.0000 -1.0000 1818755 1582319922.80 151.4391 59.9995 32.0000 1.9920 1.9946 418.5373 419.2093 0.1007 -1.0000 -1.0000 1818817 1582319922.90 151.4391 59.9995 32.0000 1.9915 1.9941 418.6960 419.3686 0.1008 -1.0000 -1.0000 1818895 1582319923.00 151.4391 59.9995 32.0000 1.9927 1.9953 418.6046 419.2771 0.1007 -1.0000 -1.0000 1818958 1582319923.10 151.4391 59.9995 32.0000 1.9947 1.9974 418.4559 419.1269 0.1006 -1.0000 -1.0000 1819020 1582319923.20 151.4709 59.9995 32.0000 1.9933 1.9960 418.4499 419.1218 0.1007 -1.0000 -1.0000 1819098 1582319923.30 151.5720 59.9995 32.0000 1.9928 1.9955 418.6183 419.2913 0.1008 -1.0000 -1.0000 1819161 1582319923.40 151.5720 59.9995 32.0000 1.9930 1.9957 418.4286 419.1012 0.1009 -1.0000 -1.0000 1819224 1582319923.50 151.5720 59.9995 32.0000 1.9922 1.9948 418.4009 419.0737 0.1008 -1.0000 -1.0000 1819286 1582319923.60 151.5720 59.9995 32.0000 1.9929 1.9955 418.5179 419.1899 0.1007 -1.0000 -1.0000 1819348 1582319923.70 151.5720 59.9995 32.0000 1.9923 1.9949 418.4668 419.1383 0.1006 -1.0000 -1.0000 1819411 1582319923.80 151.5553 59.9995 32.0000 1.9923 1.9949 418.3655 419.0367 0.1007 -1.0000 -1.0000 1819489 1582319923.90 151.5553 59.9995 32.0000 1.9924 1.9951 418.4074 419.0795 0.1007 -1.0000 -1.0000 1819551 1582319924.00 151.5553 59.9995 32.0000 1.9918 1.9945 418.5264 419.1976 0.1006 -1.0000 -1.0000 1819614 1582319924.10 151.5553 59.9995 32.0000 1.9915 1.9942 418.5430 419.2151 0.1007 -1.0000 -1.0000 1819692 1582319924.20 151.5553 59.9995 32.0000 1.9923 1.9949 418.5523 419.2240 0.1005 -1.0000 -1.0000 1820223 1582319924.30 151.5555 59.9995 32.0000 1.9928 1.9954 418.4231 419.0939 0.1006 -1.0000 -1.0000 1820286 1582319924.40 151.5577 59.9995 32.0000 1.9922 1.9948 418.4475 419.1185 0.1006 -1.0000 -1.0000 1820364 1582319924.50 151.5577 59.9995 32.0000 1.9924 1.9950 418.5201 419.1924 0.1009 -1.0000 -1.0000 1820426 1582319924.60 151.5577 59.9995 32.0000 1.9928 1.9954 418.4795 419.1523 0.1007 -1.0000 -1.0000 1820489 1582319924.70 151.5577 59.9995 32.0000 1.9927 1.9953 418.4775 419.1489 0.1006 -1.0000 -1.0000 1820551 1582319924.80 151.5577 59.9995 32.0000 1.9931 1.9957 418.4258 419.0963 0.1006 -1.0000 -1.0000 1820614 1582319924.90 151.5577 59.9995 32.0000 1.9910 1.9936 418.6174 419.2896 0.1008 -1.0000 -1.0000 1820692 1582319925.00 151.5577 59.9995 32.0000 1.9920 1.9946 418.6522 419.3248 0.1007 -1.0000 -1.0000 1820755 1582319925.10 151.5577 59.9995 32.0000 1.9919 1.9945 418.4880 419.1600 0.1007 -1.0000 -1.0000 1820817 1582319925.20 151.5577 59.9995 32.0000 1.9928 1.9955 418.3897 419.0615 0.1007 -1.0000 -1.0000 1820895 1582319925.30 151.5577 59.9995 32.0000 1.9920 1.9947 418.5762 419.2481 0.1006 -1.0000 -1.0000 1820989 1582319925.40 151.5577 59.9995 32.0000 1.9918 1.9944 418.6550 419.3264 0.1006 -1.0000 -1.0000 1821051 1582319925.50 151.4638 59.9986 32.0000 1.9924 1.9950 418.5285 419.2000 0.1007 -1.0000 -1.0000 1821130 1582319925.60 151.4377 59.9983 32.0000 1.9929 1.9956 418.4273 419.0990 0.1006 -1.0000 -1.0000 1821192 1582319925.70 151.4377 59.9983 32.0000 1.9927 1.9954 418.6355 419.3083 0.1009 -1.0000 -1.0000 1821255 1582319925.80 151.4377 59.9983 32.0000 1.9918 1.9945 418.5495 419.2218 0.1007 -1.0000 -1.0000 1821536 1582319925.90 151.4377 59.9983 32.0000 1.9924 1.9951 418.4541 419.1263 0.1008 -1.0000 -1.0000 1821598 1582319926.00 151.4377 59.9983 32.0000 1.9927 1.9953 418.4737 419.1461 0.1008 -1.0000 -1.0000 1821661 1582319926.10 151.4305 59.9983 32.0000 1.9923 1.9950 418.5525 419.2247 0.1007 -1.0000 -1.0000 1821739 1582319926.20 151.4305 59.9983 32.0000 1.9917 1.9943 418.6933 419.3662 0.1008 -1.0000 -1.0000 1821801 1582319926.30 151.4305 59.9983 32.0000 1.9922 1.9948 418.5285 419.2006 0.1007 -1.0000 -1.0000 1822239 1582319926.40 151.4305 59.9983 32.0000 1.9930 1.9956 418.4779 419.1498 0.1007 -1.0000 -1.0000 1822301 1582319926.50 151.4305 59.9983 32.0000 1.9925 1.9952 418.5659 419.2372 0.1007 -1.0000 -1.0000 1822364 1582319926.60 151.4506 59.9983 32.0000 1.9912 1.9938 418.5983 419.2710 0.1008 -1.0000 -1.0000 1822442 1582319926.70 151.4506 59.9983 32.0000 1.9921 1.9947 418.6950 419.3677 0.1008 -1.0000 -1.0000 1822505 1582319926.80 151.4506 59.9983 32.0000 1.9920 1.9947 418.5658 419.2399 0.1009 -1.0000 -1.0000 1822724 1582319926.90 151.4506 59.9983 32.0000 1.9920 1.9947 418.4587 419.1315 0.1009 -1.0000 -1.0000 1822801 1582319927.00 151.4506 59.9983 32.0000 1.9920 1.9947 418.5507 419.2234 0.1007 -1.0000 -1.0000 1822864 1582319927.10 151.5050 59.9983 32.0000 1.9923 1.9949 418.6229 419.2952 0.1007 -1.0000 -1.0000 1822927 1582319927.20 151.5397 59.9983 32.0000 1.9926 1.9953 418.5415 419.2141 0.1007 -1.0000 -1.0000 1823005 1582319927.30 151.5397 59.9983 32.0000 1.9924 1.9950 418.4621 419.1347 0.1008 -1.0000 -1.0000 1823224 1582319927.40 151.5397 59.9983 32.0000 1.9916 1.9942 418.5780 419.2513 0.1010 -1.0000 -1.0000 1823286 1582319927.50 151.5397 59.9983 32.0000 1.9922 1.9948 418.6077 419.2812 0.1009 -1.0000 -1.0000 1823364 1582319927.60 151.5397 59.9983 32.0000 1.9913 1.9939 418.5264 419.1991 0.1008 -1.0000 -1.0000 1823427 1582319927.70 151.5575 59.9983 32.0000 1.9931 1.9958 418.4448 419.1165 0.1006 -1.0000 -1.0000 1823489 1582319927.80 151.5257 59.9983 32.0000 1.9919 1.9946 418.5485 419.2217 0.1009 -1.0000 -1.0000 1823567 1582319927.90 151.5257 59.9983 32.0000 1.9908 1.9935 418.5582 419.2311 0.1008 -1.0000 -1.0000 1823630 1582319928.00 151.5257 59.9983 32.0000 1.9916 1.9942 418.5129 419.1868 0.1011 -1.0000 -1.0000 1823676 1582319928.10 151.5257 59.9983 32.0000 1.9924 1.9951 418.4239 419.0976 0.1009 -1.0000 -1.0000 1823755 1582319928.20 151.5257 59.9983 32.0000 1.9918 1.9944 418.5745 419.2474 0.1008 -1.0000 -1.0000 1823817 1582319928.30 151.5247 59.9983 32.0000 1.9918 1.9944 418.6704 419.3436 0.1009 -1.0000 -1.0000 1823989 1582319928.40 151.5125 59.9983 32.0000 1.9921 1.9948 418.5833 419.2563 0.1008 -1.0000 -1.0000 1824067 1582319928.50 151.5125 59.9983 32.0000 1.9923 1.9949 418.4559 419.1312 0.1011 -1.0000 -1.0000 1824130 1582319928.60 151.5125 59.9983 32.0000 1.9933 1.9959 418.4603 419.1336 0.1009 -1.0000 -1.0000 1824208 1582319928.70 151.5125 59.9983 32.0000 1.9921 1.9947 418.4099 419.0835 0.1010 -1.0000 -1.0000 1824270 1582319928.80 151.5125 59.9983 32.0000 1.9924 1.9950 418.6091 419.2845 0.1012 -1.0000 -1.0000 1824551 1582319928.90 151.5125 59.9983 32.0000 1.9927 1.9954 418.5254 419.1992 0.1009 -1.0000 -1.0000 1824614 1582319929.00 151.5125 59.9983 32.0000 1.9931 1.9958 418.3961 419.0696 0.1010 -1.0000 -1.0000 1824676 1582319929.10 151.5125 59.9983 32.0000 1.9924 1.9950 418.3737 419.0480 0.1011 -1.0000 -1.0000 1824739 1582319929.20 151.5051 59.9983 32.0000 1.9919 1.9945 418.5854 419.2596 0.1010 -1.0000 -1.0000 1824817 1582319929.30 151.4043 59.9983 32.0000 1.9921 1.9948 418.4092 419.0827 0.1010 -1.0000 -1.0000 1825051 1582319929.40 151.4043 59.9983 32.0000 1.9924 1.9950 418.3749 419.0493 0.1011 -1.0000 -1.0000 1825114 1582319929.50 151.4043 59.9983 32.0000 1.9920 1.9946 418.5967 419.2706 0.1010 -1.0000 -1.0000 1825192 1582319929.60 151.4594 59.9983 32.0000 1.9918 1.9945 418.6557 419.3296 0.1010 -1.0000 -1.0000 1825255 1582319929.70 151.4594 59.9983 32.0000 1.9930 1.9956 418.5840 419.2583 0.1011 -1.0000 -1.0000 1825317 1582319929.80 151.4594 59.9983 32.0000 1.9930 1.9957 418.4449 419.1191 0.1010 -1.0000 -1.0000 1825489 1582319929.90 151.4594 59.9983 32.0000 1.9924 1.9950 418.4324 419.1053 0.1009 -1.0000 -1.0000 1825567 1582319930.00 151.4594 59.9983 32.0000 1.9924 1.9950 418.6192 419.2938 0.1011 -1.0000 -1.0000 1825630 1582319930.10 151.4714 59.9983 32.0000 1.9924 1.9950 418.6512 419.3255 0.1010 -1.0000 -1.0000 1825692 1582319930.20 151.5744 59.9983 32.0000 1.9922 1.9948 418.5325 419.2060 0.1010 -1.0000 -1.0000 1825755 1582319930.30 151.5744 59.9983 32.0000 1.9928 1.9955 418.5697 419.2437 0.1010 -1.0000 -1.0000 1826286 1582319930.40 151.5744 59.9983 32.0000 1.9921 1.9947 418.7317 419.4063 0.1011 -1.0000 -1.0000 1826348 1582319930.50 151.5744 59.9983 32.0000 1.9920 1.9947 418.6712 419.3451 0.1009 -1.0000 -1.0000 1826411 1582319930.60 151.5744 59.9983 32.0000 1.9924 1.9951 418.5002 419.1731 0.1008 -1.0000 -1.0000 1826489 1582319930.70 151.5744 59.9983 32.0000 1.9922 1.9948 418.5011 419.1736 0.1009 -1.0000 -1.0000 1826567 1582319930.80 151.5744 59.9983 32.0000 1.9915 1.9942 418.5867 419.2604 0.1010 -1.0000 -1.0000 1826630 1582319930.90 151.5744 59.9983 32.0000 1.9918 1.9944 418.5081 419.1803 0.1009 -1.0000 -1.0000 1826708 1582319931.00 151.5744 59.9983 32.0000 1.9923 1.9950 418.5201 419.1942 0.1010 -1.0000 -1.0000 1826770 1582319931.10 151.5744 59.9983 32.0000 1.9931 1.9957 418.4003 419.0737 0.1009 -1.0000 -1.0000 1826833 1582319931.20 151.5744 59.9983 32.0000 1.9922 1.9948 418.5090 419.1809 0.1008 -1.0000 -1.0000 1826911 1582319931.30 151.5483 59.9983 32.0000 1.9915 1.9942 418.5454 419.2192 0.1010 -1.0000 -1.0000 1826974 1582319931.40 151.5483 59.9983 32.0000 1.9916 1.9943 418.6335 419.3066 0.1008 -1.0000 -1.0000 1827255 1582319931.50 151.5483 59.9983 32.0000 1.9924 1.9950 418.4821 419.1549 0.1008 -1.0000 -1.0000 1827333 1582319931.60 151.5483 59.9983 32.0000 1.9925 1.9951 418.5189 419.1909 0.1007 -1.0000 -1.0000 1827395 1582319931.70 151.5469 59.9983 32.0000 1.9916 1.9942 418.6278 419.3005 0.1008 -1.0000 -1.0000 1827458 1582319931.80 151.5519 59.9983 32.0000 1.9919 1.9946 418.6005 419.2736 0.1008 -1.0000 -1.0000 1827536 1582319931.90 151.5652 59.9983 32.0000 1.9926 1.9952 418.4987 419.1717 0.1009 -1.0000 -1.0000 1827723 1582319932.00 151.5652 59.9983 32.0000 1.9928 1.9955 418.3614 419.0347 0.1010 -1.0000 -1.0000 1827786 1582319932.10 151.5652 59.9983 32.0000 1.9933 1.9959 418.3970 419.0695 0.1008 -1.0000 -1.0000 1827864 1582319932.20 151.5652 59.9983 32.0000 1.9924 1.9950 418.6991 419.3714 0.1007 -1.0000 -1.0000 1827926 1582319932.30 151.5652 59.9983 32.0000 1.9921 1.9948 418.6039 419.2758 0.1008 -1.0000 -1.0000 1827989 1582319932.40 151.4434 59.9983 32.0000 1.9928 1.9955 418.5149 419.1874 0.1008 -1.0000 -1.0000 1828223 1582319932.50 151.4434 59.9983 32.0000 1.9932 1.9958 418.4614 419.1339 0.1008 -1.0000 -1.0000 1828286 1582319932.60 151.4434 59.9983 32.0000 1.9927 1.9953 418.4909 419.1630 0.1007 -1.0000 -1.0000 1828348 1582319932.70 151.4434 59.9983 32.0000 1.9924 1.9950 418.5113 419.1837 0.1008 -1.0000 -1.0000 1828411 1582319932.80 151.4434 59.9983 32.0000 1.9925 1.9951 418.4380 419.1103 0.1008 -1.0000 -1.0000 1828473 1582319932.90 151.4434 59.9983 32.0000 1.9928 1.9954 418.4621 419.1347 0.1009 -1.0000 -1.0000 1829036 1582319933.00 151.4566 59.9983 32.0000 1.9927 1.9954 418.6184 419.2915 0.1007 -1.0000 -1.0000 1829098 1582319933.10 151.4566 59.9983 32.0000 1.9926 1.9953 418.6372 419.3098 0.1008 -1.0000 -1.0000 1829161 1582319933.20 151.4566 59.9983 32.0000 1.9927 1.9954 418.5974 419.2701 0.1008 -1.0000 -1.0000 1829239 1582319933.30 151.4566 59.9983 32.0000 1.9926 1.9952 418.5377 419.2100 0.1007 -1.0000 -1.0000 1829301 1582319933.40 151.4566 59.9983 32.0000 1.9924 1.9950 418.6393 419.3113 0.1007 -1.0000 -1.0000 1829364 1582319933.50 151.4566 59.9983 32.0000 1.9925 1.9951 418.6385 419.3104 0.1007 -1.0000 -1.0000 1829458 1582319933.60 151.4566 59.9983 32.0000 1.9934 1.9961 418.5304 419.2033 0.1008 -1.0000 -1.0000 1829520 1582319933.70 151.4566 59.9983 32.0000 1.9937 1.9963 418.5719 419.2442 0.1008 -1.0000 -1.0000 1829583 1582319933.80 151.4566 59.9983 32.0000 1.9925 1.9951 418.6445 419.3173 0.1008 -1.0000 -1.0000 1829661 1582319933.90 151.4566 59.9983 32.0000 1.9925 1.9952 418.6985 419.3703 0.1006 -1.0000 -1.0000 1829723 1582319934.00 151.4566 59.9983 32.0000 1.9927 1.9954 418.5385 419.2095 0.1005 -1.0000 -1.0000 1829958 1582319934.10 151.5520 59.9983 32.0000 1.9930 1.9956 418.4631 419.1339 0.1007 -1.0000 -1.0000 1830020 1582319934.20 151.5520 59.9983 32.0000 1.9919 1.9946 418.6847 419.3568 0.1007 -1.0000 -1.0000 1830083 1582319934.30 151.5520 59.9983 32.0000 1.9925 1.9952 418.7180 419.3900 0.1007 -1.0000 -1.0000 1830145 1582319934.40 151.5520 59.9983 32.0000 1.9926 1.9952 418.4999 419.1723 0.1008 -1.0000 -1.0000 1830223 1582319934.50 151.6345 59.9983 32.0000 1.9930 1.9956 418.4389 419.1116 0.1008 -1.0000 -1.0000 1830458 1582319934.60 151.5739 59.9983 32.0000 1.9925 1.9952 418.5849 419.2571 0.1007 -1.0000 -1.0000 1830536 1582319934.70 151.5665 59.9983 32.0000 1.9916 1.9943 418.6212 419.2930 0.1007 -1.0000 -1.0000 1830598 1582319934.80 151.5665 59.9983 32.0000 1.9917 1.9944 418.5803 419.2525 0.1008 -1.0000 -1.0000 1830661 1582319934.90 151.5665 59.9983 32.0000 1.9924 1.9950 418.4819 419.1553 0.1009 -1.0000 -1.0000 1830739 1582319935.00 151.5665 59.9983 32.0000 1.9923 1.9949 418.5618 419.2348 0.1008 -1.0000 -1.0000 1830801 1582319935.10 151.5707 59.9984 32.0000 1.9919 1.9946 418.5857 419.2569 0.1005 -1.0000 -1.0000 1830864 1582319935.20 151.5797 59.9986 32.0000 1.9918 1.9944 418.6728 419.3453 0.1008 -1.0000 -1.0000 1830942 1582319935.30 151.5797 59.9986 32.0000 1.9927 1.9954 418.5095 419.1822 0.1008 -1.0000 -1.0000 1831005 1582319935.40 151.5797 59.9986 32.0000 1.9928 1.9954 418.3848 419.0569 0.1008 -1.0000 -1.0000 1831067 1582319935.50 151.5797 59.9986 32.0000 1.9923 1.9950 418.5506 419.2231 0.1008 -1.0000 -1.0000 1831145 1582319935.60 151.5797 59.9986 32.0000 1.9920 1.9946 418.5625 419.2343 0.1007 -1.0000 -1.0000 1831208 1582319935.70 151.5266 59.9986 32.0000 1.9919 1.9945 418.5744 419.2472 0.1008 -1.0000 -1.0000 1831255 1582319935.80 151.5266 59.9986 32.0000 1.9925 1.9952 418.4461 419.1181 0.1007 -1.0000 -1.0000 1831333 1582319935.90 151.5266 59.9986 32.0000 1.9930 1.9956 418.3634 419.0352 0.1007 -1.0000 -1.0000 1831395 1582319936.00 151.5266 59.9986 32.0000 1.9930 1.9957 418.4965 419.1687 0.1008 -1.0000 -1.0000 1831458 1582319936.10 151.5266 59.9986 32.0000 1.9926 1.9953 418.5356 419.2079 0.1007 -1.0000 -1.0000 1831567 1582319936.20 151.4745 59.9986 32.0000 1.9932 1.9958 418.4117 419.0844 0.1009 -1.0000 -1.0000 1831630 1582319936.30 151.4745 59.9986 32.0000 1.9924 1.9951 418.4466 419.1201 0.1009 -1.0000 -1.0000 1831692 1582319936.40 151.4745 59.9986 32.0000 1.9927 1.9953 418.5155 419.1876 0.1007 -1.0000 -1.0000 1831770 1582319936.50 151.4745 59.9986 32.0000 1.9921 1.9948 418.5356 419.2087 0.1009 -1.0000 -1.0000 1831833 1582319936.60 151.4745 59.9986 32.0000 1.9924 1.9951 418.5339 419.2076 0.1009 -1.0000 -1.0000 1832020 1582319936.70 151.4725 59.9986 32.0000 1.9923 1.9949 418.4411 419.1135 0.1008 -1.0000 -1.0000 1832083 1582319936.80 151.4673 59.9986 32.0000 1.9926 1.9953 418.3979 419.0707 0.1009 -1.0000 -1.0000 1832145 1582319936.90 151.4673 59.9986 32.0000 1.9926 1.9952 418.6497 419.3221 0.1007 -1.0000 -1.0000 1832223 1582319937.00 151.4673 59.9986 32.0000 1.9921 1.9948 418.6425 419.3150 0.1007 -1.0000 -1.0000 1832286 1582319937.10 151.4673 59.9986 32.0000 1.9928 1.9955 418.5982 419.2695 0.1006 -1.0000 -1.0000 1832770 1582319937.20 151.4673 59.9986 32.0000 1.9932 1.9959 418.3721 419.0441 0.1008 -1.0000 -1.0000 1832848 1582319937.30 151.4673 59.9986 32.0000 1.9921 1.9948 418.5835 419.2562 0.1008 -1.0000 -1.0000 1832911 1582319937.40 151.4673 59.9986 32.0000 1.9926 1.9952 418.6630 419.3352 0.1007 -1.0000 -1.0000 1832973 1582319937.50 151.4673 59.9986 32.0000 1.9927 1.9954 418.5206 419.1927 0.1007 -1.0000 -1.0000 1833036 1582319937.60 151.4673 59.9986 32.0000 1.9935 1.9962 418.3956 419.0670 0.1007 -1.0000 -1.0000 1833286 1582319937.70 151.5517 59.9986 32.0000 1.9925 1.9952 418.5130 419.1854 0.1008 -1.0000 -1.0000 1833348 1582319937.80 151.5349 59.9986 32.0000 1.9926 1.9952 418.5696 419.2416 0.1007 -1.0000 -1.0000 1833427 1582319937.90 151.5349 59.9986 32.0000 1.9922 1.9949 418.6294 419.3002 0.1005 -1.0000 -1.0000 1833489 1582319938.00 151.5349 59.9986 32.0000 1.9929 1.9955 418.4088 419.0802 0.1006 -1.0000 -1.0000 1833551 1582319938.10 151.5373 59.9986 32.0000 1.9934 1.9960 418.4311 419.1028 0.1007 -1.0000 -1.0000 1833755 1582319938.20 151.5634 59.9986 32.0000 1.9920 1.9947 418.4717 419.1429 0.1006 -1.0000 -1.0000 1833817 1582319938.30 151.5634 59.9986 32.0000 1.9917 1.9944 418.6481 419.3198 0.1007 -1.0000 -1.0000 1833880 1582319938.40 151.5634 59.9986 32.0000 1.9918 1.9944 418.5169 419.1893 0.1008 -1.0000 -1.0000 1833942 1582319938.50 151.5634 59.9986 32.0000 1.9920 1.9946 418.3960 419.0678 0.1007 -1.0000 -1.0000 1834005 1582319938.60 151.5155 59.9986 32.0000 1.9915 1.9942 418.5075 419.1795 0.1007 -1.0000 -1.0000 1834301 1582319938.70 151.5041 59.9986 32.0000 1.9917 1.9943 418.5955 419.2661 0.1006 -1.0000 -1.0000 1834364 1582319938.80 151.5041 59.9986 32.0000 1.9919 1.9946 418.4940 419.1644 0.1005 -1.0000 -1.0000 1834426 1582319938.90 151.4835 59.9986 32.0000 1.9922 1.9949 418.3519 419.0235 0.1007 -1.0000 -1.0000 1834505 1582319939.00 151.4835 59.9986 32.0000 1.9930 1.9956 418.4062 419.0767 0.1006 -1.0000 -1.0000 1834567 1582319939.10 151.4835 59.9986 32.0000 1.9922 1.9948 418.4928 419.1644 0.1006 -1.0000 -1.0000 1834989 1582319939.20 151.4835 59.9986 32.0000 1.9913 1.9939 418.5889 419.2598 0.1005 -1.0000 -1.0000 1835067 1582319939.30 151.4835 59.9986 32.0000 1.9925 1.9951 418.4378 419.1079 0.1005 -1.0000 -1.0000 1835130 1582319939.40 151.4836 59.9986 32.0000 1.9930 1.9956 418.4068 419.0779 0.1006 -1.0000 -1.0000 1835192 1582319939.50 151.4843 59.9986 32.0000 1.9919 1.9946 418.5166 419.1873 0.1005 -1.0000 -1.0000 1835270 1582319939.60 151.4843 59.9986 32.0000 1.9917 1.9943 418.4814 419.1532 0.1008 -1.0000 -1.0000 1835333 1582319939.70 151.4843 59.9986 32.0000 1.9918 1.9944 418.4971 419.1693 0.1007 -1.0000 -1.0000 1835551 1582319939.80 151.4843 59.9986 32.0000 1.9929 1.9956 418.4520 419.1227 0.1006 -1.0000 -1.0000 1835630 1582319939.90 151.4843 59.9986 32.0000 1.9924 1.9951 418.5292 419.1995 0.1004 -1.0000 -1.0000 1835692 1582319940.00 151.5184 59.9982 32.0000 1.9919 1.9945 418.7329 419.4039 0.1006 -1.0000 -1.0000 1835770 1582319940.10 151.5439 59.9978 32.0000 1.9919 1.9945 418.6671 419.3395 0.1007 -1.0000 -1.0000 1835833 1582319940.20 151.5439 59.9978 32.0000 1.9924 1.9950 418.4894 419.1602 0.1005 -1.0000 -1.0000 1835958 1582319940.30 151.5439 59.9978 32.0000 1.9927 1.9953 418.3783 419.0486 0.1005 -1.0000 -1.0000 1836020 1582319940.40 151.5439 59.9978 32.0000 1.9923 1.9949 418.5349 419.2054 0.1005 -1.0000 -1.0000 1836098 1582319940.50 151.5439 59.9978 32.0000 1.9925 1.9951 418.6688 419.3397 0.1006 -1.0000 -1.0000 1836161 1582319940.60 151.5439 59.9978 32.0000 1.9922 1.9948 418.6852 419.3569 0.1006 -1.0000 -1.0000 1836239 1582319940.70 151.4025 59.9978 32.0000 1.9927 1.9953 418.4310 419.1018 0.1006 -1.0000 -1.0000 1836520 1582319940.80 151.4025 59.9978 32.0000 1.9923 1.9950 418.6829 419.3551 0.1006 -1.0000 -1.0000 1836583 1582319940.90 151.4025 59.9978 32.0000 1.9919 1.9946 418.6024 419.2736 0.1006 -1.0000 -1.0000 1836645 1582319941.00 151.4025 59.9978 32.0000 1.9925 1.9952 418.5469 419.2185 0.1006 -1.0000 -1.0000 1836708 1582319941.10 151.4025 59.9978 32.0000 1.9927 1.9953 418.4613 419.1320 0.1005 -1.0000 -1.0000 1836770 1582319941.20 151.4025 59.9978 32.0000 1.9921 1.9947 418.5462 419.2168 0.1005 -1.0000 -1.0000 1837020 1582319941.30 151.4687 59.9978 32.0000 1.9920 1.9947 418.6276 419.2992 0.1006 -1.0000 -1.0000 1837083 1582319941.40 151.4734 59.9978 32.0000 1.9920 1.9946 418.5463 419.2172 0.1006 -1.0000 -1.0000 1837145 1582319941.50 151.4734 59.9978 32.0000 1.9927 1.9954 418.4882 419.1604 0.1007 -1.0000 -1.0000 1837208 1582319941.60 151.4734 59.9978 32.0000 1.9922 1.9948 418.6354 419.3076 0.1007 -1.0000 -1.0000 1837286 1582319941.70 151.4734 59.9978 32.0000 1.9915 1.9942 418.6648 419.3381 0.1009 -1.0000 -1.0000 1837567 1582319941.80 151.4734 59.9978 32.0000 1.9920 1.9947 418.7110 419.3838 0.1008 -1.0000 -1.0000 1837630 1582319941.90 151.4734 59.9978 32.0000 1.9925 1.9952 418.4959 419.1683 0.1008 -1.0000 -1.0000 1837692 1582319942.00 151.4734 59.9978 32.0000 1.9923 1.9949 418.5707 419.2428 0.1007 -1.0000 -1.0000 1837755 1582319942.10 151.4734 59.9978 32.0000 1.9924 1.9950 418.7093 419.3813 0.1007 -1.0000 -1.0000 1837833 1582319942.20 151.4944 59.9978 32.0000 1.9926 1.9952 418.6212 419.2942 0.1009 -1.0000 -1.0000 1838051 1582319942.30 151.4944 59.9978 32.0000 1.9936 1.9963 418.5061 419.1797 0.1009 -1.0000 -1.0000 1838114 1582319942.40 151.4942 59.9978 32.0000 1.9927 1.9953 418.5221 419.1951 0.1008 -1.0000 -1.0000 1838192 1582319942.50 151.4928 59.9978 32.0000 1.9917 1.9944 418.5652 419.2380 0.1008 -1.0000 -1.0000 1838255 1582319942.60 151.4928 59.9978 32.0000 1.9921 1.9947 418.6744 419.3475 0.1008 -1.0000 -1.0000 1838333 1582319942.70 151.4928 59.9978 32.0000 1.9923 1.9950 418.5693 419.2422 0.1009 -1.0000 -1.0000 1838551 1582319942.80 151.4928 59.9978 32.0000 1.9925 1.9951 418.4229 419.0944 0.1007 -1.0000 -1.0000 1838614 1582319942.90 151.4928 59.9978 32.0000 1.9922 1.9948 418.4523 419.1245 0.1008 -1.0000 -1.0000 1838692 1582319943.00 151.5930 59.9978 32.0000 1.9918 1.9945 418.5993 419.2705 0.1005 -1.0000 -1.0000 1838755 1582319943.10 151.5930 59.9978 32.0000 1.9922 1.9948 418.5985 419.2706 0.1008 -1.0000 -1.0000 1838817 1582319943.20 151.5930 59.9978 32.0000 1.9933 1.9959 418.4831 419.1558 0.1008 -1.0000 -1.0000 1838895 1582319943.30 151.5930 59.9978 32.0000 1.9927 1.9953 418.6502 419.3236 0.1009 -1.0000 -1.0000 1839567 1582319943.40 151.5930 59.9978 32.0000 1.9920 1.9947 418.6802 419.3529 0.1007 -1.0000 -1.0000 1839630 1582319943.50 151.5915 59.9978 32.0000 1.9924 1.9950 418.6190 419.2913 0.1007 -1.0000 -1.0000 1839708 1582319943.60 151.5908 59.9978 32.0000 1.9921 1.9947 418.4260 419.0980 0.1007 -1.0000 -1.0000 1839770 1582319943.70 151.5908 59.9978 32.0000 1.9927 1.9953 418.4728 419.1447 0.1008 -1.0000 -1.0000 1839833 1582319943.80 151.5908 59.9978 32.0000 1.9921 1.9947 418.6488 419.3218 0.1009 -1.0000 -1.0000 1839895 1582319943.90 151.5908 59.9978 32.0000 1.9921 1.9947 418.6004 419.2741 0.1010 -1.0000 -1.0000 1839973 1582319944.00 151.5908 59.9978 32.0000 1.9929 1.9955 418.4230 419.0964 0.1009 -1.0000 -1.0000 1840036 1582319944.10 151.5203 59.9978 32.0000 1.9930 1.9957 418.4333 419.1064 0.1009 -1.0000 -1.0000 1840098 1582319944.20 151.5203 59.9978 32.0000 1.9917 1.9943 418.4969 419.1692 0.1007 -1.0000 -1.0000 1840161 1582319944.30 151.5203 59.9978 32.0000 1.9920 1.9946 418.6169 419.2888 0.1007 -1.0000 -1.0000 1840223 1582319944.40 151.5203 59.9978 32.0000 1.9928 1.9954 418.4885 419.1608 0.1008 -1.0000 -1.0000 1840301 1582319944.50 151.5203 59.9978 32.0000 1.9930 1.9956 418.4220 419.0934 0.1006 -1.0000 -1.0000 1840364 1582319944.60 151.5203 59.9978 32.0000 1.9921 1.9947 418.5170 419.1886 0.1007 -1.0000 -1.0000 1840442 1582319944.70 151.4797 59.9979 32.0000 1.9916 1.9942 418.5783 419.2511 0.1009 -1.0000 -1.0000 1840505 1582319944.80 151.4797 59.9979 32.0000 1.9923 1.9949 418.5583 419.2317 0.1009 -1.0000 -1.0000 1840723 1582319944.90 151.4797 59.9979 32.0000 1.9929 1.9956 418.4558 419.1276 0.1007 -1.0000 -1.0000 1840801 1582319945.00 151.4797 59.9979 32.0000 1.9920 1.9947 418.5020 419.1731 0.1006 -1.0000 -1.0000 1840864 1582319945.10 151.4797 59.9979 32.0000 1.9914 1.9940 418.6113 419.2831 0.1007 -1.0000 -1.0000 1840927 1582319945.20 151.4797 59.9979 32.0000 1.9916 1.9942 418.5182 419.1902 0.1007 -1.0000 -1.0000 1841005 1582319945.30 151.4797 59.9979 32.0000 1.9926 1.9953 418.4587 419.1309 0.1007 -1.0000 -1.0000 1841286 1582319945.40 151.4797 59.9979 32.0000 1.9928 1.9954 418.5018 419.1734 0.1007 -1.0000 -1.0000 1841348 1582319945.50 151.4797 59.9979 32.0000 1.9920 1.9947 418.6435 419.3166 0.1009 -1.0000 -1.0000 1841411 1582319945.60 151.4797 59.9979 32.0000 1.9922 1.9948 418.6259 419.2985 0.1009 -1.0000 -1.0000 1841473 1582319945.70 151.4797 59.9979 32.0000 1.9928 1.9954 418.5199 419.1940 0.1010 -1.0000 -1.0000 1841536 1582319945.80 151.4454 59.9979 32.0000 1.9928 1.9954 418.4223 419.0951 0.1008 -1.0000 -1.0000 1841989 1582319945.90 151.4454 59.9979 32.0000 1.9928 1.9954 418.4534 419.1271 0.1010 -1.0000 -1.0000 1842051 1582319946.00 151.4454 59.9979 32.0000 1.9922 1.9949 418.6143 419.2876 0.1008 -1.0000 -1.0000 1842114 1582319946.10 151.4454 59.9979 32.0000 1.9925 1.9952 418.6702 419.3441 0.1010 -1.0000 -1.0000 1842176 1582319946.20 151.4454 59.9979 32.0000 1.9925 1.9951 418.3698 419.0431 0.1009 -1.0000 -1.0000 1842380 1582319946.30 151.4454 59.9979 32.0000 1.9930 1.9956 418.4070 419.0789 0.1008 -1.0000 -1.0000 1842458 1582319946.40 151.5437 59.9979 32.0000 1.9928 1.9954 418.4519 419.1246 0.1008 -1.0000 -1.0000 1842536 1582319946.50 151.5437 59.9979 32.0000 1.9926 1.9953 418.5690 419.2421 0.1009 -1.0000 -1.0000 1842598 1582319946.60 151.5437 59.9979 32.0000 1.9929 1.9956 418.3545 419.0277 0.1009 -1.0000 -1.0000 1842676 1582319946.70 151.5437 59.9979 32.0000 1.9934 1.9961 418.4306 419.1030 0.1008 -1.0000 -1.0000 1842739 1582319946.80 151.5437 59.9979 32.0000 1.9927 1.9953 418.4438 419.1171 0.1010 -1.0000 -1.0000 1842817 1582319946.90 151.5486 59.9979 32.0000 1.9926 1.9952 418.6551 419.3278 0.1009 -1.0000 -1.0000 1843192 1582319947.00 151.5831 59.9979 32.0000 1.9920 1.9946 418.5858 419.2599 0.1010 -1.0000 -1.0000 1843255 1582319947.10 151.5831 59.9979 32.0000 1.9927 1.9954 418.4481 419.1215 0.1009 -1.0000 -1.0000 1843317 1582319947.20 151.5831 59.9979 32.0000 1.9927 1.9954 418.4743 419.1471 0.1008 -1.0000 -1.0000 1843395 1582319947.30 151.5831 59.9979 32.0000 1.9926 1.9952 418.5624 419.2349 0.1008 -1.0000 -1.0000 1843458 1582319947.40 151.5831 59.9979 32.0000 1.9915 1.9941 418.6667 419.3387 0.1006 -1.0000 -1.0000 1843520 1582319947.50 151.5506 59.9979 32.0000 1.9913 1.9940 418.6458 419.3186 0.1008 -1.0000 -1.0000 1843598 1582319947.60 151.5506 59.9979 32.0000 1.9930 1.9956 418.5145 419.1878 0.1009 -1.0000 -1.0000 1843661 1582319947.70 151.5506 59.9979 32.0000 1.9926 1.9952 418.5110 419.1841 0.1009 -1.0000 -1.0000 1843723 1582319947.80 151.5506 59.9979 32.0000 1.9919 1.9946 418.5656 419.2387 0.1008 -1.0000 -1.0000 1843786 1582319947.90 151.5506 59.9979 32.0000 1.9918 1.9944 418.6370 419.3110 0.1010 -1.0000 -1.0000 1843848 1582319948.00 151.5624 59.9979 32.0000 1.9923 1.9950 418.4619 419.1354 0.1010 -1.0000 -1.0000 1843911 1582319948.10 151.5681 59.9979 32.0000 1.9923 1.9949 418.3922 419.0655 0.1009 -1.0000 -1.0000 1843989 1582319948.20 151.5681 59.9979 32.0000 1.9925 1.9952 418.6345 419.3065 0.1007 -1.0000 -1.0000 1844051 1582319948.30 151.5681 59.9979 32.0000 1.9922 1.9948 418.6401 419.3131 0.1009 -1.0000 -1.0000 1844114 1582319948.40 151.5681 59.9979 32.0000 1.9922 1.9949 418.5699 419.2432 0.1008 -1.0000 -1.0000 1844255 1582319948.50 151.5681 59.9979 32.0000 1.9937 1.9963 418.4579 419.1311 0.1009 -1.0000 -1.0000 1844317 1582319948.60 151.4992 59.9979 32.0000 1.9926 1.9952 418.4471 419.1208 0.1009 -1.0000 -1.0000 1844395 1582319948.70 151.4992 59.9979 32.0000 1.9921 1.9948 418.6210 419.2938 0.1008 -1.0000 -1.0000 1844458 1582319948.80 151.4992 59.9979 32.0000 1.9917 1.9943 418.6254 419.2984 0.1009 -1.0000 -1.0000 1844520 1582319948.90 151.4992 59.9979 32.0000 1.9919 1.9945 418.4137 419.0872 0.1009 -1.0000 -1.0000 1844755 1582319949.00 151.4992 59.9979 32.0000 1.9920 1.9946 418.5665 419.2392 0.1008 -1.0000 -1.0000 1844817 1582319949.10 151.4992 59.9979 32.0000 1.9917 1.9944 418.5785 419.2514 0.1008 -1.0000 -1.0000 1844880 1582319949.20 151.4992 59.9979 32.0000 1.9922 1.9949 418.4936 419.1665 0.1008 -1.0000 -1.0000 1844942 1582319949.30 151.4381 59.9979 32.0000 1.9928 1.9955 418.3529 419.0257 0.1009 -1.0000 -1.0000 1845005 1582319949.40 151.4381 59.9979 32.0000 1.9927 1.9953 418.4834 419.1565 0.1009 -1.0000 -1.0000 1845067 1582319949.50 151.4381 59.9979 32.0000 1.9917 1.9944 418.5913 419.2647 0.1009 -1.0000 -1.0000 1846005 1582319949.60 151.4381 59.9979 32.0000 1.9915 1.9942 418.6328 419.3064 0.1009 -1.0000 -1.0000 1846067 1582319949.70 151.4381 59.9979 32.0000 1.9933 1.9959 418.4505 419.1230 0.1009 -1.0000 -1.0000 1846130 1582319949.80 151.4381 59.9979 32.0000 1.9932 1.9958 418.4287 419.1026 0.1010 -1.0000 -1.0000 1846192 1582319949.90 151.5063 59.9982 32.0000 1.9925 1.9952 418.5729 419.2464 0.1009 -1.0000 -1.0000 1846255 1582319950.00 151.5272 59.9983 32.0000 1.9927 1.9953 418.6608 419.3342 0.1009 -1.0000 -1.0000 1846317 1582319950.10 151.5272 59.9983 32.0000 1.9934 1.9960 418.4281 419.1015 0.1010 -1.0000 -1.0000 1846395 1582319950.20 151.5272 59.9983 32.0000 1.9938 1.9964 418.4266 419.0994 0.1008 -1.0000 -1.0000 1846458 1582319950.30 151.5272 59.9983 32.0000 1.9933 1.9959 418.6280 419.3017 0.1010 -1.0000 -1.0000 1846520 1582319950.40 151.5272 59.9983 32.0000 1.9927 1.9954 418.5962 419.2697 0.1009 -1.0000 -1.0000 1846598 1582319950.50 151.5038 59.9983 32.0000 1.9921 1.9947 418.4992 419.1727 0.1010 -1.0000 -1.0000 1846724 1582319950.60 151.5038 59.9983 32.0000 1.9931 1.9957 418.3446 419.0179 0.1009 -1.0000 -1.0000 1846786 1582319950.70 151.5038 59.9983 32.0000 1.9927 1.9953 418.4399 419.1121 0.1008 -1.0000 -1.0000 1846864 1582319950.80 151.5038 59.9983 32.0000 1.9931 1.9957 418.6013 419.2743 0.1008 -1.0000 -1.0000 1846911 1582319950.90 151.5038 59.9983 32.0000 1.9921 1.9947 418.5767 419.2497 0.1009 -1.0000 -1.0000 1846989 1582319951.00 151.5626 59.9983 32.0000 1.9929 1.9955 418.4057 419.0784 0.1008 -1.0000 -1.0000 1847051 1582319951.10 151.5626 59.9983 32.0000 1.9928 1.9954 418.4874 419.1598 0.1007 -1.0000 -1.0000 1847114 1582319951.20 151.5626 59.9983 32.0000 1.9928 1.9954 418.5803 419.2524 0.1007 -1.0000 -1.0000 1847192 1582319951.30 151.5626 59.9983 32.0000 1.9928 1.9954 418.5205 419.1937 0.1009 -1.0000 -1.0000 1847255 1582319951.40 151.5626 59.9983 32.0000 1.9923 1.9950 418.3855 419.0576 0.1008 -1.0000 -1.0000 1847317 1582319951.50 151.5626 59.9983 32.0000 1.9920 1.9947 418.5089 419.1819 0.1008 -1.0000 -1.0000 1847395 1582319951.60 151.5626 59.9983 32.0000 1.9916 1.9943 418.6959 419.3679 0.1006 -1.0000 -1.0000 1847458 1582319951.70 151.5626 59.9983 32.0000 1.9929 1.9955 418.6525 419.3245 0.1007 -1.0000 -1.0000 1847520 1582319951.80 151.5626 59.9983 32.0000 1.9929 1.9955 418.4605 419.1329 0.1008 -1.0000 -1.0000 1847598 1582319951.90 151.5626 59.9983 32.0000 1.9927 1.9953 418.4680 419.1400 0.1007 -1.0000 -1.0000 1847661 1582319952.00 151.5626 59.9983 32.0000 1.9919 1.9945 418.6424 419.3142 0.1007 -1.0000 -1.0000 1847755 1582319952.10 151.5066 59.9983 32.0000 1.9924 1.9950 418.5633 419.2358 0.1008 -1.0000 -1.0000 1847817 1582319952.20 151.5066 59.9983 32.0000 1.9938 1.9965 418.5301 419.2031 0.1009 -1.0000 -1.0000 1847880 1582319952.30 151.5066 59.9983 32.0000 1.9935 1.9961 418.4701 419.1423 0.1007 -1.0000 -1.0000 1847942 1582319952.40 151.5066 59.9983 32.0000 1.9931 1.9957 418.5759 419.2481 0.1007 -1.0000 -1.0000 1848020 1582319952.50 151.5066 59.9983 32.0000 1.9926 1.9952 418.5863 419.2588 0.1008 -1.0000 -1.0000 1848083 1582319952.60 151.5066 59.9983 32.0000 1.9927 1.9953 418.5817 419.2541 0.1007 -1.0000 -1.0000 1848270 1582319952.70 151.5066 59.9983 32.0000 1.9928 1.9954 418.5250 419.1974 0.1008 -1.0000 -1.0000 1848333 1582319952.80 151.4731 59.9983 32.0000 1.9926 1.9953 418.6055 419.2781 0.1008 -1.0000 -1.0000 1848395 1582319952.90 151.4731 59.9983 32.0000 1.9924 1.9950 418.7239 419.3982 0.1010 -1.0000 -1.0000 1848458 1582319953.00 151.4731 59.9983 32.0000 1.9928 1.9954 418.5011 419.1744 0.1009 -1.0000 -1.0000 1848520 1582319953.10 151.4731 59.9983 32.0000 1.9936 1.9963 418.4799 419.1529 0.1009 -1.0000 -1.0000 1849036 1582319953.20 151.4731 59.9983 32.0000 1.9925 1.9951 418.6298 419.3029 0.1008 -1.0000 -1.0000 1849114 1582319953.30 151.4731 59.9983 32.0000 1.9915 1.9942 418.6971 419.3703 0.1009 -1.0000 -1.0000 1849176 1582319953.40 151.4751 59.9983 32.0000 1.9927 1.9953 418.4117 419.0851 0.1009 -1.0000 -1.0000 1849239 1582319953.50 151.5542 59.9983 32.0000 1.9929 1.9955 418.5450 419.2178 0.1008 -1.0000 -1.0000 1849317 1582319953.60 151.5542 59.9983 32.0000 1.9919 1.9946 418.6419 419.3151 0.1009 -1.0000 -1.0000 1849598 1582319953.70 151.5542 59.9983 32.0000 1.9921 1.9947 418.6264 419.3001 0.1009 -1.0000 -1.0000 1849661 1582319953.80 151.5542 59.9983 32.0000 1.9930 1.9956 418.4304 419.1026 0.1008 -1.0000 -1.0000 1849723 1582319953.90 151.5542 59.9983 32.0000 1.9924 1.9951 418.5158 419.1878 0.1007 -1.0000 -1.0000 1849786 1582319954.00 151.5374 59.9983 32.0000 1.9917 1.9944 418.7429 419.4157 0.1008 -1.0000 -1.0000 1849848 1582319954.10 151.5374 59.9983 32.0000 1.9922 1.9949 418.6458 419.3183 0.1007 -1.0000 -1.0000 1850489 1582319954.20 151.5374 59.9983 32.0000 1.9929 1.9955 418.4908 419.1630 0.1008 -1.0000 -1.0000 1850551 1582319954.30 151.5374 59.9983 32.0000 1.9928 1.9954 418.4596 419.1317 0.1007 -1.0000 -1.0000 1850614 1582319954.40 151.5374 59.9983 32.0000 1.9915 1.9942 418.6039 419.2771 0.1008 -1.0000 -1.0000 1850692 1582319954.50 151.5374 59.9983 32.0000 1.9923 1.9949 418.6445 419.3165 0.1007 -1.0000 -1.0000 1850755 1582319954.60 151.4599 59.9983 32.0000 1.9933 1.9959 418.5471 419.2201 0.1009 -1.0000 -1.0000 1850833 1582319954.70 151.4599 59.9983 32.0000 1.9925 1.9952 418.4504 419.1239 0.1009 -1.0000 -1.0000 1850895 1582319954.80 151.4599 59.9983 32.0000 1.9924 1.9951 418.5307 419.2037 0.1008 -1.0000 -1.0000 1850958 1582319954.90 151.4599 59.9983 32.0000 1.9931 1.9957 418.6060 419.2783 0.1007 -1.0000 -1.0000 1851020 1582319955.00 151.4599 59.9983 32.0000 1.9925 1.9951 418.4880 419.1599 0.1007 -1.0000 -1.0000 1851083 1582319955.10 151.4536 59.9978 32.0000 1.9929 1.9956 418.4415 419.1144 0.1008 -1.0000 -1.0000 1851145 1582319955.20 151.4518 59.9976 32.0000 1.9913 1.9939 418.4986 419.1707 0.1007 -1.0000 -1.0000 1851223 1582319955.30 151.4518 59.9976 32.0000 1.9913 1.9940 418.6379 419.3104 0.1008 -1.0000 -1.0000 1851286 1582319955.40 151.4518 59.9976 32.0000 1.9920 1.9946 418.5172 419.1887 0.1007 -1.0000 -1.0000 1851348 1582319955.50 151.4518 59.9976 32.0000 1.9926 1.9952 418.4163 419.0893 0.1008 -1.0000 -1.0000 1851427 1582319955.60 151.4518 59.9976 32.0000 1.9926 1.9952 418.3526 419.0254 0.1009 -1.0000 -1.0000 1851489 1582319955.70 151.4518 59.9976 32.0000 1.9922 1.9949 418.4997 419.1731 0.1009 -1.0000 -1.0000 1851551 1582319955.80 151.6088 59.9976 32.0000 1.9919 1.9946 418.5548 419.2280 0.1009 -1.0000 -1.0000 1851614 1582319955.90 151.6088 59.9976 32.0000 1.9926 1.9952 418.4342 419.1066 0.1008 -1.0000 -1.0000 1851676 1582319956.00 151.6088 59.9976 32.0000 1.9923 1.9949 418.4931 419.1657 0.1008 -1.0000 -1.0000 1851739 1582319956.10 151.6088 59.9976 32.0000 1.9917 1.9944 418.5787 419.2500 0.1007 -1.0000 -1.0000 1852036 1582319956.20 151.6088 59.9976 32.0000 1.9932 1.9958 418.4776 419.1493 0.1007 -1.0000 -1.0000 1852098 1582319956.30 151.6088 59.9976 32.0000 1.9935 1.9962 418.4018 419.0740 0.1008 -1.0000 -1.0000 1852161 1582319956.40 151.6088 59.9976 32.0000 1.9923 1.9949 418.5132 419.1868 0.1010 -1.0000 -1.0000 1852239 1582319956.50 151.6088 59.9976 32.0000 1.9921 1.9947 418.6016 419.2745 0.1009 -1.0000 -1.0000 1852301 1582319956.60 151.6088 59.9976 32.0000 1.9926 1.9953 418.5255 419.1995 0.1010 -1.0000 -1.0000 1852739 1582319956.70 151.6088 59.9976 32.0000 1.9935 1.9961 418.4231 419.0959 0.1007 -1.0000 -1.0000 1852801 1582319956.80 151.6088 59.9976 32.0000 1.9932 1.9959 418.4533 419.1261 0.1008 -1.0000 -1.0000 1852864 1582319956.90 151.5508 59.9976 32.0000 1.9916 1.9942 418.4884 419.1611 0.1008 -1.0000 -1.0000 1852942 1582319957.00 151.5457 59.9976 32.0000 1.9918 1.9944 418.5152 419.1887 0.1010 -1.0000 -1.0000 1853005 1582319957.10 151.5457 59.9976 32.0000 1.9923 1.9949 418.4529 419.1252 0.1007 -1.0000 -1.0000 1853224 1582319957.20 151.5457 59.9976 32.0000 1.9933 1.9959 418.4263 419.0973 0.1006 -1.0000 -1.0000 1853301 1582319957.30 151.5457 59.9976 32.0000 1.9924 1.9950 418.6028 419.2747 0.1007 -1.0000 -1.0000 1853364 1582319957.40 151.5457 59.9976 32.0000 1.9919 1.9946 418.6324 419.3055 0.1009 -1.0000 -1.0000 1853426 1582319957.50 151.5431 59.9976 32.0000 1.9917 1.9944 418.4852 419.1582 0.1009 -1.0000 -1.0000 1853505 1582319957.60 151.5340 59.9976 32.0000 1.9928 1.9954 418.3904 419.0630 0.1008 -1.0000 -1.0000 1853567 1582319957.70 151.5340 59.9976 32.0000 1.9923 1.9949 418.4530 419.1253 0.1008 -1.0000 -1.0000 1853848 1582319957.80 151.5340 59.9976 32.0000 1.9921 1.9947 418.5750 419.2478 0.1008 -1.0000 -1.0000 1853926 1582319957.90 151.5340 59.9976 32.0000 1.9924 1.9950 418.4740 419.1465 0.1008 -1.0000 -1.0000 1853989 1582319958.00 151.5340 59.9976 32.0000 1.9924 1.9951 418.4111 419.0835 0.1008 -1.0000 -1.0000 1854051 1582319958.10 151.4620 59.9976 32.0000 1.9927 1.9954 418.4588 419.1306 0.1007 -1.0000 -1.0000 1854114 1582319958.20 151.4620 59.9976 32.0000 1.9932 1.9958 418.5797 419.2528 0.1009 -1.0000 -1.0000 1854255 1582319958.30 151.4620 59.9976 32.0000 1.9928 1.9954 418.3899 419.0630 0.1009 -1.0000 -1.0000 1854317 1582319958.40 151.4620 59.9976 32.0000 1.9938 1.9964 418.4030 419.0746 0.1006 -1.0000 -1.0000 1854380 1582319958.50 151.4620 59.9976 32.0000 1.9923 1.9950 418.6093 419.2817 0.1008 -1.0000 -1.0000 1854442 1582319958.60 151.4772 59.9976 32.0000 1.9920 1.9946 418.5943 419.2668 0.1008 -1.0000 -1.0000 1854520 1582319958.70 151.5380 59.9976 32.0000 1.9924 1.9950 418.6413 419.3151 0.1010 -1.0000 -1.0000 1854583 1582319958.80 151.5380 59.9976 32.0000 1.9930 1.9956 418.4899 419.1626 0.1008 -1.0000 -1.0000 1854645 1582319958.90 151.5380 59.9976 32.0000 1.9946 1.9972 418.4099 419.0831 0.1010 -1.0000 -1.0000 1854724 1582319959.00 151.5380 59.9976 32.0000 1.9927 1.9954 418.4843 419.1579 0.1009 -1.0000 -1.0000 1854786 1582319959.10 151.5380 59.9976 32.0000 1.9917 1.9943 418.6261 419.2987 0.1008 -1.0000 -1.0000 1854848 1582319959.20 151.5380 59.9976 32.0000 1.9917 1.9943 418.5773 419.2502 0.1008 -1.0000 -1.0000 1855036 1582319959.30 151.5380 59.9976 32.0000 1.9924 1.9951 418.4082 419.0808 0.1008 -1.0000 -1.0000 1855098 1582319959.40 151.5179 59.9976 32.0000 1.9926 1.9952 418.4055 419.0775 0.1007 -1.0000 -1.0000 1855161 1582319959.50 151.5179 59.9976 32.0000 1.9918 1.9945 418.5122 419.1849 0.1008 -1.0000 -1.0000 1855224 1582319959.60 151.5179 59.9976 32.0000 1.9920 1.9946 418.5933 419.2664 0.1009 -1.0000 -1.0000 1855286 1582319959.70 151.5179 59.9976 32.0000 1.9920 1.9946 418.5744 419.2475 0.1009 -1.0000 -1.0000 1855520 1582319959.80 151.5179 59.9976 32.0000 1.9928 1.9954 418.5010 419.1745 0.1009 -1.0000 -1.0000 1855598 1582319959.90 151.5345 59.9977 32.0000 1.9930 1.9957 418.4452 419.1184 0.1009 -1.0000 -1.0000 1855661 1582319960.00 151.5395 59.9977 32.0000 1.9919 1.9945 418.5368 419.2101 0.1009 -1.0000 -1.0000 1855723 1582319960.10 151.5395 59.9977 32.0000 1.9918 1.9945 418.5324 419.2062 0.1010 -1.0000 -1.0000 1855786 1582319960.20 151.5395 59.9977 32.0000 1.9926 1.9952 418.3696 419.0423 0.1008 -1.0000 -1.0000 1855848 1582319960.30 151.5395 59.9977 32.0000 1.9924 1.9951 418.4306 419.1033 0.1009 -1.0000 -1.0000 1856551 1582319960.40 151.5395 59.9977 32.0000 1.9920 1.9947 418.5357 419.2094 0.1010 -1.0000 -1.0000 1856614 1582319960.50 151.5078 59.9977 32.0000 1.9923 1.9950 418.4544 419.1277 0.1009 -1.0000 -1.0000 1856676 1582319960.60 151.5078 59.9977 32.0000 1.9928 1.9954 418.4032 419.0762 0.1009 -1.0000 -1.0000 1856755 1582319960.70 151.5078 59.9977 32.0000 1.9923 1.9949 418.3775 419.0498 0.1007 -1.0000 -1.0000 1856817 1582319960.80 151.5078 59.9977 32.0000 1.9919 1.9946 418.4419 419.1142 0.1009 -1.0000 -1.0000 1856880 1582319960.90 151.5078 59.9977 32.0000 1.9915 1.9941 418.5189 419.1915 0.1008 -1.0000 -1.0000 1856958 1582319961.00 151.4805 59.9977 32.0000 1.9923 1.9950 418.3605 419.0330 0.1009 -1.0000 -1.0000 1857020 1582319961.10 151.4721 59.9977 32.0000 1.9921 1.9948 418.3087 418.9822 0.1010 -1.0000 -1.0000 1857083 1582319961.20 151.4721 59.9977 32.0000 1.9914 1.9941 418.6438 419.3167 0.1009 -1.0000 -1.0000 1857145 1582319961.30 151.4721 59.9977 32.0000 1.9921 1.9948 418.5645 419.2380 0.1009 -1.0000 -1.0000 1857286 1582319961.40 151.4721 59.9977 32.0000 1.9931 1.9957 418.4362 419.1091 0.1009 -1.0000 -1.0000 1857348 1582319961.50 151.4721 59.9977 32.0000 1.9934 1.9960 418.3798 419.0534 0.1010 -1.0000 -1.0000 1857411 1582319961.60 151.4927 59.9977 32.0000 1.9929 1.9956 418.5226 419.1966 0.1010 -1.0000 -1.0000 1857473 1582319961.70 151.4927 59.9977 32.0000 1.9920 1.9947 418.6504 419.3244 0.1010 -1.0000 -1.0000 1857536 1582319961.80 151.4927 59.9977 32.0000 1.9934 1.9960 418.5191 419.1930 0.1010 -1.0000 -1.0000 1857973 1582319961.90 151.4927 59.9977 32.0000 1.9935 1.9962 418.4279 419.1012 0.1009 -1.0000 -1.0000 1858036 1582319962.00 151.4927 59.9977 32.0000 1.9921 1.9948 418.5312 419.2055 0.1011 -1.0000 -1.0000 1858098 1582319962.10 151.4927 59.9977 32.0000 1.9919 1.9945 418.6199 419.2940 0.1010 -1.0000 -1.0000 1858176 1582319962.20 151.4927 59.9977 32.0000 1.9927 1.9954 418.5850 419.2589 0.1010 -1.0000 -1.0000 1858239 1582319962.30 151.4695 59.9977 32.0000 1.9920 1.9946 418.4316 419.1051 0.1009 -1.0000 -1.0000 1858473 1582319962.40 151.4695 59.9977 32.0000 1.9924 1.9950 418.4606 419.1334 0.1009 -1.0000 -1.0000 1858551 1582319962.50 151.4695 59.9977 32.0000 1.9913 1.9939 418.6228 419.2972 0.1010 -1.0000 -1.0000 1858614 1582319962.60 151.4695 59.9977 32.0000 1.9917 1.9944 418.5855 419.2587 0.1009 -1.0000 -1.0000 1858676 1582319962.70 151.4695 59.9977 32.0000 1.9921 1.9947 418.5630 419.2370 0.1010 -1.0000 -1.0000 1858739 1582319962.80 151.5323 59.9977 32.0000 1.9925 1.9951 418.4760 419.1497 0.1009 -1.0000 -1.0000 1858989 1582319962.90 151.5392 59.9977 32.0000 1.9924 1.9950 418.6104 419.2834 0.1008 -1.0000 -1.0000 1859051 1582319963.00 151.5392 59.9977 32.0000 1.9912 1.9939 418.4940 419.1667 0.1008 -1.0000 -1.0000 1859114 1582319963.10 151.5392 59.9977 32.0000 1.9923 1.9949 418.4536 419.1262 0.1009 -1.0000 -1.0000 1859176 1582319963.20 151.5392 59.9977 32.0000 1.9923 1.9950 418.3500 419.0233 0.1009 -1.0000 -1.0000 1859255 1582319963.30 151.5392 59.9977 32.0000 1.9919 1.9945 418.5284 419.2021 0.1010 -1.0000 -1.0000 1859317 1582319963.40 151.5426 59.9977 32.0000 1.9918 1.9944 418.6173 419.2916 0.1010 -1.0000 -1.0000 1859645 1582319963.50 151.5426 59.9977 32.0000 1.9925 1.9952 418.5941 419.2684 0.1010 -1.0000 -1.0000 1859708 1582319963.60 151.5426 59.9977 32.0000 1.9927 1.9953 418.4380 419.1119 0.1009 -1.0000 -1.0000 1859770 1582319963.70 151.5426 59.9977 32.0000 1.9918 1.9944 418.4257 419.0984 0.1008 -1.0000 -1.0000 1859833 1582319963.80 151.5426 59.9977 32.0000 1.9910 1.9936 418.4475 419.1211 0.1010 -1.0000 -1.0000 1859911 1582319963.90 151.5390 59.9977 32.0000 1.9919 1.9945 418.5161 419.1902 0.1010 -1.0000 -1.0000 1859973 1582319964.00 151.5356 59.9977 32.0000 1.9933 1.9959 418.4655 419.1396 0.1011 -1.0000 -1.0000 1900036 1582319964.10 151.5356 59.9977 32.0000 1.9929 1.9955 418.3941 419.0693 0.1012 -1.0000 -1.0000 1900114 1582319964.20 151.5356 59.9977 32.0000 1.9927 1.9953 418.5110 419.1856 0.1011 -1.0000 -1.0000 1900176 1582319964.30 151.5356 59.9977 32.0000 1.9918 1.9945 418.5229 419.1976 0.1011 -1.0000 -1.0000 1900239 1582319964.40 151.5356 59.9977 32.0000 1.9921 1.9947 418.5107 419.1843 0.1009 -1.0000 -1.0000 1900317 1582319964.50 151.4337 59.9977 32.0000 1.9921 1.9947 418.4604 419.1340 0.1010 -1.0000 -1.0000 1900380 1582319964.60 151.4337 59.9977 32.0000 1.9927 1.9953 418.4502 419.1237 0.1009 -1.0000 -1.0000 1900442 1582319964.70 151.4337 59.9977 32.0000 1.9915 1.9942 418.6436 419.3191 0.1013 -1.0000 -1.0000 1900505 1582319964.80 151.4337 59.9977 32.0000 1.9917 1.9943 418.5843 419.2589 0.1011 -1.0000 -1.0000 1900567 1582319964.90 151.4337 59.9977 32.0000 1.9929 1.9955 418.6133 419.2884 0.1012 -1.0000 -1.0000 1900801 1582319965.00 151.5155 59.9976 32.0000 1.9932 1.9958 418.4585 419.1321 0.1010 -1.0000 -1.0000 1900864 1582319965.10 151.5243 59.9976 32.0000 1.9931 1.9957 418.4885 419.1627 0.1010 -1.0000 -1.0000 1900926 1582319965.20 151.5243 59.9976 32.0000 1.9925 1.9952 418.6752 419.3486 0.1010 -1.0000 -1.0000 1901005 1582319965.30 151.5243 59.9976 32.0000 1.9924 1.9951 418.5604 419.2347 0.1010 -1.0000 -1.0000 1901067 1582319965.40 151.5243 59.9976 32.0000 1.9936 1.9962 418.4512 419.1246 0.1010 -1.0000 -1.0000 1901333 1582319965.50 151.5243 59.9976 32.0000 1.9930 1.9957 418.4273 419.1022 0.1011 -1.0000 -1.0000 1901411 1582319965.60 151.5243 59.9976 32.0000 1.9927 1.9953 418.6277 419.3021 0.1010 -1.0000 -1.0000 1901473 1582319965.70 151.5707 59.9976 32.0000 1.9924 1.9950 418.5642 419.2374 0.1009 -1.0000 -1.0000 1901536 1582319965.80 151.5707 59.9976 32.0000 1.9927 1.9953 418.4559 419.1297 0.1010 -1.0000 -1.0000 1901598 1582319965.90 151.5707 59.9976 32.0000 1.9922 1.9949 418.4245 419.0989 0.1011 -1.0000 -1.0000 1901661 1582319966.00 151.5707 59.9976 32.0000 1.9921 1.9948 418.6367 419.3115 0.1011 -1.0000 -1.0000 1901770 1582319966.10 151.5707 59.9976 32.0000 1.9923 1.9949 418.6953 419.3697 0.1011 -1.0000 -1.0000 1901833 1582319966.20 151.5807 59.9976 32.0000 1.9920 1.9947 418.5584 419.2329 0.1010 -1.0000 -1.0000 1901895 1582319966.30 151.6221 59.9976 32.0000 1.9924 1.9951 418.3906 419.0645 0.1010 -1.0000 -1.0000 1901958 1582319966.40 151.6221 59.9976 32.0000 1.9923 1.9949 418.4767 419.1516 0.1011 -1.0000 -1.0000 1902036 1582319966.50 151.6221 59.9976 32.0000 1.9917 1.9944 418.5574 419.2307 0.1009 -1.0000 -1.0000 1902458 1582319966.60 151.6221 59.9976 32.0000 1.9925 1.9952 418.5188 419.1939 0.1012 -1.0000 -1.0000 1902536 1582319966.70 151.6221 59.9976 32.0000 1.9927 1.9953 418.4086 419.0821 0.1009 -1.0000 -1.0000 1902598 1582319966.80 151.5356 59.9976 32.0000 1.9927 1.9953 418.4450 419.1187 0.1010 -1.0000 -1.0000 1902661 1582319966.90 151.5356 59.9976 32.0000 1.9915 1.9941 418.5338 419.2081 0.1010 -1.0000 -1.0000 1902739 1582319967.00 151.5356 59.9976 32.0000 1.9921 1.9947 418.5813 419.2562 0.1012 -1.0000 -1.0000 1903067 1582319967.10 151.5356 59.9976 32.0000 1.9927 1.9954 418.4481 419.1215 0.1010 -1.0000 -1.0000 1903145 1582319967.20 151.5356 59.9976 32.0000 1.9932 1.9958 418.3657 419.0393 0.1009 -1.0000 -1.0000 1903208 1582319967.30 151.4749 59.9976 32.0000 1.9928 1.9954 418.4866 419.1601 0.1010 -1.0000 -1.0000 1903270 1582319967.40 151.4497 59.9976 32.0000 1.9923 1.9949 418.5363 419.2107 0.1011 -1.0000 -1.0000 1903333 1582319967.50 151.4497 59.9976 32.0000 1.9933 1.9959 418.3563 419.0299 0.1010 -1.0000 -1.0000 1903536 1582319967.60 151.4497 59.9976 32.0000 1.9930 1.9956 418.3486 419.0225 0.1010 -1.0000 -1.0000 1903583 1582319967.70 151.4497 59.9976 32.0000 1.9923 1.9949 418.4881 419.1621 0.1011 -1.0000 -1.0000 1903645 1582319967.80 151.4497 59.9976 32.0000 1.9921 1.9947 418.6372 419.3116 0.1011 -1.0000 -1.0000 1903723 1582319967.90 151.4500 59.9976 32.0000 1.9932 1.9958 418.4973 419.1712 0.1009 -1.0000 -1.0000 1903786 1582319968.00 151.4500 59.9976 32.0000 1.9932 1.9959 418.3833 419.0572 0.1010 -1.0000 -1.0000 1904067 1582319968.10 151.4500 59.9976 32.0000 1.9926 1.9953 418.4527 419.1261 0.1010 -1.0000 -1.0000 1904130 1582319968.20 151.4500 59.9976 32.0000 1.9920 1.9946 418.6124 419.2867 0.1010 -1.0000 -1.0000 1904192 1582319968.30 151.4500 59.9976 32.0000 1.9920 1.9946 418.6027 419.2774 0.1011 -1.0000 -1.0000 1904255 1582319968.40 151.4916 59.9976 32.0000 1.9919 1.9945 418.4786 419.1533 0.1011 -1.0000 -1.0000 1904333 1582319968.50 151.5280 59.9976 32.0000 1.9930 1.9956 418.4470 419.1213 0.1010 -1.0000 -1.0000 1905067 1582319968.60 151.5280 59.9976 32.0000 1.9932 1.9958 418.5562 419.2305 0.1011 -1.0000 -1.0000 1905145 1582319968.70 151.5280 59.9976 32.0000 1.9923 1.9950 418.5758 419.2502 0.1010 -1.0000 -1.0000 1905208 1582319968.80 151.5280 59.9976 32.0000 1.9931 1.9958 418.5228 419.1960 0.1009 -1.0000 -1.0000 1905270 1582319968.90 151.5280 59.9976 32.0000 1.9929 1.9956 418.4200 419.0941 0.1011 -1.0000 -1.0000 1905348 1582319969.00 151.5369 59.9976 32.0000 1.9923 1.9950 418.5237 419.1981 0.1011 -1.0000 -1.0000 1905411 1582319969.10 151.5369 59.9976 32.0000 1.9924 1.9950 418.5394 419.2125 0.1009 -1.0000 -1.0000 1905473 1582319969.20 151.5369 59.9976 32.0000 1.9924 1.9951 418.4169 419.0909 0.1010 -1.0000 -1.0000 1905551 1582319969.30 151.5369 59.9976 32.0000 1.9934 1.9961 418.3695 419.0434 0.1010 -1.0000 -1.0000 1905614 1582319969.40 151.5369 59.9976 32.0000 1.9926 1.9953 418.4607 419.1345 0.1010 -1.0000 -1.0000 1905676 1582319969.50 151.5492 59.9976 32.0000 1.9921 1.9948 418.5027 419.1777 0.1011 -1.0000 -1.0000 1905739 1582319969.60 151.5601 59.9976 32.0000 1.9930 1.9957 418.4378 419.1117 0.1010 -1.0000 -1.0000 1905801 1582319969.70 151.5601 59.9976 32.0000 1.9928 1.9955 418.4964 419.1709 0.1012 -1.0000 -1.0000 1905864 1582319969.80 151.5601 59.9976 32.0000 1.9918 1.9944 418.6118 419.2866 0.1011 -1.0000 -1.0000 1905942 1582319969.90 151.5601 59.9976 32.0000 1.9926 1.9953 418.5314 419.2069 0.1012 -1.0000 -1.0000 1906005 1582319970.00 151.5601 59.9976 32.0000 1.9920 1.9946 418.4037 419.0776 0.1010 -1.0000 -1.0000 1906067 1582319970.10 151.4743 59.9968 32.0000 1.9925 1.9951 418.4271 419.1000 0.1008 -1.0000 -1.0000 1906161 1582319970.20 151.4743 59.9968 32.0000 1.9925 1.9952 418.5280 419.2038 0.1012 -1.0000 -1.0000 1906223 1582319970.30 151.4743 59.9968 32.0000 1.9927 1.9953 418.5751 419.2497 0.1010 -1.0000 -1.0000 1906286 1582319970.40 151.4743 59.9968 32.0000 1.9921 1.9947 418.5762 419.2513 0.1012 -1.0000 -1.0000 1906364 1582319970.50 151.4743 59.9968 32.0000 1.9930 1.9956 418.4487 419.1225 0.1011 -1.0000 -1.0000 1906426 1582319970.60 151.4743 59.9968 32.0000 1.9935 1.9961 418.4097 419.0842 0.1010 -1.0000 -1.0000 1906489 1582319970.70 151.4743 59.9968 32.0000 1.9923 1.9949 418.5687 419.2428 0.1010 -1.0000 -1.0000 1906551 1582319970.80 151.4743 59.9968 32.0000 1.9921 1.9948 418.6380 419.3138 0.1013 -1.0000 -1.0000 1906614 1582319970.90 151.4743 59.9968 32.0000 1.9934 1.9961 418.4539 419.1302 0.1013 -1.0000 -1.0000 1906692 1582319971.00 151.4743 59.9968 32.0000 1.9922 1.9949 418.4503 419.1253 0.1012 -1.0000 -1.0000 1906755 1582319971.10 151.4743 59.9968 32.0000 1.9918 1.9945 418.6114 419.2865 0.1012 -1.0000 -1.0000 1906817 1582319971.20 151.4741 59.9968 32.0000 1.9928 1.9955 418.6292 419.3037 0.1011 -1.0000 -1.0000 1906895 1582319971.30 151.4217 59.9968 32.0000 1.9932 1.9958 418.4683 419.1437 0.1013 -1.0000 -1.0000 1906958 1582319971.40 151.4217 59.9968 32.0000 1.9923 1.9950 418.5241 419.1992 0.1011 -1.0000 -1.0000 1907020 1582319971.50 151.4217 59.9968 32.0000 1.9922 1.9948 418.6070 419.2821 0.1012 -1.0000 -1.0000 1907098 1582319971.60 151.4217 59.9968 32.0000 1.9920 1.9946 418.5817 419.2582 0.1013 -1.0000 -1.0000 1907770 1582319971.70 151.4217 59.9968 32.0000 1.9930 1.9956 418.3858 419.0608 0.1013 -1.0000 -1.0000 1907833 1582319971.80 151.4217 59.9968 32.0000 1.9931 1.9957 418.4248 419.0995 0.1010 -1.0000 -1.0000 1907911 1582319971.90 151.5197 59.9968 32.0000 1.9921 1.9947 418.5569 419.2322 0.1012 -1.0000 -1.0000 1907973 1582319972.00 151.5197 59.9968 32.0000 1.9926 1.9952 418.5806 419.2564 0.1013 -1.0000 -1.0000 1908036 1582319972.10 151.5197 59.9968 32.0000 1.9933 1.9960 418.3950 419.0704 0.1011 -1.0000 -1.0000 1908098 1582319972.20 151.5197 59.9968 32.0000 1.9924 1.9950 418.6561 419.3321 0.1015 -1.0000 -1.0000 1908161 1582319972.30 151.5197 59.9968 32.0000 1.9923 1.9950 418.5988 419.2740 0.1011 -1.0000 -1.0000 1908223 1582319972.40 151.5460 59.9968 32.0000 1.9929 1.9955 418.4227 419.0976 0.1012 -1.0000 -1.0000 1908301 1582319972.50 151.5546 59.9968 32.0000 1.9922 1.9949 418.3308 419.0056 0.1011 -1.0000 -1.0000 1908380 1582319972.60 151.5546 59.9968 32.0000 1.9922 1.9948 418.4277 419.1029 0.1012 -1.0000 -1.0000 1908520 1582319972.70 151.5546 59.9968 32.0000 1.9923 1.9949 418.5387 419.2142 0.1012 -1.0000 -1.0000 1908583 1582319972.80 151.5546 59.9968 32.0000 1.9919 1.9945 418.5401 419.2158 0.1012 -1.0000 -1.0000 1908645 1582319972.90 151.5205 59.9968 32.0000 1.9921 1.9948 418.3602 419.0344 0.1011 -1.0000 -1.0000 1908724 1582319973.00 151.4657 59.9968 32.0000 1.9925 1.9951 418.3147 418.9900 0.1012 -1.0000 -1.0000 1908786 1582319973.10 151.4657 59.9968 32.0000 1.9917 1.9944 418.4732 419.1489 0.1014 -1.0000 -1.0000 1909224 1582319973.20 151.4657 59.9968 32.0000 1.9920 1.9946 418.4806 419.1567 0.1013 -1.0000 -1.0000 1909302 1582319973.30 151.4657 59.9968 32.0000 1.9930 1.9956 418.3816 419.0560 0.1011 -1.0000 -1.0000 1909364 1582319973.40 151.4657 59.9968 32.0000 1.9924 1.9950 418.5572 419.2327 0.1012 -1.0000 -1.0000 1909427 1582319973.50 151.4657 59.9968 32.0000 1.9917 1.9944 418.6355 419.3105 0.1011 -1.0000 -1.0000 1909505 1582319973.60 151.4657 59.9968 32.0000 1.9924 1.9950 418.4969 419.1718 0.1012 -1.0000 -1.0000 1909567 1582319973.70 151.4657 59.9968 32.0000 1.9925 1.9952 418.3868 419.0612 0.1012 -1.0000 -1.0000 1909630 1582319973.80 151.4657 59.9968 32.0000 1.9926 1.9953 418.3284 419.0043 0.1013 -1.0000 -1.0000 1909692 1582319973.90 151.4657 59.9968 32.0000 1.9920 1.9946 418.4844 419.1596 0.1012 -1.0000 -1.0000 1909755 1582319974.00 151.4657 59.9968 32.0000 1.9920 1.9947 418.5945 419.2705 0.1013 -1.0000 -1.0000 1909817 1582319974.10 151.4979 59.9968 32.0000 1.9930 1.9956 418.4141 419.0903 0.1014 -1.0000 -1.0000 1909895 1582319974.20 151.4979 59.9968 32.0000 1.9935 1.9961 418.3527 419.0282 0.1012 -1.0000 -1.0000 1910598 1582319974.30 151.4979 59.9968 32.0000 1.9925 1.9952 418.3627 419.0396 0.1015 -1.0000 -1.0000 1910661 1582319974.40 151.4979 59.9968 32.0000 1.9926 1.9953 418.5493 419.2253 0.1013 -1.0000 -1.0000 1910739 1582319974.50 151.4979 59.9968 32.0000 1.9925 1.9952 418.4652 419.1419 0.1015 -1.0000 -1.0000 1910801 1582319974.60 151.4792 59.9966 32.0000 1.9922 1.9948 418.3841 419.0610 0.1015 -1.0000 -1.0000 1910864 1582319974.70 151.4783 59.9965 32.0000 1.9921 1.9947 418.4872 419.1639 0.1014 -1.0000 -1.0000 1910927 1582319974.80 151.4783 59.9965 32.0000 1.9920 1.9946 418.6173 419.2937 0.1013 -1.0000 -1.0000 1911005 1582319974.90 151.4783 59.9965 32.0000 1.9927 1.9954 418.5109 419.1869 0.1014 -1.0000 -1.0000 1911067 1582319975.00 151.4783 59.9965 32.0000 1.9940 1.9966 418.4069 419.0831 0.1013 -1.0000 -1.0000 1911145 1582319975.10 151.4783 59.9965 32.0000 1.9929 1.9955 418.4741 419.1496 0.1013 -1.0000 -1.0000 1911208 1582319975.20 151.4783 59.9965 32.0000 1.9929 1.9955 418.6600 419.3367 0.1014 -1.0000 -1.0000 1911286 1582319975.30 151.5662 59.9965 32.0000 1.9919 1.9945 418.6411 419.3183 0.1015 -1.0000 -1.0000 1911333 1582319975.40 151.5662 59.9965 32.0000 1.9923 1.9949 418.5453 419.2220 0.1014 -1.0000 -1.0000 1911411 1582319975.50 151.5662 59.9965 32.0000 1.9929 1.9956 418.4960 419.1723 0.1014 -1.0000 -1.0000 1911473 1582319975.60 151.5662 59.9965 32.0000 1.9919 1.9946 418.5777 419.2547 0.1015 -1.0000 -1.0000 1911536 1582319975.70 151.5662 59.9965 32.0000 1.9924 1.9951 418.6225 419.3000 0.1015 -1.0000 -1.0000 1911598 1582319975.80 151.5662 59.9965 32.0000 1.9930 1.9957 418.3987 419.0753 0.1014 -1.0000 -1.0000 1911676 1582319975.90 151.5482 59.9965 32.0000 1.9922 1.9949 418.4179 419.0948 0.1015 -1.0000 -1.0000 1911739 1582319976.00 151.5482 59.9965 32.0000 1.9924 1.9950 418.5391 419.2162 0.1014 -1.0000 -1.0000 1911801 1582319976.10 151.5482 59.9965 32.0000 1.9919 1.9945 418.5778 419.2540 0.1014 -1.0000 -1.0000 1911864 1582319976.20 151.5482 59.9965 32.0000 1.9928 1.9955 418.4592 419.1352 0.1012 -1.0000 -1.0000 1911926 1582319976.30 151.5482 59.9965 32.0000 1.9929 1.9956 418.4165 419.0926 0.1014 -1.0000 -1.0000 1912020 1582319976.40 151.5482 59.9965 32.0000 1.9921 1.9947 418.3799 419.0557 0.1013 -1.0000 -1.0000 1912098 1582319976.50 151.5482 59.9965 32.0000 1.9920 1.9947 418.6185 419.2949 0.1014 -1.0000 -1.0000 1912161 1582319976.60 151.5482 59.9965 32.0000 1.9915 1.9941 418.6715 419.3485 0.1014 -1.0000 -1.0000 1912239 1582319976.70 151.5482 59.9965 32.0000 1.9923 1.9950 418.4040 419.0807 0.1014 -1.0000 -1.0000 1912301 1582319976.80 151.5482 59.9965 32.0000 1.9923 1.9949 418.4114 419.0876 0.1014 -1.0000 -1.0000 1912536 1582319976.90 151.5482 59.9965 32.0000 1.9924 1.9951 418.5270 419.2034 0.1013 -1.0000 -1.0000 1912598 1582319977.00 151.5474 59.9965 32.0000 1.9918 1.9944 418.6238 419.3010 0.1015 -1.0000 -1.0000 1912661 1582319977.10 151.5474 59.9965 32.0000 1.9928 1.9955 418.3497 419.0266 0.1015 -1.0000 -1.0000 1912724 1582319977.20 151.4396 59.9965 32.0000 1.9929 1.9956 418.3431 419.0185 0.1011 -1.0000 -1.0000 1912802 1582319977.30 151.4396 59.9965 32.0000 1.9919 1.9945 418.3537 419.0286 0.1013 -1.0000 -1.0000 1913083 1582319977.40 151.4396 59.9965 32.0000 1.9910 1.9937 418.5488 419.2265 0.1016 -1.0000 -1.0000 1913145 1582319977.50 151.4566 59.9965 32.0000 1.9922 1.9948 418.6058 419.2830 0.1014 -1.0000 -1.0000 1913208 1582319977.60 151.4566 59.9965 32.0000 1.9926 1.9953 418.4167 419.0930 0.1014 -1.0000 -1.0000 1913286 1582319977.70 151.4566 59.9965 32.0000 1.9924 1.9950 418.4302 419.1072 0.1014 -1.0000 -1.0000 1913348 1582319977.80 151.4566 59.9965 32.0000 1.9923 1.9949 418.4913 419.1675 0.1013 -1.0000 -1.0000 1913520 1582319977.90 151.4566 59.9965 32.0000 1.9922 1.9949 418.5102 419.1861 0.1013 -1.0000 -1.0000 1913583 1582319978.00 151.4557 59.9965 32.0000 1.9928 1.9954 418.3132 418.9899 0.1015 -1.0000 -1.0000 1913661 1582319978.10 151.4467 59.9965 32.0000 1.9927 1.9954 418.4188 419.0959 0.1015 -1.0000 -1.0000 1913723 1582319978.20 151.4721 59.9965 32.0000 1.9922 1.9949 418.5141 419.1919 0.1016 -1.0000 -1.0000 1913786 1582319978.30 151.4778 59.9965 32.0000 1.9934 1.9961 418.5122 419.1893 0.1014 -1.0000 -1.0000 1914473 1582319978.40 151.4778 59.9965 32.0000 1.9929 1.9956 418.4051 419.0816 0.1014 -1.0000 -1.0000 1914551 1582319978.50 151.4778 59.9965 32.0000 1.9923 1.9949 418.4256 419.1028 0.1015 -1.0000 -1.0000 1914614 1582319978.60 151.4778 59.9965 32.0000 1.9909 1.9936 418.5605 419.2381 0.1015 -1.0000 -1.0000 1914692 1582319978.70 151.4834 59.9965 32.0000 1.9925 1.9951 418.4960 419.1736 0.1016 -1.0000 -1.0000 1914755 1582319978.80 151.4834 59.9965 32.0000 1.9932 1.9958 418.4403 419.1177 0.1016 -1.0000 -1.0000 1915020 1582319978.90 151.4834 59.9965 32.0000 1.9923 1.9950 418.4012 419.0791 0.1016 -1.0000 -1.0000 1915098 1582319979.00 151.4834 59.9965 32.0000 1.9926 1.9952 418.4730 419.1504 0.1015 -1.0000 -1.0000 1915161 1582319979.10 151.4834 59.9965 32.0000 1.9926 1.9952 418.4988 419.1754 0.1014 -1.0000 -1.0000 1915223 1582319979.20 151.4834 59.9965 32.0000 1.9923 1.9949 418.3945 419.0719 0.1016 -1.0000 -1.0000 1915302 1582319979.30 151.5778 59.9965 32.0000 1.9920 1.9947 418.4091 419.0866 0.1015 -1.0000 -1.0000 1915364 1582319979.40 151.5778 59.9965 32.0000 1.9923 1.9949 418.6455 419.3230 0.1015 -1.0000 -1.0000 1915427 1582319979.50 151.5778 59.9965 32.0000 1.9919 1.9946 418.5992 419.2764 0.1015 -1.0000 -1.0000 1915505 1582319979.60 151.5778 59.9965 32.0000 1.9917 1.9944 418.5736 419.2511 0.1015 -1.0000 -1.0000 1915567 1582319979.70 151.5690 59.9965 32.0000 1.9923 1.9950 418.3745 419.0518 0.1015 -1.0000 -1.0000 1915630 1582319979.80 151.5416 59.9963 32.0000 1.9923 1.9949 418.4894 419.1675 0.1016 -1.0000 -1.0000 1915708 1582319979.90 151.5416 59.9963 32.0000 1.9912 1.9939 418.5742 419.2516 0.1015 -1.0000 -1.0000 1915770 1582319980.00 151.5416 59.9963 32.0000 1.9918 1.9944 418.6208 419.2985 0.1016 -1.0000 -1.0000 1915833 1582319980.10 151.5416 59.9963 32.0000 1.9919 1.9946 418.4539 419.1320 0.1016 -1.0000 -1.0000 1915895 1582319980.20 151.5416 59.9963 32.0000 1.9925 1.9952 418.4057 419.0831 0.1015 -1.0000 -1.0000 1915973 1582319980.30 151.5416 59.9963 32.0000 1.9910 1.9937 418.5565 419.2336 0.1014 -1.0000 -1.0000 1916051 1582319980.40 151.5416 59.9963 32.0000 1.9921 1.9947 418.6234 419.3007 0.1015 -1.0000 -1.0000 1916255 1582319980.50 151.5240 59.9963 32.0000 1.9922 1.9949 418.4022 419.0799 0.1015 -1.0000 -1.0000 1916317 1582319980.60 151.5228 59.9963 32.0000 1.9926 1.9952 418.3757 419.0519 0.1015 -1.0000 -1.0000 1916395 1582319980.70 151.5228 59.9963 32.0000 1.9926 1.9953 418.5899 419.2670 0.1014 -1.0000 -1.0000 1916458 1582319980.80 151.5228 59.9963 32.0000 1.9922 1.9949 418.6836 419.3608 0.1015 -1.0000 -1.0000 1916520 1582319980.90 151.5145 59.9963 32.0000 1.9937 1.9964 418.3935 419.0705 0.1014 -1.0000 -1.0000 1917005 1582319981.00 151.4863 59.9963 32.0000 1.9932 1.9958 418.4224 419.0987 0.1015 -1.0000 -1.0000 1917067 1582319981.10 151.4863 59.9963 32.0000 1.9918 1.9945 418.5569 419.2342 0.1015 -1.0000 -1.0000 1917130 1582319981.20 151.4863 59.9963 32.0000 1.9921 1.9947 418.6250 419.3011 0.1013 -1.0000 -1.0000 1917208 1582319981.30 151.4863 59.9963 32.0000 1.9925 1.9952 418.5789 419.2555 0.1014 -1.0000 -1.0000 1917270 1582319981.40 151.4863 59.9963 32.0000 1.9916 1.9942 418.4615 419.1386 0.1015 -1.0000 -1.0000 1917505 1582319981.50 151.4495 59.9963 32.0000 1.9918 1.9944 418.5362 419.2127 0.1014 -1.0000 -1.0000 1917567 1582319981.60 151.4495 59.9963 32.0000 1.9924 1.9950 418.6593 419.3359 0.1014 -1.0000 -1.0000 1917630 1582319981.70 151.4495 59.9963 32.0000 1.9931 1.9958 418.4554 419.1328 0.1016 -1.0000 -1.0000 1917708 1582319981.80 151.4495 59.9963 32.0000 1.9930 1.9957 418.3182 418.9943 0.1013 -1.0000 -1.0000 1917770 1582319981.90 151.4495 59.9963 32.0000 1.9932 1.9959 418.4431 419.1200 0.1014 -1.0000 -1.0000 1917833 1582319982.00 151.4764 59.9963 32.0000 1.9926 1.9953 418.6095 419.2860 0.1013 -1.0000 -1.0000 1917895 1582319982.10 151.4871 59.9963 32.0000 1.9914 1.9940 418.6026 419.2794 0.1015 -1.0000 -1.0000 1917973 1582319982.20 151.4871 59.9963 32.0000 1.9929 1.9956 418.4731 419.1489 0.1013 -1.0000 -1.0000 1918036 1582319982.30 151.4871 59.9963 32.0000 1.9936 1.9962 418.4289 419.1047 0.1013 -1.0000 -1.0000 1918098 1582319982.40 151.4871 59.9963 32.0000 1.9930 1.9956 418.4484 419.1247 0.1014 -1.0000 -1.0000 1918176 1582319982.50 151.4871 59.9963 32.0000 1.9922 1.9949 418.5412 419.2178 0.1014 -1.0000 -1.0000 1918239 1582319982.60 151.5167 59.9963 32.0000 1.9927 1.9953 418.3952 419.0724 0.1014 -1.0000 -1.0000 1918317 1582319982.70 151.5167 59.9963 32.0000 1.9922 1.9948 418.3585 419.0344 0.1013 -1.0000 -1.0000 1918380 1582319982.80 151.5167 59.9963 32.0000 1.9921 1.9948 418.4503 419.1266 0.1014 -1.0000 -1.0000 1918442 1582319982.90 151.5167 59.9963 32.0000 1.9920 1.9947 418.5868 419.2628 0.1013 -1.0000 -1.0000 1918536 1582319983.00 151.5167 59.9963 32.0000 1.9917 1.9944 418.5449 419.2216 0.1014 -1.0000 -1.0000 1918598 1582319983.10 151.5201 59.9963 32.0000 1.9937 1.9963 418.3615 419.0386 0.1015 -1.0000 -1.0000 1918661 1582319983.20 151.5214 59.9963 32.0000 1.9928 1.9955 418.3356 419.0124 0.1014 -1.0000 -1.0000 1918739 1582319983.30 151.5214 59.9963 32.0000 1.9919 1.9945 418.5332 419.2082 0.1012 -1.0000 -1.0000 1918802 1582319983.40 151.5214 59.9963 32.0000 1.9923 1.9949 418.5682 419.2448 0.1014 -1.0000 -1.0000 1918864 1582319983.50 151.5214 59.9963 32.0000 1.9920 1.9946 418.5205 419.1958 0.1012 -1.0000 -1.0000 1919052 1582319983.60 151.5214 59.9963 32.0000 1.9927 1.9953 418.4293 419.1048 0.1013 -1.0000 -1.0000 1919114 1582319983.70 151.5279 59.9963 32.0000 1.9924 1.9951 418.6359 419.3119 0.1013 -1.0000 -1.0000 1919176 1582319983.80 151.5279 59.9963 32.0000 1.9922 1.9948 418.5714 419.2481 0.1014 -1.0000 -1.0000 1919255 1582319983.90 151.5279 59.9963 32.0000 1.9920 1.9947 418.3998 419.0764 0.1014 -1.0000 -1.0000 1919317 1582319984.00 151.5279 59.9963 32.0000 1.9923 1.9949 418.3424 419.0179 0.1013 -1.0000 -1.0000 1919817 1582319984.10 151.5279 59.9963 32.0000 1.9924 1.9951 418.3891 419.0649 0.1014 -1.0000 -1.0000 1919895 1582319984.20 151.5401 59.9963 32.0000 1.9913 1.9939 418.5657 419.2434 0.1015 -1.0000 -1.0000 1919958 1582319984.30 151.5599 59.9963 32.0000 1.9914 1.9940 418.5138 419.1889 0.1012 -1.0000 -1.0000 1920020 1582319984.40 151.5599 59.9963 32.0000 1.9933 1.9960 418.4138 419.0891 0.1012 -1.0000 -1.0000 1920098 1582319984.50 151.5599 59.9963 32.0000 1.9926 1.9953 418.4373 419.1135 0.1014 -1.0000 -1.0000 1920317 1582319984.60 151.5599 59.9963 32.0000 1.9923 1.9950 418.4729 419.1495 0.1014 -1.0000 -1.0000 1920395 1582319984.70 151.5599 59.9963 32.0000 1.9918 1.9945 418.5877 419.2646 0.1014 -1.0000 -1.0000 1920458 1582319984.80 151.5031 59.9963 32.0000 1.9925 1.9951 418.4008 419.0780 0.1016 -1.0000 -1.0000 1920520 1582319984.90 151.5031 59.9963 32.0000 1.9929 1.9956 418.4174 419.0945 0.1015 -1.0000 -1.0000 1920598 1582319985.00 151.5031 59.9963 32.0000 1.9913 1.9939 418.5798 419.2558 0.1013 -1.0000 -1.0000 1920786 1582319985.10 151.5031 59.9963 32.0000 1.9916 1.9942 418.5069 419.1835 0.1012 -1.0000 -1.0000 1920848 1582319985.20 151.5031 59.9963 32.0000 1.9929 1.9956 418.4653 419.1417 0.1014 -1.0000 -1.0000 1920927 1582319985.30 151.4735 59.9963 32.0000 1.9929 1.9955 418.4121 419.0887 0.1014 -1.0000 -1.0000 1920989 1582319985.40 151.4709 59.9963 32.0000 1.9929 1.9955 418.3949 419.0712 0.1015 -1.0000 -1.0000 1921052 1582319985.50 151.4709 59.9963 32.0000 1.9920 1.9946 418.5496 419.2275 0.1016 -1.0000 -1.0000 1921317 1582319985.60 151.4709 59.9963 32.0000 1.9922 1.9949 418.5095 419.1863 0.1015 -1.0000 -1.0000 1921380 1582319985.70 151.4709 59.9963 32.0000 1.9938 1.9964 418.4034 419.0807 0.1015 -1.0000 -1.0000 1921442 1582319985.80 151.4709 59.9963 32.0000 1.9928 1.9954 418.3861 419.0627 0.1014 -1.0000 -1.0000 1921505 1582319985.90 151.4661 59.9963 32.0000 1.9925 1.9952 418.5380 419.2159 0.1016 -1.0000 -1.0000 1921567 1582319986.00 151.4661 59.9963 32.0000 1.9929 1.9955 418.4785 419.1562 0.1015 -1.0000 -1.0000 1922317 1582319986.10 151.4661 59.9963 32.0000 1.9935 1.9961 418.3946 419.0706 0.1014 -1.0000 -1.0000 1922380 1582319986.20 151.4661 59.9963 32.0000 1.9923 1.9950 418.4328 419.1099 0.1015 -1.0000 -1.0000 1922458 1582319986.30 151.4661 59.9963 32.0000 1.9917 1.9943 418.6466 419.3237 0.1015 -1.0000 -1.0000 1922551 1582319986.40 151.4661 59.9963 32.0000 1.9918 1.9944 418.5117 419.1897 0.1016 -1.0000 -1.0000 1922614 1582319986.50 151.5500 59.9963 32.0000 1.9927 1.9954 418.3859 419.0633 0.1016 -1.0000 -1.0000 1922676 1582319986.60 151.5500 59.9963 32.0000 1.9932 1.9958 418.3820 419.0598 0.1016 -1.0000 -1.0000 1922755 1582319986.70 151.5500 59.9963 32.0000 1.9928 1.9954 418.4622 419.1401 0.1016 -1.0000 -1.0000 1922817 1582319986.80 151.5500 59.9963 32.0000 1.9913 1.9940 418.5671 419.2455 0.1016 -1.0000 -1.0000 1922880 1582319986.90 151.5500 59.9963 32.0000 1.9918 1.9944 418.5194 419.1965 0.1015 -1.0000 -1.0000 1922958 1582319987.00 151.5997 59.9963 32.0000 1.9925 1.9951 418.4895 419.1679 0.1016 -1.0000 -1.0000 1923020 1582319987.10 151.6016 59.9963 32.0000 1.9928 1.9955 418.3530 419.0302 0.1015 -1.0000 -1.0000 1923067 1582319987.20 151.6016 59.9963 32.0000 1.9929 1.9955 418.5795 419.2568 0.1015 -1.0000 -1.0000 1923145 1582319987.30 151.6016 59.9963 32.0000 1.9925 1.9951 418.5422 419.2209 0.1017 -1.0000 -1.0000 1923208 1582319987.40 151.6016 59.9963 32.0000 1.9931 1.9958 418.4614 419.1397 0.1017 -1.0000 -1.0000 1923270 1582319987.50 151.6016 59.9963 32.0000 1.9926 1.9953 418.3231 419.0009 0.1016 -1.0000 -1.0000 1923348 1582319987.60 151.5473 59.9963 32.0000 1.9920 1.9947 418.4881 419.1640 0.1013 -1.0000 -1.0000 1923411 1582319987.70 151.5473 59.9963 32.0000 1.9925 1.9951 418.5872 419.2649 0.1016 -1.0000 -1.0000 1923473 1582319987.80 151.5473 59.9963 32.0000 1.9926 1.9952 418.4860 419.1640 0.1016 -1.0000 -1.0000 1923551 1582319987.90 151.5473 59.9963 32.0000 1.9936 1.9963 418.3005 418.9777 0.1015 -1.0000 -1.0000 1923614 1582319988.00 151.5473 59.9963 32.0000 1.9920 1.9946 418.5266 419.2051 0.1017 -1.0000 -1.0000 1923676 1582319988.10 151.5473 59.9963 32.0000 1.9923 1.9949 418.5561 419.2348 0.1016 -1.0000 -1.0000 1923973 1582319988.20 151.5399 59.9963 32.0000 1.9917 1.9943 418.4768 419.1555 0.1018 -1.0000 -1.0000 1924036 1582319988.30 151.5399 59.9963 32.0000 1.9924 1.9951 418.3357 419.0147 0.1018 -1.0000 -1.0000 1924098 1582319988.40 151.5399 59.9963 32.0000 1.9923 1.9949 418.4423 419.1200 0.1016 -1.0000 -1.0000 1924176 1582319988.50 151.5399 59.9963 32.0000 1.9921 1.9948 418.5932 419.2711 0.1016 -1.0000 -1.0000 1924239 1582319988.60 151.5399 59.9963 32.0000 1.9924 1.9951 418.4747 419.1532 0.1017 -1.0000 -1.0000 1924489 1582319988.70 151.5085 59.9963 32.0000 1.9926 1.9952 418.3764 419.0544 0.1017 -1.0000 -1.0000 1924551 1582319988.80 151.4771 59.9963 32.0000 1.9926 1.9953 418.4442 419.1232 0.1017 -1.0000 -1.0000 1924614 1582319988.90 151.4771 59.9963 32.0000 1.9926 1.9953 418.4909 419.1692 0.1017 -1.0000 -1.0000 1924676 1582319989.00 151.4771 59.9963 32.0000 1.9924 1.9951 418.3999 419.0778 0.1016 -1.0000 -1.0000 1924739 1582319989.10 151.4771 59.9963 32.0000 1.9922 1.9949 418.2935 418.9713 0.1017 -1.0000 -1.0000 1925551 1582319989.20 151.4771 59.9963 32.0000 1.9919 1.9946 418.4499 419.1283 0.1016 -1.0000 -1.0000 1925614 1582319989.30 151.4771 59.9963 32.0000 1.9922 1.9949 418.5631 419.2411 0.1016 -1.0000 -1.0000 1925676 1582319989.40 151.5008 59.9963 32.0000 1.9924 1.9950 418.5590 419.2384 0.1018 -1.0000 -1.0000 1925739 1582319989.50 151.5008 59.9963 32.0000 1.9934 1.9961 418.4098 419.0895 0.1018 -1.0000 -1.0000 1925817 1582319989.60 151.5008 59.9963 32.0000 1.9932 1.9958 418.4539 419.1310 0.1014 -1.0000 -1.0000 1925880 1582319989.70 151.5008 59.9963 32.0000 1.9928 1.9955 418.5407 419.2196 0.1018 -1.0000 -1.0000 1925942 1582319989.80 151.5008 59.9963 32.0000 1.9931 1.9957 418.4421 419.1215 0.1018 -1.0000 -1.0000 1926020 1582319989.90 151.4669 59.9959 32.0000 1.9933 1.9960 418.3474 419.0267 0.1018 -1.0000 -1.0000 1926083 1582319990.00 151.4655 59.9959 32.0000 1.9932 1.9959 418.4475 419.1264 0.1017 -1.0000 -1.0000 1926145 1582319990.10 151.4655 59.9959 32.0000 1.9924 1.9951 418.5593 419.2378 0.1017 -1.0000 -1.0000 1926223 1582319990.20 151.4655 59.9959 32.0000 1.9918 1.9944 418.5481 419.2274 0.1018 -1.0000 -1.0000 1926286 1582319990.30 151.4655 59.9959 32.0000 1.9930 1.9956 418.3862 419.0651 0.1018 -1.0000 -1.0000 1926348 1582319990.40 151.4655 59.9959 32.0000 1.9930 1.9957 418.3586 419.0374 0.1018 -1.0000 -1.0000 1926411 1582319990.50 151.4655 59.9959 32.0000 1.9927 1.9953 418.3681 419.0467 0.1017 -1.0000 -1.0000 1926473 1582319990.60 151.5728 59.9959 32.0000 1.9927 1.9953 418.4569 419.1351 0.1016 -1.0000 -1.0000 1926551 1582319990.70 151.5997 59.9959 32.0000 1.9931 1.9958 418.4161 419.0936 0.1016 -1.0000 -1.0000 1926786 1582319990.80 151.5997 59.9959 32.0000 1.9933 1.9960 418.3442 419.0222 0.1016 -1.0000 -1.0000 1926848 1582319990.90 151.5997 59.9959 32.0000 1.9927 1.9953 418.3793 419.0575 0.1017 -1.0000 -1.0000 1926911 1582319991.00 151.5997 59.9959 32.0000 1.9919 1.9945 418.4866 419.1646 0.1016 -1.0000 -1.0000 1926973 1582319991.10 151.5997 59.9959 32.0000 1.9923 1.9949 418.4335 419.1113 0.1016 -1.0000 -1.0000 1927036 1582319991.20 151.5997 59.9959 32.0000 1.9932 1.9958 418.4176 419.0964 0.1018 -1.0000 -1.0000 1927755 1582319991.30 151.5997 59.9959 32.0000 1.9923 1.9950 418.3991 419.0782 0.1018 -1.0000 -1.0000 1927833 1582319991.40 151.5997 59.9959 32.0000 1.9922 1.9948 418.5517 419.2294 0.1015 -1.0000 -1.0000 1927895 1582319991.50 151.5997 59.9959 32.0000 1.9923 1.9950 418.5592 419.2388 0.1018 -1.0000 -1.0000 1927958 1582319991.60 151.5997 59.9959 32.0000 1.9924 1.9950 418.4861 419.1645 0.1016 -1.0000 -1.0000 1928020 1582319991.70 151.5495 59.9959 32.0000 1.9923 1.9950 418.3523 419.0302 0.1017 -1.0000 -1.0000 1928083 1582319991.80 151.5495 59.9959 32.0000 1.9920 1.9946 418.6305 419.3088 0.1016 -1.0000 -1.0000 1928161 1582319991.90 151.5495 59.9959 32.0000 1.9922 1.9948 418.5542 419.2321 0.1016 -1.0000 -1.0000 1928223 1582319992.00 151.5495 59.9959 32.0000 1.9925 1.9951 418.4440 419.1220 0.1016 -1.0000 -1.0000 1928286 1582319992.10 151.5495 59.9959 32.0000 1.9920 1.9947 418.4462 419.1237 0.1015 -1.0000 -1.0000 1928364 1582319992.20 151.5409 59.9959 32.0000 1.9921 1.9948 418.4725 419.1503 0.1016 -1.0000 -1.0000 1928426 1582319992.30 151.5005 59.9959 32.0000 1.9916 1.9943 418.5964 419.2745 0.1016 -1.0000 -1.0000 1928489 1582319992.40 151.5005 59.9959 32.0000 1.9930 1.9957 418.4638 419.1422 0.1017 -1.0000 -1.0000 1928567 1582319992.50 151.5005 59.9959 32.0000 1.9930 1.9956 418.2799 418.9579 0.1017 -1.0000 -1.0000 1928630 1582319992.60 151.5005 59.9959 32.0000 1.9926 1.9953 418.3806 419.0588 0.1017 -1.0000 -1.0000 1928692 1582319992.70 151.5005 59.9959 32.0000 1.9917 1.9943 418.4692 419.1478 0.1016 -1.0000 -1.0000 1928755 1582319992.80 151.5005 59.9959 32.0000 1.9922 1.9948 418.5810 419.2593 0.1016 -1.0000 -1.0000 1928817 1582319992.90 151.4513 59.9959 32.0000 1.9923 1.9950 418.4762 419.1537 0.1016 -1.0000 -1.0000 1928895 1582319993.00 151.4513 59.9959 32.0000 1.9929 1.9956 418.3620 419.0400 0.1016 -1.0000 -1.0000 1928958 1582319993.10 151.4513 59.9959 32.0000 1.9925 1.9952 418.5035 419.1814 0.1016 -1.0000 -1.0000 1929020 1582319993.20 151.4513 59.9959 32.0000 1.9921 1.9948 418.5574 419.2370 0.1018 -1.0000 -1.0000 1929098 1582319993.30 151.4513 59.9959 32.0000 1.9929 1.9956 418.3955 419.0730 0.1015 -1.0000 -1.0000 1929161 1582319993.40 151.4721 59.9959 32.0000 1.9926 1.9953 418.3553 419.0323 0.1015 -1.0000 -1.0000 1929224 1582319993.50 151.4711 59.9959 32.0000 1.9930 1.9957 418.4601 419.1375 0.1016 -1.0000 -1.0000 1929286 1582319993.60 151.4711 59.9959 32.0000 1.9921 1.9948 418.6020 419.2814 0.1018 -1.0000 -1.0000 1929364 1582319993.70 151.4711 59.9959 32.0000 1.9928 1.9955 418.5700 419.2488 0.1017 -1.0000 -1.0000 1929551 1582319993.80 151.4711 59.9959 32.0000 1.9931 1.9957 418.4503 419.1279 0.1016 -1.0000 -1.0000 1929614 1582319993.90 151.4711 59.9959 32.0000 1.9930 1.9957 418.3442 419.0229 0.1017 -1.0000 -1.0000 1929676 1582319994.00 151.5269 59.9959 32.0000 1.9933 1.9959 418.4504 419.1276 0.1014 -1.0000 -1.0000 1929739 1582319994.10 151.5279 59.9959 32.0000 1.9933 1.9959 418.4768 419.1547 0.1017 -1.0000 -1.0000 1929817 1582319994.20 151.5279 59.9959 32.0000 1.9937 1.9964 418.3326 419.0116 0.1018 -1.0000 -1.0000 1930301 1582319994.30 151.5279 59.9959 32.0000 1.9936 1.9962 418.3525 419.0316 0.1018 -1.0000 -1.0000 1930364 1582319994.40 151.5279 59.9959 32.0000 1.9929 1.9955 418.4564 419.1347 0.1018 -1.0000 -1.0000 1930426 1582319994.50 151.5459 59.9959 32.0000 1.9922 1.9949 418.6055 419.2832 0.1016 -1.0000 -1.0000 1930489 1582319994.60 151.5860 59.9959 32.0000 1.9925 1.9951 418.5824 419.2610 0.1017 -1.0000 -1.0000 1930567 1582319994.70 151.5860 59.9959 32.0000 1.9932 1.9959 418.4934 419.1713 0.1016 -1.0000 -1.0000 1930801 1582319994.80 151.5860 59.9959 32.0000 1.9930 1.9957 418.4064 419.0848 0.1017 -1.0000 -1.0000 1930864 1582319994.90 151.5860 59.9959 32.0000 1.9919 1.9945 418.5692 419.2472 0.1017 -1.0000 -1.0000 1930942 1582319995.00 151.5860 59.9959 32.0000 1.9918 1.9944 418.5344 419.2135 0.1017 -1.0000 -1.0000 1931005 1582319995.10 151.5418 59.9959 32.0000 1.9928 1.9954 418.3942 419.0725 0.1017 -1.0000 -1.0000 1931067 1582319995.20 151.5418 59.9959 32.0000 1.9933 1.9959 418.2913 418.9693 0.1017 -1.0000 -1.0000 1931145 1582319995.30 151.5418 59.9959 32.0000 1.9921 1.9948 418.6265 419.3061 0.1018 -1.0000 -1.0000 1931317 1582319995.40 151.5418 59.9959 32.0000 1.9918 1.9945 418.4971 419.1755 0.1017 -1.0000 -1.0000 1931380 1582319995.50 151.5418 59.9959 32.0000 1.9931 1.9958 418.3195 418.9986 0.1019 -1.0000 -1.0000 1931458 1582319995.60 151.5453 59.9959 32.0000 1.9926 1.9952 418.4377 419.1172 0.1018 -1.0000 -1.0000 1931520 1582319995.70 151.5658 59.9959 32.0000 1.9921 1.9948 418.5996 419.2787 0.1017 -1.0000 -1.0000 1931583 1582319995.80 151.5658 59.9959 32.0000 1.9927 1.9953 418.5427 419.2210 0.1017 -1.0000 -1.0000 1931786 1582319995.90 151.5658 59.9959 32.0000 1.9933 1.9960 418.4819 419.1600 0.1016 -1.0000 -1.0000 1931848 1582319996.00 151.5658 59.9959 32.0000 1.9928 1.9955 418.3895 419.0677 0.1017 -1.0000 -1.0000 1931911 1582319996.10 151.5658 59.9959 32.0000 1.9924 1.9951 418.3699 419.0486 0.1018 -1.0000 -1.0000 1931973 1582319996.20 151.5369 59.9959 32.0000 1.9919 1.9946 418.6029 419.2818 0.1018 -1.0000 -1.0000 1932036 1582319996.30 151.4770 59.9959 32.0000 1.9922 1.9949 418.5009 419.1811 0.1019 -1.0000 -1.0000 1932098 1582319996.40 151.4770 59.9959 32.0000 1.9925 1.9951 418.4026 419.0815 0.1018 -1.0000 -1.0000 1932176 1582319996.50 151.4770 59.9959 32.0000 1.9924 1.9951 418.4656 419.1448 0.1018 -1.0000 -1.0000 1932239 1582319996.60 151.4770 59.9959 32.0000 1.9920 1.9946 418.6211 419.3004 0.1018 -1.0000 -1.0000 1932317 1582319996.70 151.4770 59.9959 32.0000 1.9926 1.9953 418.5045 419.1835 0.1019 -1.0000 -1.0000 1932380 1582319996.80 151.4607 59.9959 32.0000 1.9931 1.9957 418.3830 419.0615 0.1017 -1.0000 -1.0000 1932473 1582319996.90 151.4607 59.9959 32.0000 1.9922 1.9949 418.4540 419.1341 0.1019 -1.0000 -1.0000 1932551 1582319997.00 151.4607 59.9959 32.0000 1.9920 1.9947 418.4539 419.1330 0.1018 -1.0000 -1.0000 1932614 1582319997.10 151.4607 59.9959 32.0000 1.9918 1.9945 418.5270 419.2058 0.1017 -1.0000 -1.0000 1932676 1582319997.20 151.4607 59.9959 32.0000 1.9927 1.9953 418.4420 419.1194 0.1016 -1.0000 -1.0000 1932739 1582319997.30 151.4283 59.9959 32.0000 1.9929 1.9956 418.3704 419.0504 0.1019 -1.0000 -1.0000 1933020 1582319997.40 151.4194 59.9959 32.0000 1.9928 1.9955 418.3140 418.9928 0.1017 -1.0000 -1.0000 1933083 1582319997.50 151.4194 59.9959 32.0000 1.9921 1.9948 418.3945 419.0728 0.1017 -1.0000 -1.0000 1933161 1582319997.60 151.4194 59.9959 32.0000 1.9926 1.9952 418.5050 419.1845 0.1019 -1.0000 -1.0000 1933224 1582319997.70 151.4194 59.9959 32.0000 1.9935 1.9961 418.4690 419.1490 0.1019 -1.0000 -1.0000 1933286 1582319997.80 151.4194 59.9959 32.0000 1.9934 1.9961 418.3769 419.0569 0.1019 -1.0000 -1.0000 1934098 1582319997.90 151.4194 59.9959 32.0000 1.9927 1.9954 418.5033 419.1829 0.1018 -1.0000 -1.0000 1934161 1582319998.00 151.4694 59.9959 32.0000 1.9923 1.9949 418.6562 419.3360 0.1019 -1.0000 -1.0000 1934223 1582319998.10 151.4570 59.9959 32.0000 1.9918 1.9944 418.4806 419.1603 0.1019 -1.0000 -1.0000 1934301 1582319998.20 151.4570 59.9959 32.0000 1.9930 1.9957 418.4466 419.1258 0.1018 -1.0000 -1.0000 1934364 1582319998.30 151.4570 59.9959 32.0000 1.9929 1.9956 418.3769 419.0567 0.1019 -1.0000 -1.0000 1934458 1582319998.40 151.5384 59.9959 32.0000 1.9919 1.9945 418.5977 419.2773 0.1018 -1.0000 -1.0000 1934536 1582319998.50 151.5384 59.9959 32.0000 1.9923 1.9950 418.5684 419.2484 0.1019 -1.0000 -1.0000 1934598 1582319998.60 151.5384 59.9959 32.0000 1.9926 1.9953 418.5519 419.2309 0.1017 -1.0000 -1.0000 1934661 1582319998.70 151.5384 59.9959 32.0000 1.9929 1.9956 418.5123 419.1907 0.1017 -1.0000 -1.0000 1934724 1582319998.80 151.5384 59.9959 32.0000 1.9924 1.9950 418.6179 419.2966 0.1016 -1.0000 -1.0000 1934786 1582319998.90 151.5514 59.9959 32.0000 1.9920 1.9947 418.5742 419.2527 0.1017 -1.0000 -1.0000 1934864 1582319999.00 151.5611 59.9959 32.0000 1.9921 1.9948 418.4592 419.1388 0.1019 -1.0000 -1.0000 1934927 1582319999.10 151.5611 59.9959 32.0000 1.9929 1.9956 418.3767 419.0550 0.1016 -1.0000 -1.0000 1934989 1582319999.20 151.5611 59.9959 32.0000 1.9921 1.9947 418.3213 419.0003 0.1018 -1.0000 -1.0000 1935083 1582319999.30 151.5611 59.9959 32.0000 1.9919 1.9946 418.4837 419.1627 0.1018 -1.0000 -1.0000 1935145 1582319999.40 151.5611 59.9959 32.0000 1.9922 1.9948 418.4757 419.1560 0.1020 -1.0000 -1.0000 1935224 1582319999.50 151.5808 59.9959 32.0000 1.9933 1.9960 418.3567 419.0370 0.1020 -1.0000 -1.0000 1935301 1582319999.60 151.5808 59.9959 32.0000 1.9934 1.9961 418.3005 418.9782 0.1017 -1.0000 -1.0000 1935364 1582319999.70 151.5808 59.9959 32.0000 1.9927 1.9953 418.4068 419.0870 0.1020 -1.0000 -1.0000 1935427 1582319999.80 151.5808 59.9959 32.0000 1.9924 1.9951 418.4969 419.1768 0.1019 -1.0000 -1.0000 1935489 1582319999.90 151.5808 59.9959 32.0000 1.9936 1.9963 418.3777 419.0573 0.1019 -1.0000 -1.0000 1935723 1582320000.00 151.5250 59.9959 32.0000 1.9926 1.9953 418.3016 418.9807 0.1019 -1.0000 -1.0000 1935786 1582320000.10 151.5191 59.9959 32.0000 1.9920 1.9947 418.4175 419.0968 0.1018 -1.0000 -1.0000 1935848 1582320000.20 151.5191 59.9959 32.0000 1.9919 1.9945 418.6231 419.3039 0.1020 -1.0000 -1.0000 1935911 1582320000.30 151.5191 59.9959 32.0000 1.9920 1.9946 418.5703 419.2503 0.1019 -1.0000 -1.0000 1935973 1582320000.40 151.5191 59.9959 32.0000 1.9922 1.9949 418.4264 419.1063 0.1019 -1.0000 -1.0000 1936051 1582320000.50 151.5201 59.9959 32.0000 1.9928 1.9955 418.4358 419.1148 0.1017 -1.0000 -1.0000 1936114 1582320000.60 151.5369 59.9959 32.0000 1.9928 1.9954 418.4703 419.1490 0.1018 -1.0000 -1.0000 1936192 1582320000.70 151.5369 59.9959 32.0000 1.9920 1.9946 418.5201 419.1997 0.1019 -1.0000 -1.0000 1936255 1582320000.80 151.5369 59.9959 32.0000 1.9925 1.9951 418.5567 419.2377 0.1020 -1.0000 -1.0000 1936317 1582320000.90 151.5369 59.9959 32.0000 1.9935 1.9962 418.3511 419.0293 0.1018 -1.0000 -1.0000 1936551 1582320001.00 151.5369 59.9959 32.0000 1.9924 1.9951 418.4918 419.1720 0.1020 -1.0000 -1.0000 1936614 1582320001.10 151.4570 59.9959 32.0000 1.9913 1.9940 418.5407 419.2212 0.1019 -1.0000 -1.0000 1936692 1582320001.20 151.4570 59.9959 32.0000 1.9926 1.9953 418.4312 419.1116 0.1020 -1.0000 -1.0000 1936770 1582320001.30 151.4570 59.9959 32.0000 1.9926 1.9952 418.4132 419.0939 0.1020 -1.0000 -1.0000 1936833 1582320001.40 151.4570 59.9959 32.0000 1.9913 1.9939 418.5292 419.2094 0.1020 -1.0000 -1.0000 1937051 1582320001.50 151.4570 59.9959 32.0000 1.9920 1.9947 418.5790 419.2595 0.1019 -1.0000 -1.0000 1937130 1582320001.60 151.5114 59.9959 32.0000 1.9924 1.9951 418.4996 419.1798 0.1020 -1.0000 -1.0000 1937192 1582320001.70 151.5336 59.9959 32.0000 1.9930 1.9957 418.3834 419.0640 0.1019 -1.0000 -1.0000 1937255 1582320001.80 151.5336 59.9959 32.0000 1.9921 1.9948 418.4275 419.1072 0.1019 -1.0000 -1.0000 1937317 1582320001.90 151.5336 59.9959 32.0000 1.9919 1.9946 418.4862 419.1669 0.1020 -1.0000 -1.0000 1938083 1582320002.00 151.5336 59.9959 32.0000 1.9917 1.9944 418.5555 419.2357 0.1019 -1.0000 -1.0000 1938145 1582320002.10 151.5335 59.9959 32.0000 1.9924 1.9951 418.4713 419.1515 0.1020 -1.0000 -1.0000 1938223 1582320002.20 151.5330 59.9959 32.0000 1.9923 1.9950 418.3597 419.0393 0.1019 -1.0000 -1.0000 1938286 1582320002.30 151.5330 59.9959 32.0000 1.9919 1.9946 418.5344 419.2144 0.1020 -1.0000 -1.0000 1938348 1582320002.40 151.5330 59.9959 32.0000 1.9918 1.9944 418.6159 419.2960 0.1018 -1.0000 -1.0000 1938411 1582320002.50 151.5330 59.9959 32.0000 1.9918 1.9945 418.5273 419.2059 0.1017 -1.0000 -1.0000 1938489 1582320002.60 151.5330 59.9959 32.0000 1.9924 1.9951 418.3335 419.0129 0.1018 -1.0000 -1.0000 1938551 1582320002.70 151.5351 59.9959 32.0000 1.9926 1.9952 418.4590 419.1382 0.1018 -1.0000 -1.0000 1938614 1582320002.80 151.5351 59.9959 32.0000 1.9922 1.9949 418.4912 419.1700 0.1017 -1.0000 -1.0000 1938676 1582320002.90 151.5351 59.9959 32.0000 1.9922 1.9948 418.5576 419.2374 0.1019 -1.0000 -1.0000 1938786 1582320003.00 151.5351 59.9959 32.0000 1.9920 1.9947 418.3309 419.0108 0.1019 -1.0000 -1.0000 1938848 1582320003.10 151.5351 59.9959 32.0000 1.9924 1.9951 418.2710 418.9508 0.1020 -1.0000 -1.0000 1938911 1582320003.20 151.5030 59.9959 32.0000 1.9927 1.9954 418.3934 419.0735 0.1019 -1.0000 -1.0000 1938989 1582320003.30 151.4622 59.9959 32.0000 1.9922 1.9949 418.4991 419.1790 0.1019 -1.0000 -1.0000 1939052 1582320003.40 151.4622 59.9959 32.0000 1.9919 1.9945 418.4298 419.1095 0.1018 -1.0000 -1.0000 1939114 1582320003.50 151.4622 59.9959 32.0000 1.9933 1.9959 418.3499 419.0305 0.1020 -1.0000 -1.0000 1939239 1582320003.60 151.4622 59.9959 32.0000 1.9921 1.9947 418.4711 419.1504 0.1018 -1.0000 -1.0000 1939301 1582320003.70 151.4622 59.9959 32.0000 1.9913 1.9939 418.4888 419.1684 0.1019 -1.0000 -1.0000 1939364 1582320003.80 151.4334 59.9959 32.0000 1.9926 1.9953 418.3078 418.9881 0.1020 -1.0000 -1.0000 1939442 1582320003.90 151.4334 59.9959 32.0000 1.9923 1.9950 418.3441 419.0251 0.1021 -1.0000 -1.0000 1939520 1582320004.00 151.4334 59.9959 32.0000 1.9923 1.9950 418.3829 419.0622 0.1018 -1.0000 -1.0000 1939801 1582320004.10 151.4334 59.9959 32.0000 1.9907 1.9933 418.4997 419.1789 0.1018 -1.0000 -1.0000 1939880 1582320004.20 151.4334 59.9959 32.0000 1.9919 1.9945 418.3283 419.0072 0.1018 -1.0000 -1.0000 1939958 1582320004.30 151.4480 59.9959 32.0000 1.9923 1.9950 418.3609 419.0406 0.1019 -1.0000 -1.0000 1940020 1582320004.40 151.4687 59.9959 32.0000 1.9937 1.9964 418.3239 419.0039 0.1020 -1.0000 -1.0000 1940098 1582320004.50 151.4687 59.9959 32.0000 1.9932 1.9958 418.5484 419.2290 0.1020 -1.0000 -1.0000 1940473 1582320004.60 151.4687 59.9959 32.0000 1.9933 1.9960 418.5253 419.2057 0.1019 -1.0000 -1.0000 1940551 1582320004.70 151.4687 59.9959 32.0000 1.9929 1.9956 418.3880 419.0668 0.1019 -1.0000 -1.0000 1940614 1582320004.80 151.4687 59.9959 32.0000 1.9932 1.9958 418.3955 419.0758 0.1020 -1.0000 -1.0000 1940676 1582320004.90 151.4257 59.9963 32.0000 1.9921 1.9947 418.5554 419.2356 0.1019 -1.0000 -1.0000 1940739 1582320005.00 151.4050 59.9965 32.0000 1.9917 1.9943 418.5411 419.2208 0.1019 -1.0000 -1.0000 1941036 1582320005.10 151.4050 59.9965 32.0000 1.9930 1.9957 418.5302 419.2104 0.1019 -1.0000 -1.0000 1941098 1582320005.20 151.4050 59.9965 32.0000 1.9919 1.9945 418.3042 418.9829 0.1018 -1.0000 -1.0000 1941176 1582320005.30 151.4050 59.9965 32.0000 1.9925 1.9952 418.4190 419.0986 0.1019 -1.0000 -1.0000 1941239 1582320005.40 151.4050 59.9965 32.0000 1.9925 1.9951 418.5087 419.1889 0.1020 -1.0000 -1.0000 1941301 1582320005.50 151.4074 59.9965 32.0000 1.9919 1.9946 418.5899 419.2699 0.1019 -1.0000 -1.0000 1941536 1582320005.60 151.4074 59.9965 32.0000 1.9918 1.9945 418.5503 419.2301 0.1019 -1.0000 -1.0000 1941598 1582320005.70 151.4074 59.9965 32.0000 1.9926 1.9953 418.2961 418.9751 0.1017 -1.0000 -1.0000 1941661 1582320005.80 151.4074 59.9965 32.0000 1.9920 1.9947 418.4530 419.1318 0.1018 -1.0000 -1.0000 1941723 1582320005.90 151.4074 59.9965 32.0000 1.9917 1.9943 418.5043 419.1828 0.1017 -1.0000 -1.0000 1941786 1582320006.00 151.4969 59.9965 32.0000 1.9928 1.9955 418.4531 419.1325 0.1019 -1.0000 -1.0000 1941973 1582320006.10 151.5225 59.9965 32.0000 1.9930 1.9956 418.4070 419.0878 0.1021 -1.0000 -1.0000 1942051 1582320006.20 151.5225 59.9965 32.0000 1.9924 1.9951 418.2824 418.9632 0.1020 -1.0000 -1.0000 1942114 1582320006.30 151.5225 59.9965 32.0000 1.9924 1.9950 418.4825 419.1616 0.1018 -1.0000 -1.0000 1942176 1582320006.40 151.5225 59.9965 32.0000 1.9925 1.9951 418.5114 419.1913 0.1019 -1.0000 -1.0000 1942239 1582320006.50 151.5234 59.9965 32.0000 1.9928 1.9955 418.4141 419.0931 0.1017 -1.0000 -1.0000 1942301 1582320006.60 151.5396 59.9965 32.0000 1.9928 1.9954 418.3606 419.0398 0.1018 -1.0000 -1.0000 1942489 1582320006.70 151.5396 59.9965 32.0000 1.9933 1.9959 418.4488 419.1270 0.1016 -1.0000 -1.0000 1942551 1582320006.80 151.5396 59.9965 32.0000 1.9927 1.9954 418.5336 419.2132 0.1020 -1.0000 -1.0000 1942614 1582320006.90 151.5396 59.9965 32.0000 1.9926 1.9953 418.4205 419.0999 0.1018 -1.0000 -1.0000 1942692 1582320007.00 151.5396 59.9965 32.0000 1.9928 1.9955 418.3470 419.0263 0.1019 -1.0000 -1.0000 1942755 1582320007.10 151.5055 59.9965 32.0000 1.9917 1.9943 418.4539 419.1331 0.1017 -1.0000 -1.0000 1942989 1582320007.20 151.5055 59.9965 32.0000 1.9911 1.9937 418.5735 419.2528 0.1018 -1.0000 -1.0000 1943067 1582320007.30 151.5055 59.9965 32.0000 1.9907 1.9934 418.5431 419.2233 0.1019 -1.0000 -1.0000 1943130 1582320007.40 151.5055 59.9965 32.0000 1.9919 1.9945 418.3915 419.0700 0.1017 -1.0000 -1.0000 1943192 1582320007.50 151.5055 59.9965 32.0000 1.9926 1.9952 418.2688 418.9477 0.1018 -1.0000 -1.0000 1943255 1582320007.60 151.5055 59.9965 32.0000 1.9923 1.9950 418.3878 419.0667 0.1018 -1.0000 -1.0000 1943989 1582320007.70 151.5001 59.9965 32.0000 1.9916 1.9943 418.5459 419.2258 0.1019 -1.0000 -1.0000 1944067 1582320007.80 151.5001 59.9965 32.0000 1.9918 1.9945 418.5485 419.2277 0.1018 -1.0000 -1.0000 1944130 1582320007.90 151.5001 59.9965 32.0000 1.9926 1.9953 418.4508 419.1306 0.1019 -1.0000 -1.0000 1944192 1582320008.00 151.5001 59.9965 32.0000 1.9922 1.9948 418.4673 419.1472 0.1018 -1.0000 -1.0000 1944255 1582320008.10 151.5001 59.9965 32.0000 1.9918 1.9945 418.5351 419.2140 0.1017 -1.0000 -1.0000 1944348 1582320008.20 151.4776 59.9965 32.0000 1.9915 1.9941 418.6084 419.2875 0.1018 -1.0000 -1.0000 1944411 1582320008.30 151.4508 59.9965 32.0000 1.9928 1.9955 418.4224 419.1019 0.1018 -1.0000 -1.0000 1944473 1582320008.40 151.4508 59.9965 32.0000 1.9925 1.9952 418.3909 419.0698 0.1018 -1.0000 -1.0000 1944551 1582320008.50 151.4508 59.9965 32.0000 1.9920 1.9947 418.3294 419.0085 0.1018 -1.0000 -1.0000 1944614 1582320008.60 151.4508 59.9965 32.0000 1.9922 1.9949 418.4416 419.1200 0.1017 -1.0000 -1.0000 1944676 1582320008.70 151.4508 59.9965 32.0000 1.9935 1.9962 418.4573 419.1364 0.1018 -1.0000 -1.0000 1944739 1582320008.80 151.4545 59.9965 32.0000 1.9931 1.9957 418.3031 418.9820 0.1018 -1.0000 -1.0000 1944801 1582320008.90 151.4545 59.9965 32.0000 1.9926 1.9952 418.4022 419.0809 0.1017 -1.0000 -1.0000 1944880 1582320009.00 151.4545 59.9965 32.0000 1.9933 1.9960 418.4186 419.0967 0.1018 -1.0000 -1.0000 1944942 1582320009.10 151.4545 59.9965 32.0000 1.9917 1.9944 418.4356 419.1150 0.1018 -1.0000 -1.0000 1945005 1582320009.20 151.4545 59.9965 32.0000 1.9926 1.9953 418.3852 419.0643 0.1018 -1.0000 -1.0000 1945083 1582320009.30 151.4202 59.9965 32.0000 1.9933 1.9960 418.3003 418.9796 0.1018 -1.0000 -1.0000 1945145 1582320009.40 151.4183 59.9965 32.0000 1.9929 1.9956 418.4511 419.1298 0.1017 -1.0000 -1.0000 1945208 1582320009.50 151.4183 59.9965 32.0000 1.9923 1.9950 418.5176 419.1962 0.1017 -1.0000 -1.0000 1945286 1582320009.60 151.4183 59.9965 32.0000 1.9928 1.9954 418.4748 419.1535 0.1017 -1.0000 -1.0000 1945349 1582320009.70 151.4183 59.9965 32.0000 1.9932 1.9959 418.3190 418.9977 0.1018 -1.0000 -1.0000 1945411 1582320009.80 151.4249 59.9964 32.0000 1.9931 1.9957 418.3631 419.0421 0.1018 -1.0000 -1.0000 1945473 1582320009.90 151.5016 59.9959 32.0000 1.9929 1.9956 418.5978 419.2759 0.1016 -1.0000 -1.0000 1945536 1582320010.00 151.5016 59.9959 32.0000 1.9921 1.9948 418.5094 419.1876 0.1017 -1.0000 -1.0000 1945598 1582320010.10 151.5016 59.9959 32.0000 1.9923 1.9950 418.3575 419.0357 0.1017 -1.0000 -1.0000 1946036 1582320010.20 151.5016 59.9959 32.0000 1.9931 1.9957 418.3782 419.0561 0.1016 -1.0000 -1.0000 1946098 1582320010.30 151.5016 59.9959 32.0000 1.9923 1.9949 418.5411 419.2193 0.1016 -1.0000 -1.0000 1946161 1582320010.40 151.5016 59.9959 32.0000 1.9917 1.9943 418.5112 419.1893 0.1016 -1.0000 -1.0000 1946239 1582320010.50 151.5254 59.9959 32.0000 1.9923 1.9950 418.3999 419.0787 0.1018 -1.0000 -1.0000 1946301 1582320010.60 151.5254 59.9959 32.0000 1.9922 1.9949 418.3333 419.0109 0.1016 -1.0000 -1.0000 1946614 1582320010.70 151.5254 59.9959 32.0000 1.9928 1.9954 418.5071 419.1848 0.1015 -1.0000 -1.0000 1946676 1582320010.80 151.5254 59.9959 32.0000 1.9918 1.9945 418.5295 419.2074 0.1017 -1.0000 -1.0000 1946739 1582320010.90 151.5254 59.9959 32.0000 1.9924 1.9950 418.4275 419.1056 0.1016 -1.0000 -1.0000 1946817 1582320011.00 151.5266 59.9959 32.0000 1.9929 1.9956 418.3203 418.9985 0.1017 -1.0000 -1.0000 1946880 1582320011.10 151.5367 59.9959 32.0000 1.9917 1.9944 418.5230 419.2011 0.1016 -1.0000 -1.0000 1947067 1582320011.20 151.5367 59.9959 32.0000 1.9919 1.9946 418.6056 419.2835 0.1016 -1.0000 -1.0000 1947130 1582320011.30 151.5367 59.9959 32.0000 1.9925 1.9952 418.4881 419.1654 0.1016 -1.0000 -1.0000 1947192 1582320011.40 151.5367 59.9959 32.0000 1.9921 1.9948 418.3833 419.0616 0.1017 -1.0000 -1.0000 1947255 1582320011.50 151.5367 59.9959 32.0000 1.9912 1.9938 418.5160 419.1944 0.1016 -1.0000 -1.0000 1947333 1582320011.60 151.5034 59.9959 32.0000 1.9920 1.9947 418.4926 419.1703 0.1016 -1.0000 -1.0000 1947395 1582320011.70 151.5034 59.9959 32.0000 1.9922 1.9948 418.4062 419.0830 0.1015 -1.0000 -1.0000 1947458 1582320011.80 151.5034 59.9959 32.0000 1.9931 1.9958 418.3273 419.0040 0.1014 -1.0000 -1.0000 1947536 1582320011.90 151.5034 59.9959 32.0000 1.9926 1.9952 418.4280 419.1053 0.1016 -1.0000 -1.0000 1947598 1582320012.00 151.5034 59.9959 32.0000 1.9923 1.9949 418.5522 419.2285 0.1014 -1.0000 -1.0000 1947661 1582320012.10 151.5150 59.9959 32.0000 1.9918 1.9945 418.5125 419.1898 0.1015 -1.0000 -1.0000 1947739 1582320012.20 151.5266 59.9959 32.0000 1.9928 1.9954 418.4579 419.1353 0.1015 -1.0000 -1.0000 1947973 1582320012.30 151.5266 59.9959 32.0000 1.9932 1.9958 418.4018 419.0783 0.1014 -1.0000 -1.0000 1948036 1582320012.40 151.5266 59.9959 32.0000 1.9919 1.9945 418.4311 419.1088 0.1016 -1.0000 -1.0000 1948114 1582320012.50 151.5266 59.9959 32.0000 1.9924 1.9951 418.5103 419.1876 0.1015 -1.0000 -1.0000 1948176 1582320012.60 151.5266 59.9959 32.0000 1.9931 1.9958 418.4190 419.0959 0.1015 -1.0000 -1.0000 1948239 1582320012.70 151.4345 59.9959 32.0000 1.9931 1.9958 418.3637 419.0404 0.1015 -1.0000 -1.0000 1948567 1582320012.80 151.4345 59.9959 32.0000 1.9920 1.9946 418.3926 419.0694 0.1015 -1.0000 -1.0000 1948630 1582320012.90 151.4345 59.9959 32.0000 1.9924 1.9950 418.5763 419.2531 0.1014 -1.0000 -1.0000 1948708 1582320013.00 151.4345 59.9959 32.0000 1.9925 1.9952 418.4544 419.1314 0.1015 -1.0000 -1.0000 1948770 1582320013.10 151.4345 59.9959 32.0000 1.9934 1.9960 418.2867 418.9632 0.1015 -1.0000 -1.0000 1948833 1582320013.20 151.4345 59.9959 32.0000 1.9922 1.9949 418.4612 419.1386 0.1016 -1.0000 -1.0000 1949239 1582320013.30 151.4737 59.9959 32.0000 1.9922 1.9949 418.6180 419.2952 0.1014 -1.0000 -1.0000 1949301 1582320013.40 151.4737 59.9959 32.0000 1.9933 1.9959 418.3896 419.0669 0.1016 -1.0000 -1.0000 1949364 1582320013.50 151.4737 59.9959 32.0000 1.9930 1.9957 418.3291 419.0068 0.1016 -1.0000 -1.0000 1949426 1582320013.60 151.4737 59.9959 32.0000 1.9928 1.9954 418.3889 419.0666 0.1016 -1.0000 -1.0000 1949489 1582320013.70 151.4737 59.9959 32.0000 1.9923 1.9950 418.5283 419.2053 0.1015 -1.0000 -1.0000 1949723 1582320013.80 151.5172 59.9959 32.0000 1.9923 1.9950 418.2813 418.9590 0.1014 -1.0000 -1.0000 1949801 1582320013.90 151.5200 59.9959 32.0000 1.9928 1.9955 418.3981 419.0738 0.1013 -1.0000 -1.0000 1949864 1582320014.00 151.5200 59.9959 32.0000 1.9930 1.9957 418.3434 419.0200 0.1015 -1.0000 -1.0000 1949926 1582320014.10 151.5200 59.9959 32.0000 1.9917 1.9944 418.4566 419.1337 0.1015 -1.0000 -1.0000 1949989 1582320014.20 151.5200 59.9959 32.0000 1.9921 1.9947 418.5563 419.2337 0.1015 -1.0000 -1.0000 1950051 1582320014.30 151.5249 59.9959 32.0000 1.9929 1.9956 418.4457 419.1228 0.1015 -1.0000 -1.0000 1950114 1582320014.40 151.5478 59.9959 32.0000 1.9927 1.9954 418.3102 418.9851 0.1014 -1.0000 -1.0000 1950192 1582320014.50 151.5478 59.9959 32.0000 1.9925 1.9951 418.3921 419.0695 0.1015 -1.0000 -1.0000 1950270 1582320014.60 151.5478 59.9959 32.0000 1.9924 1.9950 418.5721 419.2490 0.1015 -1.0000 -1.0000 1950348 1582320014.70 151.5478 59.9959 32.0000 1.9926 1.9952 418.5281 419.2051 0.1014 -1.0000 -1.0000 1950411 1582320014.80 151.5478 59.9959 32.0000 1.9930 1.9956 418.3216 418.9973 0.1013 -1.0000 -1.0000 1950473 1582320014.90 151.5753 59.9957 32.0000 1.9929 1.9955 418.4169 419.0932 0.1014 -1.0000 -1.0000 1950536 1582320015.00 151.5753 59.9957 32.0000 1.9917 1.9944 418.5722 419.2491 0.1014 -1.0000 -1.0000 1950598 1582320015.10 151.5753 59.9957 32.0000 1.9926 1.9952 418.4786 419.1560 0.1015 -1.0000 -1.0000 1950661 1582320015.20 151.5753 59.9957 32.0000 1.9929 1.9955 418.2994 418.9746 0.1012 -1.0000 -1.0000 1950739 1582320015.30 151.5753 59.9957 32.0000 1.9920 1.9947 418.3114 418.9864 0.1012 -1.0000 -1.0000 1951473 1582320015.40 151.5753 59.9957 32.0000 1.9917 1.9943 418.5005 419.1764 0.1013 -1.0000 -1.0000 1951536 1582320015.50 151.5079 59.9957 32.0000 1.9919 1.9946 418.4794 419.1550 0.1012 -1.0000 -1.0000 1951614 1582320015.60 151.5079 59.9957 32.0000 1.9925 1.9951 418.3545 419.0300 0.1013 -1.0000 -1.0000 1951676 1582320015.70 151.5079 59.9957 32.0000 1.9929 1.9956 418.2925 418.9682 0.1013 -1.0000 -1.0000 1951739 1582320015.80 151.5079 59.9957 32.0000 1.9923 1.9949 418.4800 419.1558 0.1013 -1.0000 -1.0000 1951801 1582320015.90 151.5079 59.9957 32.0000 1.9916 1.9942 418.6128 419.2890 0.1013 -1.0000 -1.0000 1951864 1582320016.00 151.4632 59.9957 32.0000 1.9921 1.9947 418.4488 419.1250 0.1014 -1.0000 -1.0000 1951926 1582320016.10 151.4563 59.9957 32.0000 1.9924 1.9950 418.3673 419.0430 0.1013 -1.0000 -1.0000 1952005 1582320016.20 151.4563 59.9957 32.0000 1.9926 1.9952 418.3955 419.0708 0.1012 -1.0000 -1.0000 1952067 1582320016.30 151.4563 59.9957 32.0000 1.9920 1.9946 418.5137 419.1890 0.1012 -1.0000 -1.0000 1952130 1582320016.40 151.4563 59.9957 32.0000 1.9922 1.9949 418.5503 419.2249 0.1011 -1.0000 -1.0000 1952208 1582320016.50 151.4554 59.9957 32.0000 1.9934 1.9960 418.2246 418.8993 0.1012 -1.0000 -1.0000 1952270 1582320016.60 151.3999 59.9957 32.0000 1.9925 1.9951 418.3410 419.0160 0.1012 -1.0000 -1.0000 1952333 1582320016.70 151.3999 59.9957 32.0000 1.9923 1.9950 418.4510 419.1269 0.1014 -1.0000 -1.0000 1952411 1582320016.80 151.3999 59.9957 32.0000 1.9921 1.9948 418.5992 419.2748 0.1012 -1.0000 -1.0000 1952536 1582320016.90 151.3999 59.9957 32.0000 1.9929 1.9955 418.4135 419.0884 0.1012 -1.0000 -1.0000 1952598 1582320017.00 151.3999 59.9957 32.0000 1.9930 1.9956 418.3779 419.0538 0.1013 -1.0000 -1.0000 1952661 1582320017.10 151.3999 59.9957 32.0000 1.9927 1.9953 418.2607 418.9351 0.1012 -1.0000 -1.0000 1952724 1582320017.20 151.3999 59.9957 32.0000 1.9929 1.9956 418.4575 419.1334 0.1013 -1.0000 -1.0000 1952801 1582320017.30 151.3999 59.9957 32.0000 1.9926 1.9952 418.4605 419.1362 0.1013 -1.0000 -1.0000 1953036 1582320017.40 151.3999 59.9957 32.0000 1.9925 1.9952 418.3267 419.0024 0.1013 -1.0000 -1.0000 1953098 1582320017.50 151.3999 59.9957 32.0000 1.9935 1.9962 418.4104 419.0852 0.1011 -1.0000 -1.0000 1953176 1582320017.60 151.3999 59.9957 32.0000 1.9918 1.9945 418.5395 419.2143 0.1012 -1.0000 -1.0000 1953239 1582320017.70 151.4797 59.9957 32.0000 1.9922 1.9949 418.5347 419.2105 0.1013 -1.0000 -1.0000 1953301 1582320017.80 151.4797 59.9957 32.0000 1.9932 1.9958 418.3638 419.0396 0.1013 -1.0000 -1.0000 1953786 1582320017.90 151.4797 59.9957 32.0000 1.9933 1.9960 418.3436 419.0183 0.1012 -1.0000 -1.0000 1953848 1582320018.00 151.4797 59.9957 32.0000 1.9921 1.9947 418.4352 419.1100 0.1011 -1.0000 -1.0000 1953911 1582320018.10 151.4797 59.9957 32.0000 1.9923 1.9950 418.5072 419.1832 0.1013 -1.0000 -1.0000 1953989 1582320018.20 151.4797 59.9957 32.0000 1.9931 1.9958 418.4165 419.0922 0.1013 -1.0000 -1.0000 1954051 1582320018.30 151.5060 59.9957 32.0000 1.9930 1.9956 418.3570 419.0322 0.1012 -1.0000 -1.0000 1954114 1582320018.40 151.5392 59.9957 32.0000 1.9931 1.9957 418.3864 419.0616 0.1013 -1.0000 -1.0000 1954301 1582320018.50 151.5392 59.9957 32.0000 1.9922 1.9949 418.4343 419.1093 0.1012 -1.0000 -1.0000 1954380 1582320018.60 151.5392 59.9957 32.0000 1.9927 1.9954 418.4823 419.1590 0.1014 -1.0000 -1.0000 1954442 1582320018.70 151.5392 59.9957 32.0000 1.9933 1.9960 418.3181 418.9942 0.1013 -1.0000 -1.0000 1954505 1582320018.80 151.5392 59.9957 32.0000 1.9921 1.9947 418.4775 419.1540 0.1014 -1.0000 -1.0000 1954567 1582320018.90 151.5457 59.9957 32.0000 1.9914 1.9940 418.5575 419.2325 0.1011 -1.0000 -1.0000 1954786 1582320019.00 151.5457 59.9957 32.0000 1.9925 1.9951 418.5211 419.1962 0.1013 -1.0000 -1.0000 1954848 1582320019.10 151.5457 59.9957 32.0000 1.9920 1.9946 418.4767 419.1524 0.1012 -1.0000 -1.0000 1954911 1582320019.20 151.5457 59.9957 32.0000 1.9931 1.9957 418.2885 418.9628 0.1012 -1.0000 -1.0000 1954989 1582320019.30 151.5457 59.9957 32.0000 1.9921 1.9948 418.5174 419.1925 0.1011 -1.0000 -1.0000 1955051 1582320019.40 151.5367 59.9957 32.0000 1.9914 1.9940 418.5609 419.2364 0.1013 -1.0000 -1.0000 1955224 1582320019.50 151.5367 59.9957 32.0000 1.9919 1.9945 418.4769 419.1517 0.1012 -1.0000 -1.0000 1955286 1582320019.60 151.5367 59.9957 32.0000 1.9922 1.9949 418.3132 418.9898 0.1014 -1.0000 -1.0000 1955348 1582320019.70 151.5367 59.9957 32.0000 1.9921 1.9948 418.4418 419.1172 0.1012 -1.0000 -1.0000 1955411 1582320019.80 151.5367 59.9957 32.0000 1.9915 1.9942 418.5039 419.1791 0.1012 -1.0000 -1.0000 1955489 1582320019.90 151.5379 59.9958 32.0000 1.9919 1.9946 418.4042 419.0802 0.1012 -1.0000 -1.0000 1955551 1582320020.00 151.5392 59.9958 32.0000 1.9926 1.9953 418.2898 418.9664 0.1015 -1.0000 -1.0000 1955614 1582320020.10 151.5392 59.9958 32.0000 1.9926 1.9953 418.3121 418.9884 0.1014 -1.0000 -1.0000 1955692 1582320020.20 151.5392 59.9958 32.0000 1.9922 1.9949 418.4113 419.0871 0.1013 -1.0000 -1.0000 1955755 1582320020.30 151.5392 59.9958 32.0000 1.9921 1.9947 418.4460 419.1216 0.1013 -1.0000 -1.0000 1955817 1582320020.40 151.5392 59.9958 32.0000 1.9922 1.9948 418.4176 419.0935 0.1013 -1.0000 -1.0000 1956301 1582320020.50 151.5392 59.9958 32.0000 1.9926 1.9952 418.2634 418.9385 0.1013 -1.0000 -1.0000 1956364 1582320020.60 151.5554 59.9958 32.0000 1.9933 1.9960 418.2712 418.9471 0.1014 -1.0000 -1.0000 1956442 1582320020.70 151.5554 59.9958 32.0000 1.9936 1.9963 418.4868 419.1628 0.1013 -1.0000 -1.0000 1956505 1582320020.80 151.5554 59.9958 32.0000 1.9925 1.9952 418.4933 419.1692 0.1013 -1.0000 -1.0000 1956567 1582320020.90 151.5554 59.9958 32.0000 1.9936 1.9962 418.4607 419.1366 0.1013 -1.0000 -1.0000 1957255 1582320021.00 151.5554 59.9958 32.0000 1.9943 1.9969 418.3534 419.0295 0.1014 -1.0000 -1.0000 1957317 1582320021.10 151.5528 59.9958 32.0000 1.9924 1.9950 418.4948 419.1717 0.1015 -1.0000 -1.0000 1957380 1582320021.20 151.5462 59.9958 32.0000 1.9918 1.9944 418.5515 419.2289 0.1015 -1.0000 -1.0000 1957458 1582320021.30 151.5462 59.9958 32.0000 1.9931 1.9957 418.5553 419.2318 0.1014 -1.0000 -1.0000 1957520 1582320021.40 151.5462 59.9958 32.0000 1.9939 1.9966 418.4383 419.1151 0.1015 -1.0000 -1.0000 1957583 1582320021.50 151.5462 59.9958 32.0000 1.9927 1.9954 418.5283 419.2044 0.1013 -1.0000 -1.0000 1957661 1582320021.60 151.5462 59.9958 32.0000 1.9927 1.9953 418.4861 419.1618 0.1012 -1.0000 -1.0000 1957723 1582320021.70 151.4725 59.9958 32.0000 1.9924 1.9950 418.5080 419.1844 0.1014 -1.0000 -1.0000 1957786 1582320021.80 151.4725 59.9958 32.0000 1.9930 1.9957 418.4972 419.1745 0.1014 -1.0000 -1.0000 1957864 1582320021.90 151.4725 59.9958 32.0000 1.9927 1.9954 418.4432 419.1192 0.1014 -1.0000 -1.0000 1957926 1582320022.00 151.4725 59.9958 32.0000 1.9932 1.9959 418.6446 419.3218 0.1014 -1.0000 -1.0000 1957989 1582320022.10 151.4725 59.9958 32.0000 1.9926 1.9952 418.5554 419.2317 0.1013 -1.0000 -1.0000 1958051 1582320022.20 151.4787 59.9958 32.0000 1.9939 1.9965 418.4620 419.1383 0.1013 -1.0000 -1.0000 1958114 1582320022.30 151.4857 59.9958 32.0000 1.9935 1.9961 418.3786 419.0549 0.1014 -1.0000 -1.0000 1958176 1582320022.40 151.4857 59.9958 32.0000 1.9930 1.9957 418.3881 419.0647 0.1015 -1.0000 -1.0000 1958255 1582320022.50 151.4857 59.9958 32.0000 1.9924 1.9950 418.5794 419.2568 0.1015 -1.0000 -1.0000 1958317 1582320022.60 151.4857 59.9958 32.0000 1.9930 1.9957 418.5561 419.2327 0.1014 -1.0000 -1.0000 1958395 1582320022.70 151.4857 59.9958 32.0000 1.9936 1.9962 418.3197 418.9967 0.1015 -1.0000 -1.0000 1958458 1582320022.80 151.4857 59.9958 32.0000 1.9927 1.9953 418.3302 419.0075 0.1015 -1.0000 -1.0000 1958520 1582320022.90 151.4857 59.9958 32.0000 1.9927 1.9954 418.4375 419.1140 0.1014 -1.0000 -1.0000 1958583 1582320023.00 151.5527 59.9958 32.0000 1.9919 1.9945 418.4792 419.1555 0.1014 -1.0000 -1.0000 1959083 1582320023.10 151.5527 59.9958 32.0000 1.9926 1.9953 418.3401 419.0170 0.1015 -1.0000 -1.0000 1959145 1582320023.20 151.5527 59.9958 32.0000 1.9926 1.9953 418.3037 418.9794 0.1013 -1.0000 -1.0000 1959224 1582320023.30 151.5527 59.9958 32.0000 1.9926 1.9953 418.4811 419.1581 0.1016 -1.0000 -1.0000 1959286 1582320023.40 151.5527 59.9958 32.0000 1.9920 1.9947 418.4801 419.1571 0.1015 -1.0000 -1.0000 1959348 1582320023.50 151.5815 59.9958 32.0000 1.9935 1.9962 418.4304 419.1086 0.1017 -1.0000 -1.0000 1959411 1582320023.60 151.5815 59.9958 32.0000 1.9937 1.9963 418.2670 418.9431 0.1014 -1.0000 -1.0000 1959489 1582320023.70 151.5815 59.9958 32.0000 1.9929 1.9956 418.4227 419.0997 0.1016 -1.0000 -1.0000 1959552 1582320023.80 151.5815 59.9958 32.0000 1.9918 1.9945 418.6024 419.2799 0.1015 -1.0000 -1.0000 1959614 1582320023.90 151.5815 59.9958 32.0000 1.9919 1.9946 418.4375 419.1151 0.1015 -1.0000 -1.0000 1959676 1582320024.00 151.5815 59.9958 32.0000 1.9916 1.9943 418.3282 419.0055 0.1016 -1.0000 -1.0000 1959864 1582320024.10 151.5815 59.9958 32.0000 1.9928 1.9954 418.3170 418.9949 0.1016 -1.0000 -1.0000 1959926 1582320024.20 151.5591 59.9958 32.0000 1.9930 1.9957 418.4234 419.1006 0.1015 -1.0000 -1.0000 2000005 1582320024.30 151.5591 59.9958 32.0000 1.9929 1.9955 418.3484 419.0253 0.1015 -1.0000 -1.0000 2000067 1582320024.40 151.5591 59.9958 32.0000 1.9930 1.9957 418.3833 419.0604 0.1015 -1.0000 -1.0000 2000130 1582320024.50 151.5591 59.9958 32.0000 1.9919 1.9945 418.3979 419.0753 0.1015 -1.0000 -1.0000 2000192 1582320024.60 151.5591 59.9958 32.0000 1.9917 1.9943 418.5761 419.2542 0.1016 -1.0000 -1.0000 2000301 1582320024.70 151.5216 59.9963 32.0000 1.9927 1.9954 418.4785 419.1561 0.1015 -1.0000 -1.0000 2000364 1582320024.80 151.5058 59.9965 32.0000 1.9927 1.9953 418.3910 419.0680 0.1015 -1.0000 -1.0000 2000426 1582320024.90 151.5058 59.9965 32.0000 1.9928 1.9954 418.3459 419.0244 0.1018 -1.0000 -1.0000 2000505 1582320025.00 151.5058 59.9965 32.0000 1.9919 1.9946 418.6213 419.2997 0.1016 -1.0000 -1.0000 2000567 1582320025.10 151.5058 59.9965 32.0000 1.9926 1.9952 418.5439 419.2216 0.1015 -1.0000 -1.0000 2001114 1582320025.20 151.5058 59.9965 32.0000 1.9931 1.9957 418.5034 419.1809 0.1016 -1.0000 -1.0000 2001176 1582320025.30 151.5221 59.9965 32.0000 1.9932 1.9958 418.3575 419.0355 0.1016 -1.0000 -1.0000 2001239 1582320025.40 151.5221 59.9965 32.0000 1.9929 1.9956 418.6193 419.2978 0.1017 -1.0000 -1.0000 2001301 1582320025.50 151.5221 59.9965 32.0000 1.9925 1.9952 418.5346 419.2130 0.1016 -1.0000 -1.0000 2001380 1582320025.60 151.5221 59.9965 32.0000 1.9934 1.9960 418.3739 419.0512 0.1015 -1.0000 -1.0000 2001473 1582320025.70 151.5221 59.9965 32.0000 1.9926 1.9953 418.4458 419.1236 0.1016 -1.0000 -1.0000 2001536 1582320025.80 151.5221 59.9965 32.0000 1.9919 1.9945 418.5749 419.2535 0.1017 -1.0000 -1.0000 2001598 1582320025.90 151.4700 59.9965 32.0000 1.9932 1.9958 418.4992 419.1782 0.1018 -1.0000 -1.0000 2001676 1582320026.00 151.4700 59.9965 32.0000 1.9929 1.9956 418.4615 419.1403 0.1017 -1.0000 -1.0000 2001739 1582320026.10 151.4700 59.9965 32.0000 1.9930 1.9956 418.4232 419.1017 0.1017 -1.0000 -1.0000 2001989 1582320026.20 151.4700 59.9965 32.0000 1.9924 1.9950 418.4832 419.1611 0.1016 -1.0000 -1.0000 2002036 1582320026.30 151.4700 59.9965 32.0000 1.9916 1.9942 418.6510 419.3297 0.1017 -1.0000 -1.0000 2002098 1582320026.40 151.4700 59.9965 32.0000 1.9927 1.9954 418.5932 419.2716 0.1016 -1.0000 -1.0000 2002176 1582320026.50 151.4814 59.9965 32.0000 1.9926 1.9953 418.4541 419.1313 0.1015 -1.0000 -1.0000 2002239 1582320026.60 151.4814 59.9965 32.0000 1.9923 1.9949 418.5537 419.2313 0.1015 -1.0000 -1.0000 2002536 1582320026.70 151.4814 59.9965 32.0000 1.9920 1.9947 418.5324 419.2104 0.1016 -1.0000 -1.0000 2002598 1582320026.80 151.4814 59.9965 32.0000 1.9927 1.9953 418.4774 419.1560 0.1017 -1.0000 -1.0000 2002661 1582320026.90 151.4814 59.9965 32.0000 1.9940 1.9967 418.4460 419.1246 0.1018 -1.0000 -1.0000 2002724 1582320027.00 151.4993 59.9965 32.0000 1.9927 1.9954 418.4757 419.1546 0.1017 -1.0000 -1.0000 2002786 1582320027.10 151.5072 59.9965 32.0000 1.9922 1.9948 418.5873 419.2655 0.1016 -1.0000 -1.0000 2002848 1582320027.20 151.5072 59.9965 32.0000 1.9921 1.9947 418.5937 419.2721 0.1017 -1.0000 -1.0000 2002926 1582320027.30 151.5072 59.9965 32.0000 1.9927 1.9953 418.5194 419.1981 0.1017 -1.0000 -1.0000 2002989 1582320027.40 151.5072 59.9965 32.0000 1.9929 1.9956 418.4392 419.1188 0.1018 -1.0000 -1.0000 2003051 1582320027.50 151.5072 59.9965 32.0000 1.9933 1.9960 418.3629 419.0410 0.1016 -1.0000 -1.0000 2003130 1582320027.60 151.5242 59.9965 32.0000 1.9924 1.9951 418.5151 419.1935 0.1017 -1.0000 -1.0000 2003895 1582320027.70 151.5460 59.9965 32.0000 1.9914 1.9941 418.4277 419.1062 0.1017 -1.0000 -1.0000 2003958 1582320027.80 151.5460 59.9965 32.0000 1.9931 1.9958 418.3795 419.0585 0.1018 -1.0000 -1.0000 2004036 1582320027.90 151.5460 59.9965 32.0000 1.9926 1.9952 418.4691 419.1474 0.1017 -1.0000 -1.0000 2004098 1582320028.00 151.5460 59.9965 32.0000 1.9922 1.9949 418.5515 419.2300 0.1017 -1.0000 -1.0000 2004161 1582320028.10 151.5460 59.9965 32.0000 1.9919 1.9945 418.5387 419.2178 0.1018 -1.0000 -1.0000 2004302 1582320028.20 151.5510 59.9965 32.0000 1.9923 1.9950 418.5249 419.2035 0.1017 -1.0000 -1.0000 2004380 1582320028.30 151.5510 59.9965 32.0000 1.9928 1.9955 418.3892 419.0664 0.1015 -1.0000 -1.0000 2004442 1582320028.40 151.5510 59.9965 32.0000 1.9936 1.9963 418.3725 419.0496 0.1016 -1.0000 -1.0000 2004505 1582320028.50 151.5510 59.9965 32.0000 1.9921 1.9948 418.5253 419.2041 0.1017 -1.0000 -1.0000 2004567 1582320028.60 151.5510 59.9965 32.0000 1.9910 1.9936 418.6375 419.3156 0.1016 -1.0000 -1.0000 2004645 1582320028.70 151.5427 59.9965 32.0000 1.9915 1.9941 418.5082 419.1874 0.1017 -1.0000 -1.0000 2004708 1582320028.80 151.5427 59.9965 32.0000 1.9929 1.9956 418.4096 419.0878 0.1017 -1.0000 -1.0000 2004770 1582320028.90 151.5427 59.9965 32.0000 1.9921 1.9947 418.5051 419.1839 0.1017 -1.0000 -1.0000 2004848 1582320029.00 151.5427 59.9965 32.0000 1.9923 1.9949 418.5923 419.2713 0.1018 -1.0000 -1.0000 2004911 1582320029.10 151.5427 59.9965 32.0000 1.9924 1.9950 418.4570 419.1360 0.1018 -1.0000 -1.0000 2004973 1582320029.20 151.5353 59.9965 32.0000 1.9941 1.9967 418.4245 419.1038 0.1018 -1.0000 -1.0000 2005333 1582320029.30 151.4647 59.9965 32.0000 1.9924 1.9950 418.4199 419.0992 0.1018 -1.0000 -1.0000 2005395 1582320029.40 151.4647 59.9965 32.0000 1.9919 1.9946 418.5713 419.2513 0.1018 -1.0000 -1.0000 2005458 1582320029.50 151.4647 59.9965 32.0000 1.9920 1.9946 418.5942 419.2739 0.1020 -1.0000 -1.0000 2005520 1582320029.60 151.4647 59.9965 32.0000 1.9927 1.9953 418.4247 419.1044 0.1018 -1.0000 -1.0000 2005583 1582320029.70 151.4647 59.9965 32.0000 1.9927 1.9954 418.4205 419.0982 0.1016 -1.0000 -1.0000 2005645 1582320029.80 151.5082 59.9960 32.0000 1.9918 1.9945 418.5010 419.1794 0.1016 -1.0000 -1.0000 2005723 1582320029.90 151.5082 59.9960 32.0000 1.9919 1.9946 418.6010 419.2797 0.1018 -1.0000 -1.0000 2005786 1582320030.00 151.5082 59.9960 32.0000 1.9925 1.9951 418.4745 419.1530 0.1017 -1.0000 -1.0000 2005848 1582320030.10 151.5082 59.9960 32.0000 1.9931 1.9957 418.3496 419.0277 0.1016 -1.0000 -1.0000 2005926 1582320030.20 151.5082 59.9960 32.0000 1.9933 1.9960 418.4703 419.1476 0.1015 -1.0000 -1.0000 2005989 1582320030.30 151.5082 59.9960 32.0000 1.9922 1.9949 418.5009 419.1791 0.1016 -1.0000 -1.0000 2006051 1582320030.40 151.5082 59.9960 32.0000 1.9924 1.9951 418.4937 419.1732 0.1018 -1.0000 -1.0000 2006130 1582320030.50 151.4451 59.9960 32.0000 1.9928 1.9954 418.3780 419.0563 0.1017 -1.0000 -1.0000 2006192 1582320030.60 151.4451 59.9960 32.0000 1.9927 1.9954 418.3892 419.0687 0.1019 -1.0000 -1.0000 2006270 1582320030.70 151.4451 59.9960 32.0000 1.9925 1.9952 418.4083 419.0874 0.1018 -1.0000 -1.0000 2006551 1582320030.80 151.4451 59.9960 32.0000 1.9919 1.9945 418.5764 419.2565 0.1019 -1.0000 -1.0000 2006614 1582320030.90 151.4451 59.9960 32.0000 1.9916 1.9943 418.4639 419.1429 0.1017 -1.0000 -1.0000 2006692 1582320031.00 151.4451 59.9960 32.0000 1.9930 1.9957 418.4230 419.1016 0.1017 -1.0000 -1.0000 2006755 1582320031.10 151.4978 59.9960 32.0000 1.9928 1.9954 418.4339 419.1129 0.1018 -1.0000 -1.0000 2006817 1582320031.20 151.4978 59.9960 32.0000 1.9926 1.9953 418.6220 419.3008 0.1017 -1.0000 -1.0000 2007005 1582320031.30 151.4978 59.9960 32.0000 1.9925 1.9952 418.5035 419.1826 0.1019 -1.0000 -1.0000 2007067 1582320031.40 151.4978 59.9960 32.0000 1.9928 1.9955 418.4074 419.0875 0.1019 -1.0000 -1.0000 2007130 1582320031.50 151.4978 59.9960 32.0000 1.9929 1.9955 418.4420 419.1211 0.1018 -1.0000 -1.0000 2007208 1582320031.60 151.4785 59.9960 32.0000 1.9915 1.9942 418.6126 419.2915 0.1016 -1.0000 -1.0000 2007270 1582320031.70 151.4785 59.9960 32.0000 1.9924 1.9951 418.5533 419.2322 0.1018 -1.0000 -1.0000 2007552 1582320031.80 151.4785 59.9960 32.0000 1.9931 1.9957 418.3771 419.0552 0.1017 -1.0000 -1.0000 2007614 1582320031.90 151.4785 59.9960 32.0000 1.9933 1.9960 418.4229 419.1010 0.1016 -1.0000 -1.0000 2007676 1582320032.00 151.4785 59.9960 32.0000 1.9922 1.9949 418.5331 419.2118 0.1018 -1.0000 -1.0000 2007739 1582320032.10 151.4785 59.9960 32.0000 1.9914 1.9941 418.5406 419.2196 0.1017 -1.0000 -1.0000 2007817 1582320032.20 151.5877 59.9960 32.0000 1.9922 1.9948 418.5104 419.1895 0.1019 -1.0000 -1.0000 2008255 1582320032.30 151.5877 59.9960 32.0000 1.9930 1.9957 418.4612 419.1404 0.1017 -1.0000 -1.0000 2008317 1582320032.40 151.5877 59.9960 32.0000 1.9919 1.9946 418.5180 419.1974 0.1018 -1.0000 -1.0000 2008395 1582320032.50 151.5877 59.9960 32.0000 1.9916 1.9942 418.6248 419.3038 0.1017 -1.0000 -1.0000 2008458 1582320032.60 151.5877 59.9960 32.0000 1.9919 1.9946 418.5480 419.2274 0.1019 -1.0000 -1.0000 2008536 1582320032.70 151.5506 59.9960 32.0000 1.9932 1.9959 418.4038 419.0833 0.1019 -1.0000 -1.0000 2008598 1582320032.80 151.5195 59.9960 32.0000 1.9929 1.9956 418.3341 419.0132 0.1018 -1.0000 -1.0000 2008770 1582320032.90 151.5195 59.9960 32.0000 1.9920 1.9947 418.3961 419.0749 0.1018 -1.0000 -1.0000 2008848 1582320033.00 151.5195 59.9960 32.0000 1.9917 1.9943 418.4156 419.0943 0.1017 -1.0000 -1.0000 2008911 1582320033.10 151.5195 59.9960 32.0000 1.9921 1.9947 418.5843 419.2636 0.1018 -1.0000 -1.0000 2008973 1582320033.20 151.5195 59.9960 32.0000 1.9926 1.9952 418.5186 419.1986 0.1020 -1.0000 -1.0000 2009052 1582320033.30 151.5283 59.9960 32.0000 1.9928 1.9955 418.4263 419.1049 0.1017 -1.0000 -1.0000 2009270 1582320033.40 151.5283 59.9960 32.0000 1.9929 1.9956 418.3813 419.0603 0.1018 -1.0000 -1.0000 2009333 1582320033.50 151.5283 59.9960 32.0000 1.9914 1.9940 418.5566 419.2365 0.1018 -1.0000 -1.0000 2009411 1582320033.60 151.5283 59.9960 32.0000 1.9915 1.9941 418.5566 419.2367 0.1020 -1.0000 -1.0000 2009473 1582320033.70 151.5283 59.9960 32.0000 1.9930 1.9957 418.3647 419.0437 0.1018 -1.0000 -1.0000 2009536 1582320033.80 151.5439 59.9960 32.0000 1.9928 1.9955 418.4318 419.1113 0.1019 -1.0000 -1.0000 2009614 1582320033.90 151.5482 59.9960 32.0000 1.9914 1.9940 418.5048 419.1843 0.1018 -1.0000 -1.0000 2009676 1582320034.00 151.5482 59.9960 32.0000 1.9920 1.9947 418.5357 419.2158 0.1020 -1.0000 -1.0000 2009739 1582320034.10 151.5482 59.9960 32.0000 1.9924 1.9951 418.3664 419.0474 0.1021 -1.0000 -1.0000 2009801 1582320034.20 151.5482 59.9960 32.0000 1.9930 1.9956 418.3572 419.0364 0.1017 -1.0000 -1.0000 2009864 1582320034.30 151.5482 59.9960 32.0000 1.9923 1.9949 418.4358 419.1148 0.1019 -1.0000 -1.0000 2010098 1582320034.40 151.4572 59.9960 32.0000 1.9918 1.9945 418.5839 419.2636 0.1018 -1.0000 -1.0000 2010176 1582320034.50 151.4572 59.9960 32.0000 1.9922 1.9949 418.4542 419.1337 0.1019 -1.0000 -1.0000 2010239 1582320034.60 151.4572 59.9960 32.0000 1.9923 1.9950 418.4554 419.1348 0.1018 -1.0000 -1.0000 2010317 1582320034.70 151.4572 59.9960 32.0000 1.9923 1.9949 418.4337 419.1127 0.1018 -1.0000 -1.0000 2010364 1582320034.80 151.4572 59.9960 32.0000 1.9916 1.9943 418.5793 419.2595 0.1019 -1.0000 -1.0000 2010739 1582320034.90 151.4572 59.9960 32.0000 1.9920 1.9946 418.5371 419.2177 0.1020 -1.0000 -1.0000 2010817 1582320035.00 151.4603 59.9961 32.0000 1.9927 1.9953 418.3840 419.0646 0.1020 -1.0000 -1.0000 2010880 1582320035.10 151.4603 59.9961 32.0000 1.9923 1.9950 418.3866 419.0657 0.1018 -1.0000 -1.0000 2010942 1582320035.20 151.4603 59.9961 32.0000 1.9928 1.9955 418.4696 419.1494 0.1018 -1.0000 -1.0000 2011020 1582320035.30 151.4603 59.9961 32.0000 1.9923 1.9950 418.5134 419.1929 0.1019 -1.0000 -1.0000 2011083 1582320035.40 151.4603 59.9961 32.0000 1.9927 1.9954 418.5093 419.1891 0.1019 -1.0000 -1.0000 2011364 1582320035.50 151.4624 59.9961 32.0000 1.9931 1.9957 418.3529 419.0317 0.1018 -1.0000 -1.0000 2011442 1582320035.60 151.4624 59.9961 32.0000 1.9925 1.9952 418.3782 419.0578 0.1019 -1.0000 -1.0000 2011505 1582320035.70 151.4624 59.9961 32.0000 1.9922 1.9949 418.4707 419.1499 0.1018 -1.0000 -1.0000 2011567 1582320035.80 151.4624 59.9961 32.0000 1.9928 1.9955 418.4756 419.1561 0.1020 -1.0000 -1.0000 2011630 1582320035.90 151.4624 59.9961 32.0000 1.9930 1.9957 418.3343 419.0136 0.1018 -1.0000 -1.0000 2011817 1582320036.00 151.4634 59.9961 32.0000 1.9925 1.9951 418.4869 419.1662 0.1018 -1.0000 -1.0000 2011880 1582320036.10 151.4658 59.9961 32.0000 1.9921 1.9948 418.5665 419.2451 0.1018 -1.0000 -1.0000 2011958 1582320036.20 151.4658 59.9961 32.0000 1.9924 1.9951 418.5677 419.2490 0.1021 -1.0000 -1.0000 2012020 1582320036.30 151.4658 59.9961 32.0000 1.9928 1.9954 418.4232 419.1038 0.1020 -1.0000 -1.0000 2012083 1582320036.40 151.4658 59.9961 32.0000 1.9935 1.9962 418.4021 419.0837 0.1022 -1.0000 -1.0000 2012161 1582320036.50 151.4658 59.9961 32.0000 1.9934 1.9960 418.4232 419.1029 0.1018 -1.0000 -1.0000 2012208 1582320036.60 151.4786 59.9961 32.0000 1.9929 1.9956 418.5607 419.2400 0.1019 -1.0000 -1.0000 2012286 1582320036.70 151.4786 59.9961 32.0000 1.9920 1.9946 418.5820 419.2621 0.1019 -1.0000 -1.0000 2012348 1582320036.80 151.4786 59.9961 32.0000 1.9925 1.9951 418.4911 419.1715 0.1019 -1.0000 -1.0000 2012411 1582320036.90 151.4786 59.9961 32.0000 1.9936 1.9963 418.4342 419.1143 0.1020 -1.0000 -1.0000 2012598 1582320037.00 151.4786 59.9961 32.0000 1.9924 1.9950 418.5312 419.2117 0.1020 -1.0000 -1.0000 2012661 1582320037.10 151.4819 59.9961 32.0000 1.9923 1.9950 418.5576 419.2383 0.1020 -1.0000 -1.0000 2012723 1582320037.20 151.4955 59.9961 32.0000 1.9925 1.9952 418.5607 419.2419 0.1020 -1.0000 -1.0000 2012802 1582320037.30 151.4955 59.9961 32.0000 1.9943 1.9970 418.3989 419.0785 0.1018 -1.0000 -1.0000 2012864 1582320037.40 151.4955 59.9961 32.0000 1.9924 1.9950 418.4624 419.1417 0.1018 -1.0000 -1.0000 2013098 1582320037.50 151.4955 59.9961 32.0000 1.9922 1.9949 418.6099 419.2891 0.1018 -1.0000 -1.0000 2013161 1582320037.60 151.4955 59.9961 32.0000 1.9932 1.9959 418.4496 419.1296 0.1020 -1.0000 -1.0000 2013223 1582320037.70 151.5627 59.9961 32.0000 1.9937 1.9964 418.5085 419.1886 0.1018 -1.0000 -1.0000 2013286 1582320037.80 151.5627 59.9961 32.0000 1.9933 1.9960 418.4679 419.1480 0.1020 -1.0000 -1.0000 2013364 1582320037.90 151.5627 59.9961 32.0000 1.9926 1.9953 418.6478 419.3290 0.1020 -1.0000 -1.0000 2013583 1582320038.00 151.5627 59.9961 32.0000 1.9920 1.9947 418.6079 419.2886 0.1020 -1.0000 -1.0000 2013645 1582320038.10 151.5627 59.9961 32.0000 1.9922 1.9949 418.3818 419.0618 0.1020 -1.0000 -1.0000 2013723 1582320038.20 151.5436 59.9961 32.0000 1.9929 1.9956 418.5446 419.2248 0.1019 -1.0000 -1.0000 2013786 1582320038.30 151.5164 59.9961 32.0000 1.9925 1.9951 418.5169 419.1960 0.1018 -1.0000 -1.0000 2013848 1582320038.40 151.5164 59.9961 32.0000 1.9915 1.9942 418.6140 419.2943 0.1020 -1.0000 -1.0000 2014348 1582320038.50 151.5164 59.9961 32.0000 1.9929 1.9955 418.3922 419.0718 0.1019 -1.0000 -1.0000 2014411 1582320038.60 151.5164 59.9961 32.0000 1.9924 1.9951 418.3159 418.9951 0.1019 -1.0000 -1.0000 2014489 1582320038.70 151.5164 59.9961 32.0000 1.9919 1.9945 418.5422 419.2224 0.1019 -1.0000 -1.0000 2014551 1582320038.80 151.4921 59.9961 32.0000 1.9917 1.9944 418.6256 419.3058 0.1019 -1.0000 -1.0000 2014614 1582320038.90 151.4921 59.9961 32.0000 1.9923 1.9949 418.3310 419.0101 0.1018 -1.0000 -1.0000 2014676 1582320039.00 151.4921 59.9961 32.0000 1.9920 1.9947 418.3436 419.0231 0.1018 -1.0000 -1.0000 2014911 1582320039.10 151.4921 59.9961 32.0000 1.9925 1.9951 418.4503 419.1290 0.1018 -1.0000 -1.0000 2014973 1582320039.20 151.4921 59.9961 32.0000 1.9918 1.9944 418.5617 419.2414 0.1019 -1.0000 -1.0000 2015052 1582320039.30 151.4711 59.9961 32.0000 1.9923 1.9950 418.3880 419.0680 0.1019 -1.0000 -1.0000 2015114 1582320039.40 151.4578 59.9961 32.0000 1.9924 1.9950 418.3507 419.0296 0.1018 -1.0000 -1.0000 2015176 1582320039.50 151.4578 59.9961 32.0000 1.9923 1.9949 418.4270 419.1063 0.1019 -1.0000 -1.0000 2016036 1582320039.60 151.4578 59.9961 32.0000 1.9914 1.9940 418.4975 419.1766 0.1018 -1.0000 -1.0000 2016098 1582320039.70 151.4578 59.9961 32.0000 1.9919 1.9945 418.5740 419.2524 0.1016 -1.0000 -1.0000 2016161 1582320039.80 151.4578 59.9961 32.0000 1.9923 1.9950 418.4900 419.1678 0.1016 -1.0000 -1.0000 2016239 1582320039.90 151.4349 59.9958 32.0000 1.9925 1.9951 418.3955 419.0760 0.1019 -1.0000 -1.0000 2016301 1582320040.00 151.4349 59.9958 32.0000 1.9912 1.9938 418.4124 419.0905 0.1018 -1.0000 -1.0000 2016364 1582320040.10 151.4349 59.9958 32.0000 1.9923 1.9949 418.6056 419.2855 0.1018 -1.0000 -1.0000 2016442 1582320040.20 151.4349 59.9958 32.0000 1.9916 1.9943 418.6245 419.3037 0.1018 -1.0000 -1.0000 2016505 1582320040.30 151.4349 59.9958 32.0000 1.9926 1.9952 418.4931 419.1731 0.1019 -1.0000 -1.0000 2016567 1582320040.40 151.4669 59.9958 32.0000 1.9932 1.9958 418.4867 419.1656 0.1017 -1.0000 -1.0000 2016645 1582320040.50 151.4769 59.9958 32.0000 1.9915 1.9942 418.6275 419.3062 0.1017 -1.0000 -1.0000 2016708 1582320040.60 151.4769 59.9958 32.0000 1.9923 1.9949 418.6586 419.3386 0.1018 -1.0000 -1.0000 2016770 1582320040.70 151.4769 59.9958 32.0000 1.9921 1.9948 418.5854 419.2641 0.1017 -1.0000 -1.0000 2016833 1582320040.80 151.4769 59.9958 32.0000 1.9934 1.9961 418.3909 419.0685 0.1015 -1.0000 -1.0000 2016911 1582320040.90 151.4769 59.9958 32.0000 1.9928 1.9954 418.2865 418.9648 0.1017 -1.0000 -1.0000 2016973 1582320041.00 151.4769 59.9958 32.0000 1.9925 1.9952 418.5101 419.1886 0.1017 -1.0000 -1.0000 2017036 1582320041.10 151.4302 59.9958 32.0000 1.9918 1.9945 418.6667 419.3463 0.1019 -1.0000 -1.0000 2017098 1582320041.20 151.4302 59.9958 32.0000 1.9924 1.9950 418.5280 419.2069 0.1018 -1.0000 -1.0000 2017176 1582320041.30 151.4302 59.9958 32.0000 1.9931 1.9958 418.3881 419.0671 0.1017 -1.0000 -1.0000 2017239 1582320041.40 151.4302 59.9958 32.0000 1.9932 1.9959 418.3636 419.0414 0.1016 -1.0000 -1.0000 2017302 1582320041.50 151.4302 59.9958 32.0000 1.9921 1.9947 418.5446 419.2233 0.1017 -1.0000 -1.0000 2017364 1582320041.60 151.4302 59.9958 32.0000 1.9923 1.9950 418.4857 419.1647 0.1017 -1.0000 -1.0000 2017426 1582320041.70 151.4302 59.9958 32.0000 1.9934 1.9960 418.4064 419.0842 0.1016 -1.0000 -1.0000 2017489 1582320041.80 151.4302 59.9958 32.0000 1.9926 1.9953 418.2978 418.9764 0.1018 -1.0000 -1.0000 2017567 1582320041.90 151.4302 59.9958 32.0000 1.9924 1.9951 418.4301 419.1081 0.1015 -1.0000 -1.0000 2017630 1582320042.00 151.4302 59.9958 32.0000 1.9918 1.9945 418.6029 419.2807 0.1016 -1.0000 -1.0000 2017692 1582320042.10 151.4302 59.9958 32.0000 1.9918 1.9945 418.5372 419.2154 0.1016 -1.0000 -1.0000 2017833 1582320042.20 151.4313 59.9958 32.0000 1.9924 1.9951 418.3911 419.0694 0.1017 -1.0000 -1.0000 2017895 1582320042.30 151.4348 59.9958 32.0000 1.9932 1.9959 418.4309 419.1087 0.1017 -1.0000 -1.0000 2017958 1582320042.40 151.4348 59.9958 32.0000 1.9923 1.9950 418.4981 419.1777 0.1019 -1.0000 -1.0000 2018036 1582320042.50 151.4348 59.9958 32.0000 1.9916 1.9942 418.5907 419.2695 0.1017 -1.0000 -1.0000 2018098 1582320042.60 151.4348 59.9958 32.0000 1.9914 1.9940 418.5964 419.2756 0.1018 -1.0000 -1.0000 2018364 1582320042.70 151.4348 59.9958 32.0000 1.9923 1.9950 418.4230 419.1016 0.1017 -1.0000 -1.0000 2018426 1582320042.80 151.4348 59.9958 32.0000 1.9920 1.9947 418.4757 419.1536 0.1016 -1.0000 -1.0000 2018489 1582320042.90 151.4955 59.9958 32.0000 1.9923 1.9950 418.6014 419.2803 0.1017 -1.0000 -1.0000 2018567 1582320043.00 151.5179 59.9958 32.0000 1.9912 1.9939 418.5865 419.2655 0.1018 -1.0000 -1.0000 2018630 1582320043.10 151.5179 59.9958 32.0000 1.9925 1.9952 418.4301 419.1092 0.1018 -1.0000 -1.0000 2018817 1582320043.20 151.5179 59.9958 32.0000 1.9936 1.9962 418.4546 419.1325 0.1016 -1.0000 -1.0000 2018880 1582320043.30 151.5179 59.9958 32.0000 1.9918 1.9945 418.5083 419.1865 0.1017 -1.0000 -1.0000 2018942 1582320043.40 151.5179 59.9958 32.0000 1.9920 1.9947 418.6000 419.2794 0.1019 -1.0000 -1.0000 2019005 1582320043.50 151.5646 59.9958 32.0000 1.9931 1.9957 418.4750 419.1532 0.1016 -1.0000 -1.0000 2019083 1582320043.60 151.5646 59.9958 32.0000 1.9933 1.9960 418.4181 419.0963 0.1016 -1.0000 -1.0000 2019833 1582320043.70 151.5646 59.9958 32.0000 1.9925 1.9952 418.4818 419.1595 0.1015 -1.0000 -1.0000 2019895 1582320043.80 151.5646 59.9958 32.0000 1.9920 1.9946 418.5363 419.2134 0.1015 -1.0000 -1.0000 2019973 1582320043.90 151.5646 59.9958 32.0000 1.9923 1.9950 418.5081 419.1872 0.1018 -1.0000 -1.0000 2020036 1582320044.00 151.5646 59.9958 32.0000 1.9926 1.9952 418.3346 419.0128 0.1017 -1.0000 -1.0000 2020098 1582320044.10 151.5206 59.9958 32.0000 1.9930 1.9956 418.3799 419.0582 0.1017 -1.0000 -1.0000 2020176 1582320044.20 151.5206 59.9958 32.0000 1.9919 1.9946 418.5036 419.1816 0.1016 -1.0000 -1.0000 2020239 1582320044.30 151.5206 59.9958 32.0000 1.9920 1.9946 418.5865 419.2643 0.1016 -1.0000 -1.0000 2020301 1582320044.40 151.5206 59.9958 32.0000 1.9921 1.9947 418.4890 419.1669 0.1015 -1.0000 -1.0000 2020364 1582320044.50 151.5206 59.9958 32.0000 1.9928 1.9954 418.4039 419.0826 0.1018 -1.0000 -1.0000 2020426 1582320044.60 151.5171 59.9956 32.0000 1.9921 1.9948 418.4988 419.1765 0.1016 -1.0000 -1.0000 2020583 1582320044.70 151.5152 59.9956 32.0000 1.9913 1.9939 418.5912 419.2690 0.1015 -1.0000 -1.0000 2020645 1582320044.80 151.5152 59.9956 32.0000 1.9920 1.9947 418.5496 419.2270 0.1016 -1.0000 -1.0000 2020708 1582320044.90 151.5152 59.9956 32.0000 1.9927 1.9954 418.3662 419.0437 0.1016 -1.0000 -1.0000 2020786 1582320045.00 151.5152 59.9956 32.0000 1.9924 1.9950 418.4270 419.1046 0.1016 -1.0000 -1.0000 2020848 1582320045.10 151.5152 59.9956 32.0000 1.9915 1.9941 418.5946 419.2731 0.1017 -1.0000 -1.0000 2020911 1582320045.20 151.4288 59.9956 32.0000 1.9924 1.9951 418.6153 419.2940 0.1017 -1.0000 -1.0000 2021098 1582320045.30 151.4288 59.9956 32.0000 1.9921 1.9948 418.4451 419.1230 0.1016 -1.0000 -1.0000 2021161 1582320045.40 151.4288 59.9956 32.0000 1.9925 1.9952 418.4512 419.1293 0.1016 -1.0000 -1.0000 2021223 1582320045.50 151.4288 59.9956 32.0000 1.9924 1.9951 418.5853 419.2636 0.1017 -1.0000 -1.0000 2021302 1582320045.60 151.4288 59.9956 32.0000 1.9919 1.9946 418.6202 419.2990 0.1017 -1.0000 -1.0000 2021364 1582320045.70 151.4288 59.9956 32.0000 1.9923 1.9950 418.5148 419.1936 0.1016 -1.0000 -1.0000 2021614 1582320045.80 151.4288 59.9956 32.0000 1.9928 1.9955 418.4359 419.1137 0.1016 -1.0000 -1.0000 2021692 1582320045.90 151.4288 59.9956 32.0000 1.9926 1.9953 418.5443 419.2214 0.1015 -1.0000 -1.0000 2021755 1582320046.00 151.4288 59.9956 32.0000 1.9919 1.9946 418.6091 419.2877 0.1017 -1.0000 -1.0000 2021817 1582320046.10 151.4288 59.9956 32.0000 1.9926 1.9952 418.5196 419.1984 0.1018 -1.0000 -1.0000 2021895 1582320046.20 151.4540 59.9956 32.0000 1.9930 1.9957 418.5182 419.1975 0.1018 -1.0000 -1.0000 2022067 1582320046.30 151.4933 59.9956 32.0000 1.9931 1.9958 418.5147 419.1934 0.1017 -1.0000 -1.0000 2022130 1582320046.40 151.4933 59.9956 32.0000 1.9921 1.9947 418.6850 419.3644 0.1017 -1.0000 -1.0000 2022208 1582320046.50 151.4933 59.9956 32.0000 1.9923 1.9950 418.5740 419.2528 0.1018 -1.0000 -1.0000 2022270 1582320046.60 151.4933 59.9956 32.0000 1.9930 1.9957 418.4134 419.0916 0.1016 -1.0000 -1.0000 2022348 1582320046.70 151.4933 59.9956 32.0000 1.9931 1.9958 418.4023 419.0804 0.1017 -1.0000 -1.0000 2022520 1582320046.80 151.5148 59.9956 32.0000 1.9923 1.9949 418.5719 419.2504 0.1016 -1.0000 -1.0000 2022583 1582320046.90 151.5148 59.9956 32.0000 1.9925 1.9952 418.6662 419.3450 0.1017 -1.0000 -1.0000 2022661 1582320047.00 151.5148 59.9956 32.0000 1.9930 1.9957 418.5318 419.2102 0.1016 -1.0000 -1.0000 2022723 1582320047.10 151.5148 59.9956 32.0000 1.9936 1.9962 418.2974 418.9749 0.1016 -1.0000 -1.0000 2022786 1582320047.20 151.5148 59.9956 32.0000 1.9932 1.9958 418.3843 419.0625 0.1017 -1.0000 -1.0000 2023130 1582320047.30 151.5148 59.9956 32.0000 1.9919 1.9945 418.5969 419.2757 0.1017 -1.0000 -1.0000 2023192 1582320047.40 151.5439 59.9956 32.0000 1.9932 1.9959 418.5152 419.1942 0.1017 -1.0000 -1.0000 2023255 1582320047.50 151.5439 59.9956 32.0000 1.9936 1.9963 418.4786 419.1572 0.1017 -1.0000 -1.0000 2023333 1582320047.60 151.5439 59.9956 32.0000 1.9934 1.9961 418.4596 419.1382 0.1017 -1.0000 -1.0000 2023395 1582320047.70 151.5439 59.9956 32.0000 1.9929 1.9955 418.6604 419.3394 0.1017 -1.0000 -1.0000 2023583 1582320047.80 151.5439 59.9956 32.0000 1.9919 1.9946 418.6762 419.3549 0.1018 -1.0000 -1.0000 2023661 1582320047.90 151.5950 59.9956 32.0000 1.9927 1.9954 418.4975 419.1767 0.1018 -1.0000 -1.0000 2023708 1582320048.00 151.5950 59.9956 32.0000 1.9934 1.9960 418.3890 419.0670 0.1016 -1.0000 -1.0000 2023786 1582320048.10 151.5950 59.9956 32.0000 1.9924 1.9951 418.4800 419.1582 0.1017 -1.0000 -1.0000 2023848 1582320048.20 151.5950 59.9956 32.0000 1.9922 1.9949 418.6206 419.2994 0.1017 -1.0000 -1.0000 2023911 1582320048.30 151.5950 59.9956 32.0000 1.9937 1.9963 418.6252 419.3034 0.1016 -1.0000 -1.0000 2024348 1582320048.40 151.5950 59.9956 32.0000 1.9928 1.9955 418.4071 419.0844 0.1016 -1.0000 -1.0000 2024426 1582320048.50 151.6258 59.9956 32.0000 1.9926 1.9953 418.4843 419.1625 0.1017 -1.0000 -1.0000 2024489 1582320048.60 151.6258 59.9956 32.0000 1.9915 1.9941 418.4808 419.1599 0.1017 -1.0000 -1.0000 2024567 1582320048.70 151.6258 59.9956 32.0000 1.9933 1.9959 418.4578 419.1362 0.1017 -1.0000 -1.0000 2024630 1582320048.80 151.6258 59.9956 32.0000 1.9927 1.9953 418.5007 419.1780 0.1015 -1.0000 -1.0000 2024848 1582320048.90 151.6258 59.9956 32.0000 1.9920 1.9946 418.6619 419.3408 0.1017 -1.0000 -1.0000 2024926 1582320049.00 151.6211 59.9956 32.0000 1.9922 1.9949 418.5625 419.2419 0.1019 -1.0000 -1.0000 2024989 1582320049.10 151.6203 59.9956 32.0000 1.9939 1.9965 418.4222 419.1004 0.1016 -1.0000 -1.0000 2025052 1582320049.20 151.6203 59.9956 32.0000 1.9936 1.9962 418.4914 419.1696 0.1016 -1.0000 -1.0000 2025130 1582320049.30 151.6203 59.9956 32.0000 1.9928 1.9954 418.6327 419.3110 0.1016 -1.0000 -1.0000 2025364 1582320049.40 151.6203 59.9956 32.0000 1.9924 1.9951 418.6224 419.3001 0.1015 -1.0000 -1.0000 2025426 1582320049.50 151.6203 59.9956 32.0000 1.9929 1.9956 418.5500 419.2290 0.1018 -1.0000 -1.0000 2025489 1582320049.60 151.6203 59.9956 32.0000 1.9934 1.9961 418.4503 419.1285 0.1016 -1.0000 -1.0000 2025552 1582320049.70 151.5611 59.9955 32.0000 1.9932 1.9959 418.5299 419.2083 0.1018 -1.0000 -1.0000 2025614 1582320049.80 151.5611 59.9955 32.0000 1.9930 1.9957 418.6424 419.3219 0.1018 -1.0000 -1.0000 2025864 1582320049.90 151.5611 59.9955 32.0000 1.9923 1.9949 418.5820 419.2611 0.1018 -1.0000 -1.0000 2025926 1582320050.00 151.5611 59.9955 32.0000 1.9934 1.9960 418.4068 419.0862 0.1018 -1.0000 -1.0000 2025989 1582320050.10 151.5611 59.9955 32.0000 1.9917 1.9943 418.5215 419.1999 0.1016 -1.0000 -1.0000 2026067 1582320050.20 151.5611 59.9955 32.0000 1.9920 1.9947 418.5387 419.2175 0.1017 -1.0000 -1.0000 2026130 1582320050.30 151.5352 59.9955 32.0000 1.9921 1.9947 418.5784 419.2569 0.1016 -1.0000 -1.0000 2026192 1582320050.40 151.5352 59.9955 32.0000 1.9928 1.9954 418.4523 419.1315 0.1019 -1.0000 -1.0000 2026270 1582320050.50 151.5352 59.9955 32.0000 1.9921 1.9948 418.3409 419.0193 0.1017 -1.0000 -1.0000 2026333 1582320050.60 151.5352 59.9955 32.0000 1.9920 1.9947 418.4867 419.1657 0.1017 -1.0000 -1.0000 2026395 1582320050.70 151.5352 59.9955 32.0000 1.9914 1.9941 418.5947 419.2729 0.1017 -1.0000 -1.0000 2026458 1582320050.80 151.5043 59.9955 32.0000 1.9921 1.9948 418.5624 419.2414 0.1017 -1.0000 -1.0000 2026583 1582320050.90 151.5043 59.9955 32.0000 1.9926 1.9953 418.3972 419.0753 0.1017 -1.0000 -1.0000 2026661 1582320051.00 151.5043 59.9955 32.0000 1.9927 1.9954 418.4881 419.1668 0.1017 -1.0000 -1.0000 2026723 1582320051.10 151.5043 59.9955 32.0000 1.9928 1.9955 418.5956 419.2745 0.1017 -1.0000 -1.0000 2026786 1582320051.20 151.5043 59.9955 32.0000 1.9924 1.9950 418.5531 419.2319 0.1017 -1.0000 -1.0000 2026864 1582320051.30 151.4804 59.9955 32.0000 1.9941 1.9968 418.4663 419.1453 0.1018 -1.0000 -1.0000 2027255 1582320051.40 151.4465 59.9955 32.0000 1.9932 1.9958 418.3883 419.0672 0.1017 -1.0000 -1.0000 2027302 1582320051.50 151.4465 59.9955 32.0000 1.9931 1.9958 418.4966 419.1749 0.1017 -1.0000 -1.0000 2027380 1582320051.60 151.4465 59.9955 32.0000 1.9920 1.9946 418.6115 419.2899 0.1017 -1.0000 -1.0000 2027442 1582320051.70 151.4465 59.9955 32.0000 1.9926 1.9952 418.5278 419.2067 0.1018 -1.0000 -1.0000 2027505 1582320051.80 151.4465 59.9955 32.0000 1.9929 1.9956 418.3916 419.0705 0.1017 -1.0000 -1.0000 2027739 1582320051.90 151.4465 59.9955 32.0000 1.9927 1.9954 418.3266 419.0043 0.1016 -1.0000 -1.0000 2027801 1582320052.00 151.4465 59.9955 32.0000 1.9927 1.9954 418.4609 419.1393 0.1017 -1.0000 -1.0000 2027864 1582320052.10 151.4465 59.9955 32.0000 1.9920 1.9946 418.4804 419.1595 0.1018 -1.0000 -1.0000 2027942 1582320052.20 151.3918 59.9955 32.0000 1.9923 1.9949 418.3024 418.9808 0.1017 -1.0000 -1.0000 2028005 1582320052.30 151.3918 59.9955 32.0000 1.9927 1.9954 418.3672 419.0452 0.1017 -1.0000 -1.0000 2028067 1582320052.40 151.4505 59.9955 32.0000 1.9922 1.9949 418.5202 419.1986 0.1017 -1.0000 -1.0000 2028270 1582320052.50 151.4757 59.9955 32.0000 1.9919 1.9945 418.5686 419.2462 0.1015 -1.0000 -1.0000 2028333 1582320052.60 151.4757 59.9955 32.0000 1.9927 1.9954 418.3955 419.0744 0.1018 -1.0000 -1.0000 2028411 1582320052.70 151.4757 59.9955 32.0000 1.9934 1.9961 418.3222 419.0014 0.1018 -1.0000 -1.0000 2028473 1582320052.80 151.4757 59.9955 32.0000 1.9933 1.9959 418.4970 419.1754 0.1017 -1.0000 -1.0000 2028536 1582320052.90 151.4757 59.9955 32.0000 1.9922 1.9949 418.6129 419.2913 0.1017 -1.0000 -1.0000 2028786 1582320053.00 151.5058 59.9955 32.0000 1.9924 1.9950 418.6511 419.3311 0.1018 -1.0000 -1.0000 2028848 1582320053.10 151.5058 59.9955 32.0000 1.9928 1.9955 418.4868 419.1656 0.1017 -1.0000 -1.0000 2028911 1582320053.20 151.5058 59.9955 32.0000 1.9924 1.9951 418.5381 419.2169 0.1017 -1.0000 -1.0000 2028989 1582320053.30 151.5058 59.9955 32.0000 1.9922 1.9949 418.5740 419.2526 0.1017 -1.0000 -1.0000 2029052 1582320053.40 151.5058 59.9955 32.0000 1.9928 1.9955 418.5609 419.2401 0.1018 -1.0000 -1.0000 2029270 1582320053.50 151.4993 59.9955 32.0000 1.9926 1.9952 418.4832 419.1614 0.1016 -1.0000 -1.0000 2029348 1582320053.60 151.4993 59.9955 32.0000 1.9926 1.9953 418.4136 419.0919 0.1017 -1.0000 -1.0000 2029411 1582320053.70 151.4993 59.9955 32.0000 1.9923 1.9950 418.4253 419.1035 0.1017 -1.0000 -1.0000 2029473 1582320053.80 151.4993 59.9955 32.0000 1.9920 1.9946 418.5859 419.2650 0.1018 -1.0000 -1.0000 2029552 1582320053.90 151.4993 59.9955 32.0000 1.9923 1.9950 418.5357 419.2144 0.1017 -1.0000 -1.0000 2029614 1582320054.00 151.5117 59.9955 32.0000 1.9940 1.9967 418.4631 419.1419 0.1017 -1.0000 -1.0000 2029676 1582320054.10 151.5302 59.9955 32.0000 1.9922 1.9949 418.4022 419.0805 0.1017 -1.0000 -1.0000 2029755 1582320054.20 151.5302 59.9955 32.0000 1.9921 1.9948 418.4304 419.1087 0.1017 -1.0000 -1.0000 2029817 1582320054.30 151.5302 59.9955 32.0000 1.9912 1.9939 418.5506 419.2297 0.1018 -1.0000 -1.0000 2029880 1582320054.40 151.5302 59.9955 32.0000 1.9927 1.9954 418.4276 419.1069 0.1019 -1.0000 -1.0000 2029958 1582320054.50 151.5302 59.9955 32.0000 1.9929 1.9955 418.4379 419.1175 0.1018 -1.0000 -1.0000 2030020 1582320054.60 151.5204 59.9955 32.0000 1.9922 1.9949 418.4327 419.1121 0.1019 -1.0000 -1.0000 2030083 1582320054.70 151.5204 59.9955 32.0000 1.9923 1.9950 418.4808 419.1604 0.1019 -1.0000 -1.0000 2030145 1582320054.80 151.5204 59.9955 32.0000 1.9923 1.9949 418.4343 419.1135 0.1018 -1.0000 -1.0000 2030208 1582320054.90 151.5204 59.9955 32.0000 1.9933 1.9960 418.3458 419.0237 0.1016 -1.0000 -1.0000 2030348 1582320055.00 151.5204 59.9955 32.0000 1.9931 1.9957 418.3987 419.0772 0.1018 -1.0000 -1.0000 2030411 1582320055.10 151.4929 59.9958 32.0000 1.9918 1.9945 418.5195 419.1984 0.1017 -1.0000 -1.0000 2030473 1582320055.20 151.4738 59.9960 32.0000 1.9912 1.9939 418.6071 419.2854 0.1017 -1.0000 -1.0000 2030551 1582320055.30 151.4738 59.9960 32.0000 1.9921 1.9948 418.5004 419.1800 0.1018 -1.0000 -1.0000 2030614 1582320055.40 151.4738 59.9960 32.0000 1.9933 1.9959 418.4388 419.1175 0.1017 -1.0000 -1.0000 2031098 1582320055.50 151.4738 59.9960 32.0000 1.9927 1.9954 418.6022 419.2810 0.1017 -1.0000 -1.0000 2031176 1582320055.60 151.4738 59.9960 32.0000 1.9920 1.9946 418.5734 419.2510 0.1016 -1.0000 -1.0000 2031239 1582320055.70 151.4972 59.9960 32.0000 1.9926 1.9952 418.5749 419.2543 0.1018 -1.0000 -1.0000 2031302 1582320055.80 151.4972 59.9960 32.0000 1.9926 1.9952 418.4605 419.1397 0.1018 -1.0000 -1.0000 2031364 1582320055.90 151.4972 59.9960 32.0000 1.9933 1.9959 418.4965 419.1751 0.1017 -1.0000 -1.0000 2031770 1582320056.00 151.4972 59.9960 32.0000 1.9927 1.9953 418.6009 419.2800 0.1018 -1.0000 -1.0000 2031833 1582320056.10 151.4972 59.9960 32.0000 1.9924 1.9951 418.6445 419.3234 0.1017 -1.0000 -1.0000 2031895 1582320056.20 151.4643 59.9960 32.0000 1.9929 1.9956 418.5042 419.1812 0.1015 -1.0000 -1.0000 2031958 1582320056.30 151.4643 59.9960 32.0000 1.9928 1.9955 418.3938 419.0719 0.1017 -1.0000 -1.0000 2032020 1582320056.40 151.4643 59.9960 32.0000 1.9931 1.9957 418.4655 419.1447 0.1019 -1.0000 -1.0000 2032098 1582320056.50 151.4643 59.9960 32.0000 1.9930 1.9957 418.5876 419.2664 0.1017 -1.0000 -1.0000 2032301 1582320056.60 151.4643 59.9960 32.0000 1.9928 1.9954 418.5902 419.2697 0.1018 -1.0000 -1.0000 2032364 1582320056.70 151.4717 59.9960 32.0000 1.9931 1.9958 418.3705 419.0495 0.1018 -1.0000 -1.0000 2032426 1582320056.80 151.4845 59.9960 32.0000 1.9924 1.9950 418.4000 419.0792 0.1018 -1.0000 -1.0000 2032489 1582320056.90 151.4845 59.9960 32.0000 1.9922 1.9949 418.6618 419.3408 0.1017 -1.0000 -1.0000 2032567 1582320057.00 151.4845 59.9960 32.0000 1.9921 1.9947 418.5053 419.1843 0.1018 -1.0000 -1.0000 2032786 1582320057.10 151.4845 59.9960 32.0000 1.9928 1.9955 418.4317 419.1108 0.1018 -1.0000 -1.0000 2032848 1582320057.20 151.4845 59.9960 32.0000 1.9939 1.9966 418.3869 419.0658 0.1018 -1.0000 -1.0000 2032926 1582320057.30 151.5439 59.9960 32.0000 1.9922 1.9949 418.4820 419.1609 0.1017 -1.0000 -1.0000 2033005 1582320057.40 151.5439 59.9960 32.0000 1.9922 1.9949 418.5784 419.2572 0.1018 -1.0000 -1.0000 2033052 1582320057.50 151.5439 59.9960 32.0000 1.9921 1.9948 418.4847 419.1653 0.1020 -1.0000 -1.0000 2033348 1582320057.60 151.5439 59.9960 32.0000 1.9931 1.9957 418.4092 419.0881 0.1018 -1.0000 -1.0000 2033411 1582320057.70 151.5439 59.9960 32.0000 1.9936 1.9963 418.4503 419.1296 0.1018 -1.0000 -1.0000 2033489 1582320057.80 151.5449 59.9960 32.0000 1.9927 1.9953 418.5305 419.2098 0.1018 -1.0000 -1.0000 2033567 1582320057.90 151.5518 59.9960 32.0000 1.9922 1.9949 418.5970 419.2761 0.1017 -1.0000 -1.0000 2033630 1582320058.00 151.5518 59.9960 32.0000 1.9918 1.9945 418.4493 419.1277 0.1017 -1.0000 -1.0000 2033755 1582320058.10 151.5518 59.9960 32.0000 1.9932 1.9959 418.3606 419.0387 0.1016 -1.0000 -1.0000 2033817 1582320058.20 151.5518 59.9960 32.0000 1.9926 1.9953 418.4855 419.1643 0.1017 -1.0000 -1.0000 2033880 1582320058.30 151.5518 59.9960 32.0000 1.9917 1.9944 418.6339 419.3123 0.1018 -1.0000 -1.0000 2033942 1582320058.40 151.5606 59.9960 32.0000 1.9917 1.9944 418.5433 419.2229 0.1018 -1.0000 -1.0000 2034020 1582320058.50 151.5614 59.9960 32.0000 1.9929 1.9956 418.4787 419.1571 0.1017 -1.0000 -1.0000 2034770 1582320058.60 151.5614 59.9960 32.0000 1.9928 1.9955 418.3211 419.0007 0.1019 -1.0000 -1.0000 2034848 1582320058.70 151.5614 59.9960 32.0000 1.9927 1.9954 418.3236 419.0033 0.1019 -1.0000 -1.0000 2034911 1582320058.80 151.5614 59.9960 32.0000 1.9924 1.9951 418.5160 419.1950 0.1018 -1.0000 -1.0000 2034973 1582320058.90 151.5546 59.9960 32.0000 1.9920 1.9946 418.5422 419.2222 0.1019 -1.0000 -1.0000 2035052 1582320059.00 151.5064 59.9960 32.0000 1.9929 1.9956 418.3588 419.0382 0.1019 -1.0000 -1.0000 2035114 1582320059.10 151.5064 59.9960 32.0000 1.9915 1.9942 418.5496 419.2288 0.1017 -1.0000 -1.0000 2035176 1582320059.20 151.5064 59.9960 32.0000 1.9922 1.9949 418.5456 419.2245 0.1017 -1.0000 -1.0000 2035239 1582320059.30 151.5064 59.9960 32.0000 1.9922 1.9948 418.6841 419.3635 0.1018 -1.0000 -1.0000 2035317 1582320059.40 151.5064 59.9960 32.0000 1.9927 1.9953 418.4427 419.1222 0.1019 -1.0000 -1.0000 2035380 1582320059.50 151.4986 59.9960 32.0000 1.9931 1.9958 418.4069 419.0864 0.1019 -1.0000 -1.0000 2035442 1582320059.60 151.4986 59.9960 32.0000 1.9923 1.9950 418.4726 419.1516 0.1017 -1.0000 -1.0000 2035505 1582320059.70 151.4986 59.9960 32.0000 1.9919 1.9946 418.5452 419.2239 0.1018 -1.0000 -1.0000 2035567 1582320059.80 151.4986 59.9960 32.0000 1.9927 1.9954 418.5036 419.1833 0.1019 -1.0000 -1.0000 2035645 1582320059.90 151.4986 59.9960 32.0000 1.9930 1.9957 418.4682 419.1477 0.1019 -1.0000 -1.0000 2035708 1582320060.00 151.4396 59.9959 32.0000 1.9918 1.9945 418.4308 419.1098 0.1017 -1.0000 -1.0000 2035770 1582320060.10 151.4266 59.9959 32.0000 1.9929 1.9955 418.5470 419.2264 0.1019 -1.0000 -1.0000 2036020 1582320060.20 151.4266 59.9959 32.0000 1.9927 1.9954 418.5779 419.2580 0.1019 -1.0000 -1.0000 2036083 1582320060.30 151.4266 59.9959 32.0000 1.9928 1.9954 418.3817 419.0609 0.1018 -1.0000 -1.0000 2036145 1582320060.40 151.4266 59.9959 32.0000 1.9930 1.9956 418.5040 419.1828 0.1017 -1.0000 -1.0000 2036223 1582320060.50 151.4266 59.9959 32.0000 1.9920 1.9947 418.6589 419.3390 0.1019 -1.0000 -1.0000 2036286 1582320060.60 151.4266 59.9959 32.0000 1.9920 1.9947 418.5558 419.2350 0.1019 -1.0000 -1.0000 2036364 1582320060.70 151.4895 59.9959 32.0000 1.9928 1.9955 418.5120 419.1916 0.1017 -1.0000 -1.0000 2036426 1582320060.80 151.4895 59.9959 32.0000 1.9933 1.9959 418.4770 419.1559 0.1018 -1.0000 -1.0000 2036489 1582320060.90 151.4895 59.9959 32.0000 1.9926 1.9952 418.5226 419.2015 0.1018 -1.0000 -1.0000 2036567 1582320061.00 151.4895 59.9959 32.0000 1.9929 1.9956 418.6118 419.2913 0.1018 -1.0000 -1.0000 2036614 1582320061.10 151.4895 59.9959 32.0000 1.9926 1.9953 418.6053 419.2843 0.1018 -1.0000 -1.0000 2037255 1582320061.20 151.5005 59.9959 32.0000 1.9926 1.9953 418.5352 419.2152 0.1018 -1.0000 -1.0000 2037317 1582320061.30 151.5005 59.9959 32.0000 1.9936 1.9963 418.4633 419.1414 0.1017 -1.0000 -1.0000 2037380 1582320061.40 151.5005 59.9959 32.0000 1.9923 1.9949 418.6416 419.3210 0.1018 -1.0000 -1.0000 2037442 1582320061.50 151.5005 59.9959 32.0000 1.9926 1.9953 418.7041 419.3841 0.1018 -1.0000 -1.0000 2037520 1582320061.60 151.5005 59.9959 32.0000 1.9930 1.9956 418.4155 419.0926 0.1016 -1.0000 -1.0000 2037583 1582320061.70 151.5005 59.9959 32.0000 1.9927 1.9953 418.4245 419.1033 0.1017 -1.0000 -1.0000 2037645 1582320061.80 151.5258 59.9959 32.0000 1.9928 1.9955 418.4985 419.1768 0.1016 -1.0000 -1.0000 2037723 1582320061.90 151.5258 59.9959 32.0000 1.9920 1.9947 418.6085 419.2874 0.1018 -1.0000 -1.0000 2037786 1582320062.00 151.5258 59.9959 32.0000 1.9924 1.9950 418.5940 419.2734 0.1018 -1.0000 -1.0000 2037864 1582320062.10 151.5258 59.9959 32.0000 1.9923 1.9950 418.3935 419.0727 0.1018 -1.0000 -1.0000 2037942 1582320062.20 151.5258 59.9959 32.0000 1.9923 1.9949 418.4141 419.0932 0.1018 -1.0000 -1.0000 2038005 1582320062.30 151.5574 59.9959 32.0000 1.9926 1.9952 418.5112 419.1900 0.1018 -1.0000 -1.0000 2038067 1582320062.40 151.5574 59.9959 32.0000 1.9925 1.9951 418.5273 419.2059 0.1016 -1.0000 -1.0000 2038145 1582320062.50 151.5574 59.9959 32.0000 1.9928 1.9955 418.4966 419.1752 0.1017 -1.0000 -1.0000 2038208 1582320062.60 151.5574 59.9959 32.0000 1.9931 1.9958 418.4045 419.0834 0.1018 -1.0000 -1.0000 2038348 1582320062.70 151.5574 59.9959 32.0000 1.9927 1.9953 418.3971 419.0757 0.1018 -1.0000 -1.0000 2038411 1582320062.80 151.5572 59.9959 32.0000 1.9922 1.9948 418.5505 419.2292 0.1017 -1.0000 -1.0000 2038473 1582320062.90 151.5539 59.9959 32.0000 1.9922 1.9949 418.5826 419.2616 0.1018 -1.0000 -1.0000 2038551 1582320063.00 151.5539 59.9959 32.0000 1.9931 1.9958 418.4846 419.1635 0.1017 -1.0000 -1.0000 2038614 1582320063.10 151.5539 59.9959 32.0000 1.9931 1.9958 418.4177 419.0959 0.1017 -1.0000 -1.0000 2038676 1582320063.20 151.5539 59.9959 32.0000 1.9921 1.9948 418.4399 419.1165 0.1015 -1.0000 -1.0000 2038864 1582320063.30 151.5539 59.9959 32.0000 1.9916 1.9943 418.5913 419.2702 0.1017 -1.0000 -1.0000 2038926 1582320063.40 151.5959 59.9959 32.0000 1.9918 1.9944 418.5433 419.2217 0.1017 -1.0000 -1.0000 2038989 1582320063.50 151.5959 59.9959 32.0000 1.9926 1.9953 418.5692 419.2467 0.1016 -1.0000 -1.0000 2039067 1582320063.60 151.5959 59.9959 32.0000 1.9928 1.9955 418.4794 419.1577 0.1016 -1.0000 -1.0000 2039130 1582320063.70 151.5959 59.9959 32.0000 1.9927 1.9953 418.6358 419.3137 0.1016 -1.0000 -1.0000 2039833 1582320063.80 151.5959 59.9959 32.0000 1.9917 1.9944 418.6138 419.2923 0.1016 -1.0000 -1.0000 2039926 1582320063.90 151.5959 59.9959 32.0000 1.9933 1.9959 418.6408 419.3190 0.1016 -1.0000 -1.0000 2039989 1582320064.00 151.5567 59.9959 32.0000 1.9936 1.9962 418.3815 419.0594 0.1017 -1.0000 -1.0000 2040051 1582320064.10 151.5302 59.9959 32.0000 1.9927 1.9954 418.4752 419.1540 0.1017 -1.0000 -1.0000 2040114 1582320064.20 151.5302 59.9959 32.0000 1.9923 1.9949 418.5933 419.2715 0.1016 -1.0000 -1.0000 2040176 1582320064.30 151.5302 59.9959 32.0000 1.9933 1.9959 418.5802 419.2590 0.1017 -1.0000 -1.0000 2040239 1582320064.40 151.5302 59.9959 32.0000 1.9925 1.9951 418.4676 419.1459 0.1016 -1.0000 -1.0000 2040317 1582320064.50 151.5302 59.9959 32.0000 1.9933 1.9960 418.3414 419.0190 0.1016 -1.0000 -1.0000 2040380 1582320064.60 151.5384 59.9959 32.0000 1.9921 1.9947 418.4924 419.1702 0.1016 -1.0000 -1.0000 2040458 1582320064.70 151.5384 59.9959 32.0000 1.9922 1.9949 418.5196 419.1979 0.1016 -1.0000 -1.0000 2040630 1582320064.80 151.5384 59.9959 32.0000 1.9928 1.9955 418.3710 419.0490 0.1017 -1.0000 -1.0000 2040692 1582320064.90 151.5384 59.9959 32.0000 1.9928 1.9955 418.3833 419.0603 0.1014 -1.0000 -1.0000 2040770 1582320065.00 151.5384 59.9959 32.0000 1.9923 1.9950 418.5339 419.2125 0.1016 -1.0000 -1.0000 2040833 1582320065.10 151.5462 59.9966 32.0000 1.9924 1.9951 418.6725 419.3499 0.1016 -1.0000 -1.0000 2040895 1582320065.20 151.5471 59.9967 32.0000 1.9921 1.9948 418.6193 419.2982 0.1017 -1.0000 -1.0000 2041130 1582320065.30 151.5471 59.9967 32.0000 1.9920 1.9946 418.4686 419.1457 0.1015 -1.0000 -1.0000 2041192 1582320065.40 151.5471 59.9967 32.0000 1.9935 1.9962 418.4227 419.1000 0.1016 -1.0000 -1.0000 2041255 1582320065.50 151.5471 59.9967 32.0000 1.9921 1.9948 418.4853 419.1630 0.1016 -1.0000 -1.0000 2041317 1582320065.60 151.5456 59.9967 32.0000 1.9924 1.9950 418.6522 419.3310 0.1017 -1.0000 -1.0000 2041380 1582320065.70 151.5352 59.9967 32.0000 1.9927 1.9954 418.4823 419.1612 0.1018 -1.0000 -1.0000 2041614 1582320065.80 151.5352 59.9967 32.0000 1.9928 1.9955 418.3447 419.0230 0.1016 -1.0000 -1.0000 2041676 1582320065.90 151.5352 59.9967 32.0000 1.9927 1.9954 418.5203 419.1982 0.1016 -1.0000 -1.0000 2041739 1582320066.00 151.5352 59.9967 32.0000 1.9921 1.9948 418.5364 419.2135 0.1015 -1.0000 -1.0000 2041801 1582320066.10 151.5352 59.9967 32.0000 1.9932 1.9958 418.5275 419.2055 0.1017 -1.0000 -1.0000 2041880 1582320066.20 151.4757 59.9967 32.0000 1.9928 1.9955 418.4080 419.0867 0.1017 -1.0000 -1.0000 2041942 1582320066.30 151.4757 59.9967 32.0000 1.9927 1.9953 418.4196 419.0977 0.1016 -1.0000 -1.0000 2042067 1582320066.40 151.4757 59.9967 32.0000 1.9927 1.9954 418.4953 419.1743 0.1018 -1.0000 -1.0000 2042145 1582320066.50 151.4757 59.9967 32.0000 1.9922 1.9949 418.5410 419.2198 0.1017 -1.0000 -1.0000 2042208 1582320066.60 151.4757 59.9967 32.0000 1.9922 1.9948 418.6589 419.3377 0.1017 -1.0000 -1.0000 2042270 1582320066.70 151.4757 59.9967 32.0000 1.9936 1.9963 418.4020 419.0799 0.1016 -1.0000 -1.0000 2042333 1582320066.80 151.4798 59.9967 32.0000 1.9930 1.9957 418.4684 419.1465 0.1016 -1.0000 -1.0000 2043020 1582320066.90 151.4798 59.9967 32.0000 1.9921 1.9948 418.6132 419.2911 0.1016 -1.0000 -1.0000 2043098 1582320067.00 151.4798 59.9967 32.0000 1.9922 1.9948 418.6037 419.2816 0.1016 -1.0000 -1.0000 2043161 1582320067.10 151.4798 59.9967 32.0000 1.9927 1.9953 418.3391 419.0163 0.1016 -1.0000 -1.0000 2043223 1582320067.20 151.4798 59.9967 32.0000 1.9922 1.9949 418.3886 419.0670 0.1017 -1.0000 -1.0000 2043286 1582320067.30 151.4549 59.9967 32.0000 1.9921 1.9948 418.5944 419.2729 0.1016 -1.0000 -1.0000 2043348 1582320067.40 151.4549 59.9967 32.0000 1.9922 1.9948 418.5458 419.2236 0.1016 -1.0000 -1.0000 2043411 1582320067.50 151.4549 59.9967 32.0000 1.9935 1.9961 418.4535 419.1309 0.1016 -1.0000 -1.0000 2043489 1582320067.60 151.4549 59.9967 32.0000 1.9926 1.9953 418.4679 419.1454 0.1015 -1.0000 -1.0000 2043552 1582320067.70 151.4549 59.9967 32.0000 1.9922 1.9948 418.4849 419.1642 0.1018 -1.0000 -1.0000 2043614 1582320067.80 151.4611 59.9967 32.0000 1.9912 1.9939 418.6051 419.2829 0.1015 -1.0000 -1.0000 2043739 1582320067.90 151.4816 59.9967 32.0000 1.9933 1.9960 418.6497 419.3279 0.1017 -1.0000 -1.0000 2043801 1582320068.00 151.4816 59.9967 32.0000 1.9931 1.9957 418.4260 419.1045 0.1017 -1.0000 -1.0000 2043864 1582320068.10 151.4816 59.9967 32.0000 1.9934 1.9961 418.3871 419.0653 0.1016 -1.0000 -1.0000 2043926 1582320068.20 151.4816 59.9967 32.0000 1.9927 1.9953 418.5249 419.2029 0.1017 -1.0000 -1.0000 2043989 1582320068.30 151.4816 59.9967 32.0000 1.9931 1.9957 418.5317 419.2100 0.1016 -1.0000 -1.0000 2044223 1582320068.40 151.4817 59.9967 32.0000 1.9937 1.9963 418.3747 419.0530 0.1017 -1.0000 -1.0000 2044301 1582320068.50 151.4817 59.9967 32.0000 1.9936 1.9963 418.4664 419.1434 0.1015 -1.0000 -1.0000 2044364 1582320068.60 151.4817 59.9967 32.0000 1.9923 1.9950 418.6023 419.2795 0.1015 -1.0000 -1.0000 2044442 1582320068.70 151.4817 59.9967 32.0000 1.9925 1.9952 418.6358 419.3141 0.1016 -1.0000 -1.0000 2044505 1582320068.80 151.4817 59.9967 32.0000 1.9929 1.9956 418.5265 419.2052 0.1017 -1.0000 -1.0000 2044567 1582320068.90 151.4663 59.9967 32.0000 1.9924 1.9951 418.3867 419.0641 0.1016 -1.0000 -1.0000 2044630 1582320069.00 151.4555 59.9967 32.0000 1.9936 1.9963 418.5360 419.2140 0.1016 -1.0000 -1.0000 2044692 1582320069.10 151.4555 59.9967 32.0000 1.9926 1.9953 418.5907 419.2683 0.1016 -1.0000 -1.0000 2044770 1582320069.20 151.4555 59.9967 32.0000 1.9917 1.9944 418.6997 419.3789 0.1017 -1.0000 -1.0000 2044833 1582320069.30 151.4555 59.9967 32.0000 1.9918 1.9944 418.6033 419.2818 0.1017 -1.0000 -1.0000 2044895 1582320069.40 151.4555 59.9967 32.0000 1.9926 1.9953 418.3952 419.0739 0.1017 -1.0000 -1.0000 2044973 1582320069.50 151.4619 59.9967 32.0000 1.9923 1.9949 418.5205 419.1988 0.1017 -1.0000 -1.0000 2045052 1582320069.60 151.4619 59.9967 32.0000 1.9928 1.9954 418.6198 419.2985 0.1017 -1.0000 -1.0000 2045114 1582320069.70 151.4619 59.9967 32.0000 1.9926 1.9953 418.5999 419.2784 0.1017 -1.0000 -1.0000 2045176 1582320069.80 151.4619 59.9967 32.0000 1.9926 1.9953 418.4221 419.0993 0.1016 -1.0000 -1.0000 2045239 1582320069.90 151.4619 59.9967 32.0000 1.9922 1.9949 418.4613 419.1404 0.1018 -1.0000 -1.0000 2046083 1582320070.00 151.4619 59.9967 32.0000 1.9920 1.9947 418.4828 419.1612 0.1017 -1.0000 -1.0000 2046145 1582320070.10 151.4560 59.9963 32.0000 1.9920 1.9947 418.6497 419.3282 0.1017 -1.0000 -1.0000 2046223 1582320070.20 151.4560 59.9963 32.0000 1.9930 1.9956 418.4989 419.1773 0.1016 -1.0000 -1.0000 2046286 1582320070.30 151.4560 59.9963 32.0000 1.9925 1.9951 418.3739 419.0514 0.1015 -1.0000 -1.0000 2046348 1582320070.40 151.4560 59.9963 32.0000 1.9924 1.9951 418.4569 419.1357 0.1018 -1.0000 -1.0000 2046426 1582320070.50 151.4560 59.9963 32.0000 1.9922 1.9948 418.5620 419.2405 0.1017 -1.0000 -1.0000 2046489 1582320070.60 151.4759 59.9963 32.0000 1.9925 1.9951 418.4409 419.1195 0.1016 -1.0000 -1.0000 2046567 1582320070.70 151.5014 59.9963 32.0000 1.9928 1.9955 418.4234 419.1009 0.1016 -1.0000 -1.0000 2046630 1582320070.80 151.5014 59.9963 32.0000 1.9922 1.9948 418.4576 419.1363 0.1018 -1.0000 -1.0000 2046692 1582320070.90 151.5014 59.9963 32.0000 1.9922 1.9948 418.5410 419.2201 0.1018 -1.0000 -1.0000 2046755 1582320071.00 151.5014 59.9963 32.0000 1.9927 1.9954 418.5813 419.2605 0.1018 -1.0000 -1.0000 2046817 1582320071.10 151.5014 59.9963 32.0000 1.9929 1.9955 418.4165 419.0951 0.1017 -1.0000 -1.0000 2046895 1582320071.20 151.5138 59.9963 32.0000 1.9921 1.9947 418.5088 419.1873 0.1017 -1.0000 -1.0000 2046958 1582320071.30 151.5138 59.9963 32.0000 1.9915 1.9942 418.5040 419.1829 0.1018 -1.0000 -1.0000 2047036 1582320071.40 151.5138 59.9963 32.0000 1.9932 1.9958 418.6469 419.3262 0.1017 -1.0000 -1.0000 2047098 1582320071.50 151.5138 59.9963 32.0000 1.9924 1.9950 418.5679 419.2466 0.1017 -1.0000 -1.0000 2047161 1582320071.60 151.5138 59.9963 32.0000 1.9928 1.9955 418.3346 419.0131 0.1018 -1.0000 -1.0000 2047223 1582320071.70 151.5233 59.9963 32.0000 1.9926 1.9952 418.4850 419.1644 0.1018 -1.0000 -1.0000 2047286 1582320071.80 151.5241 59.9963 32.0000 1.9920 1.9947 418.6537 419.3333 0.1018 -1.0000 -1.0000 2047364 1582320071.90 151.5241 59.9963 32.0000 1.9916 1.9943 418.5522 419.2318 0.1018 -1.0000 -1.0000 2047614 1582320072.00 151.5241 59.9963 32.0000 1.9924 1.9951 418.5252 419.2047 0.1018 -1.0000 -1.0000 2047676 1582320072.10 151.5241 59.9963 32.0000 1.9923 1.9949 418.4591 419.1381 0.1018 -1.0000 -1.0000 2047739 1582320072.20 151.5314 59.9963 32.0000 1.9927 1.9954 418.5451 419.2250 0.1019 -1.0000 -1.0000 2047801 1582320072.30 151.6002 59.9963 32.0000 1.9920 1.9947 418.6913 419.3704 0.1018 -1.0000 -1.0000 2047864 1582320072.40 151.6002 59.9963 32.0000 1.9922 1.9948 418.6702 419.3498 0.1018 -1.0000 -1.0000 2048583 1582320072.50 151.6002 59.9963 32.0000 1.9935 1.9961 418.4722 419.1515 0.1018 -1.0000 -1.0000 2048645 1582320072.60 151.6002 59.9963 32.0000 1.9927 1.9953 418.3962 419.0754 0.1018 -1.0000 -1.0000 2048708 1582320072.70 151.6002 59.9963 32.0000 1.9919 1.9945 418.5091 419.1889 0.1019 -1.0000 -1.0000 2048786 1582320072.80 151.6002 59.9963 32.0000 1.9920 1.9947 418.6266 419.3063 0.1018 -1.0000 -1.0000 2048848 1582320072.90 151.5616 59.9963 32.0000 1.9923 1.9949 418.4252 419.1050 0.1019 -1.0000 -1.0000 2048911 1582320073.00 151.5616 59.9963 32.0000 1.9925 1.9952 418.5219 419.2016 0.1019 -1.0000 -1.0000 2048973 1582320073.10 151.5616 59.9963 32.0000 1.9930 1.9957 418.5309 419.2103 0.1018 -1.0000 -1.0000 2049036 1582320073.20 151.5616 59.9963 32.0000 1.9924 1.9950 418.6612 419.3404 0.1018 -1.0000 -1.0000 2049114 1582320073.30 151.5616 59.9963 32.0000 1.9925 1.9951 418.5676 419.2466 0.1018 -1.0000 -1.0000 2049176 1582320073.40 151.5198 59.9963 32.0000 1.9924 1.9951 418.4594 419.1398 0.1019 -1.0000 -1.0000 2049239 1582320073.50 151.5198 59.9963 32.0000 1.9926 1.9953 418.4253 419.1056 0.1020 -1.0000 -1.0000 2049333 1582320073.60 151.5198 59.9963 32.0000 1.9919 1.9945 418.5826 419.2625 0.1019 -1.0000 -1.0000 2049395 1582320073.70 151.5198 59.9963 32.0000 1.9914 1.9941 418.6569 419.3371 0.1019 -1.0000 -1.0000 2049458 1582320073.80 151.5198 59.9963 32.0000 1.9915 1.9941 418.6055 419.2851 0.1018 -1.0000 -1.0000 2049536 1582320073.90 151.5198 59.9963 32.0000 1.9925 1.9951 418.5512 419.2314 0.1019 -1.0000 -1.0000 2049583 1582320074.00 151.5752 59.9963 32.0000 1.9941 1.9968 418.5336 419.2141 0.1020 -1.0000 -1.0000 2049817 1582320074.10 151.5752 59.9963 32.0000 1.9922 1.9948 418.6418 419.3230 0.1020 -1.0000 -1.0000 2049880 1582320074.20 151.5752 59.9963 32.0000 1.9920 1.9946 418.6779 419.3588 0.1020 -1.0000 -1.0000 2049942 1582320074.30 151.5752 59.9963 32.0000 1.9925 1.9952 418.5716 419.2509 0.1018 -1.0000 -1.0000 2050005 1582320074.40 151.5752 59.9963 32.0000 1.9928 1.9955 418.4299 419.1091 0.1018 -1.0000 -1.0000 2050083 1582320074.50 151.5410 59.9963 32.0000 1.9931 1.9958 418.5544 419.2338 0.1018 -1.0000 -1.0000 2050255 1582320074.60 151.5410 59.9963 32.0000 1.9925 1.9952 418.6489 419.3292 0.1020 -1.0000 -1.0000 2050333 1582320074.70 151.5410 59.9963 32.0000 1.9918 1.9945 418.6358 419.3171 0.1020 -1.0000 -1.0000 2050395 1582320074.80 151.5410 59.9963 32.0000 1.9925 1.9952 418.5108 419.1912 0.1020 -1.0000 -1.0000 2050458 1582320074.90 151.5410 59.9963 32.0000 1.9923 1.9950 418.3404 419.0198 0.1019 -1.0000 -1.0000 2050536 1582320075.00 151.5317 59.9962 32.0000 1.9918 1.9944 418.5081 419.1884 0.1019 -1.0000 -1.0000 2051114 1582320075.10 151.5194 59.9960 32.0000 1.9913 1.9940 418.6085 419.2890 0.1022 -1.0000 -1.0000 2051176 1582320075.20 151.5194 59.9960 32.0000 1.9922 1.9949 418.4740 419.1551 0.1020 -1.0000 -1.0000 2051239 1582320075.30 151.5194 59.9960 32.0000 1.9926 1.9953 418.3767 419.0563 0.1019 -1.0000 -1.0000 2051302 1582320075.40 151.5194 59.9960 32.0000 1.9924 1.9951 418.5690 419.2499 0.1021 -1.0000 -1.0000 2051364 1582320075.50 151.5194 59.9960 32.0000 1.9915 1.9941 418.5805 419.2619 0.1019 -1.0000 -1.0000 2051598 1582320075.60 151.5179 59.9960 32.0000 1.9925 1.9952 418.4905 419.1707 0.1019 -1.0000 -1.0000 2051661 1582320075.70 151.4779 59.9960 32.0000 1.9930 1.9957 418.4213 419.1021 0.1020 -1.0000 -1.0000 2051723 1582320075.80 151.4779 59.9960 32.0000 1.9931 1.9958 418.4394 419.1188 0.1019 -1.0000 -1.0000 2051801 1582320075.90 151.4779 59.9960 32.0000 1.9921 1.9948 418.4205 419.0993 0.1018 -1.0000 -1.0000 2051864 1582320076.00 151.4779 59.9960 32.0000 1.9919 1.9946 418.6409 419.3217 0.1020 -1.0000 -1.0000 2051926 1582320076.10 151.4779 59.9960 32.0000 1.9929 1.9955 418.6048 419.2856 0.1020 -1.0000 -1.0000 2052005 1582320076.20 151.4969 59.9960 32.0000 1.9932 1.9959 418.5289 419.2100 0.1021 -1.0000 -1.0000 2052067 1582320076.30 151.4969 59.9960 32.0000 1.9930 1.9957 418.5030 419.1841 0.1021 -1.0000 -1.0000 2052130 1582320076.40 151.4969 59.9960 32.0000 1.9923 1.9950 418.5776 419.2589 0.1021 -1.0000 -1.0000 2052208 1582320076.50 151.4969 59.9960 32.0000 1.9920 1.9947 418.5469 419.2278 0.1020 -1.0000 -1.0000 2052270 1582320076.60 151.4969 59.9960 32.0000 1.9927 1.9954 418.5087 419.1892 0.1020 -1.0000 -1.0000 2052348 1582320076.70 151.4987 59.9960 32.0000 1.9928 1.9955 418.5752 419.2554 0.1020 -1.0000 -1.0000 2052411 1582320076.80 151.5018 59.9960 32.0000 1.9924 1.9951 418.6803 419.3603 0.1019 -1.0000 -1.0000 2052473 1582320076.90 151.5018 59.9960 32.0000 1.9925 1.9951 418.6633 419.3438 0.1020 -1.0000 -1.0000 2052536 1582320077.00 151.5018 59.9960 32.0000 1.9925 1.9951 418.5714 419.2518 0.1020 -1.0000 -1.0000 2052598 1582320077.10 151.5018 59.9960 32.0000 1.9939 1.9966 418.4520 419.1327 0.1020 -1.0000 -1.0000 2052833 1582320077.20 151.5018 59.9960 32.0000 1.9935 1.9962 418.5112 419.1922 0.1021 -1.0000 -1.0000 2052895 1582320077.30 151.5023 59.9960 32.0000 1.9929 1.9956 418.5847 419.2658 0.1020 -1.0000 -1.0000 2052958 1582320077.40 151.5023 59.9960 32.0000 1.9927 1.9953 418.6864 419.3682 0.1021 -1.0000 -1.0000 2053020 1582320077.50 151.5023 59.9960 32.0000 1.9926 1.9952 418.5511 419.2321 0.1021 -1.0000 -1.0000 2053098 1582320077.60 151.5023 59.9960 32.0000 1.9930 1.9957 418.4977 419.1787 0.1021 -1.0000 -1.0000 2053536 1582320077.70 151.5023 59.9960 32.0000 1.9930 1.9957 418.6423 419.3238 0.1021 -1.0000 -1.0000 2053598 1582320077.80 151.5006 59.9960 32.0000 1.9927 1.9954 418.6292 419.3093 0.1020 -1.0000 -1.0000 2053676 1582320077.90 151.4612 59.9960 32.0000 1.9931 1.9957 418.4709 419.1522 0.1021 -1.0000 -1.0000 2053739 1582320078.00 151.4612 59.9960 32.0000 1.9928 1.9954 418.5501 419.2305 0.1019 -1.0000 -1.0000 2053801 1582320078.10 151.4612 59.9960 32.0000 1.9928 1.9955 418.6800 419.3612 0.1020 -1.0000 -1.0000 2054036 1582320078.20 151.4612 59.9960 32.0000 1.9923 1.9950 418.6149 419.2955 0.1020 -1.0000 -1.0000 2054098 1582320078.30 151.4612 59.9960 32.0000 1.9932 1.9958 418.4697 419.1513 0.1022 -1.0000 -1.0000 2054161 1582320078.40 151.4612 59.9960 32.0000 1.9934 1.9961 418.4642 419.1449 0.1020 -1.0000 -1.0000 2054239 1582320078.50 151.5452 59.9960 32.0000 1.9933 1.9960 418.4910 419.1722 0.1021 -1.0000 -1.0000 2054301 1582320078.60 151.5452 59.9960 32.0000 1.9921 1.9948 418.5388 419.2201 0.1021 -1.0000 -1.0000 2054645 1582320078.70 151.5452 59.9960 32.0000 1.9926 1.9952 418.5930 419.2739 0.1020 -1.0000 -1.0000 2054708 1582320078.80 151.5452 59.9960 32.0000 1.9940 1.9967 418.5039 419.1844 0.1020 -1.0000 -1.0000 2054770 1582320078.90 151.5452 59.9960 32.0000 1.9934 1.9960 418.4687 419.1498 0.1020 -1.0000 -1.0000 2054833 1582320079.00 151.5199 59.9960 32.0000 1.9917 1.9944 418.5137 419.1941 0.1020 -1.0000 -1.0000 2054895 1582320079.10 151.5049 59.9960 32.0000 1.9924 1.9951 418.5641 419.2449 0.1020 -1.0000 -1.0000 2055145 1582320079.20 151.5049 59.9960 32.0000 1.9926 1.9952 418.5882 419.2701 0.1022 -1.0000 -1.0000 2055208 1582320079.30 151.5049 59.9960 32.0000 1.9928 1.9955 418.4204 419.1017 0.1022 -1.0000 -1.0000 2055270 1582320079.40 151.5049 59.9960 32.0000 1.9925 1.9952 418.4279 419.1087 0.1020 -1.0000 -1.0000 2055333 1582320079.50 151.5049 59.9960 32.0000 1.9921 1.9948 418.5886 419.2692 0.1020 -1.0000 -1.0000 2055411 1582320079.60 151.4693 59.9956 32.0000 1.9915 1.9941 418.6589 419.3401 0.1020 -1.0000 -1.0000 2055473 1582320079.70 151.4693 59.9956 32.0000 1.9931 1.9957 418.5139 419.1953 0.1022 -1.0000 -1.0000 2055598 1582320079.80 151.4693 59.9956 32.0000 1.9940 1.9966 418.4514 419.1321 0.1020 -1.0000 -1.0000 2055676 1582320079.90 151.4693 59.9956 32.0000 1.9924 1.9951 418.6994 419.3804 0.1021 -1.0000 -1.0000 2055739 1582320080.00 151.4693 59.9956 32.0000 1.9920 1.9947 418.7211 419.4029 0.1021 -1.0000 -1.0000 2055801 1582320080.10 151.4693 59.9956 32.0000 1.9923 1.9950 418.5262 419.2074 0.1021 -1.0000 -1.0000 2055880 1582320080.20 151.4693 59.9956 32.0000 1.9928 1.9955 418.4601 419.1404 0.1020 -1.0000 -1.0000 2055926 1582320080.30 151.5457 59.9956 32.0000 1.9932 1.9959 418.5127 419.1942 0.1021 -1.0000 -1.0000 2055989 1582320080.40 151.5457 59.9956 32.0000 1.9919 1.9945 418.5609 419.2427 0.1022 -1.0000 -1.0000 2056067 1582320080.50 151.5457 59.9956 32.0000 1.9920 1.9946 418.7371 419.4193 0.1022 -1.0000 -1.0000 2056130 1582320080.60 151.5457 59.9956 32.0000 1.9929 1.9955 418.6096 419.2911 0.1020 -1.0000 -1.0000 2056208 1582320080.70 151.5457 59.9956 32.0000 1.9929 1.9955 418.4817 419.1621 0.1020 -1.0000 -1.0000 2056380 1582320080.80 151.4784 59.9956 32.0000 1.9922 1.9949 418.5565 419.2369 0.1019 -1.0000 -1.0000 2056442 1582320080.90 151.4784 59.9956 32.0000 1.9924 1.9950 418.6237 419.3052 0.1022 -1.0000 -1.0000 2056520 1582320081.00 151.4784 59.9956 32.0000 1.9924 1.9950 418.6409 419.3228 0.1021 -1.0000 -1.0000 2056583 1582320081.10 151.4784 59.9956 32.0000 1.9927 1.9954 418.4558 419.1365 0.1021 -1.0000 -1.0000 2056645 1582320081.20 151.4784 59.9956 32.0000 1.9928 1.9955 418.3694 419.0505 0.1021 -1.0000 -1.0000 2057083 1582320081.30 151.4784 59.9956 32.0000 1.9920 1.9947 418.4744 419.1557 0.1021 -1.0000 -1.0000 2057145 1582320081.40 151.5526 59.9956 32.0000 1.9920 1.9947 418.6204 419.3017 0.1021 -1.0000 -1.0000 2057208 1582320081.50 151.5526 59.9956 32.0000 1.9928 1.9955 418.6681 419.3497 0.1021 -1.0000 -1.0000 2057286 1582320081.60 151.5526 59.9956 32.0000 1.9934 1.9961 418.5692 419.2504 0.1021 -1.0000 -1.0000 2057348 1582320081.70 151.5526 59.9956 32.0000 1.9931 1.9958 418.4734 419.1539 0.1020 -1.0000 -1.0000 2057598 1582320081.80 151.5526 59.9956 32.0000 1.9927 1.9953 418.5510 419.2328 0.1022 -1.0000 -1.0000 2057676 1582320081.90 151.5578 59.9956 32.0000 1.9920 1.9947 418.6084 419.2912 0.1021 -1.0000 -1.0000 2057739 1582320082.00 151.5629 59.9956 32.0000 1.9924 1.9950 418.6389 419.3200 0.1022 -1.0000 -1.0000 2057801 1582320082.10 151.5629 59.9956 32.0000 1.9925 1.9952 418.5699 419.2519 0.1021 -1.0000 -1.0000 2057880 1582320082.20 151.5629 59.9956 32.0000 1.9925 1.9952 418.5987 419.2800 0.1020 -1.0000 -1.0000 2058067 1582320082.30 151.5629 59.9956 32.0000 1.9920 1.9947 418.6607 419.3410 0.1020 -1.0000 -1.0000 2058130 1582320082.40 151.5629 59.9956 32.0000 1.9931 1.9958 418.6489 419.3298 0.1020 -1.0000 -1.0000 2058208 1582320082.50 151.5630 59.9956 32.0000 1.9931 1.9958 418.5562 419.2369 0.1020 -1.0000 -1.0000 2058270 1582320082.60 151.5630 59.9956 32.0000 1.9927 1.9954 418.4443 419.1257 0.1022 -1.0000 -1.0000 2058348 1582320082.70 151.5630 59.9956 32.0000 1.9926 1.9953 418.5014 419.1836 0.1022 -1.0000 -1.0000 2059036 1582320082.80 151.5630 59.9956 32.0000 1.9917 1.9944 418.7161 419.3976 0.1020 -1.0000 -1.0000 2059098 1582320082.90 151.5630 59.9956 32.0000 1.9926 1.9953 418.6034 419.2844 0.1021 -1.0000 -1.0000 2059176 1582320083.00 151.5630 59.9956 32.0000 1.9929 1.9956 418.3779 419.0592 0.1021 -1.0000 -1.0000 2059239 1582320083.10 151.5108 59.9956 32.0000 1.9919 1.9946 418.3735 419.0538 0.1021 -1.0000 -1.0000 2059302 1582320083.20 151.5108 59.9956 32.0000 1.9921 1.9948 418.6295 419.3111 0.1021 -1.0000 -1.0000 2059364 1582320083.30 151.5108 59.9956 32.0000 1.9920 1.9947 418.6497 419.3316 0.1021 -1.0000 -1.0000 2059426 1582320083.40 151.5108 59.9956 32.0000 1.9928 1.9954 418.3508 419.0320 0.1022 -1.0000 -1.0000 2059489 1582320083.50 151.5108 59.9956 32.0000 1.9927 1.9953 418.4277 419.1094 0.1021 -1.0000 -1.0000 2059567 1582320083.60 151.5580 59.9956 32.0000 1.9919 1.9946 418.5546 419.2357 0.1020 -1.0000 -1.0000 2059630 1582320083.70 151.5612 59.9956 32.0000 1.9921 1.9947 418.6274 419.3076 0.1020 -1.0000 -1.0000 2100255 1582320083.80 151.5612 59.9956 32.0000 1.9920 1.9947 418.4481 419.1300 0.1022 -1.0000 -1.0000 2100333 1582320083.90 151.5612 59.9956 32.0000 1.9925 1.9952 418.3993 419.0804 0.1021 -1.0000 -1.0000 2100395 1582320084.00 151.5612 59.9956 32.0000 1.9929 1.9955 418.4382 419.1197 0.1021 -1.0000 -1.0000 2100458 1582320084.10 151.5612 59.9956 32.0000 1.9930 1.9957 418.5143 419.1950 0.1020 -1.0000 -1.0000 2100536 1582320084.20 151.5612 59.9956 32.0000 1.9930 1.9956 418.6267 419.3075 0.1020 -1.0000 -1.0000 2100598 1582320084.30 151.5690 59.9956 32.0000 1.9931 1.9957 418.5766 419.2582 0.1021 -1.0000 -1.0000 2100661 1582320084.40 151.5690 59.9956 32.0000 1.9931 1.9958 418.4622 419.1428 0.1020 -1.0000 -1.0000 2100739 1582320084.50 151.5690 59.9956 32.0000 1.9933 1.9959 418.4696 419.1506 0.1021 -1.0000 -1.0000 2100801 1582320084.60 151.5690 59.9956 32.0000 1.9923 1.9950 418.5914 419.2731 0.1022 -1.0000 -1.0000 2100864 1582320084.70 151.5444 59.9956 32.0000 1.9927 1.9954 418.5700 419.2511 0.1021 -1.0000 -1.0000 2100926 1582320084.80 151.5444 59.9956 32.0000 1.9929 1.9956 418.4306 419.1114 0.1020 -1.0000 -1.0000 2100989 1582320084.90 151.5444 59.9956 32.0000 1.9919 1.9945 418.4759 419.1565 0.1020 -1.0000 -1.0000 2101067 1582320085.00 151.5444 59.9956 32.0000 1.9924 1.9950 418.6874 419.3684 0.1020 -1.0000 -1.0000 2101130 1582320085.10 151.5444 59.9956 32.0000 1.9921 1.9948 418.5821 419.2620 0.1020 -1.0000 -1.0000 2101192 1582320085.20 151.5444 59.9956 32.0000 1.9929 1.9955 418.4643 419.1452 0.1020 -1.0000 -1.0000 2101270 1582320085.30 151.5444 59.9956 32.0000 1.9932 1.9959 418.4562 419.1373 0.1021 -1.0000 -1.0000 2101333 1582320085.40 151.4684 59.9956 32.0000 1.9925 1.9952 418.5539 419.2351 0.1021 -1.0000 -1.0000 2101395 1582320085.50 151.4684 59.9956 32.0000 1.9913 1.9940 418.6254 419.3066 0.1021 -1.0000 -1.0000 2101473 1582320085.60 151.4684 59.9956 32.0000 1.9917 1.9943 418.5545 419.2351 0.1020 -1.0000 -1.0000 2101536 1582320085.70 151.4684 59.9956 32.0000 1.9916 1.9942 418.4546 419.1360 0.1022 -1.0000 -1.0000 2101598 1582320085.80 151.4684 59.9956 32.0000 1.9918 1.9944 418.5266 419.2082 0.1022 -1.0000 -1.0000 2101676 1582320085.90 151.4684 59.9956 32.0000 1.9921 1.9947 418.6244 419.3058 0.1020 -1.0000 -1.0000 2101739 1582320086.00 151.4569 59.9956 32.0000 1.9924 1.9950 418.4610 419.1426 0.1022 -1.0000 -1.0000 2101801 1582320086.10 151.4569 59.9956 32.0000 1.9930 1.9957 418.3859 419.0679 0.1022 -1.0000 -1.0000 2101880 1582320086.20 151.4569 59.9956 32.0000 1.9922 1.9949 418.4245 419.1057 0.1021 -1.0000 -1.0000 2101942 1582320086.30 151.4569 59.9956 32.0000 1.9917 1.9944 418.5652 419.2467 0.1022 -1.0000 -1.0000 2102270 1582320086.40 151.4569 59.9956 32.0000 1.9923 1.9950 418.6804 419.3620 0.1021 -1.0000 -1.0000 2102333 1582320086.50 151.4569 59.9956 32.0000 1.9929 1.9956 418.5001 419.1809 0.1021 -1.0000 -1.0000 2102395 1582320086.60 151.4569 59.9956 32.0000 1.9934 1.9961 418.3971 419.0782 0.1021 -1.0000 -1.0000 2102473 1582320086.70 151.4597 59.9956 32.0000 1.9928 1.9954 418.4819 419.1632 0.1021 -1.0000 -1.0000 2102536 1582320086.80 151.4597 59.9956 32.0000 1.9928 1.9955 418.5695 419.2505 0.1021 -1.0000 -1.0000 2102833 1582320086.90 151.4597 59.9956 32.0000 1.9928 1.9954 418.5386 419.2203 0.1021 -1.0000 -1.0000 2102895 1582320087.00 151.4597 59.9956 32.0000 1.9931 1.9957 418.3937 419.0741 0.1020 -1.0000 -1.0000 2102958 1582320087.10 151.4597 59.9956 32.0000 1.9925 1.9951 418.4383 419.1204 0.1022 -1.0000 -1.0000 2103020 1582320087.20 151.4597 59.9956 32.0000 1.9919 1.9946 418.6267 419.3087 0.1021 -1.0000 -1.0000 2103098 1582320087.30 151.4940 59.9956 32.0000 1.9922 1.9949 418.5131 419.1947 0.1022 -1.0000 -1.0000 2103223 1582320087.40 151.4952 59.9956 32.0000 1.9931 1.9958 418.3577 419.0395 0.1022 -1.0000 -1.0000 2103286 1582320087.50 151.4952 59.9956 32.0000 1.9927 1.9954 418.4580 419.1389 0.1022 -1.0000 -1.0000 2103364 1582320087.60 151.4952 59.9956 32.0000 1.9920 1.9947 418.6117 419.2938 0.1021 -1.0000 -1.0000 2103426 1582320087.70 151.4952 59.9956 32.0000 1.9923 1.9950 418.6539 419.3359 0.1022 -1.0000 -1.0000 2103489 1582320087.80 151.4952 59.9956 32.0000 1.9924 1.9950 418.5787 419.2606 0.1021 -1.0000 -1.0000 2103567 1582320087.90 151.4987 59.9956 32.0000 1.9935 1.9961 418.4639 419.1449 0.1021 -1.0000 -1.0000 2104317 1582320088.00 151.4987 59.9956 32.0000 1.9925 1.9952 418.5250 419.2070 0.1022 -1.0000 -1.0000 2104380 1582320088.10 151.4987 59.9956 32.0000 1.9927 1.9953 418.7288 419.4109 0.1021 -1.0000 -1.0000 2104442 1582320088.20 151.4987 59.9956 32.0000 1.9928 1.9954 418.6872 419.3685 0.1021 -1.0000 -1.0000 2104536 1582320088.30 151.4987 59.9956 32.0000 1.9923 1.9949 418.4855 419.1668 0.1021 -1.0000 -1.0000 2104598 1582320088.40 151.5067 59.9956 32.0000 1.9926 1.9953 418.3457 419.0266 0.1021 -1.0000 -1.0000 2104661 1582320088.50 151.5322 59.9956 32.0000 1.9925 1.9951 418.4845 419.1650 0.1020 -1.0000 -1.0000 2104723 1582320088.60 151.5322 59.9956 32.0000 1.9923 1.9949 418.5862 419.2679 0.1022 -1.0000 -1.0000 2104802 1582320088.70 151.5322 59.9956 32.0000 1.9928 1.9955 418.5529 419.2325 0.1019 -1.0000 -1.0000 2104864 1582320088.80 151.5322 59.9956 32.0000 1.9928 1.9955 418.4675 419.1490 0.1022 -1.0000 -1.0000 2104926 1582320088.90 151.5322 59.9956 32.0000 1.9923 1.9950 418.4594 419.1414 0.1022 -1.0000 -1.0000 2105005 1582320089.00 151.5650 59.9956 32.0000 1.9930 1.9957 418.3792 419.0588 0.1019 -1.0000 -1.0000 2105067 1582320089.10 151.5650 59.9956 32.0000 1.9922 1.9948 418.5725 419.2539 0.1021 -1.0000 -1.0000 2105130 1582320089.20 151.5650 59.9956 32.0000 1.9931 1.9957 418.4121 419.0929 0.1021 -1.0000 -1.0000 2105208 1582320089.30 151.5650 59.9956 32.0000 1.9928 1.9955 418.3926 419.0739 0.1022 -1.0000 -1.0000 2105270 1582320089.40 151.5650 59.9956 32.0000 1.9920 1.9947 418.5603 419.2420 0.1022 -1.0000 -1.0000 2105333 1582320089.50 151.5650 59.9956 32.0000 1.9920 1.9947 418.5588 419.2407 0.1022 -1.0000 -1.0000 2105395 1582320089.60 151.5237 59.9956 32.0000 1.9932 1.9959 418.4950 419.1768 0.1022 -1.0000 -1.0000 2105473 1582320089.70 151.5215 59.9956 32.0000 1.9934 1.9961 418.3880 419.0692 0.1021 -1.0000 -1.0000 2105536 1582320089.80 151.5215 59.9956 32.0000 1.9922 1.9948 418.4890 419.1701 0.1021 -1.0000 -1.0000 2105598 1582320089.90 151.5215 59.9956 32.0000 1.9913 1.9939 418.5640 419.2455 0.1021 -1.0000 -1.0000 2105661 1582320090.00 151.4987 59.9956 32.0000 1.9920 1.9946 418.4836 419.1646 0.1021 -1.0000 -1.0000 2105723 1582320090.10 151.4987 59.9956 32.0000 1.9924 1.9950 418.2994 418.9798 0.1020 -1.0000 -1.0000 2105801 1582320090.20 151.4987 59.9956 32.0000 1.9929 1.9955 418.3870 419.0684 0.1022 -1.0000 -1.0000 2105864 1582320090.30 151.4987 59.9956 32.0000 1.9923 1.9950 418.5458 419.2271 0.1020 -1.0000 -1.0000 2105926 1582320090.40 151.4987 59.9956 32.0000 1.9914 1.9941 418.5948 419.2760 0.1021 -1.0000 -1.0000 2106364 1582320090.50 151.4987 59.9956 32.0000 1.9924 1.9951 418.3143 418.9953 0.1021 -1.0000 -1.0000 2106426 1582320090.60 151.4987 59.9956 32.0000 1.9924 1.9951 418.3557 419.0373 0.1022 -1.0000 -1.0000 2106505 1582320090.70 151.5193 59.9956 32.0000 1.9927 1.9954 418.5767 419.2591 0.1023 -1.0000 -1.0000 2106567 1582320090.80 151.5193 59.9956 32.0000 1.9923 1.9949 418.6042 419.2856 0.1021 -1.0000 -1.0000 2106630 1582320090.90 151.5193 59.9956 32.0000 1.9927 1.9953 418.5456 419.2270 0.1021 -1.0000 -1.0000 2106708 1582320091.00 151.5193 59.9956 32.0000 1.9922 1.9949 418.4310 419.1122 0.1021 -1.0000 -1.0000 2107005 1582320091.10 151.5193 59.9956 32.0000 1.9926 1.9953 418.5065 419.1876 0.1021 -1.0000 -1.0000 2107067 1582320091.20 151.5010 59.9956 32.0000 1.9920 1.9946 418.6144 419.2949 0.1020 -1.0000 -1.0000 2107145 1582320091.30 151.4529 59.9956 32.0000 1.9930 1.9957 418.6373 419.3185 0.1020 -1.0000 -1.0000 2107192 1582320091.40 151.4529 59.9956 32.0000 1.9924 1.9951 418.4523 419.1332 0.1021 -1.0000 -1.0000 2107270 1582320091.50 151.4529 59.9956 32.0000 1.9929 1.9956 418.5606 419.2420 0.1021 -1.0000 -1.0000 2107520 1582320091.60 151.4529 59.9956 32.0000 1.9924 1.9951 418.6327 419.3141 0.1021 -1.0000 -1.0000 2107583 1582320091.70 151.4529 59.9956 32.0000 1.9923 1.9950 418.6099 419.2912 0.1021 -1.0000 -1.0000 2107645 1582320091.80 151.4529 59.9956 32.0000 1.9931 1.9958 418.5162 419.1972 0.1021 -1.0000 -1.0000 2107708 1582320091.90 151.4599 59.9956 32.0000 1.9932 1.9959 418.4081 419.0892 0.1020 -1.0000 -1.0000 2107770 1582320092.00 151.4599 59.9956 32.0000 1.9931 1.9958 418.4613 419.1414 0.1020 -1.0000 -1.0000 2107848 1582320092.10 151.4599 59.9956 32.0000 1.9924 1.9951 418.4726 419.1550 0.1023 -1.0000 -1.0000 2107911 1582320092.20 151.4599 59.9956 32.0000 1.9920 1.9947 418.6347 419.3163 0.1021 -1.0000 -1.0000 2107973 1582320092.30 151.4599 59.9956 32.0000 1.9932 1.9958 418.5282 419.2097 0.1021 -1.0000 -1.0000 2108036 1582320092.40 151.4699 59.9956 32.0000 1.9931 1.9958 418.4239 419.1057 0.1022 -1.0000 -1.0000 2108114 1582320092.50 151.4808 59.9956 32.0000 1.9928 1.9955 418.3622 419.0429 0.1021 -1.0000 -1.0000 2108598 1582320092.60 151.4808 59.9956 32.0000 1.9924 1.9950 418.5088 419.1903 0.1021 -1.0000 -1.0000 2108661 1582320092.70 151.4808 59.9956 32.0000 1.9923 1.9950 418.4685 419.1499 0.1022 -1.0000 -1.0000 2108723 1582320092.80 151.4808 59.9956 32.0000 1.9930 1.9957 418.3499 419.0309 0.1021 -1.0000 -1.0000 2108786 1582320092.90 151.4808 59.9956 32.0000 1.9930 1.9957 418.4387 419.1210 0.1022 -1.0000 -1.0000 2108864 1582320093.00 151.4844 59.9956 32.0000 1.9926 1.9953 418.5592 419.2408 0.1021 -1.0000 -1.0000 2108926 1582320093.10 151.4844 59.9956 32.0000 1.9917 1.9944 418.6278 419.3099 0.1022 -1.0000 -1.0000 2108989 1582320093.20 151.4844 59.9956 32.0000 1.9923 1.9949 418.5168 419.1978 0.1020 -1.0000 -1.0000 2109067 1582320093.30 151.4844 59.9956 32.0000 1.9930 1.9956 418.4839 419.1649 0.1021 -1.0000 -1.0000 2109130 1582320093.40 151.4844 59.9956 32.0000 1.9927 1.9954 418.4255 419.1066 0.1021 -1.0000 -1.0000 2109192 1582320093.50 151.4844 59.9956 32.0000 1.9920 1.9947 418.5063 419.1885 0.1022 -1.0000 -1.0000 2109864 1582320093.60 151.4930 59.9956 32.0000 1.9922 1.9948 418.5633 419.2443 0.1021 -1.0000 -1.0000 2109926 1582320093.70 151.5203 59.9956 32.0000 1.9931 1.9957 418.4878 419.1699 0.1023 -1.0000 -1.0000 2109989 1582320093.80 151.5203 59.9956 32.0000 1.9928 1.9955 418.3934 419.0748 0.1021 -1.0000 -1.0000 2110067 1582320093.90 151.5203 59.9956 32.0000 1.9921 1.9948 418.5142 419.1956 0.1021 -1.0000 -1.0000 2110130 1582320094.00 151.5203 59.9956 32.0000 1.9920 1.9946 418.5848 419.2656 0.1020 -1.0000 -1.0000 2110192 1582320094.10 151.5203 59.9956 32.0000 1.9921 1.9948 418.3814 419.0637 0.1023 -1.0000 -1.0000 2110255 1582320094.20 151.5208 59.9956 32.0000 1.9930 1.9957 418.2361 418.9177 0.1022 -1.0000 -1.0000 2110317 1582320094.30 151.5208 59.9956 32.0000 1.9915 1.9942 418.4113 419.0927 0.1021 -1.0000 -1.0000 2110380 1582320094.40 151.5208 59.9956 32.0000 1.9918 1.9944 418.5501 419.2310 0.1021 -1.0000 -1.0000 2110458 1582320094.50 151.5208 59.9956 32.0000 1.9917 1.9944 418.4628 419.1448 0.1022 -1.0000 -1.0000 2110598 1582320094.60 151.5208 59.9956 32.0000 1.9926 1.9952 418.3381 419.0197 0.1022 -1.0000 -1.0000 2110676 1582320094.70 151.5208 59.9956 32.0000 1.9917 1.9944 418.4964 419.1774 0.1020 -1.0000 -1.0000 2110739 1582320094.80 151.4945 59.9956 32.0000 1.9906 1.9933 418.5841 419.2637 0.1018 -1.0000 -1.0000 2110802 1582320094.90 151.3293 59.9953 32.0000 1.9917 1.9944 418.4335 419.1147 0.1021 -1.0000 -1.0000 2110864 1582320095.00 151.3293 59.9953 32.0000 1.9916 1.9943 418.2855 418.9671 0.1022 -1.0000 -1.0000 2110942 1582320095.10 151.3293 59.9953 32.0000 1.9910 1.9937 418.3956 419.0763 0.1020 -1.0000 -1.0000 2111114 1582320095.20 151.3293 59.9953 32.0000 1.9913 1.9940 418.5523 419.2333 0.1020 -1.0000 -1.0000 2111176 1582320095.30 151.3293 59.9953 32.0000 1.9918 1.9945 418.5131 419.1935 0.1020 -1.0000 -1.0000 2111239 1582320095.40 151.3293 59.9953 32.0000 1.9915 1.9941 418.2992 418.9792 0.1019 -1.0000 -1.0000 2111302 1582320095.50 151.3293 59.9953 32.0000 1.9914 1.9941 418.1844 418.8649 0.1021 -1.0000 -1.0000 2111380 1582320095.60 151.3293 59.9953 32.0000 1.9913 1.9939 418.3110 418.9920 0.1020 -1.0000 -1.0000 2111598 1582320095.70 151.3293 59.9953 32.0000 1.9916 1.9942 418.5512 419.2320 0.1021 -1.0000 -1.0000 2111661 1582320095.80 151.3293 59.9953 32.0000 1.9917 1.9944 418.3646 419.0448 0.1020 -1.0000 -1.0000 2111739 1582320095.90 151.3293 59.9953 32.0000 1.9923 1.9949 418.2975 418.9787 0.1021 -1.0000 -1.0000 2111801 1582320096.00 151.3224 59.9953 32.0000 1.9923 1.9950 418.4168 419.0977 0.1021 -1.0000 -1.0000 2111864 1582320096.10 151.3202 59.9953 32.0000 1.9914 1.9940 418.5230 419.2041 0.1021 -1.0000 -1.0000 2112255 1582320096.20 151.3202 59.9953 32.0000 1.9925 1.9952 418.4665 419.1470 0.1020 -1.0000 -1.0000 2112317 1582320096.30 151.3202 59.9953 32.0000 1.9921 1.9948 418.2764 418.9568 0.1020 -1.0000 -1.0000 2112380 1582320096.40 151.3202 59.9953 32.0000 1.9922 1.9949 418.3988 419.0793 0.1021 -1.0000 -1.0000 2112458 1582320096.50 151.3290 59.9953 32.0000 1.9912 1.9939 418.4783 419.1597 0.1021 -1.0000 -1.0000 2112520 1582320096.60 151.4787 59.9953 32.0000 1.9919 1.9946 418.5716 419.2527 0.1021 -1.0000 -1.0000 2112755 1582320096.70 151.4787 59.9953 32.0000 1.9932 1.9959 418.2789 418.9596 0.1021 -1.0000 -1.0000 2112817 1582320096.80 151.4787 59.9953 32.0000 1.9931 1.9958 418.3865 419.0675 0.1021 -1.0000 -1.0000 2112880 1582320096.90 151.4787 59.9953 32.0000 1.9920 1.9946 418.5427 419.2227 0.1020 -1.0000 -1.0000 2112958 1582320097.00 151.4787 59.9953 32.0000 1.9917 1.9944 418.5868 419.2691 0.1022 -1.0000 -1.0000 2113020 1582320097.10 151.5051 59.9953 32.0000 1.9929 1.9955 418.4888 419.1702 0.1021 -1.0000 -1.0000 2113255 1582320097.20 151.5051 59.9953 32.0000 1.9932 1.9959 418.4382 419.1181 0.1019 -1.0000 -1.0000 2113333 1582320097.30 151.5051 59.9953 32.0000 1.9926 1.9953 418.6386 419.3188 0.1020 -1.0000 -1.0000 2113395 1582320097.40 151.5051 59.9953 32.0000 1.9929 1.9956 418.5259 419.2068 0.1020 -1.0000 -1.0000 2113458 1582320097.50 151.5051 59.9953 32.0000 1.9933 1.9960 418.4236 419.1041 0.1020 -1.0000 -1.0000 2113520 1582320097.60 151.5212 59.9953 32.0000 1.9929 1.9955 418.5262 419.2070 0.1021 -1.0000 -1.0000 2113770 1582320097.70 151.5529 59.9953 32.0000 1.9914 1.9941 418.6545 419.3360 0.1020 -1.0000 -1.0000 2113833 1582320097.80 151.5529 59.9953 32.0000 1.9917 1.9944 418.5407 419.2216 0.1021 -1.0000 -1.0000 2113911 1582320097.90 151.5529 59.9953 32.0000 1.9921 1.9948 418.4383 419.1193 0.1020 -1.0000 -1.0000 2113973 1582320098.00 151.5529 59.9953 32.0000 1.9929 1.9956 418.3042 418.9836 0.1019 -1.0000 -1.0000 2114036 1582320098.10 151.5529 59.9953 32.0000 1.9917 1.9944 418.4120 419.0921 0.1020 -1.0000 -1.0000 2114333 1582320098.20 151.5546 59.9953 32.0000 1.9923 1.9950 418.5181 419.1987 0.1020 -1.0000 -1.0000 2114395 1582320098.30 151.5831 59.9953 32.0000 1.9915 1.9942 418.5870 419.2666 0.1019 -1.0000 -1.0000 2114458 1582320098.40 151.5831 59.9953 32.0000 1.9929 1.9956 418.4798 419.1605 0.1020 -1.0000 -1.0000 2114536 1582320098.50 151.5831 59.9953 32.0000 1.9923 1.9949 418.3633 419.0438 0.1020 -1.0000 -1.0000 2114598 1582320098.60 151.5831 59.9953 32.0000 1.9919 1.9945 418.5408 419.2215 0.1020 -1.0000 -1.0000 2114661 1582320098.70 151.5831 59.9953 32.0000 1.9922 1.9949 418.5574 419.2374 0.1019 -1.0000 -1.0000 2114723 1582320098.80 151.5287 59.9953 32.0000 1.9931 1.9957 418.4181 419.0983 0.1020 -1.0000 -1.0000 2114786 1582320098.90 151.5287 59.9953 32.0000 1.9933 1.9960 418.3017 418.9813 0.1019 -1.0000 -1.0000 2114880 1582320099.00 151.5287 59.9953 32.0000 1.9924 1.9950 418.3730 419.0529 0.1019 -1.0000 -1.0000 2114942 1582320099.10 151.5287 59.9953 32.0000 1.9925 1.9952 418.5706 419.2502 0.1019 -1.0000 -1.0000 2115005 1582320099.20 151.5287 59.9953 32.0000 1.9928 1.9955 418.4878 419.1671 0.1018 -1.0000 -1.0000 2115083 1582320099.30 151.5164 59.9953 32.0000 1.9925 1.9952 418.3485 419.0283 0.1019 -1.0000 -1.0000 2115145 1582320099.40 151.5046 59.9953 32.0000 1.9927 1.9953 418.3332 419.0117 0.1018 -1.0000 -1.0000 2115208 1582320099.50 151.5046 59.9953 32.0000 1.9923 1.9950 418.4864 419.1663 0.1019 -1.0000 -1.0000 2115286 1582320099.60 151.5046 59.9953 32.0000 1.9926 1.9952 418.3909 419.0707 0.1019 -1.0000 -1.0000 2115348 1582320099.70 151.5046 59.9953 32.0000 1.9927 1.9953 418.3068 418.9864 0.1019 -1.0000 -1.0000 2115630 1582320099.80 151.5046 59.9953 32.0000 1.9925 1.9952 418.4107 419.0891 0.1017 -1.0000 -1.0000 2115708 1582320099.90 151.5438 59.9957 32.0000 1.9922 1.9948 418.5933 419.2715 0.1018 -1.0000 -1.0000 2115770 1582320100.00 151.5438 59.9957 32.0000 1.9924 1.9951 418.4250 419.1035 0.1017 -1.0000 -1.0000 2115833 1582320100.10 151.5438 59.9957 32.0000 1.9924 1.9951 418.4969 419.1768 0.1018 -1.0000 -1.0000 2115911 1582320100.20 151.5438 59.9957 32.0000 1.9933 1.9960 418.4466 419.1257 0.1018 -1.0000 -1.0000 2116130 1582320100.30 151.5438 59.9957 32.0000 1.9930 1.9956 418.5955 419.2752 0.1018 -1.0000 -1.0000 2116192 1582320100.40 151.5438 59.9957 32.0000 1.9921 1.9948 418.6865 419.3663 0.1018 -1.0000 -1.0000 2116270 1582320100.50 151.5086 59.9957 32.0000 1.9930 1.9956 418.5436 419.2220 0.1017 -1.0000 -1.0000 2116333 1582320100.60 151.4942 59.9957 32.0000 1.9933 1.9960 418.4322 419.1108 0.1017 -1.0000 -1.0000 2116411 1582320100.70 151.4942 59.9957 32.0000 1.9926 1.9952 418.3849 419.0640 0.1018 -1.0000 -1.0000 2116630 1582320100.80 151.4942 59.9957 32.0000 1.9928 1.9955 418.6026 419.2822 0.1018 -1.0000 -1.0000 2116692 1582320100.90 151.4942 59.9957 32.0000 1.9933 1.9960 418.4105 419.0897 0.1018 -1.0000 -1.0000 2116770 1582320101.00 151.4942 59.9957 32.0000 1.9931 1.9957 418.3549 419.0336 0.1017 -1.0000 -1.0000 2116833 1582320101.10 151.5083 59.9957 32.0000 1.9926 1.9953 418.4337 419.1121 0.1017 -1.0000 -1.0000 2116895 1582320101.20 151.5083 59.9957 32.0000 1.9930 1.9957 418.5817 419.2599 0.1016 -1.0000 -1.0000 2117333 1582320101.30 151.5083 59.9957 32.0000 1.9923 1.9949 418.5251 419.2042 0.1019 -1.0000 -1.0000 2117395 1582320101.40 151.5083 59.9957 32.0000 1.9933 1.9960 418.3748 419.0540 0.1018 -1.0000 -1.0000 2117473 1582320101.50 151.5083 59.9957 32.0000 1.9933 1.9960 418.4026 419.0814 0.1017 -1.0000 -1.0000 2117536 1582320101.60 151.4566 59.9957 32.0000 1.9928 1.9955 418.6988 419.3766 0.1016 -1.0000 -1.0000 2117598 1582320101.70 151.4528 59.9957 32.0000 1.9927 1.9953 418.5583 419.2373 0.1018 -1.0000 -1.0000 2117833 1582320101.80 151.4528 59.9957 32.0000 1.9929 1.9955 418.4057 419.0847 0.1017 -1.0000 -1.0000 2117895 1582320101.90 151.4528 59.9957 32.0000 1.9932 1.9959 418.4524 419.1304 0.1016 -1.0000 -1.0000 2117958 1582320102.00 151.4528 59.9957 32.0000 1.9920 1.9947 418.5536 419.2312 0.1015 -1.0000 -1.0000 2118036 1582320102.10 151.4528 59.9957 32.0000 1.9924 1.9951 418.6221 419.2999 0.1016 -1.0000 -1.0000 2118098 1582320102.20 151.4845 59.9957 32.0000 1.9926 1.9952 418.4482 419.1262 0.1018 -1.0000 -1.0000 2118223 1582320102.30 151.4845 59.9957 32.0000 1.9930 1.9957 418.4947 419.1747 0.1019 -1.0000 -1.0000 2118286 1582320102.40 151.4845 59.9957 32.0000 1.9922 1.9949 418.5196 419.1982 0.1016 -1.0000 -1.0000 2118364 1582320102.50 151.4845 59.9957 32.0000 1.9920 1.9947 418.5966 419.2753 0.1017 -1.0000 -1.0000 2118426 1582320102.60 151.4845 59.9957 32.0000 1.9926 1.9952 418.5090 419.1864 0.1016 -1.0000 -1.0000 2118505 1582320102.70 151.4845 59.9957 32.0000 1.9927 1.9954 418.4404 419.1186 0.1017 -1.0000 -1.0000 2118801 1582320102.80 151.4420 59.9957 32.0000 1.9934 1.9960 418.4277 419.1062 0.1017 -1.0000 -1.0000 2118864 1582320102.90 151.4420 59.9957 32.0000 1.9924 1.9950 418.5996 419.2766 0.1015 -1.0000 -1.0000 2118926 1582320103.00 151.4420 59.9957 32.0000 1.9919 1.9945 418.6830 419.3609 0.1015 -1.0000 -1.0000 2118989 1582320103.10 151.4420 59.9957 32.0000 1.9922 1.9949 418.4845 419.1624 0.1017 -1.0000 -1.0000 2119051 1582320103.20 151.4420 59.9957 32.0000 1.9930 1.9956 418.3770 419.0549 0.1016 -1.0000 -1.0000 2119130 1582320103.30 151.5357 59.9957 32.0000 1.9930 1.9956 418.5310 419.2093 0.1016 -1.0000 -1.0000 2119192 1582320103.40 151.5357 59.9957 32.0000 1.9918 1.9944 418.6163 419.2936 0.1017 -1.0000 -1.0000 2119255 1582320103.50 151.5357 59.9957 32.0000 1.9923 1.9949 418.5349 419.2128 0.1016 -1.0000 -1.0000 2119333 1582320103.60 151.5357 59.9957 32.0000 1.9925 1.9952 418.3935 419.0731 0.1017 -1.0000 -1.0000 2119395 1582320103.70 151.5357 59.9957 32.0000 1.9928 1.9954 418.4085 419.0865 0.1017 -1.0000 -1.0000 2119458 1582320103.80 151.5521 59.9957 32.0000 1.9928 1.9955 418.5631 419.2421 0.1017 -1.0000 -1.0000 2119598 1582320103.90 151.5947 59.9957 32.0000 1.9921 1.9947 418.5993 419.2784 0.1017 -1.0000 -1.0000 2119661 1582320104.00 151.5947 59.9957 32.0000 1.9927 1.9953 418.4873 419.1655 0.1017 -1.0000 -1.0000 2119723 1582320104.10 151.5947 59.9957 32.0000 1.9927 1.9954 418.3879 419.0665 0.1017 -1.0000 -1.0000 2119786 1582320104.20 151.5947 59.9957 32.0000 1.9926 1.9953 418.6071 419.2859 0.1017 -1.0000 -1.0000 2119864 1582320104.30 151.5947 59.9957 32.0000 1.9929 1.9956 418.5610 419.2391 0.1016 -1.0000 -1.0000 2120130 1582320104.40 151.5505 59.9957 32.0000 1.9932 1.9958 418.3232 419.0015 0.1016 -1.0000 -1.0000 2120208 1582320104.50 151.5505 59.9957 32.0000 1.9919 1.9946 418.4848 419.1626 0.1017 -1.0000 -1.0000 2120270 1582320104.60 151.5505 59.9957 32.0000 1.9923 1.9949 418.6310 419.3100 0.1017 -1.0000 -1.0000 2120348 1582320104.70 151.5505 59.9957 32.0000 1.9919 1.9946 418.4882 419.1650 0.1015 -1.0000 -1.0000 2120411 1582320104.80 151.5505 59.9957 32.0000 1.9932 1.9959 418.4001 419.0786 0.1017 -1.0000 -1.0000 2120645 1582320104.90 151.5505 59.9957 32.0000 1.9924 1.9951 418.4111 419.0891 0.1016 -1.0000 -1.0000 2120723 1582320105.00 151.4922 59.9961 32.0000 1.9921 1.9947 418.5220 419.2008 0.1018 -1.0000 -1.0000 2120786 1582320105.10 151.4922 59.9961 32.0000 1.9917 1.9944 418.6236 419.3034 0.1018 -1.0000 -1.0000 2120848 1582320105.20 151.4922 59.9961 32.0000 1.9925 1.9951 418.5826 419.2615 0.1017 -1.0000 -1.0000 2120926 1582320105.30 151.4922 59.9961 32.0000 1.9931 1.9958 418.4518 419.1293 0.1016 -1.0000 -1.0000 2121145 1582320105.40 151.4922 59.9961 32.0000 1.9936 1.9962 418.5279 419.2064 0.1017 -1.0000 -1.0000 2121208 1582320105.50 151.4826 59.9961 32.0000 1.9910 1.9936 418.6853 419.3644 0.1017 -1.0000 -1.0000 2121286 1582320105.60 151.4625 59.9961 32.0000 1.9923 1.9949 418.6175 419.2953 0.1015 -1.0000 -1.0000 2121348 1582320105.70 151.4625 59.9961 32.0000 1.9926 1.9953 418.4554 419.1337 0.1017 -1.0000 -1.0000 2121411 1582320105.80 151.4625 59.9961 32.0000 1.9925 1.9951 418.6061 419.2853 0.1018 -1.0000 -1.0000 2122301 1582320105.90 151.4625 59.9961 32.0000 1.9921 1.9947 418.5834 419.2620 0.1016 -1.0000 -1.0000 2122380 1582320106.00 151.4625 59.9961 32.0000 1.9925 1.9952 418.7294 419.4073 0.1016 -1.0000 -1.0000 2122426 1582320106.10 151.4465 59.9961 32.0000 1.9928 1.9955 418.6224 419.3009 0.1016 -1.0000 -1.0000 2122505 1582320106.20 151.4465 59.9961 32.0000 1.9932 1.9958 418.5796 419.2578 0.1017 -1.0000 -1.0000 2122567 1582320106.30 151.4465 59.9961 32.0000 1.9924 1.9951 418.5717 419.2495 0.1015 -1.0000 -1.0000 2122630 1582320106.40 151.4465 59.9961 32.0000 1.9916 1.9943 418.6798 419.3566 0.1014 -1.0000 -1.0000 2122708 1582320106.50 151.4465 59.9961 32.0000 1.9923 1.9949 418.7631 419.4413 0.1017 -1.0000 -1.0000 2122770 1582320106.60 151.4750 59.9961 32.0000 1.9928 1.9955 418.5050 419.1840 0.1018 -1.0000 -1.0000 2122848 1582320106.70 151.4866 59.9961 32.0000 1.9927 1.9954 418.4395 419.1179 0.1017 -1.0000 -1.0000 2122911 1582320106.80 151.4866 59.9961 32.0000 1.9924 1.9951 418.6100 419.2887 0.1017 -1.0000 -1.0000 2122973 1582320106.90 151.4866 59.9961 32.0000 1.9926 1.9952 418.6607 419.3401 0.1019 -1.0000 -1.0000 2123036 1582320107.00 151.4866 59.9961 32.0000 1.9919 1.9945 418.6876 419.3670 0.1018 -1.0000 -1.0000 2123098 1582320107.10 151.4866 59.9961 32.0000 1.9931 1.9958 418.6044 419.2834 0.1017 -1.0000 -1.0000 2123176 1582320107.20 151.4868 59.9961 32.0000 1.9933 1.9960 418.4830 419.1629 0.1020 -1.0000 -1.0000 2123239 1582320107.30 151.4886 59.9961 32.0000 1.9928 1.9955 418.4584 419.1379 0.1018 -1.0000 -1.0000 2123302 1582320107.40 151.4886 59.9961 32.0000 1.9919 1.9946 418.5386 419.2170 0.1016 -1.0000 -1.0000 2123364 1582320107.50 151.4886 59.9961 32.0000 1.9924 1.9951 418.6786 419.3566 0.1016 -1.0000 -1.0000 2123442 1582320107.60 151.4886 59.9961 32.0000 1.9928 1.9954 418.6392 419.3170 0.1016 -1.0000 -1.0000 2123505 1582320107.70 151.4886 59.9961 32.0000 1.9928 1.9954 418.4992 419.1780 0.1018 -1.0000 -1.0000 2123567 1582320107.80 151.4886 59.9961 32.0000 1.9924 1.9950 418.5485 419.2276 0.1017 -1.0000 -1.0000 2123645 1582320107.90 151.4886 59.9961 32.0000 1.9924 1.9950 418.7215 419.4000 0.1017 -1.0000 -1.0000 2123708 1582320108.00 151.4886 59.9961 32.0000 1.9929 1.9955 418.6476 419.3271 0.1017 -1.0000 -1.0000 2123770 1582320108.10 151.4886 59.9961 32.0000 1.9932 1.9959 418.4250 419.1027 0.1016 -1.0000 -1.0000 2123833 1582320108.20 151.4886 59.9961 32.0000 1.9926 1.9953 418.5256 419.2033 0.1015 -1.0000 -1.0000 2123895 1582320108.30 151.4886 59.9961 32.0000 1.9923 1.9949 418.7075 419.3861 0.1017 -1.0000 -1.0000 2124130 1582320108.40 151.4678 59.9961 32.0000 1.9924 1.9950 418.6650 419.3444 0.1018 -1.0000 -1.0000 2124208 1582320108.50 151.4678 59.9961 32.0000 1.9927 1.9953 418.5442 419.2239 0.1018 -1.0000 -1.0000 2124270 1582320108.60 151.4678 59.9961 32.0000 1.9933 1.9960 418.4018 419.0814 0.1019 -1.0000 -1.0000 2124348 1582320108.70 151.4678 59.9961 32.0000 1.9926 1.9952 418.3729 419.0518 0.1017 -1.0000 -1.0000 2124411 1582320108.80 151.4678 59.9961 32.0000 1.9923 1.9950 418.5687 419.2475 0.1018 -1.0000 -1.0000 2124473 1582320108.90 151.4678 59.9961 32.0000 1.9922 1.9949 418.4732 419.1525 0.1018 -1.0000 -1.0000 2125380 1582320109.00 151.4678 59.9961 32.0000 1.9932 1.9959 418.4391 419.1182 0.1017 -1.0000 -1.0000 2125442 1582320109.10 151.5442 59.9961 32.0000 1.9929 1.9955 418.4570 419.1356 0.1018 -1.0000 -1.0000 2125505 1582320109.20 151.5442 59.9961 32.0000 1.9925 1.9951 418.6175 419.2970 0.1018 -1.0000 -1.0000 2125583 1582320109.30 151.5442 59.9961 32.0000 1.9919 1.9946 418.6346 419.3138 0.1018 -1.0000 -1.0000 2125645 1582320109.40 151.5442 59.9961 32.0000 1.9930 1.9956 418.5133 419.1925 0.1017 -1.0000 -1.0000 2125708 1582320109.50 151.5442 59.9961 32.0000 1.9932 1.9959 418.4354 419.1130 0.1015 -1.0000 -1.0000 2125770 1582320109.60 151.5004 59.9961 32.0000 1.9934 1.9961 418.3375 419.0166 0.1018 -1.0000 -1.0000 2125848 1582320109.70 151.4929 59.9961 32.0000 1.9923 1.9950 418.5833 419.2630 0.1017 -1.0000 -1.0000 2125911 1582320109.80 151.4929 59.9961 32.0000 1.9909 1.9935 418.5719 419.2500 0.1017 -1.0000 -1.0000 2125973 1582320109.90 151.4929 59.9961 32.0000 1.9918 1.9945 418.4231 419.1019 0.1018 -1.0000 -1.0000 2126036 1582320110.00 151.4929 59.9961 32.0000 1.9916 1.9942 418.3567 419.0346 0.1017 -1.0000 -1.0000 2126098 1582320110.10 151.4929 59.9961 32.0000 1.9908 1.9935 418.6301 419.3098 0.1018 -1.0000 -1.0000 2126176 1582320110.20 151.4929 59.9961 32.0000 1.9925 1.9952 418.6213 419.3001 0.1017 -1.0000 -1.0000 2126239 1582320110.30 151.5064 59.9961 32.0000 1.9927 1.9953 418.4104 419.0890 0.1017 -1.0000 -1.0000 2126301 1582320110.40 151.5064 59.9961 32.0000 1.9922 1.9949 418.4472 419.1258 0.1017 -1.0000 -1.0000 2126645 1582320110.50 151.5064 59.9961 32.0000 1.9922 1.9949 418.5732 419.2518 0.1016 -1.0000 -1.0000 2126692 1582320110.60 151.5064 59.9961 32.0000 1.9913 1.9939 418.6319 419.3116 0.1019 -1.0000 -1.0000 2126770 1582320110.70 151.5064 59.9961 32.0000 1.9920 1.9946 418.5968 419.2752 0.1018 -1.0000 -1.0000 2126833 1582320110.80 151.5064 59.9961 32.0000 1.9927 1.9953 418.5062 419.1861 0.1018 -1.0000 -1.0000 2126895 1582320110.90 151.5064 59.9961 32.0000 1.9926 1.9953 418.3687 419.0472 0.1017 -1.0000 -1.0000 2126973 1582320111.00 151.5064 59.9961 32.0000 1.9928 1.9954 418.4296 419.1095 0.1018 -1.0000 -1.0000 2127036 1582320111.10 151.5064 59.9961 32.0000 1.9926 1.9952 418.4535 419.1320 0.1017 -1.0000 -1.0000 2127114 1582320111.20 151.5064 59.9961 32.0000 1.9921 1.9948 418.4990 419.1786 0.1019 -1.0000 -1.0000 2127192 1582320111.30 151.5064 59.9961 32.0000 1.9927 1.9954 418.3598 419.0388 0.1018 -1.0000 -1.0000 2127255 1582320111.40 151.5166 59.9961 32.0000 1.9925 1.9952 418.3998 419.0781 0.1017 -1.0000 -1.0000 2127349 1582320111.50 151.5166 59.9961 32.0000 1.9924 1.9951 418.5169 419.1954 0.1017 -1.0000 -1.0000 2127426 1582320111.60 151.5166 59.9961 32.0000 1.9911 1.9937 418.6245 419.3035 0.1017 -1.0000 -1.0000 2127489 1582320111.70 151.5166 59.9961 32.0000 1.9921 1.9947 418.5104 419.1898 0.1019 -1.0000 -1.0000 2127551 1582320111.80 151.5166 59.9961 32.0000 1.9928 1.9954 418.4834 419.1624 0.1017 -1.0000 -1.0000 2127630 1582320111.90 151.5166 59.9961 32.0000 1.9918 1.9945 418.4827 419.1609 0.1017 -1.0000 -1.0000 2127692 1582320112.00 151.5166 59.9961 32.0000 1.9917 1.9943 418.6714 419.3511 0.1018 -1.0000 -1.0000 2127864 1582320112.10 151.5154 59.9961 32.0000 1.9917 1.9943 418.5884 419.2680 0.1018 -1.0000 -1.0000 2127926 1582320112.20 151.5105 59.9961 32.0000 1.9926 1.9953 418.4216 419.0996 0.1016 -1.0000 -1.0000 2127989 1582320112.30 151.5105 59.9961 32.0000 1.9934 1.9961 418.3720 419.0509 0.1018 -1.0000 -1.0000 2128051 1582320112.40 151.5105 59.9961 32.0000 1.9929 1.9956 418.6585 419.3386 0.1018 -1.0000 -1.0000 2128130 1582320112.50 151.5105 59.9961 32.0000 1.9929 1.9956 418.4786 419.1577 0.1018 -1.0000 -1.0000 2128364 1582320112.60 151.5105 59.9961 32.0000 1.9924 1.9951 418.3501 419.0288 0.1017 -1.0000 -1.0000 2128442 1582320112.70 151.4573 59.9961 32.0000 1.9927 1.9954 418.4142 419.0925 0.1017 -1.0000 -1.0000 2128505 1582320112.80 151.4389 59.9961 32.0000 1.9927 1.9953 418.6551 419.3350 0.1019 -1.0000 -1.0000 2128567 1582320112.90 151.4389 59.9961 32.0000 1.9923 1.9950 418.5817 419.2618 0.1019 -1.0000 -1.0000 2128645 1582320113.00 151.4389 59.9961 32.0000 1.9932 1.9959 418.3835 419.0625 0.1018 -1.0000 -1.0000 2128864 1582320113.10 151.4389 59.9961 32.0000 1.9926 1.9953 418.3924 419.0715 0.1018 -1.0000 -1.0000 2128927 1582320113.20 151.4389 59.9961 32.0000 1.9924 1.9951 418.6074 419.2865 0.1018 -1.0000 -1.0000 2129005 1582320113.30 151.4662 59.9961 32.0000 1.9916 1.9943 418.6061 419.2854 0.1018 -1.0000 -1.0000 2129067 1582320113.40 151.4662 59.9961 32.0000 1.9925 1.9952 418.6046 419.2832 0.1018 -1.0000 -1.0000 2129130 1582320113.50 151.4662 59.9961 32.0000 1.9931 1.9957 418.4903 419.1699 0.1018 -1.0000 -1.0000 2129380 1582320113.60 151.4662 59.9961 32.0000 1.9932 1.9958 418.5409 419.2196 0.1016 -1.0000 -1.0000 2129442 1582320113.70 151.4662 59.9961 32.0000 1.9926 1.9953 418.6229 419.3012 0.1016 -1.0000 -1.0000 2129505 1582320113.80 151.4281 59.9961 32.0000 1.9930 1.9956 418.6864 419.3650 0.1017 -1.0000 -1.0000 2129567 1582320113.90 151.4281 59.9961 32.0000 1.9927 1.9954 418.5012 419.1789 0.1016 -1.0000 -1.0000 2129630 1582320114.00 151.4281 59.9961 32.0000 1.9928 1.9955 418.4329 419.1115 0.1018 -1.0000 -1.0000 2129864 1582320114.10 151.4281 59.9961 32.0000 1.9918 1.9944 418.5961 419.2747 0.1017 -1.0000 -1.0000 2129926 1582320114.20 151.4281 59.9961 32.0000 1.9911 1.9938 418.6120 419.2911 0.1018 -1.0000 -1.0000 2129989 1582320114.30 151.4281 59.9961 32.0000 1.9924 1.9951 418.5736 419.2526 0.1017 -1.0000 -1.0000 2130067 1582320114.40 151.4949 59.9961 32.0000 1.9931 1.9958 418.3646 419.0439 0.1018 -1.0000 -1.0000 2130130 1582320114.50 151.4949 59.9961 32.0000 1.9930 1.9956 418.4027 419.0815 0.1017 -1.0000 -1.0000 2130364 1582320114.60 151.4949 59.9961 32.0000 1.9926 1.9953 418.4610 419.1392 0.1017 -1.0000 -1.0000 2130426 1582320114.70 151.4949 59.9961 32.0000 1.9928 1.9954 418.5760 419.2541 0.1016 -1.0000 -1.0000 2130489 1582320114.80 151.4949 59.9961 32.0000 1.9929 1.9955 418.4355 419.1138 0.1016 -1.0000 -1.0000 2130551 1582320114.90 151.4949 59.9961 32.0000 1.9934 1.9961 418.3871 419.0647 0.1016 -1.0000 -1.0000 2130630 1582320115.00 151.5116 59.9972 32.0000 1.9926 1.9952 418.5065 419.1843 0.1017 -1.0000 -1.0000 2130692 1582320115.10 151.5116 59.9972 32.0000 1.9916 1.9942 418.6870 419.3646 0.1016 -1.0000 -1.0000 2130880 1582320115.20 151.5116 59.9972 32.0000 1.9930 1.9957 418.5313 419.2106 0.1019 -1.0000 -1.0000 2130958 1582320115.30 151.5116 59.9972 32.0000 1.9924 1.9950 418.4919 419.1705 0.1016 -1.0000 -1.0000 2131051 1582320115.40 151.5116 59.9972 32.0000 1.9929 1.9956 418.4614 419.1388 0.1016 -1.0000 -1.0000 2131114 1582320115.50 151.5490 59.9972 32.0000 1.9925 1.9951 418.7064 419.3857 0.1017 -1.0000 -1.0000 2131177 1582320115.60 151.5593 59.9972 32.0000 1.9919 1.9946 418.5058 419.1848 0.1018 -1.0000 -1.0000 2131520 1582320115.70 151.5593 59.9972 32.0000 1.9926 1.9953 418.3982 419.0757 0.1015 -1.0000 -1.0000 2131583 1582320115.80 151.5593 59.9972 32.0000 1.9927 1.9953 418.4343 419.1117 0.1016 -1.0000 -1.0000 2131661 1582320115.90 151.5593 59.9972 32.0000 1.9918 1.9944 418.6773 419.3553 0.1015 -1.0000 -1.0000 2131723 1582320116.00 151.5593 59.9972 32.0000 1.9919 1.9946 418.6216 419.2993 0.1016 -1.0000 -1.0000 2131786 1582320116.10 151.5525 59.9972 32.0000 1.9924 1.9950 418.4817 419.1594 0.1016 -1.0000 -1.0000 2131848 1582320116.20 151.5525 59.9972 32.0000 1.9929 1.9956 418.3822 419.0600 0.1016 -1.0000 -1.0000 2131911 1582320116.30 151.5525 59.9972 32.0000 1.9930 1.9956 418.5177 419.1962 0.1017 -1.0000 -1.0000 2131973 1582320116.40 151.5525 59.9972 32.0000 1.9923 1.9950 418.6240 419.3030 0.1017 -1.0000 -1.0000 2132051 1582320116.50 151.5525 59.9972 32.0000 1.9924 1.9950 418.6512 419.3295 0.1016 -1.0000 -1.0000 2132114 1582320116.60 151.4913 59.9972 32.0000 1.9933 1.9960 418.4776 419.1555 0.1016 -1.0000 -1.0000 2132348 1582320116.70 151.4896 59.9972 32.0000 1.9934 1.9961 418.4121 419.0919 0.1019 -1.0000 -1.0000 2132411 1582320116.80 151.4896 59.9972 32.0000 1.9930 1.9956 418.5063 419.1843 0.1016 -1.0000 -1.0000 2132473 1582320116.90 151.4896 59.9972 32.0000 1.9922 1.9948 418.5983 419.2763 0.1017 -1.0000 -1.0000 2132551 1582320117.00 151.4896 59.9972 32.0000 1.9924 1.9951 418.5030 419.1819 0.1018 -1.0000 -1.0000 2132614 1582320117.10 151.4948 59.9972 32.0000 1.9929 1.9955 418.4598 419.1389 0.1017 -1.0000 -1.0000 2132786 1582320117.20 151.4999 59.9972 32.0000 1.9926 1.9952 418.4865 419.1648 0.1017 -1.0000 -1.0000 2132864 1582320117.30 151.4999 59.9972 32.0000 1.9923 1.9950 418.6389 419.3178 0.1015 -1.0000 -1.0000 2132927 1582320117.40 151.4999 59.9972 32.0000 1.9930 1.9957 418.6313 419.3100 0.1017 -1.0000 -1.0000 2132989 1582320117.50 151.4999 59.9972 32.0000 1.9935 1.9961 418.4795 419.1580 0.1017 -1.0000 -1.0000 2133067 1582320117.60 151.4999 59.9972 32.0000 1.9927 1.9954 418.4748 419.1535 0.1017 -1.0000 -1.0000 2133130 1582320117.70 151.4367 59.9972 32.0000 1.9923 1.9950 418.5499 419.2280 0.1016 -1.0000 -1.0000 2133192 1582320117.80 151.4367 59.9972 32.0000 1.9919 1.9946 418.5430 419.2213 0.1017 -1.0000 -1.0000 2133255 1582320117.90 151.4367 59.9972 32.0000 1.9922 1.9949 418.4951 419.1736 0.1017 -1.0000 -1.0000 2133317 1582320118.00 151.4367 59.9972 32.0000 1.9929 1.9956 418.4672 419.1456 0.1017 -1.0000 -1.0000 2133380 1582320118.10 151.4367 59.9972 32.0000 1.9933 1.9960 418.4350 419.1134 0.1017 -1.0000 -1.0000 2134145 1582320118.20 151.4367 59.9972 32.0000 1.9925 1.9951 418.5863 419.2652 0.1017 -1.0000 -1.0000 2134208 1582320118.30 151.5089 59.9972 32.0000 1.9929 1.9956 418.4725 419.1510 0.1017 -1.0000 -1.0000 2134270 1582320118.40 151.5242 59.9972 32.0000 1.9933 1.9960 418.3616 419.0405 0.1018 -1.0000 -1.0000 2134348 1582320118.50 151.5242 59.9972 32.0000 1.9929 1.9955 418.5838 419.2626 0.1017 -1.0000 -1.0000 2134411 1582320118.60 151.5242 59.9972 32.0000 1.9922 1.9949 418.7080 419.3865 0.1016 -1.0000 -1.0000 2134489 1582320118.70 151.5242 59.9972 32.0000 1.9929 1.9955 418.6271 419.3059 0.1017 -1.0000 -1.0000 2134551 1582320118.80 151.5251 59.9972 32.0000 1.9931 1.9958 418.3735 419.0508 0.1016 -1.0000 -1.0000 2134630 1582320118.90 151.5906 59.9972 32.0000 1.9922 1.9948 418.4634 419.1412 0.1015 -1.0000 -1.0000 2134692 1582320119.00 151.5906 59.9972 32.0000 1.9919 1.9945 418.6330 419.3116 0.1018 -1.0000 -1.0000 2134755 1582320119.10 151.5906 59.9972 32.0000 1.9922 1.9949 418.6866 419.3652 0.1017 -1.0000 -1.0000 2134817 1582320119.20 151.5906 59.9972 32.0000 1.9930 1.9957 418.4924 419.1709 0.1017 -1.0000 -1.0000 2135145 1582320119.30 151.5906 59.9972 32.0000 1.9926 1.9953 418.4753 419.1537 0.1016 -1.0000 -1.0000 2135208 1582320119.40 151.5627 59.9972 32.0000 1.9919 1.9945 418.5974 419.2765 0.1018 -1.0000 -1.0000 2135270 1582320119.50 151.5618 59.9972 32.0000 1.9924 1.9951 418.6703 419.3496 0.1018 -1.0000 -1.0000 2135395 1582320119.60 151.5618 59.9972 32.0000 1.9928 1.9955 418.5018 419.1805 0.1017 -1.0000 -1.0000 2135442 1582320119.70 151.5618 59.9972 32.0000 1.9926 1.9953 418.5223 419.2005 0.1016 -1.0000 -1.0000 2135505 1582320119.80 151.5618 59.9972 32.0000 1.9919 1.9946 418.6248 419.3034 0.1017 -1.0000 -1.0000 2135583 1582320119.90 151.5623 59.9971 32.0000 1.9919 1.9945 418.6186 419.2981 0.1018 -1.0000 -1.0000 2135645 1582320120.00 151.5645 59.9967 32.0000 1.9930 1.9956 418.4563 419.1357 0.1018 -1.0000 -1.0000 2135708 1582320120.10 151.5645 59.9967 32.0000 1.9918 1.9945 418.4506 419.1289 0.1016 -1.0000 -1.0000 2135786 1582320120.20 151.5645 59.9967 32.0000 1.9921 1.9948 418.5478 419.2269 0.1018 -1.0000 -1.0000 2135848 1582320120.30 151.5645 59.9967 32.0000 1.9923 1.9950 418.7419 419.4209 0.1017 -1.0000 -1.0000 2135911 1582320120.40 151.5645 59.9967 32.0000 1.9935 1.9962 418.5858 419.2650 0.1019 -1.0000 -1.0000 2135973 1582320120.50 151.5645 59.9967 32.0000 1.9928 1.9955 418.5843 419.2633 0.1017 -1.0000 -1.0000 2136036 1582320120.60 151.5645 59.9967 32.0000 1.9917 1.9944 418.5295 419.2076 0.1017 -1.0000 -1.0000 2136114 1582320120.70 151.5329 59.9967 32.0000 1.9917 1.9943 418.5478 419.2267 0.1018 -1.0000 -1.0000 2136848 1582320120.80 151.4382 59.9967 32.0000 1.9930 1.9957 418.4437 419.1224 0.1017 -1.0000 -1.0000 2136911 1582320120.90 151.4382 59.9967 32.0000 1.9919 1.9945 418.4230 419.1011 0.1016 -1.0000 -1.0000 2136973 1582320121.00 151.4382 59.9967 32.0000 1.9911 1.9938 418.5670 419.2453 0.1017 -1.0000 -1.0000 2137036 1582320121.10 151.4382 59.9967 32.0000 1.9928 1.9955 418.5517 419.2308 0.1018 -1.0000 -1.0000 2137114 1582320121.20 151.4382 59.9967 32.0000 1.9937 1.9964 418.4370 419.1154 0.1016 -1.0000 -1.0000 2137176 1582320121.30 151.4960 59.9967 32.0000 1.9922 1.9948 418.5658 419.2455 0.1019 -1.0000 -1.0000 2137239 1582320121.40 151.4960 59.9967 32.0000 1.9920 1.9946 418.6468 419.3271 0.1019 -1.0000 -1.0000 2137302 1582320121.50 151.4960 59.9967 32.0000 1.9920 1.9946 418.5902 419.2692 0.1017 -1.0000 -1.0000 2137380 1582320121.60 151.4960 59.9967 32.0000 1.9928 1.9955 418.5318 419.2104 0.1017 -1.0000 -1.0000 2137442 1582320121.70 151.4960 59.9967 32.0000 1.9930 1.9957 418.4267 419.1063 0.1018 -1.0000 -1.0000 2137630 1582320121.80 151.4960 59.9967 32.0000 1.9924 1.9950 418.4645 419.1436 0.1017 -1.0000 -1.0000 2137692 1582320121.90 151.4828 59.9967 32.0000 1.9931 1.9957 418.5915 419.2703 0.1017 -1.0000 -1.0000 2137755 1582320122.00 151.4828 59.9967 32.0000 1.9931 1.9957 418.5463 419.2251 0.1018 -1.0000 -1.0000 2137817 1582320122.10 151.4828 59.9967 32.0000 1.9940 1.9967 418.4855 419.1644 0.1018 -1.0000 -1.0000 2137895 1582320122.20 151.4828 59.9967 32.0000 1.9933 1.9959 418.4694 419.1488 0.1019 -1.0000 -1.0000 2137958 1582320122.30 151.4828 59.9967 32.0000 1.9931 1.9958 418.6701 419.3496 0.1018 -1.0000 -1.0000 2138020 1582320122.40 151.5003 59.9967 32.0000 1.9921 1.9947 418.6552 419.3343 0.1017 -1.0000 -1.0000 2138083 1582320122.50 151.5172 59.9967 32.0000 1.9930 1.9956 418.5295 419.2079 0.1017 -1.0000 -1.0000 2138208 1582320122.60 151.5172 59.9967 32.0000 1.9937 1.9964 418.4322 419.1111 0.1018 -1.0000 -1.0000 2138286 1582320122.70 151.5172 59.9967 32.0000 1.9932 1.9959 418.4291 419.1091 0.1019 -1.0000 -1.0000 2138348 1582320122.80 151.5172 59.9967 32.0000 1.9929 1.9956 418.5487 419.2282 0.1018 -1.0000 -1.0000 2138411 1582320122.90 151.5172 59.9967 32.0000 1.9926 1.9952 418.5360 419.2157 0.1019 -1.0000 -1.0000 2138473 1582320123.00 151.4879 59.9967 32.0000 1.9931 1.9958 418.5209 419.2006 0.1019 -1.0000 -1.0000 2138536 1582320123.10 151.4879 59.9967 32.0000 1.9932 1.9959 418.5003 419.1803 0.1019 -1.0000 -1.0000 2138598 1582320123.20 151.4879 59.9967 32.0000 1.9922 1.9949 418.5712 419.2505 0.1018 -1.0000 -1.0000 2138676 1582320123.30 151.4879 59.9967 32.0000 1.9938 1.9965 418.6299 419.3098 0.1019 -1.0000 -1.0000 2139380 1582320123.40 151.4879 59.9967 32.0000 1.9937 1.9964 418.4938 419.1725 0.1018 -1.0000 -1.0000 2139442 1582320123.50 151.4920 59.9967 32.0000 1.9932 1.9958 418.4096 419.0889 0.1018 -1.0000 -1.0000 2139505 1582320123.60 151.4930 59.9967 32.0000 1.9912 1.9939 418.5113 419.1908 0.1019 -1.0000 -1.0000 2139583 1582320123.70 151.4930 59.9967 32.0000 1.9915 1.9942 418.6947 419.3741 0.1018 -1.0000 -1.0000 2139645 1582320123.80 151.4930 59.9967 32.0000 1.9921 1.9947 418.6434 419.3240 0.1020 -1.0000 -1.0000 2139708 1582320123.90 151.4930 59.9967 32.0000 1.9924 1.9951 418.4411 419.1213 0.1019 -1.0000 -1.0000 2139770 1582320124.00 151.4960 59.9967 32.0000 1.9926 1.9953 418.5779 419.2583 0.1020 -1.0000 -1.0000 2139848 1582320124.10 151.5209 59.9967 32.0000 1.9920 1.9947 418.6677 419.3471 0.1018 -1.0000 -1.0000 2139911 1582320124.20 151.5209 59.9967 32.0000 1.9924 1.9950 418.5288 419.2077 0.1018 -1.0000 -1.0000 2139973 1582320124.30 151.5209 59.9967 32.0000 1.9928 1.9955 418.5005 419.1800 0.1018 -1.0000 -1.0000 2140098 1582320124.40 151.5209 59.9967 32.0000 1.9933 1.9959 418.4512 419.1308 0.1019 -1.0000 -1.0000 2140176 1582320124.50 151.5209 59.9967 32.0000 1.9923 1.9950 418.5454 419.2261 0.1020 -1.0000 -1.0000 2140239 1582320124.60 151.5575 59.9957 32.0000 1.9918 1.9944 418.6252 419.3047 0.1017 -1.0000 -1.0000 2140317 1582320124.70 151.5575 59.9957 32.0000 1.9923 1.9949 418.6498 419.3300 0.1019 -1.0000 -1.0000 2140380 1582320124.80 151.5575 59.9957 32.0000 1.9933 1.9959 418.3878 419.0683 0.1020 -1.0000 -1.0000 2140598 1582320124.90 151.5575 59.9957 32.0000 1.9928 1.9954 418.5522 419.2328 0.1020 -1.0000 -1.0000 2140676 1582320125.00 151.5575 59.9957 32.0000 1.9919 1.9946 418.6011 419.2818 0.1020 -1.0000 -1.0000 2140739 1582320125.10 151.5575 59.9957 32.0000 1.9920 1.9947 418.6645 419.3451 0.1019 -1.0000 -1.0000 2140802 1582320125.20 151.5575 59.9957 32.0000 1.9928 1.9955 418.4499 419.1294 0.1019 -1.0000 -1.0000 2140880 1582320125.30 151.5862 59.9957 32.0000 1.9921 1.9948 418.4454 419.1260 0.1021 -1.0000 -1.0000 2141098 1582320125.40 151.5862 59.9957 32.0000 1.9916 1.9942 418.5932 419.2739 0.1020 -1.0000 -1.0000 2141161 1582320125.50 151.5862 59.9957 32.0000 1.9919 1.9946 418.5424 419.2231 0.1020 -1.0000 -1.0000 2141239 1582320125.60 151.5862 59.9957 32.0000 1.9930 1.9957 418.4544 419.1355 0.1021 -1.0000 -1.0000 2141301 1582320125.70 151.5862 59.9957 32.0000 1.9934 1.9960 418.4401 419.1200 0.1019 -1.0000 -1.0000 2141364 1582320125.80 151.5606 59.9957 32.0000 1.9934 1.9961 418.4064 419.0867 0.1020 -1.0000 -1.0000 2141442 1582320125.90 151.5557 59.9957 32.0000 1.9925 1.9952 418.5143 419.1950 0.1020 -1.0000 -1.0000 2141630 1582320126.00 151.5557 59.9957 32.0000 1.9925 1.9952 418.5747 419.2555 0.1020 -1.0000 -1.0000 2141708 1582320126.10 151.5557 59.9957 32.0000 1.9923 1.9950 418.6264 419.3076 0.1021 -1.0000 -1.0000 2141786 1582320126.20 151.5557 59.9957 32.0000 1.9919 1.9946 418.4799 419.1614 0.1022 -1.0000 -1.0000 2141848 1582320126.30 151.5689 59.9957 32.0000 1.9925 1.9952 418.5311 419.2119 0.1019 -1.0000 -1.0000 2141911 1582320126.40 151.6174 59.9957 32.0000 1.9923 1.9950 418.6816 419.3628 0.1021 -1.0000 -1.0000 2142255 1582320126.50 151.6174 59.9957 32.0000 1.9937 1.9964 418.5347 419.2152 0.1020 -1.0000 -1.0000 2142317 1582320126.60 151.6174 59.9957 32.0000 1.9930 1.9956 418.5211 419.2019 0.1020 -1.0000 -1.0000 2142380 1582320126.70 151.6174 59.9957 32.0000 1.9929 1.9956 418.5805 419.2608 0.1020 -1.0000 -1.0000 2142442 1582320126.80 151.6174 59.9957 32.0000 1.9919 1.9946 418.6291 419.3086 0.1018 -1.0000 -1.0000 2142505 1582320126.90 151.5650 59.9957 32.0000 1.9927 1.9954 418.6274 419.3072 0.1019 -1.0000 -1.0000 2142848 1582320127.00 151.5650 59.9957 32.0000 1.9929 1.9956 418.5580 419.2380 0.1019 -1.0000 -1.0000 2142911 1582320127.10 151.5650 59.9957 32.0000 1.9929 1.9956 418.4101 419.0901 0.1020 -1.0000 -1.0000 2142973 1582320127.20 151.5650 59.9957 32.0000 1.9926 1.9953 418.4444 419.1261 0.1022 -1.0000 -1.0000 2143051 1582320127.30 151.5650 59.9957 32.0000 1.9919 1.9946 418.5276 419.2084 0.1019 -1.0000 -1.0000 2143114 1582320127.40 151.5352 59.9957 32.0000 1.9923 1.9950 418.7297 419.4096 0.1019 -1.0000 -1.0000 2143255 1582320127.50 151.5123 59.9957 32.0000 1.9928 1.9954 418.5344 419.2146 0.1019 -1.0000 -1.0000 2143333 1582320127.60 151.5123 59.9957 32.0000 1.9924 1.9951 418.5104 419.1906 0.1019 -1.0000 -1.0000 2143395 1582320127.70 151.5123 59.9957 32.0000 1.9921 1.9948 418.6456 419.3249 0.1017 -1.0000 -1.0000 2143458 1582320127.80 151.5123 59.9957 32.0000 1.9926 1.9953 418.6769 419.3568 0.1019 -1.0000 -1.0000 2143520 1582320127.90 151.5123 59.9957 32.0000 1.9929 1.9956 418.6377 419.3190 0.1021 -1.0000 -1.0000 2143755 1582320128.00 151.4475 59.9957 32.0000 1.9928 1.9954 418.4335 419.1143 0.1020 -1.0000 -1.0000 2143817 1582320128.10 151.4475 59.9957 32.0000 1.9925 1.9951 418.5059 419.1859 0.1019 -1.0000 -1.0000 2143880 1582320128.20 151.4475 59.9957 32.0000 1.9924 1.9951 418.4857 419.1657 0.1019 -1.0000 -1.0000 2143942 1582320128.30 151.4475 59.9957 32.0000 1.9922 1.9948 418.7008 419.3810 0.1019 -1.0000 -1.0000 2144005 1582320128.40 151.4475 59.9957 32.0000 1.9923 1.9950 418.5996 419.2808 0.1021 -1.0000 -1.0000 2144114 1582320128.50 151.4708 59.9957 32.0000 1.9931 1.9957 418.4711 419.1512 0.1020 -1.0000 -1.0000 2144176 1582320128.60 151.4786 59.9957 32.0000 1.9932 1.9959 418.5216 419.2023 0.1020 -1.0000 -1.0000 2144239 1582320128.70 151.4786 59.9957 32.0000 1.9920 1.9947 418.6977 419.3777 0.1018 -1.0000 -1.0000 2144301 1582320128.80 151.4786 59.9957 32.0000 1.9929 1.9955 418.6657 419.3471 0.1020 -1.0000 -1.0000 2144364 1582320128.90 151.4786 59.9957 32.0000 1.9934 1.9960 418.4239 419.1038 0.1019 -1.0000 -1.0000 2144864 1582320129.00 151.4786 59.9957 32.0000 1.9925 1.9951 418.4977 419.1771 0.1018 -1.0000 -1.0000 2144926 1582320129.10 151.3992 59.9957 32.0000 1.9923 1.9950 418.5290 419.2093 0.1020 -1.0000 -1.0000 2145005 1582320129.20 151.3992 59.9957 32.0000 1.9922 1.9948 418.6970 419.3771 0.1019 -1.0000 -1.0000 2145067 1582320129.30 151.3992 59.9957 32.0000 1.9923 1.9949 418.5652 419.2449 0.1019 -1.0000 -1.0000 2145130 1582320129.40 151.3992 59.9957 32.0000 1.9927 1.9953 418.4253 419.1045 0.1018 -1.0000 -1.0000 2145208 1582320129.50 151.3992 59.9957 32.0000 1.9930 1.9956 418.4563 419.1361 0.1019 -1.0000 -1.0000 2145395 1582320129.60 151.4561 59.9951 32.0000 1.9919 1.9946 418.6918 419.3722 0.1019 -1.0000 -1.0000 2145458 1582320129.70 151.4751 59.9950 32.0000 1.9923 1.9950 418.7036 419.3833 0.1018 -1.0000 -1.0000 2145520 1582320129.80 151.4751 59.9950 32.0000 1.9930 1.9956 418.5203 419.2005 0.1020 -1.0000 -1.0000 2145598 1582320129.90 151.4751 59.9950 32.0000 1.9922 1.9949 418.5805 419.2604 0.1018 -1.0000 -1.0000 2145645 1582320130.00 151.4751 59.9950 32.0000 1.9929 1.9956 418.5743 419.2545 0.1020 -1.0000 -1.0000 2145755 1582320130.10 151.4751 59.9950 32.0000 1.9920 1.9947 418.6292 419.3097 0.1019 -1.0000 -1.0000 2145817 1582320130.20 151.4751 59.9950 32.0000 1.9925 1.9951 418.6061 419.2860 0.1020 -1.0000 -1.0000 2145880 1582320130.30 151.4452 59.9950 32.0000 1.9936 1.9962 418.4878 419.1683 0.1019 -1.0000 -1.0000 2145942 1582320130.40 151.4452 59.9950 32.0000 1.9933 1.9959 418.5152 419.1945 0.1018 -1.0000 -1.0000 2146020 1582320130.50 151.4452 59.9950 32.0000 1.9925 1.9952 418.5132 419.1937 0.1019 -1.0000 -1.0000 2146098 1582320130.60 151.4452 59.9950 32.0000 1.9921 1.9948 418.6751 419.3544 0.1018 -1.0000 -1.0000 2146176 1582320130.70 151.4452 59.9950 32.0000 1.9916 1.9942 418.6514 419.3323 0.1020 -1.0000 -1.0000 2146239 1582320130.80 151.4556 59.9950 32.0000 1.9933 1.9959 418.4195 419.0999 0.1020 -1.0000 -1.0000 2146301 1582320130.90 151.4877 59.9950 32.0000 1.9930 1.9957 418.5043 419.1849 0.1020 -1.0000 -1.0000 2146380 1582320131.00 151.4877 59.9950 32.0000 1.9927 1.9954 418.7132 419.3945 0.1021 -1.0000 -1.0000 2146755 1582320131.10 151.4877 59.9950 32.0000 1.9922 1.9949 418.5196 419.1996 0.1018 -1.0000 -1.0000 2146817 1582320131.20 151.4877 59.9950 32.0000 1.9931 1.9958 418.4517 419.1319 0.1019 -1.0000 -1.0000 2146895 1582320131.30 151.4877 59.9950 32.0000 1.9926 1.9953 418.4608 419.1403 0.1019 -1.0000 -1.0000 2146958 1582320131.40 151.5672 59.9950 32.0000 1.9925 1.9952 418.5935 419.2741 0.1020 -1.0000 -1.0000 2147020 1582320131.50 151.5752 59.9950 32.0000 1.9924 1.9951 418.6362 419.3161 0.1019 -1.0000 -1.0000 2147364 1582320131.60 151.5752 59.9950 32.0000 1.9924 1.9951 418.5085 419.1886 0.1019 -1.0000 -1.0000 2147442 1582320131.70 151.5752 59.9950 32.0000 1.9929 1.9956 418.4454 419.1250 0.1019 -1.0000 -1.0000 2147505 1582320131.80 151.5752 59.9950 32.0000 1.9925 1.9952 418.5385 419.2183 0.1019 -1.0000 -1.0000 2147583 1582320131.90 151.5752 59.9950 32.0000 1.9921 1.9947 418.5651 419.2449 0.1019 -1.0000 -1.0000 2147645 1582320132.00 151.5648 59.9950 32.0000 1.9913 1.9940 418.6811 419.3613 0.1018 -1.0000 -1.0000 2148551 1582320132.10 151.5648 59.9950 32.0000 1.9921 1.9947 418.4932 419.1738 0.1020 -1.0000 -1.0000 2148630 1582320132.20 151.5648 59.9950 32.0000 1.9930 1.9957 418.4849 419.1645 0.1019 -1.0000 -1.0000 2148692 1582320132.30 151.5648 59.9950 32.0000 1.9920 1.9947 418.5441 419.2250 0.1020 -1.0000 -1.0000 2148755 1582320132.40 151.5648 59.9950 32.0000 1.9921 1.9948 418.6947 419.3749 0.1019 -1.0000 -1.0000 2148833 1582320132.50 151.5400 59.9950 32.0000 1.9924 1.9951 418.5541 419.2351 0.1020 -1.0000 -1.0000 2148895 1582320132.60 151.5394 59.9950 32.0000 1.9929 1.9955 418.4270 419.1064 0.1018 -1.0000 -1.0000 2148958 1582320132.70 151.5394 59.9950 32.0000 1.9926 1.9952 418.4582 419.1370 0.1017 -1.0000 -1.0000 2149020 1582320132.80 151.5394 59.9950 32.0000 1.9921 1.9948 418.5144 419.1937 0.1019 -1.0000 -1.0000 2149083 1582320132.90 151.5394 59.9950 32.0000 1.9930 1.9956 418.6613 419.3416 0.1019 -1.0000 -1.0000 2149161 1582320133.00 151.5394 59.9950 32.0000 1.9921 1.9947 418.6682 419.3482 0.1019 -1.0000 -1.0000 2149224 1582320133.10 151.5452 59.9950 32.0000 1.9926 1.9953 418.5177 419.1977 0.1019 -1.0000 -1.0000 2149505 1582320133.20 151.5452 59.9950 32.0000 1.9934 1.9961 418.5193 419.1995 0.1020 -1.0000 -1.0000 2149583 1582320133.30 151.5452 59.9950 32.0000 1.9916 1.9943 418.6421 419.3236 0.1022 -1.0000 -1.0000 2149645 1582320133.40 151.5452 59.9950 32.0000 1.9913 1.9940 418.6681 419.3488 0.1019 -1.0000 -1.0000 2149708 1582320133.50 151.5452 59.9950 32.0000 1.9922 1.9949 418.6097 419.2901 0.1019 -1.0000 -1.0000 2149770 1582320133.60 151.5332 59.9950 32.0000 1.9922 1.9948 418.4627 419.1424 0.1019 -1.0000 -1.0000 2149848 1582320133.70 151.5320 59.9950 32.0000 1.9919 1.9945 418.5361 419.2158 0.1019 -1.0000 -1.0000 2149895 1582320133.80 151.5320 59.9950 32.0000 1.9917 1.9944 418.6832 419.3635 0.1019 -1.0000 -1.0000 2149973 1582320133.90 151.5320 59.9950 32.0000 1.9920 1.9946 418.5875 419.2678 0.1019 -1.0000 -1.0000 2150036 1582320134.00 151.5320 59.9950 32.0000 1.9928 1.9955 418.4354 419.1155 0.1019 -1.0000 -1.0000 2150098 1582320134.10 151.5320 59.9950 32.0000 1.9925 1.9952 418.5286 419.2081 0.1018 -1.0000 -1.0000 2150176 1582320134.20 151.5320 59.9950 32.0000 1.9917 1.9944 418.6588 419.3380 0.1018 -1.0000 -1.0000 2150239 1582320134.30 151.5320 59.9950 32.0000 1.9925 1.9951 418.5426 419.2224 0.1019 -1.0000 -1.0000 2150301 1582320134.40 151.5320 59.9950 32.0000 1.9926 1.9952 418.4745 419.1550 0.1021 -1.0000 -1.0000 2150364 1582320134.50 151.5320 59.9950 32.0000 1.9925 1.9952 418.4947 419.1749 0.1019 -1.0000 -1.0000 2150426 1582320134.60 151.5320 59.9950 32.0000 1.9921 1.9948 418.7018 419.3814 0.1018 -1.0000 -1.0000 2150505 1582320134.70 151.5320 59.9950 32.0000 1.9928 1.9955 418.6006 419.2800 0.1018 -1.0000 -1.0000 2150567 1582320134.80 151.4536 59.9956 32.0000 1.9925 1.9952 418.4987 419.1784 0.1019 -1.0000 -1.0000 2150630 1582320134.90 151.4536 59.9956 32.0000 1.9929 1.9956 418.3151 418.9947 0.1019 -1.0000 -1.0000 2150724 1582320135.00 151.4536 59.9956 32.0000 1.9924 1.9950 418.5598 419.2388 0.1018 -1.0000 -1.0000 2150786 1582320135.10 151.4536 59.9956 32.0000 1.9914 1.9941 418.5044 419.1839 0.1019 -1.0000 -1.0000 2150880 1582320135.20 151.4536 59.9956 32.0000 1.9921 1.9948 418.5271 419.2068 0.1019 -1.0000 -1.0000 2150942 1582320135.30 151.4629 59.9956 32.0000 1.9923 1.9950 418.5329 419.2124 0.1018 -1.0000 -1.0000 2151005 1582320135.40 151.4631 59.9956 32.0000 1.9930 1.9957 418.4190 419.0976 0.1017 -1.0000 -1.0000 2151067 1582320135.50 151.4631 59.9956 32.0000 1.9932 1.9958 418.4308 419.1116 0.1020 -1.0000 -1.0000 2151145 1582320135.60 151.4631 59.9956 32.0000 1.9935 1.9962 418.5247 419.2052 0.1021 -1.0000 -1.0000 2151380 1582320135.70 151.4631 59.9956 32.0000 1.9936 1.9963 418.4620 419.1429 0.1019 -1.0000 -1.0000 2151442 1582320135.80 151.4631 59.9956 32.0000 1.9930 1.9957 418.3637 419.0429 0.1018 -1.0000 -1.0000 2151520 1582320135.90 151.5000 59.9956 32.0000 1.9931 1.9957 418.6137 419.2924 0.1017 -1.0000 -1.0000 2151583 1582320136.00 151.5022 59.9956 32.0000 1.9922 1.9949 418.5285 419.2080 0.1018 -1.0000 -1.0000 2151645 1582320136.10 151.5022 59.9956 32.0000 1.9934 1.9961 418.6090 419.2889 0.1019 -1.0000 -1.0000 2152411 1582320136.20 151.5022 59.9956 32.0000 1.9937 1.9963 418.5716 419.2532 0.1022 -1.0000 -1.0000 2152473 1582320136.30 151.5022 59.9956 32.0000 1.9939 1.9966 418.5252 419.2069 0.1021 -1.0000 -1.0000 2152567 1582320136.40 151.5014 59.9956 32.0000 1.9937 1.9963 418.5793 419.2598 0.1019 -1.0000 -1.0000 2152630 1582320136.50 151.4689 59.9956 32.0000 1.9929 1.9956 418.5936 419.2745 0.1020 -1.0000 -1.0000 2152692 1582320136.60 151.4689 59.9956 32.0000 1.9923 1.9950 418.6127 419.2935 0.1020 -1.0000 -1.0000 2152770 1582320136.70 151.4689 59.9956 32.0000 1.9928 1.9955 418.5785 419.2596 0.1020 -1.0000 -1.0000 2152833 1582320136.80 151.4689 59.9956 32.0000 1.9923 1.9950 418.5696 419.2502 0.1020 -1.0000 -1.0000 2152895 1582320136.90 151.4689 59.9956 32.0000 1.9926 1.9953 418.6894 419.3700 0.1020 -1.0000 -1.0000 2152974 1582320137.00 151.5188 59.9956 32.0000 1.9916 1.9943 418.6636 419.3452 0.1020 -1.0000 -1.0000 2153036 1582320137.10 151.5603 59.9956 32.0000 1.9924 1.9951 418.5126 419.1925 0.1019 -1.0000 -1.0000 2153098 1582320137.20 151.5603 59.9956 32.0000 1.9932 1.9958 418.4463 419.1266 0.1020 -1.0000 -1.0000 2153161 1582320137.30 151.5603 59.9956 32.0000 1.9940 1.9967 418.4617 419.1416 0.1020 -1.0000 -1.0000 2153224 1582320137.40 151.5603 59.9956 32.0000 1.9928 1.9955 418.6158 419.2967 0.1019 -1.0000 -1.0000 2153286 1582320137.50 151.5603 59.9956 32.0000 1.9921 1.9948 418.5922 419.2725 0.1019 -1.0000 -1.0000 2153364 1582320137.60 151.5756 59.9956 32.0000 1.9934 1.9961 418.4670 419.1483 0.1021 -1.0000 -1.0000 2153427 1582320137.70 151.5756 59.9956 32.0000 1.9935 1.9962 418.4262 419.1061 0.1019 -1.0000 -1.0000 2154114 1582320137.80 151.5756 59.9956 32.0000 1.9929 1.9956 418.4273 419.1073 0.1020 -1.0000 -1.0000 2154192 1582320137.90 151.5756 59.9956 32.0000 1.9932 1.9959 418.5890 419.2697 0.1019 -1.0000 -1.0000 2154255 1582320138.00 151.5756 59.9956 32.0000 1.9932 1.9958 418.5151 419.1945 0.1019 -1.0000 -1.0000 2154317 1582320138.10 151.5659 59.9956 32.0000 1.9931 1.9958 418.4093 419.0889 0.1018 -1.0000 -1.0000 2154380 1582320138.20 151.5625 59.9956 32.0000 1.9927 1.9953 418.4001 419.0793 0.1018 -1.0000 -1.0000 2154442 1582320138.30 151.5625 59.9956 32.0000 1.9930 1.9956 418.5529 419.2329 0.1019 -1.0000 -1.0000 2154505 1582320138.40 151.5625 59.9956 32.0000 1.9927 1.9954 418.6161 419.2964 0.1020 -1.0000 -1.0000 2154583 1582320138.50 151.5625 59.9956 32.0000 1.9931 1.9958 418.5550 419.2354 0.1019 -1.0000 -1.0000 2154645 1582320138.60 151.5625 59.9956 32.0000 1.9929 1.9955 418.4052 419.0859 0.1020 -1.0000 -1.0000 2154723 1582320138.70 151.5087 59.9956 32.0000 1.9929 1.9955 418.4923 419.1712 0.1017 -1.0000 -1.0000 2154786 1582320138.80 151.5087 59.9956 32.0000 1.9925 1.9951 418.6156 419.2962 0.1021 -1.0000 -1.0000 2154848 1582320138.90 151.5087 59.9956 32.0000 1.9923 1.9950 418.6645 419.3445 0.1019 -1.0000 -1.0000 2154911 1582320139.00 151.5087 59.9956 32.0000 1.9927 1.9953 418.4793 419.1603 0.1020 -1.0000 -1.0000 2154974 1582320139.10 151.5087 59.9956 32.0000 1.9919 1.9945 418.6063 419.2867 0.1020 -1.0000 -1.0000 2155036 1582320139.20 151.5087 59.9956 32.0000 1.9926 1.9953 418.6387 419.3191 0.1019 -1.0000 -1.0000 2155130 1582320139.30 151.5860 59.9956 32.0000 1.9928 1.9955 418.4269 419.1058 0.1018 -1.0000 -1.0000 2155192 1582320139.40 151.5860 59.9956 32.0000 1.9928 1.9954 418.4181 419.0975 0.1018 -1.0000 -1.0000 2155239 1582320139.50 151.5860 59.9956 32.0000 1.9934 1.9961 418.4134 419.0932 0.1020 -1.0000 -1.0000 2155317 1582320139.60 151.5860 59.9956 32.0000 1.9924 1.9951 418.5734 419.2542 0.1020 -1.0000 -1.0000 2155380 1582320139.70 151.5860 59.9956 32.0000 1.9918 1.9945 418.5910 419.2702 0.1018 -1.0000 -1.0000 2155614 1582320139.80 151.5860 59.9956 32.0000 1.9929 1.9955 418.5465 419.2263 0.1019 -1.0000 -1.0000 2155676 1582320139.90 151.5860 59.9956 32.0000 1.9933 1.9960 418.5157 419.1950 0.1017 -1.0000 -1.0000 2155739 1582320140.00 151.5710 59.9956 32.0000 1.9924 1.9951 418.5716 419.2516 0.1019 -1.0000 -1.0000 2155801 1582320140.10 151.5710 59.9956 32.0000 1.9922 1.9948 418.6249 419.3053 0.1019 -1.0000 -1.0000 2155880 1582320140.20 151.5710 59.9956 32.0000 1.9925 1.9951 418.5002 419.1793 0.1017 -1.0000 -1.0000 2155942 1582320140.30 151.5710 59.9956 32.0000 1.9927 1.9953 418.4439 419.1235 0.1020 -1.0000 -1.0000 2156270 1582320140.40 151.5710 59.9956 32.0000 1.9916 1.9943 418.5426 419.2224 0.1019 -1.0000 -1.0000 2156348 1582320140.50 151.5710 59.9956 32.0000 1.9923 1.9949 418.4847 419.1650 0.1018 -1.0000 -1.0000 2156411 1582320140.60 151.5168 59.9956 32.0000 1.9925 1.9951 418.4423 419.1220 0.1019 -1.0000 -1.0000 2156473 1582320140.70 151.5105 59.9956 32.0000 1.9930 1.9957 418.4096 419.0871 0.1016 -1.0000 -1.0000 2156536 1582320140.80 151.5105 59.9956 32.0000 1.9928 1.9955 418.3820 419.0616 0.1020 -1.0000 -1.0000 2156770 1582320140.90 151.5105 59.9956 32.0000 1.9924 1.9950 418.4423 419.1219 0.1018 -1.0000 -1.0000 2156848 1582320141.00 151.5105 59.9956 32.0000 1.9924 1.9950 418.6398 419.3187 0.1017 -1.0000 -1.0000 2156911 1582320141.10 151.5105 59.9956 32.0000 1.9925 1.9952 418.5580 419.2371 0.1018 -1.0000 -1.0000 2156974 1582320141.20 151.5105 59.9956 32.0000 1.9929 1.9956 418.4758 419.1553 0.1018 -1.0000 -1.0000 2157036 1582320141.30 151.4493 59.9956 32.0000 1.9930 1.9956 418.2297 418.9088 0.1018 -1.0000 -1.0000 2157098 1582320141.40 151.4493 59.9956 32.0000 1.9925 1.9952 418.6412 419.3200 0.1017 -1.0000 -1.0000 2157161 1582320141.50 151.4493 59.9956 32.0000 1.9920 1.9947 418.5289 419.2081 0.1017 -1.0000 -1.0000 2157239 1582320141.60 151.4493 59.9956 32.0000 1.9928 1.9955 418.4019 419.0808 0.1018 -1.0000 -1.0000 2157302 1582320141.70 151.4493 59.9956 32.0000 1.9930 1.9957 418.3181 418.9979 0.1019 -1.0000 -1.0000 2157364 1582320141.80 151.4493 59.9956 32.0000 1.9921 1.9948 418.6775 419.3566 0.1017 -1.0000 -1.0000 2157661 1582320141.90 151.4651 59.9956 32.0000 1.9920 1.9946 418.6854 419.3642 0.1017 -1.0000 -1.0000 2157723 1582320142.00 151.4651 59.9956 32.0000 1.9928 1.9955 418.5129 419.1906 0.1016 -1.0000 -1.0000 2157786 1582320142.10 151.4651 59.9956 32.0000 1.9937 1.9964 418.3629 419.0425 0.1019 -1.0000 -1.0000 2157848 1582320142.20 151.4651 59.9956 32.0000 1.9928 1.9954 418.4479 419.1275 0.1018 -1.0000 -1.0000 2157911 1582320142.30 151.4651 59.9956 32.0000 1.9922 1.9948 418.5479 419.2272 0.1018 -1.0000 -1.0000 2158145 1582320142.40 151.4651 59.9956 32.0000 1.9925 1.9951 418.6885 419.3679 0.1018 -1.0000 -1.0000 2158223 1582320142.50 151.4673 59.9956 32.0000 1.9929 1.9956 418.5711 419.2509 0.1019 -1.0000 -1.0000 2158286 1582320142.60 151.4673 59.9956 32.0000 1.9936 1.9963 418.6041 419.2837 0.1018 -1.0000 -1.0000 2158364 1582320142.70 151.4673 59.9956 32.0000 1.9924 1.9951 418.6485 419.3267 0.1016 -1.0000 -1.0000 2158426 1582320142.80 151.4673 59.9956 32.0000 1.9922 1.9949 418.5722 419.2507 0.1017 -1.0000 -1.0000 2158598 1582320142.90 151.4673 59.9956 32.0000 1.9933 1.9960 418.3946 419.0730 0.1017 -1.0000 -1.0000 2158676 1582320143.00 151.4673 59.9956 32.0000 1.9929 1.9955 418.4636 419.1417 0.1016 -1.0000 -1.0000 2158739 1582320143.10 151.4775 59.9956 32.0000 1.9920 1.9947 418.6194 419.2999 0.1020 -1.0000 -1.0000 2158802 1582320143.20 151.4859 59.9956 32.0000 1.9927 1.9953 418.6765 419.3563 0.1018 -1.0000 -1.0000 2158880 1582320143.30 151.4859 59.9956 32.0000 1.9933 1.9959 418.5022 419.1821 0.1020 -1.0000 -1.0000 2159208 1582320143.40 151.4859 59.9956 32.0000 1.9931 1.9958 418.2916 418.9708 0.1018 -1.0000 -1.0000 2159255 1582320143.50 151.4859 59.9956 32.0000 1.9924 1.9950 418.4565 419.1350 0.1017 -1.0000 -1.0000 2159348 1582320143.60 151.4859 59.9956 32.0000 1.9913 1.9939 418.5745 419.2530 0.1017 -1.0000 -1.0000 2159411 1582320143.70 151.5553 59.9956 32.0000 1.9923 1.9950 418.4543 419.1332 0.1018 -1.0000 -1.0000 2159474 1582320143.80 151.5553 59.9956 32.0000 1.9925 1.9952 418.4627 419.1415 0.1017 -1.0000 -1.0000 2200130 1582320143.90 151.5553 59.9956 32.0000 1.9923 1.9950 418.4394 419.1184 0.1019 -1.0000 -1.0000 2200192 1582320144.00 151.5553 59.9956 32.0000 1.9925 1.9952 418.6130 419.2934 0.1018 -1.0000 -1.0000 2200255 1582320144.10 151.5553 59.9956 32.0000 1.9933 1.9959 418.4898 419.1690 0.1018 -1.0000 -1.0000 2200333 1582320144.20 151.5546 59.9956 32.0000 1.9927 1.9954 418.4123 419.0916 0.1019 -1.0000 -1.0000 2200395 1582320144.30 151.5546 59.9956 32.0000 1.9929 1.9956 418.4217 419.1011 0.1017 -1.0000 -1.0000 2200458 1582320144.40 151.5546 59.9956 32.0000 1.9924 1.9950 418.5364 419.2154 0.1018 -1.0000 -1.0000 2200520 1582320144.50 151.5546 59.9956 32.0000 1.9930 1.9956 418.4555 419.1355 0.1019 -1.0000 -1.0000 2200583 1582320144.60 151.5546 59.9956 32.0000 1.9930 1.9956 418.4601 419.1391 0.1018 -1.0000 -1.0000 2200661 1582320144.70 151.5546 59.9956 32.0000 1.9934 1.9960 418.3465 419.0255 0.1018 -1.0000 -1.0000 2200723 1582320144.80 151.5576 59.9957 32.0000 1.9926 1.9953 418.4785 419.1574 0.1017 -1.0000 -1.0000 2200786 1582320144.90 151.5576 59.9957 32.0000 1.9922 1.9948 418.4646 419.1445 0.1020 -1.0000 -1.0000 2200864 1582320145.00 151.5576 59.9957 32.0000 1.9928 1.9955 418.3584 419.0384 0.1019 -1.0000 -1.0000 2200926 1582320145.10 151.5576 59.9957 32.0000 1.9930 1.9957 418.3551 419.0351 0.1020 -1.0000 -1.0000 2200989 1582320145.20 151.5576 59.9957 32.0000 1.9925 1.9952 418.5119 419.1921 0.1020 -1.0000 -1.0000 2201051 1582320145.30 151.5576 59.9957 32.0000 1.9923 1.9950 418.5607 419.2417 0.1020 -1.0000 -1.0000 2201114 1582320145.40 151.5589 59.9957 32.0000 1.9930 1.9957 418.4429 419.1232 0.1019 -1.0000 -1.0000 2201176 1582320145.50 151.5304 59.9957 32.0000 1.9928 1.9955 418.3512 419.0318 0.1021 -1.0000 -1.0000 2201255 1582320145.60 151.5224 59.9957 32.0000 1.9928 1.9954 418.5131 419.1918 0.1018 -1.0000 -1.0000 2201317 1582320145.70 151.5224 59.9957 32.0000 1.9918 1.9945 418.6380 419.3192 0.1021 -1.0000 -1.0000 2201380 1582320145.80 151.5224 59.9957 32.0000 1.9924 1.9951 418.5421 419.2228 0.1020 -1.0000 -1.0000 2201520 1582320145.90 151.5224 59.9957 32.0000 1.9932 1.9959 418.3890 419.0685 0.1019 -1.0000 -1.0000 2201583 1582320146.00 151.5224 59.9957 32.0000 1.9931 1.9958 418.3851 419.0662 0.1021 -1.0000 -1.0000 2201645 1582320146.10 151.5224 59.9957 32.0000 1.9926 1.9952 418.5361 419.2171 0.1021 -1.0000 -1.0000 2201723 1582320146.20 151.5224 59.9957 32.0000 1.9919 1.9946 418.3744 419.0546 0.1019 -1.0000 -1.0000 2201786 1582320146.30 151.5224 59.9957 32.0000 1.9924 1.9951 418.3781 419.0583 0.1020 -1.0000 -1.0000 2201848 1582320146.40 151.5224 59.9957 32.0000 1.9915 1.9942 418.5827 419.2626 0.1019 -1.0000 -1.0000 2202395 1582320146.50 151.5290 59.9957 32.0000 1.9922 1.9948 418.5544 419.2347 0.1020 -1.0000 -1.0000 2202458 1582320146.60 151.5350 59.9957 32.0000 1.9931 1.9958 418.5022 419.1829 0.1020 -1.0000 -1.0000 2202536 1582320146.70 151.5350 59.9957 32.0000 1.9938 1.9964 418.4543 419.1350 0.1020 -1.0000 -1.0000 2202661 1582320146.80 151.5350 59.9957 32.0000 1.9930 1.9956 418.3854 419.0659 0.1020 -1.0000 -1.0000 2202724 1582320146.90 151.5350 59.9957 32.0000 1.9916 1.9942 418.5209 419.2016 0.1020 -1.0000 -1.0000 2202786 1582320147.00 151.5350 59.9957 32.0000 1.9916 1.9943 418.5122 419.1919 0.1019 -1.0000 -1.0000 2202848 1582320147.10 151.5304 59.9957 32.0000 1.9921 1.9947 418.5249 419.2048 0.1018 -1.0000 -1.0000 2202911 1582320147.20 151.4793 59.9957 32.0000 1.9929 1.9956 418.5008 419.1801 0.1019 -1.0000 -1.0000 2203005 1582320147.30 151.4793 59.9957 32.0000 1.9921 1.9947 418.5037 419.1840 0.1020 -1.0000 -1.0000 2203067 1582320147.40 151.4793 59.9957 32.0000 1.9919 1.9946 418.5323 419.2129 0.1020 -1.0000 -1.0000 2203161 1582320147.50 151.4793 59.9957 32.0000 1.9931 1.9958 418.5463 419.2269 0.1021 -1.0000 -1.0000 2203239 1582320147.60 151.4793 59.9957 32.0000 1.9936 1.9963 418.4577 419.1375 0.1018 -1.0000 -1.0000 2203302 1582320147.70 151.4606 59.9957 32.0000 1.9926 1.9952 418.5321 419.2112 0.1018 -1.0000 -1.0000 2203364 1582320147.80 151.4606 59.9957 32.0000 1.9922 1.9949 418.6437 419.3247 0.1020 -1.0000 -1.0000 2203427 1582320147.90 151.4606 59.9957 32.0000 1.9917 1.9944 418.5715 419.2524 0.1021 -1.0000 -1.0000 2203630 1582320148.00 151.4606 59.9957 32.0000 1.9932 1.9959 418.3754 419.0558 0.1020 -1.0000 -1.0000 2203692 1582320148.10 151.4491 59.9957 32.0000 1.9941 1.9967 418.3800 419.0607 0.1021 -1.0000 -1.0000 2203770 1582320148.20 151.4491 59.9957 32.0000 1.9922 1.9949 418.4679 419.1487 0.1020 -1.0000 -1.0000 2203833 1582320148.30 151.4491 59.9957 32.0000 1.9922 1.9949 418.6071 419.2885 0.1022 -1.0000 -1.0000 2203895 1582320148.40 151.4491 59.9957 32.0000 1.9927 1.9953 418.3970 419.0779 0.1020 -1.0000 -1.0000 2204286 1582320148.50 151.4491 59.9957 32.0000 1.9931 1.9958 418.3808 419.0613 0.1021 -1.0000 -1.0000 2204348 1582320148.60 151.4491 59.9957 32.0000 1.9930 1.9957 418.5057 419.1871 0.1020 -1.0000 -1.0000 2204427 1582320148.70 151.4491 59.9957 32.0000 1.9927 1.9954 418.5516 419.2317 0.1019 -1.0000 -1.0000 2204489 1582320148.80 151.4474 59.9957 32.0000 1.9928 1.9954 418.6260 419.3068 0.1020 -1.0000 -1.0000 2204551 1582320148.90 151.4474 59.9957 32.0000 1.9930 1.9956 418.4352 419.1162 0.1020 -1.0000 -1.0000 2204895 1582320149.00 151.4474 59.9957 32.0000 1.9932 1.9959 418.3553 419.0351 0.1019 -1.0000 -1.0000 2204958 1582320149.10 151.4474 59.9957 32.0000 1.9926 1.9953 418.4717 419.1516 0.1019 -1.0000 -1.0000 2205020 1582320149.20 151.4474 59.9957 32.0000 1.9922 1.9948 418.5658 419.2464 0.1019 -1.0000 -1.0000 2205083 1582320149.30 151.4474 59.9957 32.0000 1.9929 1.9955 418.3930 419.0724 0.1020 -1.0000 -1.0000 2205145 1582320149.40 151.4890 59.9957 32.0000 1.9935 1.9961 418.4257 419.1064 0.1020 -1.0000 -1.0000 2205208 1582320149.50 151.4890 59.9957 32.0000 1.9931 1.9958 418.4576 419.1375 0.1019 -1.0000 -1.0000 2205411 1582320149.60 151.4890 59.9957 32.0000 1.9924 1.9950 418.3678 419.0484 0.1020 -1.0000 -1.0000 2205474 1582320149.70 151.4890 59.9957 32.0000 1.9922 1.9949 418.3246 419.0046 0.1019 -1.0000 -1.0000 2205536 1582320149.80 151.4890 59.9957 32.0000 1.9920 1.9947 418.4048 419.0848 0.1020 -1.0000 -1.0000 2205598 1582320149.90 151.4890 59.9957 32.0000 1.9921 1.9948 418.5032 419.1835 0.1020 -1.0000 -1.0000 2205661 1582320150.00 151.4890 59.9957 32.0000 1.9923 1.9950 418.4862 419.1668 0.1019 -1.0000 -1.0000 2205895 1582320150.10 151.4890 59.9957 32.0000 1.9938 1.9965 418.4246 419.1046 0.1020 -1.0000 -1.0000 2205973 1582320150.20 151.5006 59.9957 32.0000 1.9928 1.9955 418.4377 419.1167 0.1018 -1.0000 -1.0000 2206036 1582320150.30 151.5078 59.9958 32.0000 1.9930 1.9956 418.5567 419.2377 0.1020 -1.0000 -1.0000 2206098 1582320150.40 151.5078 59.9958 32.0000 1.9923 1.9950 418.6196 419.3000 0.1019 -1.0000 -1.0000 2206161 1582320150.50 151.4926 59.9958 32.0000 1.9925 1.9951 418.4544 419.1348 0.1020 -1.0000 -1.0000 2206442 1582320150.60 151.4926 59.9958 32.0000 1.9933 1.9960 418.3854 419.0657 0.1020 -1.0000 -1.0000 2206520 1582320150.70 151.4926 59.9958 32.0000 1.9933 1.9959 418.4814 419.1616 0.1020 -1.0000 -1.0000 2206583 1582320150.80 151.4926 59.9958 32.0000 1.9919 1.9945 418.5018 419.1823 0.1020 -1.0000 -1.0000 2206645 1582320150.90 151.4926 59.9958 32.0000 1.9924 1.9951 418.3940 419.0744 0.1020 -1.0000 -1.0000 2206723 1582320151.00 151.5123 59.9958 32.0000 1.9928 1.9954 418.4075 419.0874 0.1020 -1.0000 -1.0000 2206786 1582320151.10 151.5219 59.9958 32.0000 1.9926 1.9952 418.5264 419.2073 0.1020 -1.0000 -1.0000 2206848 1582320151.20 151.5219 59.9958 32.0000 1.9924 1.9950 418.5532 419.2336 0.1019 -1.0000 -1.0000 2206911 1582320151.30 151.5219 59.9958 32.0000 1.9921 1.9947 418.5372 419.2163 0.1018 -1.0000 -1.0000 2206973 1582320151.40 151.5219 59.9958 32.0000 1.9917 1.9944 418.4435 419.1227 0.1019 -1.0000 -1.0000 2207036 1582320151.50 151.5219 59.9958 32.0000 1.9936 1.9963 418.3814 419.0624 0.1022 -1.0000 -1.0000 2207551 1582320151.60 151.5557 59.9958 32.0000 1.9927 1.9954 418.4212 419.1009 0.1019 -1.0000 -1.0000 2207614 1582320151.70 151.5595 59.9958 32.0000 1.9914 1.9941 418.4917 419.1715 0.1019 -1.0000 -1.0000 2207676 1582320151.80 151.5595 59.9958 32.0000 1.9918 1.9945 418.5830 419.2631 0.1019 -1.0000 -1.0000 2207739 1582320151.90 151.5595 59.9958 32.0000 1.9929 1.9955 418.4219 419.1023 0.1020 -1.0000 -1.0000 2207801 1582320152.00 151.5595 59.9958 32.0000 1.9931 1.9958 418.4644 419.1440 0.1020 -1.0000 -1.0000 2207864 1582320152.10 151.5595 59.9958 32.0000 1.9923 1.9950 418.6161 419.2969 0.1019 -1.0000 -1.0000 2207942 1582320152.20 151.4877 59.9958 32.0000 1.9919 1.9945 418.5473 419.2278 0.1020 -1.0000 -1.0000 2208005 1582320152.30 151.4877 59.9958 32.0000 1.9927 1.9954 418.3883 419.0684 0.1019 -1.0000 -1.0000 2208083 1582320152.40 151.4877 59.9958 32.0000 1.9928 1.9955 418.3607 419.0401 0.1018 -1.0000 -1.0000 2208145 1582320152.50 151.4877 59.9958 32.0000 1.9924 1.9951 418.4270 419.1057 0.1017 -1.0000 -1.0000 2208286 1582320152.60 151.4877 59.9958 32.0000 1.9926 1.9953 418.4818 419.1616 0.1019 -1.0000 -1.0000 2208364 1582320152.70 151.5011 59.9958 32.0000 1.9912 1.9939 418.5827 419.2625 0.1019 -1.0000 -1.0000 2208426 1582320152.80 151.5025 59.9958 32.0000 1.9920 1.9947 418.4513 419.1315 0.1020 -1.0000 -1.0000 2208489 1582320152.90 151.5025 59.9958 32.0000 1.9928 1.9955 418.3454 419.0269 0.1021 -1.0000 -1.0000 2208551 1582320153.00 151.5025 59.9958 32.0000 1.9930 1.9956 418.4307 419.1109 0.1020 -1.0000 -1.0000 2208786 1582320153.10 151.5025 59.9958 32.0000 1.9921 1.9948 418.5634 419.2434 0.1018 -1.0000 -1.0000 2208848 1582320153.20 151.5025 59.9958 32.0000 1.9924 1.9951 418.5001 419.1793 0.1018 -1.0000 -1.0000 2208911 1582320153.30 151.5025 59.9958 32.0000 1.9930 1.9957 418.4456 419.1261 0.1020 -1.0000 -1.0000 2208974 1582320153.40 151.5025 59.9958 32.0000 1.9936 1.9962 418.4785 419.1584 0.1019 -1.0000 -1.0000 2209036 1582320153.50 151.5025 59.9958 32.0000 1.9925 1.9952 418.4920 419.1711 0.1018 -1.0000 -1.0000 2209380 1582320153.60 151.5025 59.9958 32.0000 1.9929 1.9955 418.5960 419.2773 0.1021 -1.0000 -1.0000 2209442 1582320153.70 151.5025 59.9958 32.0000 1.9930 1.9957 418.5660 419.2465 0.1019 -1.0000 -1.0000 2209505 1582320153.80 151.4614 59.9958 32.0000 1.9929 1.9956 418.4258 419.1063 0.1020 -1.0000 -1.0000 2209583 1582320153.90 151.4614 59.9958 32.0000 1.9929 1.9956 418.3343 419.0134 0.1019 -1.0000 -1.0000 2209630 1582320154.00 151.4614 59.9958 32.0000 1.9925 1.9952 418.4525 419.1326 0.1020 -1.0000 -1.0000 2210020 1582320154.10 151.4614 59.9958 32.0000 1.9925 1.9952 418.6394 419.3200 0.1020 -1.0000 -1.0000 2210098 1582320154.20 151.4614 59.9958 32.0000 1.9927 1.9954 418.5019 419.1831 0.1020 -1.0000 -1.0000 2210161 1582320154.30 151.4614 59.9958 32.0000 1.9927 1.9953 418.3397 419.0188 0.1019 -1.0000 -1.0000 2210223 1582320154.40 151.4786 59.9958 32.0000 1.9922 1.9949 418.5326 419.2129 0.1019 -1.0000 -1.0000 2210301 1582320154.50 151.5064 59.9958 32.0000 1.9920 1.9947 418.5572 419.2381 0.1021 -1.0000 -1.0000 2210364 1582320154.60 151.5064 59.9958 32.0000 1.9929 1.9956 418.3215 419.0021 0.1021 -1.0000 -1.0000 2210442 1582320154.70 151.5064 59.9958 32.0000 1.9943 1.9969 418.3268 419.0078 0.1021 -1.0000 -1.0000 2210505 1582320154.80 151.5064 59.9958 32.0000 1.9929 1.9956 418.4885 419.1688 0.1019 -1.0000 -1.0000 2210567 1582320154.90 151.5064 59.9958 32.0000 1.9922 1.9949 418.6325 419.3127 0.1019 -1.0000 -1.0000 2210645 1582320155.00 151.5064 59.9958 32.0000 1.9925 1.9952 418.4673 419.1479 0.1020 -1.0000 -1.0000 2210692 1582320155.10 151.5073 59.9954 32.0000 1.9930 1.9956 418.3701 419.0506 0.1020 -1.0000 -1.0000 2210880 1582320155.20 151.5073 59.9954 32.0000 1.9930 1.9957 418.4394 419.1199 0.1020 -1.0000 -1.0000 2210958 1582320155.30 151.5073 59.9954 32.0000 1.9929 1.9955 418.4519 419.1313 0.1019 -1.0000 -1.0000 2211020 1582320155.40 151.5073 59.9954 32.0000 1.9927 1.9954 418.3522 419.0321 0.1019 -1.0000 -1.0000 2211083 1582320155.50 151.5193 59.9954 32.0000 1.9932 1.9959 418.3539 419.0342 0.1020 -1.0000 -1.0000 2211161 1582320155.60 151.5469 59.9954 32.0000 1.9928 1.9954 418.4557 419.1361 0.1020 -1.0000 -1.0000 2211380 1582320155.70 151.5469 59.9954 32.0000 1.9925 1.9952 418.6429 419.3250 0.1021 -1.0000 -1.0000 2211442 1582320155.80 151.5469 59.9954 32.0000 1.9935 1.9962 418.4675 419.1479 0.1020 -1.0000 -1.0000 2211520 1582320155.90 151.5469 59.9954 32.0000 1.9937 1.9963 418.4273 419.1079 0.1020 -1.0000 -1.0000 2211583 1582320156.00 151.5469 59.9954 32.0000 1.9929 1.9956 418.5176 419.1977 0.1020 -1.0000 -1.0000 2211645 1582320156.10 151.5125 59.9954 32.0000 1.9924 1.9951 418.5986 419.2798 0.1020 -1.0000 -1.0000 2212395 1582320156.20 151.5125 59.9954 32.0000 1.9935 1.9961 418.3960 419.0765 0.1021 -1.0000 -1.0000 2212458 1582320156.30 151.5125 59.9954 32.0000 1.9932 1.9959 418.4388 419.1201 0.1021 -1.0000 -1.0000 2212520 1582320156.40 151.5125 59.9954 32.0000 1.9924 1.9951 418.4674 419.1469 0.1018 -1.0000 -1.0000 2212598 1582320156.50 151.5125 59.9954 32.0000 1.9914 1.9941 418.5526 419.2328 0.1020 -1.0000 -1.0000 2212661 1582320156.60 151.5125 59.9954 32.0000 1.9928 1.9955 418.3414 419.0222 0.1021 -1.0000 -1.0000 2212739 1582320156.70 151.4490 59.9954 32.0000 1.9927 1.9954 418.3569 419.0381 0.1021 -1.0000 -1.0000 2212802 1582320156.80 151.4490 59.9954 32.0000 1.9936 1.9963 418.5328 419.2145 0.1022 -1.0000 -1.0000 2212864 1582320156.90 151.4490 59.9954 32.0000 1.9926 1.9952 418.6514 419.3334 0.1021 -1.0000 -1.0000 2212927 1582320157.00 151.4490 59.9954 32.0000 1.9928 1.9954 418.5624 419.2435 0.1021 -1.0000 -1.0000 2212989 1582320157.10 151.4490 59.9954 32.0000 1.9927 1.9954 418.4380 419.1189 0.1021 -1.0000 -1.0000 2213067 1582320157.20 151.4487 59.9954 32.0000 1.9931 1.9958 418.3830 419.0643 0.1022 -1.0000 -1.0000 2213224 1582320157.30 151.4480 59.9954 32.0000 1.9923 1.9950 418.5906 419.2720 0.1021 -1.0000 -1.0000 2213286 1582320157.40 151.4480 59.9954 32.0000 1.9922 1.9948 418.5788 419.2601 0.1021 -1.0000 -1.0000 2213364 1582320157.50 151.4480 59.9954 32.0000 1.9929 1.9956 418.5401 419.2208 0.1020 -1.0000 -1.0000 2213442 1582320157.60 151.4480 59.9954 32.0000 1.9937 1.9963 418.3730 419.0538 0.1021 -1.0000 -1.0000 2213505 1582320157.70 151.4480 59.9954 32.0000 1.9934 1.9961 418.5622 419.2438 0.1021 -1.0000 -1.0000 2213567 1582320157.80 151.4908 59.9954 32.0000 1.9930 1.9956 418.5864 419.2665 0.1019 -1.0000 -1.0000 2213645 1582320157.90 151.4903 59.9954 32.0000 1.9932 1.9959 418.5212 419.2019 0.1021 -1.0000 -1.0000 2213708 1582320158.00 151.4903 59.9954 32.0000 1.9935 1.9962 418.4372 419.1179 0.1020 -1.0000 -1.0000 2213770 1582320158.10 151.4903 59.9954 32.0000 1.9930 1.9957 418.5713 419.2531 0.1021 -1.0000 -1.0000 2213848 1582320158.20 151.4903 59.9954 32.0000 1.9925 1.9952 418.6531 419.3346 0.1021 -1.0000 -1.0000 2213911 1582320158.30 151.4903 59.9954 32.0000 1.9928 1.9955 418.5276 419.2089 0.1021 -1.0000 -1.0000 2213973 1582320158.40 151.4903 59.9954 32.0000 1.9929 1.9956 418.3821 419.0621 0.1020 -1.0000 -1.0000 2214051 1582320158.50 151.4903 59.9954 32.0000 1.9926 1.9952 418.4433 419.1247 0.1021 -1.0000 -1.0000 2214114 1582320158.60 151.4903 59.9954 32.0000 1.9923 1.9949 418.5907 419.2728 0.1023 -1.0000 -1.0000 2214192 1582320158.70 151.4903 59.9954 32.0000 1.9925 1.9952 418.5220 419.2034 0.1022 -1.0000 -1.0000 2214927 1582320158.80 151.4903 59.9954 32.0000 1.9926 1.9953 418.5190 419.2019 0.1023 -1.0000 -1.0000 2214989 1582320158.90 151.5196 59.9954 32.0000 1.9921 1.9948 418.4913 419.1734 0.1021 -1.0000 -1.0000 2215051 1582320159.00 151.5196 59.9954 32.0000 1.9927 1.9953 418.6515 419.3331 0.1022 -1.0000 -1.0000 2215114 1582320159.10 151.5196 59.9954 32.0000 1.9928 1.9954 418.5233 419.2060 0.1023 -1.0000 -1.0000 2215192 1582320159.20 151.5196 59.9954 32.0000 1.9934 1.9961 418.4592 419.1417 0.1022 -1.0000 -1.0000 2215270 1582320159.30 151.5196 59.9954 32.0000 1.9924 1.9951 418.4306 419.1124 0.1021 -1.0000 -1.0000 2215333 1582320159.40 151.5196 59.9954 32.0000 1.9930 1.9957 418.6120 419.2935 0.1021 -1.0000 -1.0000 2215380 1582320159.50 151.5518 59.9954 32.0000 1.9921 1.9948 418.6421 419.3230 0.1021 -1.0000 -1.0000 2215458 1582320159.60 151.5518 59.9954 32.0000 1.9923 1.9950 418.5647 419.2469 0.1023 -1.0000 -1.0000 2215520 1582320159.70 151.5518 59.9954 32.0000 1.9936 1.9963 418.4512 419.1324 0.1021 -1.0000 -1.0000 2215645 1582320159.80 151.5518 59.9954 32.0000 1.9931 1.9958 418.4264 419.1073 0.1021 -1.0000 -1.0000 2215723 1582320159.90 151.5518 59.9954 32.0000 1.9922 1.9949 418.5336 419.2151 0.1022 -1.0000 -1.0000 2215786 1582320160.00 151.5490 59.9954 32.0000 1.9923 1.9950 418.5612 419.2435 0.1022 -1.0000 -1.0000 2215848 1582320160.10 151.4515 59.9946 32.0000 1.9930 1.9957 418.4623 419.1444 0.1022 -1.0000 -1.0000 2215926 1582320160.20 151.4515 59.9946 32.0000 1.9928 1.9955 418.5213 419.2024 0.1021 -1.0000 -1.0000 2215989 1582320160.30 151.4515 59.9946 32.0000 1.9917 1.9944 418.5646 419.2460 0.1020 -1.0000 -1.0000 2216051 1582320160.40 151.4515 59.9946 32.0000 1.9928 1.9955 418.4741 419.1553 0.1021 -1.0000 -1.0000 2216130 1582320160.50 151.4515 59.9946 32.0000 1.9931 1.9957 418.4539 419.1347 0.1021 -1.0000 -1.0000 2216192 1582320160.60 151.4515 59.9946 32.0000 1.9918 1.9945 418.4585 419.1396 0.1020 -1.0000 -1.0000 2216255 1582320160.70 151.4515 59.9946 32.0000 1.9927 1.9954 418.5705 419.2525 0.1023 -1.0000 -1.0000 2217051 1582320160.80 151.4515 59.9946 32.0000 1.9917 1.9944 418.6666 419.3491 0.1022 -1.0000 -1.0000 2217114 1582320160.90 151.4515 59.9946 32.0000 1.9929 1.9955 418.5756 419.2572 0.1022 -1.0000 -1.0000 2217192 1582320161.00 151.4515 59.9946 32.0000 1.9930 1.9957 418.4391 419.1199 0.1020 -1.0000 -1.0000 2217255 1582320161.10 151.4515 59.9946 32.0000 1.9933 1.9960 418.4400 419.1218 0.1022 -1.0000 -1.0000 2217317 1582320161.20 151.5078 59.9946 32.0000 1.9933 1.9959 418.6211 419.3026 0.1021 -1.0000 -1.0000 2217395 1582320161.30 151.5078 59.9946 32.0000 1.9935 1.9961 418.4906 419.1712 0.1020 -1.0000 -1.0000 2217458 1582320161.40 151.5078 59.9946 32.0000 1.9925 1.9952 418.4272 419.1081 0.1021 -1.0000 -1.0000 2217520 1582320161.50 151.5078 59.9946 32.0000 1.9926 1.9952 418.6576 419.3390 0.1021 -1.0000 -1.0000 2217583 1582320161.60 151.5078 59.9946 32.0000 1.9923 1.9950 418.6355 419.3170 0.1021 -1.0000 -1.0000 2217645 1582320161.70 151.5078 59.9946 32.0000 1.9934 1.9961 418.6339 419.3156 0.1021 -1.0000 -1.0000 2217708 1582320161.80 151.5453 59.9946 32.0000 1.9938 1.9965 418.4646 419.1459 0.1021 -1.0000 -1.0000 2218301 1582320161.90 151.5453 59.9946 32.0000 1.9925 1.9952 418.5617 419.2420 0.1020 -1.0000 -1.0000 2218364 1582320162.00 151.5453 59.9946 32.0000 1.9918 1.9944 418.6799 419.3615 0.1021 -1.0000 -1.0000 2218426 1582320162.10 151.5453 59.9946 32.0000 1.9929 1.9955 418.5686 419.2502 0.1021 -1.0000 -1.0000 2218505 1582320162.20 151.5453 59.9946 32.0000 1.9932 1.9959 418.4551 419.1354 0.1019 -1.0000 -1.0000 2218567 1582320162.30 151.5246 59.9946 32.0000 1.9923 1.9950 418.5407 419.2208 0.1020 -1.0000 -1.0000 2218630 1582320162.40 151.5123 59.9946 32.0000 1.9927 1.9953 418.6606 419.3420 0.1021 -1.0000 -1.0000 2218708 1582320162.50 151.5123 59.9946 32.0000 1.9927 1.9954 418.4753 419.1572 0.1022 -1.0000 -1.0000 2218770 1582320162.60 151.5123 59.9946 32.0000 1.9934 1.9961 418.5624 419.2426 0.1020 -1.0000 -1.0000 2218833 1582320162.70 151.5123 59.9946 32.0000 1.9920 1.9947 418.6550 419.3362 0.1020 -1.0000 -1.0000 2218895 1582320162.80 151.5123 59.9946 32.0000 1.9918 1.9944 418.6765 419.3586 0.1022 -1.0000 -1.0000 2218958 1582320162.90 151.5123 59.9946 32.0000 1.9919 1.9946 418.5413 419.2224 0.1020 -1.0000 -1.0000 2219036 1582320163.00 151.5123 59.9946 32.0000 1.9929 1.9955 418.3947 419.0742 0.1020 -1.0000 -1.0000 2219098 1582320163.10 151.5123 59.9946 32.0000 1.9914 1.9941 418.4852 419.1661 0.1021 -1.0000 -1.0000 2219161 1582320163.20 151.5123 59.9946 32.0000 1.9921 1.9947 418.6508 419.3324 0.1021 -1.0000 -1.0000 2219239 1582320163.30 151.5123 59.9946 32.0000 1.9912 1.9939 418.6155 419.2965 0.1021 -1.0000 -1.0000 2219302 1582320163.40 151.5123 59.9946 32.0000 1.9927 1.9953 418.4029 419.0843 0.1022 -1.0000 -1.0000 2219364 1582320163.50 151.4230 59.9946 32.0000 1.9916 1.9942 418.5094 419.1912 0.1022 -1.0000 -1.0000 2219427 1582320163.60 151.4230 59.9946 32.0000 1.9911 1.9937 418.6339 419.3145 0.1020 -1.0000 -1.0000 2219489 1582320163.70 151.4230 59.9946 32.0000 1.9915 1.9942 418.5187 419.1996 0.1021 -1.0000 -1.0000 2219551 1582320163.80 151.4230 59.9946 32.0000 1.9924 1.9951 418.4785 419.1600 0.1022 -1.0000 -1.0000 2219911 1582320163.90 151.4230 59.9946 32.0000 1.9919 1.9946 418.4432 419.1240 0.1021 -1.0000 -1.0000 2219973 1582320164.00 151.4230 59.9946 32.0000 1.9916 1.9942 418.5778 419.2595 0.1021 -1.0000 -1.0000 2220036 1582320164.10 151.4230 59.9946 32.0000 1.9916 1.9943 418.6648 419.3455 0.1019 -1.0000 -1.0000 2220114 1582320164.20 151.4230 59.9946 32.0000 1.9929 1.9955 418.4876 419.1689 0.1022 -1.0000 -1.0000 2220176 1582320164.30 151.4230 59.9946 32.0000 1.9930 1.9957 418.4208 419.1024 0.1021 -1.0000 -1.0000 2220411 1582320164.40 151.4230 59.9946 32.0000 1.9923 1.9950 418.6429 419.3235 0.1020 -1.0000 -1.0000 2220489 1582320164.50 151.4230 59.9946 32.0000 1.9922 1.9948 418.7008 419.3833 0.1023 -1.0000 -1.0000 2220551 1582320164.60 151.4230 59.9946 32.0000 1.9926 1.9953 418.5922 419.2751 0.1022 -1.0000 -1.0000 2220630 1582320164.70 151.4210 59.9954 32.0000 1.9930 1.9957 418.4278 419.1084 0.1021 -1.0000 -1.0000 2220692 1582320164.80 151.4210 59.9954 32.0000 1.9926 1.9952 418.5717 419.2530 0.1021 -1.0000 -1.0000 2220755 1582320164.90 151.4210 59.9954 32.0000 1.9918 1.9944 418.6520 419.3329 0.1020 -1.0000 -1.0000 2220833 1582320165.00 151.4210 59.9954 32.0000 1.9925 1.9952 418.5108 419.1916 0.1021 -1.0000 -1.0000 2220895 1582320165.10 151.4210 59.9954 32.0000 1.9930 1.9956 418.4308 419.1120 0.1022 -1.0000 -1.0000 2220958 1582320165.20 151.4210 59.9954 32.0000 1.9920 1.9947 418.5006 419.1824 0.1022 -1.0000 -1.0000 2221020 1582320165.30 151.4440 59.9954 32.0000 1.9919 1.9945 418.6991 419.3803 0.1021 -1.0000 -1.0000 2221083 1582320165.40 151.4786 59.9954 32.0000 1.9928 1.9955 418.5930 419.2747 0.1021 -1.0000 -1.0000 2221270 1582320165.50 151.4786 59.9954 32.0000 1.9925 1.9952 418.4521 419.1335 0.1021 -1.0000 -1.0000 2221333 1582320165.60 151.4786 59.9954 32.0000 1.9929 1.9956 418.5030 419.1840 0.1020 -1.0000 -1.0000 2221395 1582320165.70 151.4786 59.9954 32.0000 1.9926 1.9952 418.4719 419.1528 0.1021 -1.0000 -1.0000 2221473 1582320165.80 151.4786 59.9954 32.0000 1.9928 1.9955 418.5517 419.2335 0.1022 -1.0000 -1.0000 2221536 1582320165.90 151.5803 59.9954 32.0000 1.9935 1.9961 418.4681 419.1499 0.1022 -1.0000 -1.0000 2222020 1582320166.00 151.5803 59.9954 32.0000 1.9930 1.9957 418.3998 419.0821 0.1022 -1.0000 -1.0000 2222083 1582320166.10 151.5803 59.9954 32.0000 1.9923 1.9949 418.4614 419.1419 0.1020 -1.0000 -1.0000 2222145 1582320166.20 151.5803 59.9954 32.0000 1.9919 1.9946 418.6464 419.3276 0.1021 -1.0000 -1.0000 2222208 1582320166.30 151.5803 59.9954 32.0000 1.9926 1.9952 418.6203 419.3027 0.1022 -1.0000 -1.0000 2222270 1582320166.40 151.5803 59.9954 32.0000 1.9923 1.9949 418.4171 419.0985 0.1022 -1.0000 -1.0000 2222348 1582320166.50 151.5089 59.9954 32.0000 1.9928 1.9955 418.4195 419.1015 0.1022 -1.0000 -1.0000 2222411 1582320166.60 151.5089 59.9954 32.0000 1.9916 1.9943 418.5266 419.2087 0.1022 -1.0000 -1.0000 2222489 1582320166.70 151.5089 59.9954 32.0000 1.9915 1.9942 418.6287 419.3107 0.1021 -1.0000 -1.0000 2222551 1582320166.80 151.5089 59.9954 32.0000 1.9920 1.9946 418.5149 419.1962 0.1022 -1.0000 -1.0000 2222614 1582320166.90 151.5089 59.9954 32.0000 1.9923 1.9950 418.4009 419.0821 0.1021 -1.0000 -1.0000 2222692 1582320167.00 151.5089 59.9954 32.0000 1.9921 1.9948 418.4956 419.1777 0.1022 -1.0000 -1.0000 2222755 1582320167.10 151.5492 59.9954 32.0000 1.9918 1.9945 418.5652 419.2469 0.1021 -1.0000 -1.0000 2222817 1582320167.20 151.5492 59.9954 32.0000 1.9922 1.9949 418.4566 419.1374 0.1020 -1.0000 -1.0000 2222880 1582320167.30 151.5492 59.9954 32.0000 1.9926 1.9953 418.3716 419.0521 0.1020 -1.0000 -1.0000 2222942 1582320167.40 151.5492 59.9954 32.0000 1.9927 1.9954 418.5985 419.2788 0.1020 -1.0000 -1.0000 2223192 1582320167.50 151.5492 59.9954 32.0000 1.9920 1.9947 418.6004 419.2822 0.1022 -1.0000 -1.0000 2223255 1582320167.60 151.5028 59.9954 32.0000 1.9923 1.9950 418.5201 419.2017 0.1021 -1.0000 -1.0000 2223317 1582320167.70 151.4597 59.9954 32.0000 1.9928 1.9954 418.3866 419.0671 0.1020 -1.0000 -1.0000 2223380 1582320167.80 151.4597 59.9954 32.0000 1.9920 1.9947 418.5257 419.2069 0.1021 -1.0000 -1.0000 2223458 1582320167.90 151.4597 59.9954 32.0000 1.9917 1.9943 418.6313 419.3126 0.1021 -1.0000 -1.0000 2223708 1582320168.00 151.4597 59.9954 32.0000 1.9924 1.9950 418.6254 419.3071 0.1022 -1.0000 -1.0000 2223770 1582320168.10 151.4597 59.9954 32.0000 1.9927 1.9953 418.5374 419.2196 0.1022 -1.0000 -1.0000 2223848 1582320168.20 151.4766 59.9954 32.0000 1.9923 1.9950 418.5416 419.2236 0.1022 -1.0000 -1.0000 2223911 1582320168.30 151.4766 59.9954 32.0000 1.9923 1.9950 418.6167 419.2991 0.1023 -1.0000 -1.0000 2223973 1582320168.40 151.4766 59.9954 32.0000 1.9931 1.9957 418.5162 419.1984 0.1022 -1.0000 -1.0000 2224442 1582320168.50 151.4766 59.9954 32.0000 1.9928 1.9955 418.4298 419.1102 0.1020 -1.0000 -1.0000 2224505 1582320168.60 151.4766 59.9954 32.0000 1.9926 1.9953 418.4884 419.1690 0.1020 -1.0000 -1.0000 2224583 1582320168.70 151.4636 59.9954 32.0000 1.9926 1.9953 418.5931 419.2736 0.1020 -1.0000 -1.0000 2224645 1582320168.80 151.4636 59.9954 32.0000 1.9923 1.9950 418.6620 419.3440 0.1022 -1.0000 -1.0000 2224708 1582320168.90 151.4636 59.9954 32.0000 1.9927 1.9953 418.5124 419.1933 0.1020 -1.0000 -1.0000 2224786 1582320169.00 151.4636 59.9954 32.0000 1.9932 1.9959 418.3643 419.0453 0.1022 -1.0000 -1.0000 2224911 1582320169.10 151.4636 59.9954 32.0000 1.9936 1.9962 418.5537 419.2349 0.1021 -1.0000 -1.0000 2224974 1582320169.20 151.4636 59.9954 32.0000 1.9928 1.9954 418.5710 419.2518 0.1020 -1.0000 -1.0000 2225036 1582320169.30 151.4925 59.9954 32.0000 1.9934 1.9960 418.5226 419.2037 0.1021 -1.0000 -1.0000 2225098 1582320169.40 151.4958 59.9954 32.0000 1.9928 1.9955 418.4536 419.1349 0.1021 -1.0000 -1.0000 2225161 1582320169.50 151.4958 59.9954 32.0000 1.9926 1.9952 418.5282 419.2091 0.1021 -1.0000 -1.0000 2225411 1582320169.60 151.4958 59.9954 32.0000 1.9927 1.9954 418.5805 419.2624 0.1021 -1.0000 -1.0000 2225474 1582320169.70 151.4958 59.9954 32.0000 1.9934 1.9961 418.4406 419.1217 0.1021 -1.0000 -1.0000 2225536 1582320169.80 151.4958 59.9954 32.0000 1.9931 1.9958 418.3189 418.9978 0.1019 -1.0000 -1.0000 2225598 1582320169.90 151.6194 59.9953 32.0000 1.9930 1.9956 418.4807 419.1610 0.1020 -1.0000 -1.0000 2225661 1582320170.00 151.6194 59.9953 32.0000 1.9925 1.9952 418.5967 419.2779 0.1021 -1.0000 -1.0000 2226395 1582320170.10 151.6194 59.9953 32.0000 1.9931 1.9958 418.5122 419.1934 0.1021 -1.0000 -1.0000 2226473 1582320170.20 151.6194 59.9953 32.0000 1.9931 1.9958 418.4318 419.1125 0.1020 -1.0000 -1.0000 2226536 1582320170.30 151.6194 59.9953 32.0000 1.9935 1.9961 418.4573 419.1385 0.1022 -1.0000 -1.0000 2226598 1582320170.40 151.6194 59.9953 32.0000 1.9933 1.9959 418.5191 419.2000 0.1020 -1.0000 -1.0000 2226661 1582320170.50 151.7009 59.9953 32.0000 1.9937 1.9964 418.5644 419.2458 0.1021 -1.0000 -1.0000 2226724 1582320170.60 151.7009 59.9953 32.0000 1.9939 1.9966 418.4955 419.1766 0.1021 -1.0000 -1.0000 2226801 1582320170.70 151.7009 59.9953 32.0000 1.9943 1.9969 418.4130 419.0938 0.1020 -1.0000 -1.0000 2226864 1582320170.80 151.7009 59.9953 32.0000 1.9930 1.9957 418.6152 419.2969 0.1022 -1.0000 -1.0000 2226927 1582320170.90 151.7009 59.9953 32.0000 1.9932 1.9958 418.6461 419.3289 0.1023 -1.0000 -1.0000 2227005 1582320171.00 151.6245 59.9953 32.0000 1.9936 1.9963 418.5877 419.2692 0.1020 -1.0000 -1.0000 2227067 1582320171.10 151.6142 59.9953 32.0000 1.9939 1.9966 418.5017 419.1826 0.1021 -1.0000 -1.0000 2227130 1582320171.20 151.6142 59.9953 32.0000 1.9936 1.9963 418.4963 419.1775 0.1020 -1.0000 -1.0000 2227192 1582320171.30 151.6142 59.9953 32.0000 1.9930 1.9957 418.5754 419.2567 0.1022 -1.0000 -1.0000 2227270 1582320171.40 151.6142 59.9953 32.0000 1.9925 1.9952 418.6607 419.3424 0.1021 -1.0000 -1.0000 2227333 1582320171.50 151.6142 59.9953 32.0000 1.9923 1.9950 418.6014 419.2833 0.1022 -1.0000 -1.0000 2227395 1582320171.60 151.5782 59.9953 32.0000 1.9944 1.9971 418.5008 419.1830 0.1022 -1.0000 -1.0000 2227458 1582320171.70 151.4920 59.9953 32.0000 1.9932 1.9958 418.5466 419.2283 0.1021 -1.0000 -1.0000 2227520 1582320171.80 151.4920 59.9953 32.0000 1.9929 1.9956 418.7316 419.4128 0.1020 -1.0000 -1.0000 2227598 1582320171.90 151.4920 59.9953 32.0000 1.9930 1.9957 418.5568 419.2378 0.1020 -1.0000 -1.0000 2227661 1582320172.00 151.4920 59.9953 32.0000 1.9933 1.9960 418.4806 419.1613 0.1020 -1.0000 -1.0000 2228036 1582320172.10 151.4920 59.9953 32.0000 1.9931 1.9958 418.4777 419.1591 0.1021 -1.0000 -1.0000 2228114 1582320172.20 151.4920 59.9953 32.0000 1.9925 1.9951 418.5313 419.2123 0.1021 -1.0000 -1.0000 2228176 1582320172.30 151.4920 59.9953 32.0000 1.9916 1.9943 418.6021 419.2834 0.1021 -1.0000 -1.0000 2228239 1582320172.40 151.4920 59.9953 32.0000 1.9925 1.9952 418.5266 419.2080 0.1021 -1.0000 -1.0000 2228317 1582320172.50 151.4920 59.9953 32.0000 1.9924 1.9951 418.4523 419.1343 0.1022 -1.0000 -1.0000 2228380 1582320172.60 151.4920 59.9953 32.0000 1.9936 1.9963 418.3877 419.0690 0.1021 -1.0000 -1.0000 2228567 1582320172.70 151.4889 59.9953 32.0000 1.9926 1.9952 418.5543 419.2351 0.1020 -1.0000 -1.0000 2228630 1582320172.80 151.4661 59.9953 32.0000 1.9925 1.9951 418.5618 419.2437 0.1022 -1.0000 -1.0000 2228692 1582320172.90 151.4661 59.9953 32.0000 1.9928 1.9955 418.3241 419.0046 0.1020 -1.0000 -1.0000 2228770 1582320173.00 151.4661 59.9953 32.0000 1.9929 1.9955 418.4591 419.1400 0.1021 -1.0000 -1.0000 2228833 1582320173.10 151.4661 59.9953 32.0000 1.9925 1.9952 418.5723 419.2542 0.1022 -1.0000 -1.0000 2228895 1582320173.20 151.4661 59.9953 32.0000 1.9925 1.9951 418.6407 419.3224 0.1021 -1.0000 -1.0000 2228973 1582320173.30 151.4605 59.9953 32.0000 1.9920 1.9946 418.4921 419.1728 0.1020 -1.0000 -1.0000 2229036 1582320173.40 151.4605 59.9953 32.0000 1.9931 1.9958 418.3751 419.0562 0.1021 -1.0000 -1.0000 2229098 1582320173.50 151.4605 59.9953 32.0000 1.9925 1.9951 418.4078 419.0888 0.1020 -1.0000 -1.0000 2229161 1582320173.60 151.4605 59.9953 32.0000 1.9924 1.9950 418.4684 419.1489 0.1020 -1.0000 -1.0000 2229427 1582320173.70 151.4605 59.9953 32.0000 1.9926 1.9953 418.6509 419.3317 0.1020 -1.0000 -1.0000 2229489 1582320173.80 151.4605 59.9953 32.0000 1.9928 1.9954 418.5599 419.2405 0.1021 -1.0000 -1.0000 2229551 1582320173.90 151.4476 59.9953 32.0000 1.9935 1.9962 418.3575 419.0395 0.1022 -1.0000 -1.0000 2229614 1582320174.00 151.3962 59.9953 32.0000 1.9918 1.9945 418.5827 419.2640 0.1021 -1.0000 -1.0000 2229676 1582320174.10 151.3962 59.9953 32.0000 1.9923 1.9950 418.5264 419.2081 0.1022 -1.0000 -1.0000 2229926 1582320174.20 151.3962 59.9953 32.0000 1.9926 1.9953 418.4616 419.1426 0.1021 -1.0000 -1.0000 2229989 1582320174.30 151.3962 59.9953 32.0000 1.9923 1.9950 418.4508 419.1321 0.1020 -1.0000 -1.0000 2230051 1582320174.40 151.3962 59.9953 32.0000 1.9917 1.9944 418.5751 419.2560 0.1021 -1.0000 -1.0000 2230130 1582320174.50 151.4924 59.9953 32.0000 1.9918 1.9945 418.6406 419.3223 0.1021 -1.0000 -1.0000 2230192 1582320174.60 151.4924 59.9953 32.0000 1.9926 1.9952 418.4235 419.1045 0.1021 -1.0000 -1.0000 2231224 1582320174.70 151.4924 59.9953 32.0000 1.9935 1.9962 418.4233 419.1045 0.1021 -1.0000 -1.0000 2231286 1582320174.80 151.4924 59.9953 32.0000 1.9925 1.9952 418.5026 419.1832 0.1020 -1.0000 -1.0000 2231348 1582320174.90 151.4924 59.9953 32.0000 1.9919 1.9946 418.5668 419.2475 0.1021 -1.0000 -1.0000 2231411 1582320175.00 151.4969 59.9954 32.0000 1.9935 1.9962 418.6119 419.2935 0.1021 -1.0000 -1.0000 2231473 1582320175.10 151.5013 59.9956 32.0000 1.9921 1.9947 418.4382 419.1201 0.1023 -1.0000 -1.0000 2231536 1582320175.20 151.5013 59.9956 32.0000 1.9928 1.9954 418.3475 419.0282 0.1020 -1.0000 -1.0000 2231614 1582320175.30 151.5013 59.9956 32.0000 1.9928 1.9955 418.5795 419.2605 0.1021 -1.0000 -1.0000 2231676 1582320175.40 151.5013 59.9956 32.0000 1.9923 1.9950 418.5971 419.2791 0.1022 -1.0000 -1.0000 2231739 1582320175.50 151.5013 59.9956 32.0000 1.9925 1.9952 418.5993 419.2819 0.1023 -1.0000 -1.0000 2231801 1582320175.60 151.5765 59.9956 32.0000 1.9931 1.9958 418.4539 419.1353 0.1021 -1.0000 -1.0000 2231880 1582320175.70 151.5765 59.9956 32.0000 1.9931 1.9958 418.4724 419.1537 0.1021 -1.0000 -1.0000 2231942 1582320175.80 151.5765 59.9956 32.0000 1.9927 1.9953 418.3386 419.0196 0.1021 -1.0000 -1.0000 2232020 1582320175.90 151.5765 59.9956 32.0000 1.9929 1.9956 418.6215 419.3027 0.1021 -1.0000 -1.0000 2232083 1582320176.00 151.5765 59.9956 32.0000 1.9927 1.9954 418.5201 419.2014 0.1021 -1.0000 -1.0000 2232145 1582320176.10 151.5765 59.9956 32.0000 1.9935 1.9962 418.3796 419.0598 0.1020 -1.0000 -1.0000 2232223 1582320176.20 151.5593 59.9956 32.0000 1.9935 1.9961 418.5191 419.2012 0.1022 -1.0000 -1.0000 2232286 1582320176.30 151.5593 59.9956 32.0000 1.9917 1.9943 418.6856 419.3672 0.1021 -1.0000 -1.0000 2232348 1582320176.40 151.5593 59.9956 32.0000 1.9922 1.9948 418.5824 419.2639 0.1021 -1.0000 -1.0000 2232411 1582320176.50 151.5593 59.9956 32.0000 1.9928 1.9955 418.4297 419.1096 0.1019 -1.0000 -1.0000 2232473 1582320176.60 151.5593 59.9956 32.0000 1.9934 1.9960 418.4417 419.1228 0.1021 -1.0000 -1.0000 2232551 1582320176.70 151.5593 59.9956 32.0000 1.9925 1.9951 418.5872 419.2686 0.1021 -1.0000 -1.0000 2232614 1582320176.80 151.5593 59.9956 32.0000 1.9923 1.9950 418.5511 419.2328 0.1022 -1.0000 -1.0000 2232676 1582320176.90 151.5593 59.9956 32.0000 1.9918 1.9945 418.5801 419.2614 0.1021 -1.0000 -1.0000 2232739 1582320177.00 151.5593 59.9956 32.0000 1.9932 1.9958 418.3871 419.0679 0.1020 -1.0000 -1.0000 2232817 1582320177.10 151.5593 59.9956 32.0000 1.9927 1.9953 418.4354 419.1157 0.1020 -1.0000 -1.0000 2232880 1582320177.20 151.5593 59.9956 32.0000 1.9925 1.9952 418.4323 419.1130 0.1021 -1.0000 -1.0000 2233161 1582320177.30 151.5487 59.9956 32.0000 1.9921 1.9948 418.5961 419.2775 0.1021 -1.0000 -1.0000 2233224 1582320177.40 151.5484 59.9956 32.0000 1.9928 1.9954 418.4344 419.1157 0.1021 -1.0000 -1.0000 2233286 1582320177.50 151.5484 59.9956 32.0000 1.9926 1.9953 418.4441 419.1251 0.1020 -1.0000 -1.0000 2233364 1582320177.60 151.5484 59.9956 32.0000 1.9920 1.9947 418.4436 419.1246 0.1020 -1.0000 -1.0000 2233427 1582320177.70 151.5484 59.9956 32.0000 1.9917 1.9944 418.5982 419.2782 0.1019 -1.0000 -1.0000 2233489 1582320177.80 151.5484 59.9956 32.0000 1.9929 1.9956 418.4828 419.1635 0.1021 -1.0000 -1.0000 2233551 1582320177.90 151.4690 59.9956 32.0000 1.9930 1.9957 418.4051 419.0850 0.1020 -1.0000 -1.0000 2233614 1582320178.00 151.4690 59.9956 32.0000 1.9925 1.9952 418.4705 419.1520 0.1021 -1.0000 -1.0000 2233676 1582320178.10 151.4690 59.9956 32.0000 1.9919 1.9946 418.4726 419.1537 0.1021 -1.0000 -1.0000 2233755 1582320178.20 151.4690 59.9956 32.0000 1.9919 1.9946 418.4585 419.1392 0.1021 -1.0000 -1.0000 2234317 1582320178.30 151.4690 59.9956 32.0000 1.9924 1.9951 418.3804 419.0631 0.1022 -1.0000 -1.0000 2234380 1582320178.40 151.5010 59.9956 32.0000 1.9935 1.9961 418.3641 419.0443 0.1019 -1.0000 -1.0000 2234458 1582320178.50 151.5010 59.9956 32.0000 1.9926 1.9953 418.4633 419.1445 0.1022 -1.0000 -1.0000 2234520 1582320178.60 151.5010 59.9956 32.0000 1.9924 1.9951 418.6405 419.3228 0.1021 -1.0000 -1.0000 2234598 1582320178.70 151.5010 59.9956 32.0000 1.9925 1.9952 418.4516 419.1320 0.1021 -1.0000 -1.0000 2234661 1582320178.80 151.5010 59.9956 32.0000 1.9927 1.9954 418.3907 419.0718 0.1020 -1.0000 -1.0000 2234724 1582320178.90 151.5016 59.9956 32.0000 1.9929 1.9956 418.3722 419.0525 0.1020 -1.0000 -1.0000 2234801 1582320179.00 151.5026 59.9956 32.0000 1.9926 1.9952 418.6580 419.3384 0.1019 -1.0000 -1.0000 2234848 1582320179.10 151.5026 59.9956 32.0000 1.9918 1.9944 418.6096 419.2902 0.1020 -1.0000 -1.0000 2234911 1582320179.20 151.5026 59.9956 32.0000 1.9919 1.9946 418.5090 419.1891 0.1019 -1.0000 -1.0000 2234989 1582320179.30 151.5026 59.9956 32.0000 1.9930 1.9956 418.4498 419.1304 0.1020 -1.0000 -1.0000 2235536 1582320179.40 151.5026 59.9956 32.0000 1.9928 1.9954 418.4752 419.1555 0.1020 -1.0000 -1.0000 2235598 1582320179.50 151.5206 59.9951 32.0000 1.9926 1.9953 418.4707 419.1510 0.1020 -1.0000 -1.0000 2235661 1582320179.60 151.5206 59.9951 32.0000 1.9922 1.9948 418.5690 419.2488 0.1019 -1.0000 -1.0000 2235739 1582320179.70 151.5206 59.9951 32.0000 1.9926 1.9952 418.4427 419.1228 0.1020 -1.0000 -1.0000 2235801 1582320179.80 151.5206 59.9951 32.0000 1.9931 1.9958 418.4150 419.0951 0.1019 -1.0000 -1.0000 2235864 1582320179.90 151.5206 59.9951 32.0000 1.9924 1.9951 418.5318 419.2125 0.1021 -1.0000 -1.0000 2235926 1582320180.00 151.5206 59.9951 32.0000 1.9932 1.9959 418.6595 419.3412 0.1021 -1.0000 -1.0000 2235989 1582320180.10 151.5206 59.9951 32.0000 1.9944 1.9971 418.5438 419.2246 0.1020 -1.0000 -1.0000 2236067 1582320180.20 151.5206 59.9951 32.0000 1.9937 1.9963 418.4257 419.1063 0.1020 -1.0000 -1.0000 2236130 1582320180.30 151.5206 59.9951 32.0000 1.9936 1.9962 418.5023 419.1825 0.1019 -1.0000 -1.0000 2236505 1582320180.40 151.5206 59.9951 32.0000 1.9933 1.9959 418.6190 419.2987 0.1018 -1.0000 -1.0000 2236583 1582320180.50 151.5206 59.9951 32.0000 1.9926 1.9953 418.5936 419.2735 0.1019 -1.0000 -1.0000 2236645 1582320180.60 151.5206 59.9951 32.0000 1.9934 1.9960 418.4671 419.1479 0.1020 -1.0000 -1.0000 2236723 1582320180.70 151.5351 59.9951 32.0000 1.9936 1.9962 418.3910 419.0713 0.1019 -1.0000 -1.0000 2236786 1582320180.80 151.5351 59.9951 32.0000 1.9934 1.9961 418.4706 419.1512 0.1020 -1.0000 -1.0000 2236848 1582320180.90 151.5351 59.9951 32.0000 1.9932 1.9959 418.6155 419.2950 0.1018 -1.0000 -1.0000 2236911 1582320181.00 151.5351 59.9951 32.0000 1.9937 1.9964 418.5688 419.2488 0.1019 -1.0000 -1.0000 2236974 1582320181.10 151.5351 59.9951 32.0000 1.9938 1.9965 418.4135 419.0939 0.1021 -1.0000 -1.0000 2237036 1582320181.20 151.5762 59.9951 32.0000 1.9936 1.9963 418.4140 419.0943 0.1019 -1.0000 -1.0000 2237114 1582320181.30 151.5762 59.9951 32.0000 1.9929 1.9955 418.6316 419.3114 0.1019 -1.0000 -1.0000 2237177 1582320181.40 151.5762 59.9951 32.0000 1.9926 1.9952 418.6657 419.3462 0.1019 -1.0000 -1.0000 2237239 1582320181.50 151.5762 59.9951 32.0000 1.9932 1.9958 418.6434 419.3238 0.1020 -1.0000 -1.0000 2237317 1582320181.60 151.5762 59.9951 32.0000 1.9935 1.9962 418.5441 419.2236 0.1019 -1.0000 -1.0000 2237380 1582320181.70 151.5762 59.9951 32.0000 1.9932 1.9959 418.4586 419.1386 0.1019 -1.0000 -1.0000 2237442 1582320181.80 151.5762 59.9951 32.0000 1.9927 1.9954 418.4980 419.1775 0.1018 -1.0000 -1.0000 2237520 1582320181.90 151.5995 59.9951 32.0000 1.9929 1.9956 418.7780 419.4579 0.1018 -1.0000 -1.0000 2237770 1582320182.00 151.5995 59.9951 32.0000 1.9932 1.9959 418.5240 419.2039 0.1019 -1.0000 -1.0000 2237833 1582320182.10 151.5995 59.9951 32.0000 1.9927 1.9954 418.4951 419.1739 0.1016 -1.0000 -1.0000 2237911 1582320182.20 151.5995 59.9951 32.0000 1.9924 1.9951 418.5913 419.2702 0.1018 -1.0000 -1.0000 2237973 1582320182.30 151.5995 59.9951 32.0000 1.9922 1.9948 418.5729 419.2534 0.1019 -1.0000 -1.0000 2238036 1582320182.40 151.5995 59.9951 32.0000 1.9933 1.9959 418.4809 419.1604 0.1017 -1.0000 -1.0000 2238270 1582320182.50 151.5995 59.9951 32.0000 1.9937 1.9963 418.4405 419.1193 0.1017 -1.0000 -1.0000 2238333 1582320182.60 151.5995 59.9951 32.0000 1.9928 1.9954 418.4368 419.1166 0.1019 -1.0000 -1.0000 2238411 1582320182.70 151.5995 59.9951 32.0000 1.9931 1.9957 418.5875 419.2669 0.1018 -1.0000 -1.0000 2238473 1582320182.80 151.5995 59.9951 32.0000 1.9915 1.9942 418.5802 419.2593 0.1018 -1.0000 -1.0000 2238536 1582320182.90 151.5995 59.9951 32.0000 1.9927 1.9954 418.4313 419.1097 0.1017 -1.0000 -1.0000 2238598 1582320183.00 151.6203 59.9951 32.0000 1.9928 1.9954 418.4734 419.1528 0.1018 -1.0000 -1.0000 2238676 1582320183.10 151.6203 59.9951 32.0000 1.9927 1.9954 418.4838 419.1629 0.1018 -1.0000 -1.0000 2238739 1582320183.20 151.6203 59.9951 32.0000 1.9922 1.9949 418.5760 419.2550 0.1017 -1.0000 -1.0000 2238801 1582320183.30 151.6203 59.9951 32.0000 1.9934 1.9960 418.5444 419.2236 0.1018 -1.0000 -1.0000 2238864 1582320183.40 151.6203 59.9951 32.0000 1.9936 1.9962 418.4093 419.0879 0.1017 -1.0000 -1.0000 2239192 1582320183.50 151.6203 59.9951 32.0000 1.9939 1.9966 418.4751 419.1544 0.1018 -1.0000 -1.0000 2239270 1582320183.60 151.5839 59.9951 32.0000 1.9924 1.9951 418.6453 419.3250 0.1018 -1.0000 -1.0000 2239333 1582320183.70 151.5839 59.9951 32.0000 1.9927 1.9954 418.5869 419.2661 0.1017 -1.0000 -1.0000 2239395 1582320183.80 151.5839 59.9951 32.0000 1.9929 1.9956 418.5565 419.2359 0.1019 -1.0000 -1.0000 2239458 1582320183.90 151.5839 59.9951 32.0000 1.9929 1.9956 418.5178 419.1967 0.1017 -1.0000 -1.0000 2239692 1582320184.00 151.5839 59.9951 32.0000 1.9927 1.9954 418.4532 419.1323 0.1018 -1.0000 -1.0000 2239755 1582320184.10 151.5876 59.9951 32.0000 1.9919 1.9946 418.6489 419.3276 0.1017 -1.0000 -1.0000 2239817 1582320184.20 151.5876 59.9951 32.0000 1.9920 1.9946 418.6917 419.3705 0.1017 -1.0000 -1.0000 2239880 1582320184.30 151.5876 59.9951 32.0000 1.9921 1.9948 418.6546 419.3332 0.1016 -1.0000 -1.0000 2239958 1582320184.40 151.5876 59.9951 32.0000 1.9927 1.9954 418.4495 419.1273 0.1016 -1.0000 -1.0000 2240208 1582320184.50 151.5876 59.9951 32.0000 1.9930 1.9957 418.4889 419.1666 0.1015 -1.0000 -1.0000 2240255 1582320184.60 151.5876 59.9951 32.0000 1.9923 1.9950 418.4645 419.1426 0.1015 -1.0000 -1.0000 2240333 1582320184.70 151.5876 59.9951 32.0000 1.9924 1.9951 418.5100 419.1881 0.1015 -1.0000 -1.0000 2240395 1582320184.80 151.5876 59.9951 32.0000 1.9942 1.9968 418.4460 419.1250 0.1018 -1.0000 -1.0000 2240458 1582320184.90 151.5876 59.9951 32.0000 1.9937 1.9964 418.4943 419.1725 0.1016 -1.0000 -1.0000 2240692 1582320185.00 151.5840 59.9958 32.0000 1.9940 1.9966 418.4526 419.1292 0.1014 -1.0000 -1.0000 2240770 1582320185.10 151.5840 59.9958 32.0000 1.9919 1.9945 418.5699 419.2473 0.1016 -1.0000 -1.0000 2240833 1582320185.20 151.5840 59.9958 32.0000 1.9929 1.9956 418.6186 419.2968 0.1016 -1.0000 -1.0000 2240895 1582320185.30 151.5812 59.9958 32.0000 1.9935 1.9961 418.5266 419.2037 0.1015 -1.0000 -1.0000 2240958 1582320185.40 151.5812 59.9958 32.0000 1.9945 1.9972 418.4120 419.0904 0.1018 -1.0000 -1.0000 2241239 1582320185.50 151.5812 59.9958 32.0000 1.9936 1.9962 418.5748 419.2538 0.1017 -1.0000 -1.0000 2241301 1582320185.60 151.5812 59.9958 32.0000 1.9932 1.9958 418.6637 419.3427 0.1017 -1.0000 -1.0000 2241364 1582320185.70 151.5812 59.9958 32.0000 1.9936 1.9963 418.4440 419.1223 0.1017 -1.0000 -1.0000 2241442 1582320185.80 151.5738 59.9958 32.0000 1.9933 1.9959 418.4295 419.1084 0.1018 -1.0000 -1.0000 2241505 1582320185.90 151.5678 59.9958 32.0000 1.9932 1.9959 418.4672 419.1464 0.1018 -1.0000 -1.0000 2241692 1582320186.00 151.5678 59.9958 32.0000 1.9929 1.9956 418.5540 419.2314 0.1015 -1.0000 -1.0000 2241755 1582320186.10 151.5678 59.9958 32.0000 1.9937 1.9963 418.5781 419.2559 0.1016 -1.0000 -1.0000 2241817 1582320186.20 151.5678 59.9958 32.0000 1.9937 1.9963 418.5147 419.1923 0.1015 -1.0000 -1.0000 2241880 1582320186.30 151.5678 59.9958 32.0000 1.9936 1.9962 418.3724 419.0497 0.1016 -1.0000 -1.0000 2241958 1582320186.40 151.4766 59.9958 32.0000 1.9938 1.9965 418.4854 419.1635 0.1016 -1.0000 -1.0000 2242020 1582320186.50 151.4766 59.9958 32.0000 1.9921 1.9948 418.5915 419.2687 0.1015 -1.0000 -1.0000 2242145 1582320186.60 151.4766 59.9958 32.0000 1.9925 1.9951 418.5626 419.2399 0.1016 -1.0000 -1.0000 2242223 1582320186.70 151.4766 59.9958 32.0000 1.9930 1.9956 418.3983 419.0771 0.1016 -1.0000 -1.0000 2242286 1582320186.80 151.4766 59.9958 32.0000 1.9929 1.9956 418.4372 419.1144 0.1016 -1.0000 -1.0000 2242348 1582320186.90 151.4898 59.9958 32.0000 1.9928 1.9955 418.4279 419.1053 0.1015 -1.0000 -1.0000 2242426 1582320187.00 151.4939 59.9958 32.0000 1.9923 1.9949 418.6554 419.3337 0.1016 -1.0000 -1.0000 2242942 1582320187.10 151.4939 59.9958 32.0000 1.9923 1.9949 418.6352 419.3133 0.1015 -1.0000 -1.0000 2243005 1582320187.20 151.4939 59.9958 32.0000 1.9924 1.9951 418.4670 419.1449 0.1017 -1.0000 -1.0000 2243083 1582320187.30 151.4939 59.9958 32.0000 1.9932 1.9959 418.4626 419.1416 0.1017 -1.0000 -1.0000 2243145 1582320187.40 151.4939 59.9958 32.0000 1.9919 1.9946 418.5100 419.1880 0.1016 -1.0000 -1.0000 2243208 1582320187.50 151.4899 59.9958 32.0000 1.9919 1.9946 418.5352 419.2134 0.1017 -1.0000 -1.0000 2243286 1582320187.60 151.4899 59.9958 32.0000 1.9926 1.9953 418.5326 419.2119 0.1018 -1.0000 -1.0000 2243348 1582320187.70 151.4899 59.9958 32.0000 1.9932 1.9958 418.5072 419.1855 0.1017 -1.0000 -1.0000 2243411 1582320187.80 151.4899 59.9958 32.0000 1.9933 1.9960 418.5182 419.1970 0.1017 -1.0000 -1.0000 2243489 1582320187.90 151.4899 59.9958 32.0000 1.9923 1.9949 418.6398 419.3187 0.1017 -1.0000 -1.0000 2243551 1582320188.00 151.4685 59.9958 32.0000 1.9930 1.9957 418.5472 419.2261 0.1017 -1.0000 -1.0000 2243770 1582320188.10 151.4685 59.9958 32.0000 1.9929 1.9956 418.4511 419.1294 0.1017 -1.0000 -1.0000 2243848 1582320188.20 151.4685 59.9958 32.0000 1.9933 1.9960 418.3828 419.0614 0.1017 -1.0000 -1.0000 2243911 1582320188.30 151.4685 59.9958 32.0000 1.9928 1.9955 418.5018 419.1812 0.1018 -1.0000 -1.0000 2243973 1582320188.40 151.4685 59.9958 32.0000 1.9924 1.9950 418.5799 419.2580 0.1015 -1.0000 -1.0000 2244036 1582320188.50 151.4685 59.9958 32.0000 1.9929 1.9955 418.5995 419.2779 0.1018 -1.0000 -1.0000 2244301 1582320188.60 151.4748 59.9958 32.0000 1.9936 1.9962 418.4206 419.0988 0.1016 -1.0000 -1.0000 2244364 1582320188.70 151.4748 59.9958 32.0000 1.9940 1.9966 418.3949 419.0722 0.1016 -1.0000 -1.0000 2244426 1582320188.80 151.4748 59.9958 32.0000 1.9924 1.9950 418.5897 419.2679 0.1015 -1.0000 -1.0000 2244489 1582320188.90 151.4748 59.9958 32.0000 1.9931 1.9958 418.5785 419.2569 0.1017 -1.0000 -1.0000 2244567 1582320189.00 151.4748 59.9958 32.0000 1.9928 1.9955 418.4288 419.1083 0.1018 -1.0000 -1.0000 2244911 1582320189.10 151.5001 59.9958 32.0000 1.9935 1.9961 418.4705 419.1483 0.1016 -1.0000 -1.0000 2244974 1582320189.20 151.5001 59.9958 32.0000 1.9928 1.9955 418.5873 419.2651 0.1015 -1.0000 -1.0000 2245051 1582320189.30 151.5001 59.9958 32.0000 1.9926 1.9953 418.6106 419.2883 0.1017 -1.0000 -1.0000 2245114 1582320189.40 151.5001 59.9958 32.0000 1.9926 1.9953 418.5529 419.2306 0.1015 -1.0000 -1.0000 2245177 1582320189.50 151.5001 59.9958 32.0000 1.9939 1.9966 418.4590 419.1358 0.1015 -1.0000 -1.0000 2245239 1582320189.60 151.5248 59.9958 32.0000 1.9930 1.9957 418.4805 419.1578 0.1015 -1.0000 -1.0000 2245301 1582320189.70 151.5584 59.9959 32.0000 1.9933 1.9959 418.5740 419.2515 0.1016 -1.0000 -1.0000 2245364 1582320189.80 151.5584 59.9959 32.0000 1.9924 1.9951 418.6653 419.3440 0.1017 -1.0000 -1.0000 2245442 1582320189.90 151.5584 59.9959 32.0000 1.9937 1.9964 418.4617 419.1403 0.1017 -1.0000 -1.0000 2245505 1582320190.00 151.5584 59.9959 32.0000 1.9931 1.9958 418.3326 419.0107 0.1017 -1.0000 -1.0000 2245676 1582320190.10 151.5584 59.9959 32.0000 1.9932 1.9958 418.4931 419.1713 0.1016 -1.0000 -1.0000 2245755 1582320190.20 151.5931 59.9959 32.0000 1.9923 1.9950 418.6235 419.3017 0.1016 -1.0000 -1.0000 2245817 1582320190.30 151.5931 59.9959 32.0000 1.9938 1.9964 418.4987 419.1773 0.1018 -1.0000 -1.0000 2245880 1582320190.40 151.5931 59.9959 32.0000 1.9937 1.9964 418.4297 419.1086 0.1017 -1.0000 -1.0000 2245958 1582320190.50 151.5931 59.9959 32.0000 1.9936 1.9963 418.4950 419.1731 0.1016 -1.0000 -1.0000 2246286 1582320190.60 151.5931 59.9959 32.0000 1.9932 1.9958 418.6498 419.3282 0.1016 -1.0000 -1.0000 2246364 1582320190.70 151.5577 59.9959 32.0000 1.9931 1.9958 418.4983 419.1757 0.1015 -1.0000 -1.0000 2246426 1582320190.80 151.5577 59.9959 32.0000 1.9929 1.9956 418.4578 419.1362 0.1016 -1.0000 -1.0000 2246489 1582320190.90 151.5577 59.9959 32.0000 1.9930 1.9956 418.4261 419.1033 0.1015 -1.0000 -1.0000 2246567 1582320191.00 151.5577 59.9959 32.0000 1.9917 1.9944 418.5680 419.2457 0.1016 -1.0000 -1.0000 2246630 1582320191.10 151.5597 59.9959 32.0000 1.9922 1.9949 418.5910 419.2690 0.1016 -1.0000 -1.0000 2246755 1582320191.20 151.5597 59.9959 32.0000 1.9935 1.9961 418.4920 419.1701 0.1017 -1.0000 -1.0000 2246817 1582320191.30 151.5664 59.9959 32.0000 1.9928 1.9955 418.4731 419.1516 0.1017 -1.0000 -1.0000 2246880 1582320191.40 151.5731 59.9959 32.0000 1.9921 1.9947 418.6603 419.3381 0.1015 -1.0000 -1.0000 2246942 1582320191.50 151.5731 59.9959 32.0000 1.9929 1.9955 418.6817 419.3606 0.1018 -1.0000 -1.0000 2247020 1582320191.60 151.5731 59.9959 32.0000 1.9925 1.9952 418.4029 419.0821 0.1017 -1.0000 -1.0000 2247208 1582320191.70 151.5731 59.9959 32.0000 1.9928 1.9955 418.4254 419.1039 0.1018 -1.0000 -1.0000 2247270 1582320191.80 151.5731 59.9959 32.0000 1.9927 1.9954 418.4315 419.1093 0.1016 -1.0000 -1.0000 2247348 1582320191.90 151.5693 59.9959 32.0000 1.9925 1.9952 418.5644 419.2435 0.1019 -1.0000 -1.0000 2247411 1582320192.00 151.5693 59.9959 32.0000 1.9929 1.9955 418.5869 419.2656 0.1016 -1.0000 -1.0000 2247474 1582320192.10 151.5693 59.9959 32.0000 1.9936 1.9962 418.4003 419.0792 0.1018 -1.0000 -1.0000 2247723 1582320192.20 151.5693 59.9959 32.0000 1.9928 1.9955 418.4057 419.0842 0.1016 -1.0000 -1.0000 2247786 1582320192.30 151.5693 59.9959 32.0000 1.9924 1.9950 418.5379 419.2166 0.1019 -1.0000 -1.0000 2247848 1582320192.40 151.6079 59.9959 32.0000 1.9922 1.9948 418.6431 419.3234 0.1018 -1.0000 -1.0000 2247926 1582320192.50 151.6079 59.9959 32.0000 1.9933 1.9959 418.4912 419.1707 0.1018 -1.0000 -1.0000 2247989 1582320192.60 151.6079 59.9959 32.0000 1.9925 1.9952 418.4776 419.1572 0.1019 -1.0000 -1.0000 2248426 1582320192.70 151.6079 59.9959 32.0000 1.9926 1.9953 418.5848 419.2641 0.1017 -1.0000 -1.0000 2248489 1582320192.80 151.6079 59.9959 32.0000 1.9928 1.9955 418.6891 419.3688 0.1019 -1.0000 -1.0000 2248551 1582320192.90 151.6079 59.9959 32.0000 1.9935 1.9962 418.4425 419.1211 0.1017 -1.0000 -1.0000 2248630 1582320193.00 151.5637 59.9959 32.0000 1.9926 1.9953 418.3988 419.0778 0.1017 -1.0000 -1.0000 2248692 1582320193.10 151.5637 59.9959 32.0000 1.9927 1.9954 418.5158 419.1945 0.1017 -1.0000 -1.0000 2248958 1582320193.20 151.5637 59.9959 32.0000 1.9923 1.9950 418.5511 419.2294 0.1017 -1.0000 -1.0000 2249036 1582320193.30 151.5637 59.9959 32.0000 1.9931 1.9957 418.6520 419.3313 0.1017 -1.0000 -1.0000 2249098 1582320193.40 151.5637 59.9959 32.0000 1.9927 1.9953 418.5574 419.2364 0.1018 -1.0000 -1.0000 2249161 1582320193.50 151.5278 59.9959 32.0000 1.9928 1.9955 418.3749 419.0545 0.1018 -1.0000 -1.0000 2249239 1582320193.60 151.5203 59.9959 32.0000 1.9940 1.9966 418.4284 419.1073 0.1018 -1.0000 -1.0000 2249458 1582320193.70 151.5203 59.9959 32.0000 1.9925 1.9951 418.5933 419.2734 0.1020 -1.0000 -1.0000 2249536 1582320193.80 151.5203 59.9959 32.0000 1.9927 1.9953 418.5265 419.2064 0.1018 -1.0000 -1.0000 2249598 1582320193.90 151.5203 59.9959 32.0000 1.9931 1.9957 418.3140 418.9929 0.1018 -1.0000 -1.0000 2249661 1582320194.00 151.5203 59.9959 32.0000 1.9929 1.9955 418.4633 419.1431 0.1019 -1.0000 -1.0000 2249723 1582320194.10 151.5203 59.9959 32.0000 1.9928 1.9955 418.6769 419.3569 0.1018 -1.0000 -1.0000 2250255 1582320194.20 151.5487 59.9959 32.0000 1.9927 1.9954 418.6849 419.3645 0.1019 -1.0000 -1.0000 2250317 1582320194.30 151.5487 59.9959 32.0000 1.9929 1.9955 418.5505 419.2305 0.1018 -1.0000 -1.0000 2250380 1582320194.40 151.5487 59.9959 32.0000 1.9936 1.9963 418.4810 419.1597 0.1017 -1.0000 -1.0000 2250442 1582320194.50 151.5487 59.9959 32.0000 1.9931 1.9958 418.5269 419.2062 0.1018 -1.0000 -1.0000 2250505 1582320194.60 151.4969 59.9962 32.0000 1.9924 1.9950 418.5836 419.2632 0.1019 -1.0000 -1.0000 2250692 1582320194.70 151.4910 59.9963 32.0000 1.9921 1.9947 418.6339 419.3136 0.1018 -1.0000 -1.0000 2250755 1582320194.80 151.4910 59.9963 32.0000 1.9930 1.9957 418.4744 419.1546 0.1019 -1.0000 -1.0000 2250817 1582320194.90 151.4910 59.9963 32.0000 1.9936 1.9962 418.3685 419.0472 0.1018 -1.0000 -1.0000 2250895 1582320195.00 151.4910 59.9963 32.0000 1.9931 1.9957 418.5272 419.2062 0.1017 -1.0000 -1.0000 2250958 1582320195.10 151.5013 59.9963 32.0000 1.9929 1.9955 418.5167 419.1956 0.1017 -1.0000 -1.0000 2251020 1582320195.20 151.6456 59.9963 32.0000 1.9930 1.9956 418.4892 419.1684 0.1018 -1.0000 -1.0000 2251098 1582320195.30 151.6456 59.9963 32.0000 1.9928 1.9954 418.4512 419.1304 0.1018 -1.0000 -1.0000 2251161 1582320195.40 151.6456 59.9963 32.0000 1.9930 1.9957 418.4532 419.1325 0.1019 -1.0000 -1.0000 2251224 1582320195.50 151.6456 59.9963 32.0000 1.9930 1.9956 418.5969 419.2773 0.1019 -1.0000 -1.0000 2251286 1582320195.60 151.6456 59.9963 32.0000 1.9937 1.9963 418.5900 419.2696 0.1018 -1.0000 -1.0000 2251348 1582320195.70 151.6456 59.9963 32.0000 1.9939 1.9965 418.5280 419.2067 0.1017 -1.0000 -1.0000 2251958 1582320195.80 151.6458 59.9963 32.0000 1.9930 1.9957 418.4781 419.1575 0.1018 -1.0000 -1.0000 2252020 1582320195.90 151.6492 59.9963 32.0000 1.9930 1.9957 418.5227 419.2007 0.1016 -1.0000 -1.0000 2252083 1582320196.00 151.6492 59.9963 32.0000 1.9928 1.9955 418.6257 419.3043 0.1017 -1.0000 -1.0000 2252145 1582320196.10 151.6492 59.9963 32.0000 1.9932 1.9959 418.3970 419.0759 0.1018 -1.0000 -1.0000 2252223 1582320196.20 151.6492 59.9963 32.0000 1.9932 1.9959 418.4236 419.1024 0.1017 -1.0000 -1.0000 2252286 1582320196.30 151.6492 59.9963 32.0000 1.9930 1.9957 418.5538 419.2328 0.1017 -1.0000 -1.0000 2252348 1582320196.40 151.6171 59.9963 32.0000 1.9924 1.9951 418.6213 419.3003 0.1017 -1.0000 -1.0000 2252426 1582320196.50 151.6171 59.9963 32.0000 1.9931 1.9958 418.4374 419.1163 0.1018 -1.0000 -1.0000 2252489 1582320196.60 151.6171 59.9963 32.0000 1.9932 1.9959 418.3711 419.0496 0.1018 -1.0000 -1.0000 2252551 1582320196.70 151.6171 59.9963 32.0000 1.9930 1.9956 418.5784 419.2578 0.1018 -1.0000 -1.0000 2252614 1582320196.80 151.6171 59.9963 32.0000 1.9919 1.9946 418.6496 419.3286 0.1017 -1.0000 -1.0000 2252676 1582320196.90 151.6171 59.9963 32.0000 1.9932 1.9959 418.4758 419.1535 0.1016 -1.0000 -1.0000 2252755 1582320197.00 151.6171 59.9963 32.0000 1.9936 1.9963 418.4513 419.1302 0.1018 -1.0000 -1.0000 2252817 1582320197.10 151.4839 59.9963 32.0000 1.9920 1.9947 418.5739 419.2528 0.1017 -1.0000 -1.0000 2252880 1582320197.20 151.4839 59.9963 32.0000 1.9917 1.9944 418.5593 419.2376 0.1017 -1.0000 -1.0000 2253177 1582320197.30 151.4839 59.9963 32.0000 1.9925 1.9952 418.4658 419.1455 0.1019 -1.0000 -1.0000 2253239 1582320197.40 151.4839 59.9963 32.0000 1.9931 1.9958 418.4373 419.1164 0.1018 -1.0000 -1.0000 2253301 1582320197.50 151.4839 59.9963 32.0000 1.9924 1.9951 418.5790 419.2581 0.1018 -1.0000 -1.0000 2253380 1582320197.60 151.4872 59.9963 32.0000 1.9926 1.9952 418.7367 419.4160 0.1018 -1.0000 -1.0000 2253442 1582320197.70 151.5170 59.9963 32.0000 1.9921 1.9948 418.5742 419.2535 0.1018 -1.0000 -1.0000 2253770 1582320197.80 151.5170 59.9963 32.0000 1.9935 1.9961 418.4395 419.1188 0.1018 -1.0000 -1.0000 2253833 1582320197.90 151.5170 59.9963 32.0000 1.9932 1.9958 418.3617 419.0412 0.1019 -1.0000 -1.0000 2253895 1582320198.00 151.5170 59.9963 32.0000 1.9930 1.9956 418.5134 419.1931 0.1018 -1.0000 -1.0000 2253958 1582320198.10 151.5170 59.9963 32.0000 1.9922 1.9949 418.6399 419.3184 0.1016 -1.0000 -1.0000 2254036 1582320198.20 151.4691 59.9963 32.0000 1.9925 1.9951 418.5820 419.2611 0.1018 -1.0000 -1.0000 2254098 1582320198.30 151.4691 59.9963 32.0000 1.9928 1.9954 418.4569 419.1367 0.1018 -1.0000 -1.0000 2254161 1582320198.40 151.4691 59.9963 32.0000 1.9913 1.9940 418.5267 419.2050 0.1016 -1.0000 -1.0000 2254239 1582320198.50 151.4691 59.9963 32.0000 1.9925 1.9952 418.5861 419.2639 0.1015 -1.0000 -1.0000 2254301 1582320198.60 151.4691 59.9963 32.0000 1.9928 1.9955 418.5335 419.2115 0.1017 -1.0000 -1.0000 2254364 1582320198.70 151.4691 59.9963 32.0000 1.9926 1.9952 418.4517 419.1300 0.1017 -1.0000 -1.0000 2254426 1582320198.80 151.4691 59.9963 32.0000 1.9930 1.9957 418.3910 419.0688 0.1016 -1.0000 -1.0000 2254974 1582320198.90 151.4691 59.9963 32.0000 1.9927 1.9953 418.4940 419.1735 0.1018 -1.0000 -1.0000 2255051 1582320199.00 151.4841 59.9963 32.0000 1.9921 1.9947 418.6184 419.2980 0.1019 -1.0000 -1.0000 2255114 1582320199.10 151.4904 59.9963 32.0000 1.9932 1.9958 418.4723 419.1518 0.1017 -1.0000 -1.0000 2255176 1582320199.20 151.4904 59.9963 32.0000 1.9932 1.9959 418.4398 419.1189 0.1018 -1.0000 -1.0000 2255239 1582320199.30 151.4904 59.9963 32.0000 1.9931 1.9957 418.5785 419.2574 0.1016 -1.0000 -1.0000 2255301 1582320199.40 151.4865 59.9963 32.0000 1.9930 1.9956 418.5634 419.2411 0.1017 -1.0000 -1.0000 2255364 1582320199.50 151.4855 59.9963 32.0000 1.9935 1.9962 418.4473 419.1268 0.1019 -1.0000 -1.0000 2255442 1582320199.60 151.4855 59.9963 32.0000 1.9930 1.9956 418.5124 419.1917 0.1018 -1.0000 -1.0000 2255505 1582320199.70 151.4855 59.9963 32.0000 1.9922 1.9949 418.5811 419.2606 0.1018 -1.0000 -1.0000 2255567 1582320199.80 151.4855 59.9963 32.0000 1.9927 1.9954 418.5220 419.2016 0.1019 -1.0000 -1.0000 2255755 1582320199.90 151.4855 59.9963 32.0000 1.9929 1.9956 418.4504 419.1294 0.1018 -1.0000 -1.0000 2255817 1582320200.00 151.4960 59.9963 32.0000 1.9926 1.9953 418.3529 419.0322 0.1019 -1.0000 -1.0000 2255880 1582320200.10 151.5553 59.9966 32.0000 1.9925 1.9952 418.5046 419.1844 0.1019 -1.0000 -1.0000 2255942 1582320200.20 151.5553 59.9966 32.0000 1.9925 1.9952 418.6483 419.3286 0.1019 -1.0000 -1.0000 2256005 1582320200.30 151.5553 59.9966 32.0000 1.9921 1.9948 418.6036 419.2848 0.1020 -1.0000 -1.0000 2256286 1582320200.40 151.5553 59.9966 32.0000 1.9925 1.9952 418.4155 419.0947 0.1018 -1.0000 -1.0000 2256364 1582320200.50 151.5553 59.9966 32.0000 1.9924 1.9951 418.4764 419.1556 0.1018 -1.0000 -1.0000 2256426 1582320200.60 151.5553 59.9966 32.0000 1.9919 1.9946 418.6001 419.2797 0.1018 -1.0000 -1.0000 2256505 1582320200.70 151.5404 59.9966 32.0000 1.9931 1.9957 418.4122 419.0914 0.1019 -1.0000 -1.0000 2256567 1582320200.80 151.5404 59.9966 32.0000 1.9928 1.9955 418.4186 419.0982 0.1018 -1.0000 -1.0000 2256786 1582320200.90 151.5404 59.9966 32.0000 1.9923 1.9949 418.5084 419.1876 0.1017 -1.0000 -1.0000 2256864 1582320201.00 151.5404 59.9966 32.0000 1.9923 1.9949 418.6134 419.2943 0.1021 -1.0000 -1.0000 2256942 1582320201.10 151.5404 59.9966 32.0000 1.9923 1.9950 418.4808 419.1611 0.1019 -1.0000 -1.0000 2257005 1582320201.20 151.5149 59.9966 32.0000 1.9933 1.9960 418.4885 419.1689 0.1021 -1.0000 -1.0000 2257067 1582320201.30 151.4922 59.9966 32.0000 1.9926 1.9953 418.4600 419.1397 0.1018 -1.0000 -1.0000 2257130 1582320201.40 151.4922 59.9966 32.0000 1.9923 1.9950 418.5254 419.2040 0.1017 -1.0000 -1.0000 2257427 1582320201.50 151.4922 59.9966 32.0000 1.9922 1.9949 418.6026 419.2823 0.1019 -1.0000 -1.0000 2257505 1582320201.60 151.4922 59.9966 32.0000 1.9933 1.9959 418.5107 419.1918 0.1021 -1.0000 -1.0000 2257567 1582320201.70 151.4922 59.9966 32.0000 1.9931 1.9957 418.3632 419.0445 0.1021 -1.0000 -1.0000 2257630 1582320201.80 151.4922 59.9966 32.0000 1.9931 1.9958 418.7383 419.4181 0.1019 -1.0000 -1.0000 2257708 1582320201.90 151.4922 59.9966 32.0000 1.9931 1.9958 418.5554 419.2365 0.1021 -1.0000 -1.0000 2257942 1582320202.00 151.4741 59.9966 32.0000 1.9935 1.9961 418.4442 419.1243 0.1019 -1.0000 -1.0000 2258005 1582320202.10 151.4741 59.9966 32.0000 1.9925 1.9951 418.5764 419.2561 0.1019 -1.0000 -1.0000 2258067 1582320202.20 151.4741 59.9966 32.0000 1.9927 1.9953 418.7034 419.3835 0.1019 -1.0000 -1.0000 2258130 1582320202.30 151.4741 59.9966 32.0000 1.9928 1.9954 418.6314 419.3117 0.1019 -1.0000 -1.0000 2258192 1582320202.40 151.5253 59.9966 32.0000 1.9928 1.9955 418.5233 419.2047 0.1021 -1.0000 -1.0000 2258270 1582320202.50 151.5310 59.9966 32.0000 1.9934 1.9960 418.4584 419.1385 0.1019 -1.0000 -1.0000 2258333 1582320202.60 151.5310 59.9966 32.0000 1.9931 1.9958 418.4624 419.1434 0.1022 -1.0000 -1.0000 2258411 1582320202.70 151.5310 59.9966 32.0000 1.9933 1.9960 418.6269 419.3075 0.1020 -1.0000 -1.0000 2258473 1582320202.80 151.5310 59.9966 32.0000 1.9929 1.9956 418.6761 419.3576 0.1021 -1.0000 -1.0000 2258536 1582320202.90 151.5308 59.9966 32.0000 1.9936 1.9963 418.5136 419.1949 0.1021 -1.0000 -1.0000 2259020 1582320203.00 151.5289 59.9966 32.0000 1.9931 1.9958 418.4778 419.1595 0.1022 -1.0000 -1.0000 2259083 1582320203.10 151.5289 59.9966 32.0000 1.9927 1.9954 418.6550 419.3377 0.1022 -1.0000 -1.0000 2259145 1582320203.20 151.5289 59.9966 32.0000 1.9922 1.9949 418.6184 419.2982 0.1019 -1.0000 -1.0000 2259224 1582320203.30 151.5289 59.9966 32.0000 1.9939 1.9966 418.4746 419.1552 0.1021 -1.0000 -1.0000 2259286 1582320203.40 151.5289 59.9966 32.0000 1.9928 1.9955 418.5643 419.2455 0.1021 -1.0000 -1.0000 2259348 1582320203.50 151.5813 59.9966 32.0000 1.9927 1.9954 418.7008 419.3815 0.1019 -1.0000 -1.0000 2259427 1582320203.60 151.5813 59.9966 32.0000 1.9927 1.9954 418.6739 419.3546 0.1020 -1.0000 -1.0000 2259489 1582320203.70 151.5813 59.9966 32.0000 1.9937 1.9964 418.4120 419.0929 0.1021 -1.0000 -1.0000 2259551 1582320203.80 151.5813 59.9966 32.0000 1.9928 1.9954 418.3965 419.0761 0.1019 -1.0000 -1.0000 2259614 1582320203.90 151.5813 59.9966 32.0000 1.9927 1.9954 418.5554 419.2358 0.1019 -1.0000 -1.0000 2259692 1582320204.00 151.5813 59.9966 32.0000 1.9918 1.9945 418.6030 419.2832 0.1019 -1.0000 -1.0000 2259755 1582320204.10 151.5880 59.9966 32.0000 1.9922 1.9949 418.4935 419.1745 0.1021 -1.0000 -1.0000 2259833 1582320204.20 151.5905 59.9966 32.0000 1.9931 1.9958 418.3687 419.0493 0.1021 -1.0000 -1.0000 2259895 1582320204.30 151.5905 59.9966 32.0000 1.9921 1.9948 418.5781 419.2596 0.1021 -1.0000 -1.0000 2259958 1582320204.40 151.5905 59.9966 32.0000 1.9922 1.9949 418.6678 419.3494 0.1019 -1.0000 -1.0000 2300442 1582320204.50 151.5905 59.9966 32.0000 1.9923 1.9950 418.6212 419.3034 0.1022 -1.0000 -1.0000 2300505 1582320204.60 151.5905 59.9966 32.0000 1.9931 1.9957 418.4050 419.0857 0.1020 -1.0000 -1.0000 2300583 1582320204.70 151.5974 59.9959 32.0000 1.9929 1.9956 418.3892 419.0692 0.1020 -1.0000 -1.0000 2300645 1582320204.80 151.5974 59.9959 32.0000 1.9918 1.9945 418.4816 419.1624 0.1020 -1.0000 -1.0000 2300708 1582320204.90 151.5974 59.9959 32.0000 1.9922 1.9949 418.6238 419.3045 0.1020 -1.0000 -1.0000 2300786 1582320205.00 151.5974 59.9959 32.0000 1.9927 1.9954 418.6241 419.3047 0.1020 -1.0000 -1.0000 2300958 1582320205.10 151.5974 59.9959 32.0000 1.9943 1.9969 418.5660 419.2462 0.1020 -1.0000 -1.0000 2301020 1582320205.20 151.5258 59.9959 32.0000 1.9937 1.9964 418.4583 419.1396 0.1022 -1.0000 -1.0000 2301098 1582320205.30 151.4978 59.9959 32.0000 1.9924 1.9951 418.6496 419.3316 0.1021 -1.0000 -1.0000 2301161 1582320205.40 151.4978 59.9959 32.0000 1.9927 1.9953 418.4660 419.1457 0.1018 -1.0000 -1.0000 2301223 1582320205.50 151.4978 59.9959 32.0000 1.9928 1.9955 418.3840 419.0639 0.1020 -1.0000 -1.0000 2301458 1582320205.60 151.4978 59.9959 32.0000 1.9925 1.9952 418.5604 419.2412 0.1021 -1.0000 -1.0000 2301520 1582320205.70 151.4978 59.9959 32.0000 1.9920 1.9947 418.6489 419.3297 0.1019 -1.0000 -1.0000 2301583 1582320205.80 151.4978 59.9959 32.0000 1.9916 1.9942 418.5661 419.2470 0.1021 -1.0000 -1.0000 2301661 1582320205.90 151.4978 59.9959 32.0000 1.9928 1.9955 418.4991 419.1803 0.1020 -1.0000 -1.0000 2301723 1582320206.00 151.4978 59.9959 32.0000 1.9927 1.9954 418.4813 419.1614 0.1019 -1.0000 -1.0000 2301958 1582320206.10 151.4978 59.9959 32.0000 1.9932 1.9958 418.5727 419.2538 0.1021 -1.0000 -1.0000 2302020 1582320206.20 151.4141 59.9959 32.0000 1.9922 1.9949 418.6638 419.3445 0.1020 -1.0000 -1.0000 2302083 1582320206.30 151.4141 59.9959 32.0000 1.9918 1.9945 418.6792 419.3602 0.1020 -1.0000 -1.0000 2302145 1582320206.40 151.4195 59.9959 32.0000 1.9926 1.9953 418.4897 419.1699 0.1019 -1.0000 -1.0000 2302223 1582320206.50 151.4505 59.9959 32.0000 1.9927 1.9953 418.5754 419.2553 0.1019 -1.0000 -1.0000 2303051 1582320206.60 151.4505 59.9959 32.0000 1.9921 1.9948 418.6714 419.3513 0.1019 -1.0000 -1.0000 2303130 1582320206.70 151.4505 59.9959 32.0000 1.9923 1.9950 418.6399 419.3202 0.1020 -1.0000 -1.0000 2303192 1582320206.80 151.4505 59.9959 32.0000 1.9935 1.9961 418.4959 419.1751 0.1018 -1.0000 -1.0000 2303255 1582320206.90 151.4505 59.9959 32.0000 1.9934 1.9961 418.5433 419.2233 0.1018 -1.0000 -1.0000 2303333 1582320207.00 151.5784 59.9959 32.0000 1.9933 1.9960 418.6284 419.3080 0.1019 -1.0000 -1.0000 2303395 1582320207.10 151.5784 59.9959 32.0000 1.9929 1.9955 418.6967 419.3770 0.1020 -1.0000 -1.0000 2303458 1582320207.20 151.5784 59.9959 32.0000 1.9926 1.9952 418.5569 419.2386 0.1021 -1.0000 -1.0000 2303536 1582320207.30 151.5784 59.9959 32.0000 1.9934 1.9961 418.4841 419.1643 0.1020 -1.0000 -1.0000 2303598 1582320207.40 151.5784 59.9959 32.0000 1.9931 1.9957 418.4386 419.1191 0.1020 -1.0000 -1.0000 2303661 1582320207.50 151.5304 59.9959 32.0000 1.9935 1.9961 418.5439 419.2251 0.1020 -1.0000 -1.0000 2303724 1582320207.60 151.5168 59.9959 32.0000 1.9928 1.9954 418.6853 419.3659 0.1020 -1.0000 -1.0000 2303786 1582320207.70 151.5168 59.9959 32.0000 1.9933 1.9960 418.5536 419.2342 0.1020 -1.0000 -1.0000 2303848 1582320207.80 151.5168 59.9959 32.0000 1.9930 1.9957 418.5475 419.2286 0.1021 -1.0000 -1.0000 2303927 1582320207.90 151.5168 59.9959 32.0000 1.9929 1.9956 418.5180 419.1990 0.1020 -1.0000 -1.0000 2303989 1582320208.00 151.5168 59.9959 32.0000 1.9918 1.9945 418.6409 419.3209 0.1019 -1.0000 -1.0000 2304051 1582320208.10 151.5396 59.9959 32.0000 1.9924 1.9951 418.5774 419.2580 0.1020 -1.0000 -1.0000 2304130 1582320208.20 151.5899 59.9959 32.0000 1.9933 1.9960 418.5031 419.1839 0.1020 -1.0000 -1.0000 2304192 1582320208.30 151.5899 59.9959 32.0000 1.9936 1.9963 418.5212 419.2020 0.1021 -1.0000 -1.0000 2304255 1582320208.40 151.5899 59.9959 32.0000 1.9928 1.9955 418.6620 419.3438 0.1022 -1.0000 -1.0000 2304317 1582320208.50 151.5899 59.9959 32.0000 1.9926 1.9952 418.6795 419.3611 0.1022 -1.0000 -1.0000 2304380 1582320208.60 151.5899 59.9959 32.0000 1.9934 1.9961 418.6145 419.2959 0.1020 -1.0000 -1.0000 2304677 1582320208.70 151.5899 59.9959 32.0000 1.9935 1.9962 418.5512 419.2318 0.1020 -1.0000 -1.0000 2304739 1582320208.80 151.5899 59.9959 32.0000 1.9929 1.9956 418.6186 419.2983 0.1018 -1.0000 -1.0000 2304801 1582320208.90 151.5899 59.9959 32.0000 1.9913 1.9940 418.7294 419.4096 0.1019 -1.0000 -1.0000 2304880 1582320209.00 151.5899 59.9959 32.0000 1.9925 1.9952 418.6422 419.3223 0.1018 -1.0000 -1.0000 2304942 1582320209.10 151.5899 59.9959 32.0000 1.9932 1.9959 418.4187 419.0996 0.1021 -1.0000 -1.0000 2305051 1582320209.20 151.5899 59.9959 32.0000 1.9933 1.9960 418.4186 419.0990 0.1020 -1.0000 -1.0000 2305114 1582320209.30 151.5333 59.9959 32.0000 1.9925 1.9952 418.6223 419.3035 0.1020 -1.0000 -1.0000 2305177 1582320209.40 151.5296 59.9959 32.0000 1.9929 1.9955 418.7351 419.4163 0.1021 -1.0000 -1.0000 2305239 1582320209.50 151.5296 59.9959 32.0000 1.9932 1.9959 418.4554 419.1368 0.1021 -1.0000 -1.0000 2305317 1582320209.60 151.5296 59.9959 32.0000 1.9926 1.9953 418.4184 419.0984 0.1020 -1.0000 -1.0000 2305380 1582320209.70 151.5296 59.9959 32.0000 1.9925 1.9951 418.5261 419.2065 0.1019 -1.0000 -1.0000 2305442 1582320209.80 151.5296 59.9959 32.0000 1.9927 1.9954 418.6889 419.3708 0.1021 -1.0000 -1.0000 2305520 1582320209.90 151.5296 59.9959 32.0000 1.9938 1.9964 418.4750 419.1563 0.1021 -1.0000 -1.0000 2305567 1582320210.00 151.4096 59.9956 32.0000 1.9933 1.9960 418.4900 419.1709 0.1020 -1.0000 -1.0000 2305645 1582320210.10 151.4096 59.9956 32.0000 1.9922 1.9949 418.6113 419.2937 0.1023 -1.0000 -1.0000 2306036 1582320210.20 151.4096 59.9956 32.0000 1.9925 1.9952 418.6080 419.2897 0.1019 -1.0000 -1.0000 2306098 1582320210.30 151.4096 59.9956 32.0000 1.9933 1.9960 418.5386 419.2188 0.1019 -1.0000 -1.0000 2306161 1582320210.40 151.4096 59.9956 32.0000 1.9929 1.9956 418.4326 419.1128 0.1020 -1.0000 -1.0000 2306239 1582320210.50 151.4096 59.9956 32.0000 1.9922 1.9949 418.6078 419.2869 0.1018 -1.0000 -1.0000 2306301 1582320210.60 151.4096 59.9956 32.0000 1.9929 1.9956 418.6364 419.3172 0.1021 -1.0000 -1.0000 2306489 1582320210.70 151.4096 59.9956 32.0000 1.9923 1.9950 418.6596 419.3407 0.1019 -1.0000 -1.0000 2306551 1582320210.80 151.4262 59.9956 32.0000 1.9931 1.9958 418.5746 419.2551 0.1020 -1.0000 -1.0000 2306614 1582320210.90 151.4262 59.9956 32.0000 1.9933 1.9960 418.3506 419.0316 0.1021 -1.0000 -1.0000 2306692 1582320211.00 151.4262 59.9956 32.0000 1.9924 1.9950 418.5912 419.2721 0.1020 -1.0000 -1.0000 2306755 1582320211.10 151.4262 59.9956 32.0000 1.9922 1.9949 418.6940 419.3747 0.1020 -1.0000 -1.0000 2306942 1582320211.20 151.4262 59.9956 32.0000 1.9929 1.9956 418.4910 419.1711 0.1020 -1.0000 -1.0000 2307005 1582320211.30 151.4262 59.9956 32.0000 1.9936 1.9963 418.4509 419.1314 0.1019 -1.0000 -1.0000 2307067 1582320211.40 151.5194 59.9956 32.0000 1.9930 1.9957 418.5702 419.2505 0.1020 -1.0000 -1.0000 2307130 1582320211.50 151.5314 59.9956 32.0000 1.9927 1.9953 418.6975 419.3781 0.1020 -1.0000 -1.0000 2307208 1582320211.60 151.5314 59.9956 32.0000 1.9928 1.9955 418.6129 419.2934 0.1020 -1.0000 -1.0000 2307348 1582320211.70 151.5314 59.9956 32.0000 1.9931 1.9958 418.5746 419.2544 0.1018 -1.0000 -1.0000 2307458 1582320211.80 151.5314 59.9956 32.0000 1.9925 1.9952 418.4161 419.0960 0.1019 -1.0000 -1.0000 2307536 1582320211.90 151.5555 59.9956 32.0000 1.9924 1.9950 418.5952 419.2760 0.1020 -1.0000 -1.0000 2307598 1582320212.00 151.5555 59.9956 32.0000 1.9923 1.9950 418.6742 419.3544 0.1019 -1.0000 -1.0000 2307661 1582320212.10 151.5555 59.9956 32.0000 1.9921 1.9948 418.5218 419.2021 0.1020 -1.0000 -1.0000 2307739 1582320212.20 151.5555 59.9956 32.0000 1.9928 1.9955 418.4673 419.1486 0.1021 -1.0000 -1.0000 2308708 1582320212.30 151.5555 59.9956 32.0000 1.9926 1.9953 418.5813 419.2624 0.1020 -1.0000 -1.0000 2308770 1582320212.40 151.5555 59.9956 32.0000 1.9924 1.9951 418.7022 419.3832 0.1020 -1.0000 -1.0000 2308848 1582320212.50 151.5563 59.9956 32.0000 1.9929 1.9955 418.5780 419.2581 0.1019 -1.0000 -1.0000 2308911 1582320212.60 151.5568 59.9956 32.0000 1.9932 1.9958 418.3634 419.0430 0.1018 -1.0000 -1.0000 2308974 1582320212.70 151.5568 59.9956 32.0000 1.9924 1.9951 418.5532 419.2327 0.1019 -1.0000 -1.0000 2309036 1582320212.80 151.5568 59.9956 32.0000 1.9923 1.9949 418.6657 419.3450 0.1018 -1.0000 -1.0000 2309098 1582320212.90 151.5568 59.9956 32.0000 1.9922 1.9948 418.6672 419.3478 0.1020 -1.0000 -1.0000 2309177 1582320213.00 151.5568 59.9956 32.0000 1.9933 1.9960 418.4441 419.1251 0.1021 -1.0000 -1.0000 2309239 1582320213.10 151.5568 59.9956 32.0000 1.9930 1.9957 418.4016 419.0818 0.1019 -1.0000 -1.0000 2309301 1582320213.20 151.4506 59.9956 32.0000 1.9927 1.9953 418.5716 419.2519 0.1020 -1.0000 -1.0000 2309380 1582320213.30 151.4506 59.9956 32.0000 1.9918 1.9945 418.5812 419.2618 0.1020 -1.0000 -1.0000 2309442 1582320213.40 151.4506 59.9956 32.0000 1.9927 1.9953 418.4691 419.1490 0.1019 -1.0000 -1.0000 2309505 1582320213.50 151.4506 59.9956 32.0000 1.9925 1.9951 418.4368 419.1176 0.1020 -1.0000 -1.0000 2309567 1582320213.60 151.4506 59.9956 32.0000 1.9923 1.9950 418.5655 419.2454 0.1019 -1.0000 -1.0000 2309630 1582320213.70 151.4678 59.9956 32.0000 1.9920 1.9947 418.7047 419.3853 0.1020 -1.0000 -1.0000 2309692 1582320213.80 151.5048 59.9956 32.0000 1.9932 1.9959 418.6495 419.3304 0.1019 -1.0000 -1.0000 2309770 1582320213.90 151.5048 59.9956 32.0000 1.9934 1.9961 418.4522 419.1306 0.1017 -1.0000 -1.0000 2309833 1582320214.00 151.5048 59.9956 32.0000 1.9934 1.9961 418.4829 419.1625 0.1020 -1.0000 -1.0000 2309895 1582320214.10 151.5048 59.9956 32.0000 1.9923 1.9949 418.6677 419.3483 0.1019 -1.0000 -1.0000 2309973 1582320214.20 151.5048 59.9956 32.0000 1.9920 1.9947 418.5665 419.2461 0.1019 -1.0000 -1.0000 2310036 1582320214.30 151.5048 59.9956 32.0000 1.9932 1.9959 418.4969 419.1770 0.1018 -1.0000 -1.0000 2310098 1582320214.40 151.5048 59.9956 32.0000 1.9934 1.9961 418.4506 419.1296 0.1018 -1.0000 -1.0000 2310176 1582320214.50 151.5048 59.9956 32.0000 1.9926 1.9953 418.7665 419.4462 0.1018 -1.0000 -1.0000 2310239 1582320214.60 151.5048 59.9956 32.0000 1.9922 1.9949 418.5815 419.2616 0.1019 -1.0000 -1.0000 2310317 1582320214.70 151.5048 59.9956 32.0000 1.9928 1.9955 418.5259 419.2051 0.1018 -1.0000 -1.0000 2310786 1582320214.80 151.5144 59.9955 32.0000 1.9930 1.9956 418.4649 419.1452 0.1020 -1.0000 -1.0000 2310848 1582320214.90 151.5177 59.9955 32.0000 1.9920 1.9947 418.6038 419.2842 0.1019 -1.0000 -1.0000 2310927 1582320215.00 151.5177 59.9955 32.0000 1.9919 1.9945 418.6409 419.3205 0.1018 -1.0000 -1.0000 2310989 1582320215.10 151.5177 59.9955 32.0000 1.9925 1.9952 418.5696 419.2491 0.1018 -1.0000 -1.0000 2311051 1582320215.20 151.5177 59.9955 32.0000 1.9928 1.9955 418.3844 419.0644 0.1020 -1.0000 -1.0000 2311192 1582320215.30 151.5177 59.9955 32.0000 1.9920 1.9947 418.5573 419.2381 0.1020 -1.0000 -1.0000 2311255 1582320215.40 151.5177 59.9955 32.0000 1.9922 1.9949 418.5985 419.2785 0.1018 -1.0000 -1.0000 2311317 1582320215.50 151.5170 59.9955 32.0000 1.9920 1.9946 418.4893 419.1700 0.1021 -1.0000 -1.0000 2311395 1582320215.60 151.5170 59.9955 32.0000 1.9926 1.9953 418.4402 419.1201 0.1019 -1.0000 -1.0000 2311458 1582320215.70 151.5170 59.9955 32.0000 1.9920 1.9947 418.5784 419.2580 0.1018 -1.0000 -1.0000 2311520 1582320215.80 151.5170 59.9955 32.0000 1.9920 1.9947 418.5269 419.2061 0.1018 -1.0000 -1.0000 2311692 1582320215.90 151.5170 59.9955 32.0000 1.9923 1.9950 418.4156 419.0940 0.1016 -1.0000 -1.0000 2311755 1582320216.00 151.3835 59.9955 32.0000 1.9927 1.9953 418.5045 419.1837 0.1018 -1.0000 -1.0000 2311817 1582320216.10 151.3835 59.9955 32.0000 1.9924 1.9951 418.6062 419.2858 0.1019 -1.0000 -1.0000 2311895 1582320216.20 151.3835 59.9955 32.0000 1.9919 1.9945 418.4655 419.1453 0.1019 -1.0000 -1.0000 2311958 1582320216.30 151.3835 59.9955 32.0000 1.9919 1.9946 418.3860 419.0648 0.1018 -1.0000 -1.0000 2312020 1582320216.40 151.3835 59.9955 32.0000 1.9920 1.9947 418.4510 419.1306 0.1019 -1.0000 -1.0000 2312098 1582320216.50 151.3848 59.9955 32.0000 1.9917 1.9944 418.5791 419.2603 0.1021 -1.0000 -1.0000 2312161 1582320216.60 151.3912 59.9955 32.0000 1.9930 1.9956 418.5390 419.2184 0.1018 -1.0000 -1.0000 2312239 1582320216.70 151.3912 59.9955 32.0000 1.9937 1.9964 418.4536 419.1325 0.1018 -1.0000 -1.0000 2312301 1582320216.80 151.3912 59.9955 32.0000 1.9932 1.9958 418.4801 419.1596 0.1019 -1.0000 -1.0000 2312723 1582320216.90 151.3912 59.9955 32.0000 1.9917 1.9943 418.6409 419.3217 0.1020 -1.0000 -1.0000 2312786 1582320217.00 151.3912 59.9955 32.0000 1.9928 1.9955 418.5784 419.2596 0.1020 -1.0000 -1.0000 2312848 1582320217.10 151.4230 59.9955 32.0000 1.9932 1.9958 418.4130 419.0928 0.1019 -1.0000 -1.0000 2312911 1582320217.20 151.4700 59.9955 32.0000 1.9922 1.9948 418.5566 419.2370 0.1020 -1.0000 -1.0000 2312989 1582320217.30 151.4700 59.9955 32.0000 1.9921 1.9948 418.5785 419.2589 0.1020 -1.0000 -1.0000 2313474 1582320217.40 151.4700 59.9955 32.0000 1.9925 1.9952 418.6228 419.3036 0.1020 -1.0000 -1.0000 2313536 1582320217.50 151.4700 59.9955 32.0000 1.9925 1.9952 418.5172 419.1976 0.1019 -1.0000 -1.0000 2313598 1582320217.60 151.4700 59.9955 32.0000 1.9935 1.9961 418.3233 419.0035 0.1020 -1.0000 -1.0000 2313661 1582320217.70 151.4762 59.9955 32.0000 1.9922 1.9949 418.5023 419.1821 0.1019 -1.0000 -1.0000 2313723 1582320217.80 151.4762 59.9955 32.0000 1.9921 1.9948 418.6126 419.2931 0.1019 -1.0000 -1.0000 2314067 1582320217.90 151.4762 59.9955 32.0000 1.9932 1.9959 418.5102 419.1916 0.1023 -1.0000 -1.0000 2314130 1582320218.00 151.4762 59.9955 32.0000 1.9929 1.9955 418.5116 419.1938 0.1022 -1.0000 -1.0000 2314192 1582320218.10 151.4762 59.9955 32.0000 1.9915 1.9942 418.6516 419.3308 0.1019 -1.0000 -1.0000 2314270 1582320218.20 151.4762 59.9955 32.0000 1.9919 1.9946 418.6154 419.2965 0.1020 -1.0000 -1.0000 2314333 1582320218.30 151.5785 59.9955 32.0000 1.9926 1.9952 418.5221 419.2021 0.1019 -1.0000 -1.0000 2314395 1582320218.40 151.5785 59.9955 32.0000 1.9927 1.9954 418.4124 419.0908 0.1017 -1.0000 -1.0000 2314458 1582320218.50 151.5785 59.9955 32.0000 1.9920 1.9947 418.5990 419.2798 0.1020 -1.0000 -1.0000 2314520 1582320218.60 151.5785 59.9955 32.0000 1.9925 1.9952 418.6538 419.3350 0.1021 -1.0000 -1.0000 2314598 1582320218.70 151.5785 59.9955 32.0000 1.9930 1.9956 418.5588 419.2380 0.1018 -1.0000 -1.0000 2314661 1582320218.80 151.5904 59.9955 32.0000 1.9929 1.9956 418.4278 419.1082 0.1020 -1.0000 -1.0000 2314724 1582320218.90 151.5904 59.9955 32.0000 1.9928 1.9954 418.5300 419.2105 0.1020 -1.0000 -1.0000 2314801 1582320219.00 151.5904 59.9955 32.0000 1.9922 1.9949 418.6848 419.3660 0.1021 -1.0000 -1.0000 2314864 1582320219.10 151.5904 59.9955 32.0000 1.9929 1.9956 418.6060 419.2873 0.1021 -1.0000 -1.0000 2314927 1582320219.20 151.5904 59.9955 32.0000 1.9924 1.9951 418.3946 419.0766 0.1021 -1.0000 -1.0000 2314989 1582320219.30 151.5826 59.9955 32.0000 1.9924 1.9951 418.5427 419.2230 0.1020 -1.0000 -1.0000 2315051 1582320219.40 151.5621 59.9955 32.0000 1.9923 1.9949 418.6043 419.2845 0.1019 -1.0000 -1.0000 2315458 1582320219.50 151.5621 59.9955 32.0000 1.9929 1.9956 418.4951 419.1756 0.1020 -1.0000 -1.0000 2315536 1582320219.60 151.5621 59.9955 32.0000 1.9939 1.9966 418.4014 419.0819 0.1020 -1.0000 -1.0000 2315598 1582320219.70 151.5621 59.9955 32.0000 1.9927 1.9953 418.4629 419.1428 0.1019 -1.0000 -1.0000 2315661 1582320219.80 151.5621 59.9955 32.0000 1.9918 1.9945 418.5618 419.2424 0.1020 -1.0000 -1.0000 2315739 1582320219.90 151.5114 59.9951 32.0000 1.9923 1.9950 418.5948 419.2752 0.1019 -1.0000 -1.0000 2315801 1582320220.00 151.5088 59.9951 32.0000 1.9932 1.9958 418.4787 419.1586 0.1019 -1.0000 -1.0000 2315864 1582320220.10 151.5088 59.9951 32.0000 1.9928 1.9955 418.4108 419.0923 0.1021 -1.0000 -1.0000 2315942 1582320220.20 151.5088 59.9951 32.0000 1.9933 1.9959 418.5432 419.2233 0.1019 -1.0000 -1.0000 2316005 1582320220.30 151.5088 59.9951 32.0000 1.9928 1.9954 418.5306 419.2103 0.1019 -1.0000 -1.0000 2316051 1582320220.40 151.5088 59.9951 32.0000 1.9931 1.9958 418.4970 419.1770 0.1019 -1.0000 -1.0000 2316130 1582320220.50 151.5088 59.9951 32.0000 1.9928 1.9954 418.4069 419.0868 0.1020 -1.0000 -1.0000 2316208 1582320220.60 151.5088 59.9951 32.0000 1.9928 1.9955 418.5250 419.2055 0.1019 -1.0000 -1.0000 2316270 1582320220.70 151.5188 59.9951 32.0000 1.9928 1.9955 418.6301 419.3106 0.1020 -1.0000 -1.0000 2316333 1582320220.80 151.5188 59.9951 32.0000 1.9931 1.9958 418.4253 419.1049 0.1019 -1.0000 -1.0000 2316411 1582320220.90 151.5188 59.9951 32.0000 1.9939 1.9966 418.4487 419.1291 0.1020 -1.0000 -1.0000 2316473 1582320221.00 151.5188 59.9951 32.0000 1.9930 1.9957 418.6021 419.2828 0.1020 -1.0000 -1.0000 2316536 1582320221.10 151.5188 59.9951 32.0000 1.9923 1.9950 418.6555 419.3361 0.1020 -1.0000 -1.0000 2316598 1582320221.20 151.5176 59.9951 32.0000 1.9934 1.9961 418.4685 419.1482 0.1019 -1.0000 -1.0000 2316676 1582320221.30 151.5172 59.9951 32.0000 1.9929 1.9956 418.3886 419.0684 0.1019 -1.0000 -1.0000 2316739 1582320221.40 151.5172 59.9951 32.0000 1.9924 1.9951 418.5505 419.2304 0.1019 -1.0000 -1.0000 2317317 1582320221.50 151.5172 59.9951 32.0000 1.9925 1.9952 418.6013 419.2817 0.1020 -1.0000 -1.0000 2317380 1582320221.60 151.5172 59.9951 32.0000 1.9928 1.9955 418.4268 419.1063 0.1018 -1.0000 -1.0000 2317458 1582320221.70 151.5172 59.9951 32.0000 1.9924 1.9951 418.4679 419.1467 0.1018 -1.0000 -1.0000 2317520 1582320221.80 151.5227 59.9951 32.0000 1.9920 1.9946 418.5793 419.2590 0.1018 -1.0000 -1.0000 2317583 1582320221.90 151.5227 59.9951 32.0000 1.9920 1.9947 418.5137 419.1929 0.1017 -1.0000 -1.0000 2317676 1582320222.00 151.5227 59.9951 32.0000 1.9928 1.9955 418.4294 419.1073 0.1018 -1.0000 -1.0000 2317739 1582320222.10 151.5227 59.9951 32.0000 1.9930 1.9956 418.4528 419.1324 0.1018 -1.0000 -1.0000 2317817 1582320222.20 151.5227 59.9951 32.0000 1.9921 1.9947 418.5451 419.2250 0.1019 -1.0000 -1.0000 2317880 1582320222.30 151.5227 59.9951 32.0000 1.9915 1.9941 418.6006 419.2799 0.1018 -1.0000 -1.0000 2317942 1582320222.40 151.5227 59.9951 32.0000 1.9925 1.9951 418.4393 419.1179 0.1017 -1.0000 -1.0000 2318176 1582320222.50 151.5227 59.9951 32.0000 1.9931 1.9958 418.3805 419.0586 0.1016 -1.0000 -1.0000 2318239 1582320222.60 151.5233 59.9951 32.0000 1.9923 1.9950 418.5070 419.1853 0.1017 -1.0000 -1.0000 2318317 1582320222.70 151.5647 59.9951 32.0000 1.9923 1.9949 418.4727 419.1513 0.1017 -1.0000 -1.0000 2318380 1582320222.80 151.5452 59.9951 32.0000 1.9938 1.9964 418.4648 419.1432 0.1017 -1.0000 -1.0000 2318442 1582320222.90 151.5116 59.9951 32.0000 1.9933 1.9960 418.4743 419.1535 0.1018 -1.0000 -1.0000 2318505 1582320223.00 151.5116 59.9951 32.0000 1.9930 1.9957 418.6018 419.2801 0.1016 -1.0000 -1.0000 2318692 1582320223.10 151.5116 59.9951 32.0000 1.9926 1.9952 418.6105 419.2887 0.1017 -1.0000 -1.0000 2318755 1582320223.20 151.5116 59.9951 32.0000 1.9926 1.9952 418.4696 419.1484 0.1017 -1.0000 -1.0000 2318817 1582320223.30 151.5116 59.9951 32.0000 1.9931 1.9958 418.4709 419.1500 0.1018 -1.0000 -1.0000 2318880 1582320223.40 151.4881 59.9951 32.0000 1.9929 1.9956 418.4952 419.1734 0.1016 -1.0000 -1.0000 2318942 1582320223.50 151.4881 59.9951 32.0000 1.9931 1.9958 418.6536 419.3313 0.1015 -1.0000 -1.0000 2319255 1582320223.60 151.4881 59.9951 32.0000 1.9931 1.9958 418.5232 419.2019 0.1018 -1.0000 -1.0000 2319317 1582320223.70 151.4881 59.9951 32.0000 1.9936 1.9962 418.4112 419.0895 0.1016 -1.0000 -1.0000 2319380 1582320223.80 151.4881 59.9951 32.0000 1.9927 1.9954 418.5071 419.1858 0.1017 -1.0000 -1.0000 2319442 1582320223.90 151.4648 59.9951 32.0000 1.9928 1.9955 418.5763 419.2549 0.1017 -1.0000 -1.0000 2319505 1582320224.00 151.4648 59.9951 32.0000 1.9932 1.9959 418.5016 419.1793 0.1016 -1.0000 -1.0000 2319739 1582320224.10 151.4648 59.9951 32.0000 1.9931 1.9958 418.4971 419.1751 0.1016 -1.0000 -1.0000 2319801 1582320224.20 151.4648 59.9951 32.0000 1.9930 1.9956 418.6630 419.3407 0.1016 -1.0000 -1.0000 2319864 1582320224.30 151.4648 59.9951 32.0000 1.9918 1.9945 418.6799 419.3574 0.1014 -1.0000 -1.0000 2319926 1582320224.40 151.4725 59.9951 32.0000 1.9934 1.9960 418.5875 419.2658 0.1016 -1.0000 -1.0000 2320020 1582320224.50 151.5476 59.9951 32.0000 1.9934 1.9961 418.4445 419.1224 0.1016 -1.0000 -1.0000 2320192 1582320224.60 151.5476 59.9951 32.0000 1.9929 1.9955 418.5824 419.2608 0.1017 -1.0000 -1.0000 2320255 1582320224.70 151.5476 59.9951 32.0000 1.9929 1.9956 418.6161 419.2954 0.1017 -1.0000 -1.0000 2320317 1582320224.80 151.5476 59.9951 32.0000 1.9930 1.9957 418.6240 419.3015 0.1016 -1.0000 -1.0000 2320380 1582320224.90 151.5476 59.9951 32.0000 1.9925 1.9951 418.4997 419.1779 0.1016 -1.0000 -1.0000 2320458 1582320225.00 151.5894 59.9949 32.0000 1.9923 1.9950 418.6159 419.2944 0.1017 -1.0000 -1.0000 2320942 1582320225.10 151.5894 59.9949 32.0000 1.9918 1.9945 418.4644 419.1423 0.1016 -1.0000 -1.0000 2321005 1582320225.20 151.5894 59.9949 32.0000 1.9927 1.9954 418.6307 419.3087 0.1017 -1.0000 -1.0000 2321067 1582320225.30 151.5894 59.9949 32.0000 1.9926 1.9953 418.5056 419.1838 0.1016 -1.0000 -1.0000 2321130 1582320225.40 151.5894 59.9949 32.0000 1.9930 1.9957 418.3826 419.0605 0.1016 -1.0000 -1.0000 2321192 1582320225.50 151.5587 59.9949 32.0000 1.9924 1.9950 418.5464 419.2233 0.1014 -1.0000 -1.0000 2321489 1582320225.60 151.5500 59.9949 32.0000 1.9932 1.9958 418.6748 419.3526 0.1017 -1.0000 -1.0000 2321551 1582320225.70 151.5500 59.9949 32.0000 1.9940 1.9966 418.4945 419.1724 0.1016 -1.0000 -1.0000 2321614 1582320225.80 151.5500 59.9949 32.0000 1.9931 1.9958 418.4090 419.0861 0.1015 -1.0000 -1.0000 2321676 1582320225.90 151.5500 59.9949 32.0000 1.9922 1.9949 418.5928 419.2709 0.1016 -1.0000 -1.0000 2321755 1582320226.00 151.5500 59.9949 32.0000 1.9918 1.9944 418.6159 419.2935 0.1015 -1.0000 -1.0000 2321817 1582320226.10 151.5500 59.9949 32.0000 1.9922 1.9948 418.4763 419.1549 0.1017 -1.0000 -1.0000 2321958 1582320226.20 151.5500 59.9949 32.0000 1.9925 1.9952 418.4293 419.1073 0.1016 -1.0000 -1.0000 2322020 1582320226.30 151.5500 59.9949 32.0000 1.9919 1.9946 418.5432 419.2206 0.1015 -1.0000 -1.0000 2322083 1582320226.40 151.5500 59.9949 32.0000 1.9919 1.9945 418.5762 419.2536 0.1015 -1.0000 -1.0000 2322145 1582320226.50 151.5500 59.9949 32.0000 1.9928 1.9954 418.4790 419.1565 0.1016 -1.0000 -1.0000 2322208 1582320226.60 151.4716 59.9949 32.0000 1.9925 1.9951 418.3356 419.0129 0.1015 -1.0000 -1.0000 2322286 1582320226.70 151.4624 59.9949 32.0000 1.9920 1.9946 418.5093 419.1874 0.1017 -1.0000 -1.0000 2322348 1582320226.80 151.4624 59.9949 32.0000 1.9918 1.9944 418.5758 419.2549 0.1018 -1.0000 -1.0000 2322411 1582320226.90 151.4624 59.9949 32.0000 1.9920 1.9947 418.5629 419.2416 0.1017 -1.0000 -1.0000 2322489 1582320227.00 151.4624 59.9949 32.0000 1.9932 1.9959 418.4547 419.1330 0.1017 -1.0000 -1.0000 2322551 1582320227.10 151.4640 59.9949 32.0000 1.9926 1.9953 418.4639 419.1413 0.1015 -1.0000 -1.0000 2322598 1582320227.20 151.4848 59.9949 32.0000 1.9919 1.9946 418.5506 419.2275 0.1015 -1.0000 -1.0000 2322676 1582320227.30 151.4848 59.9949 32.0000 1.9925 1.9951 418.5739 419.2522 0.1017 -1.0000 -1.0000 2322739 1582320227.40 151.4848 59.9949 32.0000 1.9933 1.9959 418.3831 419.0613 0.1016 -1.0000 -1.0000 2322801 1582320227.50 151.4848 59.9949 32.0000 1.9924 1.9951 418.3060 418.9820 0.1013 -1.0000 -1.0000 2322880 1582320227.60 151.4848 59.9949 32.0000 1.9915 1.9942 418.6293 419.3066 0.1016 -1.0000 -1.0000 2323583 1582320227.70 151.4606 59.9949 32.0000 1.9927 1.9954 418.5533 419.2318 0.1017 -1.0000 -1.0000 2323645 1582320227.80 151.4350 59.9949 32.0000 1.9929 1.9956 418.4017 419.0805 0.1018 -1.0000 -1.0000 2323723 1582320227.90 151.4350 59.9949 32.0000 1.9928 1.9955 418.3026 418.9806 0.1017 -1.0000 -1.0000 2323786 1582320228.00 151.4350 59.9949 32.0000 1.9931 1.9958 418.6222 419.3000 0.1015 -1.0000 -1.0000 2323864 1582320228.10 151.4350 59.9949 32.0000 1.9925 1.9951 418.6541 419.3322 0.1017 -1.0000 -1.0000 2323926 1582320228.20 151.4350 59.9949 32.0000 1.9932 1.9958 418.4666 419.1444 0.1016 -1.0000 -1.0000 2323989 1582320228.30 151.4350 59.9949 32.0000 1.9935 1.9961 418.4004 419.0785 0.1016 -1.0000 -1.0000 2324051 1582320228.40 151.4350 59.9949 32.0000 1.9932 1.9959 418.4982 419.1766 0.1017 -1.0000 -1.0000 2324130 1582320228.50 151.4350 59.9949 32.0000 1.9932 1.9959 418.5764 419.2558 0.1018 -1.0000 -1.0000 2324192 1582320228.60 151.4350 59.9949 32.0000 1.9930 1.9957 418.3903 419.0691 0.1017 -1.0000 -1.0000 2324301 1582320228.70 151.4350 59.9949 32.0000 1.9932 1.9959 418.3989 419.0766 0.1016 -1.0000 -1.0000 2324364 1582320228.80 151.4350 59.9949 32.0000 1.9927 1.9954 418.5510 419.2291 0.1017 -1.0000 -1.0000 2324426 1582320228.90 151.5168 59.9949 32.0000 1.9922 1.9948 418.6933 419.3728 0.1018 -1.0000 -1.0000 2324505 1582320229.00 151.5168 59.9949 32.0000 1.9928 1.9955 418.5274 419.2074 0.1019 -1.0000 -1.0000 2324567 1582320229.10 151.5168 59.9949 32.0000 1.9932 1.9959 418.3539 419.0329 0.1018 -1.0000 -1.0000 2324989 1582320229.20 151.5168 59.9949 32.0000 1.9924 1.9950 418.5507 419.2304 0.1019 -1.0000 -1.0000 2325067 1582320229.30 151.5168 59.9949 32.0000 1.9921 1.9948 418.6980 419.3780 0.1018 -1.0000 -1.0000 2325130 1582320229.40 151.5536 59.9949 32.0000 1.9927 1.9953 418.6144 419.2938 0.1018 -1.0000 -1.0000 2325192 1582320229.50 151.5602 59.9949 32.0000 1.9929 1.9956 418.4463 419.1254 0.1017 -1.0000 -1.0000 2325255 1582320229.60 151.5602 59.9949 32.0000 1.9932 1.9958 418.4561 419.1355 0.1018 -1.0000 -1.0000 2325317 1582320229.70 151.5602 59.9949 32.0000 1.9924 1.9951 418.6875 419.3675 0.1018 -1.0000 -1.0000 2325442 1582320229.80 151.5602 59.9949 32.0000 1.9920 1.9946 418.6548 419.3338 0.1018 -1.0000 -1.0000 2325520 1582320229.90 151.5601 59.9949 32.0000 1.9926 1.9952 418.5999 419.2789 0.1017 -1.0000 -1.0000 2325583 1582320230.00 151.5573 59.9960 32.0000 1.9929 1.9956 418.4029 419.0816 0.1018 -1.0000 -1.0000 2325645 1582320230.10 151.5573 59.9960 32.0000 1.9919 1.9946 418.5994 419.2783 0.1017 -1.0000 -1.0000 2325723 1582320230.20 151.5573 59.9960 32.0000 1.9921 1.9947 418.6961 419.3749 0.1017 -1.0000 -1.0000 2326458 1582320230.30 151.5573 59.9960 32.0000 1.9933 1.9960 418.6047 419.2837 0.1018 -1.0000 -1.0000 2326520 1582320230.40 151.5573 59.9960 32.0000 1.9938 1.9965 418.5069 419.1865 0.1018 -1.0000 -1.0000 2326583 1582320230.50 151.5573 59.9960 32.0000 1.9928 1.9955 418.4595 419.1387 0.1018 -1.0000 -1.0000 2326645 1582320230.60 151.5573 59.9960 32.0000 1.9919 1.9946 418.5352 419.2153 0.1019 -1.0000 -1.0000 2326723 1582320230.70 151.5541 59.9960 32.0000 1.9918 1.9944 418.5350 419.2154 0.1020 -1.0000 -1.0000 2326786 1582320230.80 151.5540 59.9960 32.0000 1.9921 1.9948 418.5351 419.2149 0.1018 -1.0000 -1.0000 2326848 1582320230.90 151.5540 59.9960 32.0000 1.9928 1.9954 418.5022 419.1820 0.1019 -1.0000 -1.0000 2326927 1582320231.00 151.5540 59.9960 32.0000 1.9921 1.9948 418.6808 419.3609 0.1019 -1.0000 -1.0000 2326989 1582320231.10 151.5540 59.9960 32.0000 1.9923 1.9949 418.6175 419.2977 0.1019 -1.0000 -1.0000 2327051 1582320231.20 151.4429 59.9960 32.0000 1.9927 1.9953 418.4384 419.1177 0.1018 -1.0000 -1.0000 2327114 1582320231.30 151.4429 59.9960 32.0000 1.9926 1.9953 418.4953 419.1752 0.1019 -1.0000 -1.0000 2327177 1582320231.40 151.4429 59.9960 32.0000 1.9921 1.9948 418.4829 419.1621 0.1018 -1.0000 -1.0000 2327239 1582320231.50 151.4429 59.9960 32.0000 1.9920 1.9946 418.6263 419.3059 0.1018 -1.0000 -1.0000 2327317 1582320231.60 151.4429 59.9960 32.0000 1.9927 1.9954 418.5821 419.2612 0.1018 -1.0000 -1.0000 2327380 1582320231.70 151.4429 59.9960 32.0000 1.9932 1.9959 418.4336 419.1141 0.1020 -1.0000 -1.0000 2327442 1582320231.80 151.4538 59.9960 32.0000 1.9925 1.9951 418.4750 419.1553 0.1019 -1.0000 -1.0000 2327520 1582320231.90 151.4538 59.9960 32.0000 1.9919 1.9945 418.5196 419.1992 0.1019 -1.0000 -1.0000 2327583 1582320232.00 151.4538 59.9960 32.0000 1.9919 1.9946 418.5085 419.1887 0.1019 -1.0000 -1.0000 2327645 1582320232.10 151.4538 59.9960 32.0000 1.9928 1.9954 418.5000 419.1799 0.1019 -1.0000 -1.0000 2327708 1582320232.20 151.4538 59.9960 32.0000 1.9926 1.9952 418.5414 419.2211 0.1019 -1.0000 -1.0000 2327786 1582320232.30 151.4538 59.9960 32.0000 1.9922 1.9948 418.6477 419.3280 0.1019 -1.0000 -1.0000 2327848 1582320232.40 151.4538 59.9960 32.0000 1.9923 1.9950 418.7195 419.3997 0.1019 -1.0000 -1.0000 2327926 1582320232.50 151.4554 59.9960 32.0000 1.9934 1.9960 418.4973 419.1776 0.1020 -1.0000 -1.0000 2327989 1582320232.60 151.4554 59.9960 32.0000 1.9936 1.9962 418.4219 419.1030 0.1021 -1.0000 -1.0000 2328051 1582320232.70 151.4554 59.9960 32.0000 1.9933 1.9960 418.5731 419.2524 0.1018 -1.0000 -1.0000 2328286 1582320232.80 151.4554 59.9960 32.0000 1.9919 1.9946 418.7647 419.4450 0.1019 -1.0000 -1.0000 2328348 1582320232.90 151.4554 59.9960 32.0000 1.9931 1.9958 418.5983 419.2778 0.1018 -1.0000 -1.0000 2328426 1582320233.00 151.4587 59.9960 32.0000 1.9932 1.9959 418.4933 419.1732 0.1019 -1.0000 -1.0000 2328489 1582320233.10 151.4594 59.9960 32.0000 1.9928 1.9955 418.6088 419.2892 0.1020 -1.0000 -1.0000 2328551 1582320233.20 151.4594 59.9960 32.0000 1.9927 1.9953 418.7503 419.4316 0.1020 -1.0000 -1.0000 2328848 1582320233.30 151.4594 59.9960 32.0000 1.9922 1.9949 418.5870 419.2679 0.1020 -1.0000 -1.0000 2328911 1582320233.40 151.4594 59.9960 32.0000 1.9931 1.9958 418.4473 419.1281 0.1020 -1.0000 -1.0000 2328974 1582320233.50 151.4594 59.9960 32.0000 1.9933 1.9959 418.5010 419.1814 0.1020 -1.0000 -1.0000 2329036 1582320233.60 151.5176 59.9960 32.0000 1.9929 1.9955 418.5840 419.2650 0.1021 -1.0000 -1.0000 2329098 1582320233.70 151.5176 59.9960 32.0000 1.9925 1.9951 418.7335 419.4139 0.1019 -1.0000 -1.0000 2329161 1582320233.80 151.5176 59.9960 32.0000 1.9921 1.9948 418.6624 419.3430 0.1020 -1.0000 -1.0000 2329458 1582320233.90 151.5176 59.9960 32.0000 1.9930 1.9957 418.6268 419.3070 0.1018 -1.0000 -1.0000 2329520 1582320234.00 151.5176 59.9960 32.0000 1.9934 1.9960 418.4915 419.1718 0.1020 -1.0000 -1.0000 2329583 1582320234.10 151.5326 59.9960 32.0000 1.9926 1.9953 418.5436 419.2253 0.1021 -1.0000 -1.0000 2329661 1582320234.20 151.5326 59.9960 32.0000 1.9928 1.9954 418.6286 419.3086 0.1018 -1.0000 -1.0000 2329723 1582320234.30 151.5326 59.9960 32.0000 1.9924 1.9950 418.5885 419.2690 0.1020 -1.0000 -1.0000 2330458 1582320234.40 151.5326 59.9960 32.0000 1.9929 1.9955 418.5178 419.1973 0.1019 -1.0000 -1.0000 2330536 1582320234.50 151.5326 59.9960 32.0000 1.9929 1.9955 418.5190 419.1991 0.1019 -1.0000 -1.0000 2330598 1582320234.60 151.5490 59.9960 32.0000 1.9930 1.9957 418.6382 419.3182 0.1019 -1.0000 -1.0000 2330676 1582320234.70 151.5693 59.9961 32.0000 1.9923 1.9949 418.6570 419.3370 0.1019 -1.0000 -1.0000 2330739 1582320234.80 151.5693 59.9961 32.0000 1.9933 1.9960 418.6022 419.2823 0.1019 -1.0000 -1.0000 2330801 1582320234.90 151.5693 59.9961 32.0000 1.9934 1.9961 418.5194 419.1981 0.1017 -1.0000 -1.0000 2330895 1582320235.00 151.5693 59.9961 32.0000 1.9928 1.9955 418.4693 419.1484 0.1018 -1.0000 -1.0000 2330958 1582320235.10 151.5693 59.9961 32.0000 1.9920 1.9947 418.6124 419.2919 0.1018 -1.0000 -1.0000 2331020 1582320235.20 151.5693 59.9961 32.0000 1.9919 1.9946 418.6605 419.3400 0.1018 -1.0000 -1.0000 2331083 1582320235.30 151.5693 59.9961 32.0000 1.9921 1.9948 418.5742 419.2543 0.1019 -1.0000 -1.0000 2331208 1582320235.40 151.5693 59.9961 32.0000 1.9924 1.9951 418.5312 419.2106 0.1018 -1.0000 -1.0000 2331270 1582320235.50 151.5693 59.9961 32.0000 1.9922 1.9949 418.6905 419.3698 0.1018 -1.0000 -1.0000 2331348 1582320235.60 151.5693 59.9961 32.0000 1.9915 1.9941 418.7058 419.3850 0.1017 -1.0000 -1.0000 2331411 1582320235.70 151.5184 59.9961 32.0000 1.9932 1.9958 418.4960 419.1742 0.1017 -1.0000 -1.0000 2331474 1582320235.80 151.5184 59.9961 32.0000 1.9929 1.9955 418.4503 419.1295 0.1018 -1.0000 -1.0000 2331708 1582320235.90 151.5184 59.9961 32.0000 1.9929 1.9956 418.7398 419.4196 0.1018 -1.0000 -1.0000 2331770 1582320236.00 151.5184 59.9961 32.0000 1.9923 1.9949 418.7248 419.4047 0.1018 -1.0000 -1.0000 2331833 1582320236.10 151.5184 59.9961 32.0000 1.9928 1.9954 418.6527 419.3321 0.1017 -1.0000 -1.0000 2331911 1582320236.20 151.5023 59.9961 32.0000 1.9931 1.9958 418.5140 419.1931 0.1018 -1.0000 -1.0000 2331973 1582320236.30 151.4602 59.9961 32.0000 1.9927 1.9953 418.6316 419.3107 0.1017 -1.0000 -1.0000 2332036 1582320236.40 151.4602 59.9961 32.0000 1.9922 1.9949 418.6467 419.3266 0.1019 -1.0000 -1.0000 2332223 1582320236.50 151.4602 59.9961 32.0000 1.9926 1.9952 418.6299 419.3095 0.1018 -1.0000 -1.0000 2332286 1582320236.60 151.4602 59.9961 32.0000 1.9930 1.9957 418.5964 419.2752 0.1017 -1.0000 -1.0000 2332364 1582320236.70 151.4602 59.9961 32.0000 1.9930 1.9956 418.6306 419.3091 0.1017 -1.0000 -1.0000 2332426 1582320236.80 151.4325 59.9961 32.0000 1.9916 1.9943 418.7081 419.3869 0.1017 -1.0000 -1.0000 2332489 1582320236.90 151.4325 59.9961 32.0000 1.9922 1.9948 418.6474 419.3264 0.1018 -1.0000 -1.0000 2332974 1582320237.00 151.4325 59.9961 32.0000 1.9927 1.9954 418.5331 419.2124 0.1018 -1.0000 -1.0000 2333036 1582320237.10 151.4325 59.9961 32.0000 1.9929 1.9956 418.4123 419.0907 0.1017 -1.0000 -1.0000 2333098 1582320237.20 151.4325 59.9961 32.0000 1.9915 1.9942 418.5947 419.2731 0.1016 -1.0000 -1.0000 2333177 1582320237.30 151.4325 59.9961 32.0000 1.9919 1.9946 418.6633 419.3420 0.1017 -1.0000 -1.0000 2333239 1582320237.40 151.4325 59.9961 32.0000 1.9928 1.9955 418.5906 419.2711 0.1019 -1.0000 -1.0000 2333458 1582320237.50 151.4325 59.9961 32.0000 1.9940 1.9967 418.4522 419.1309 0.1018 -1.0000 -1.0000 2333536 1582320237.60 151.4325 59.9961 32.0000 1.9929 1.9956 418.6048 419.2837 0.1017 -1.0000 -1.0000 2333598 1582320237.70 151.4325 59.9961 32.0000 1.9928 1.9954 418.6364 419.3152 0.1016 -1.0000 -1.0000 2333661 1582320237.80 151.4325 59.9961 32.0000 1.9935 1.9961 418.4459 419.1226 0.1015 -1.0000 -1.0000 2333739 1582320237.90 151.4325 59.9961 32.0000 1.9930 1.9956 418.4519 419.1298 0.1016 -1.0000 -1.0000 2334473 1582320238.00 151.5001 59.9961 32.0000 1.9928 1.9954 418.5319 419.2112 0.1019 -1.0000 -1.0000 2334536 1582320238.10 151.5001 59.9961 32.0000 1.9921 1.9947 418.5560 419.2353 0.1014 -1.0000 -1.0000 2334614 1582320238.20 151.5001 59.9961 32.0000 1.9931 1.9957 418.5369 419.2150 0.1015 -1.0000 -1.0000 2334676 1582320238.30 151.5263 59.9961 32.0000 1.9928 1.9955 418.4398 419.1172 0.1016 -1.0000 -1.0000 2334739 1582320238.40 151.5434 59.9961 32.0000 1.9924 1.9950 418.4607 419.1381 0.1015 -1.0000 -1.0000 2334801 1582320238.50 151.4828 59.9961 32.0000 1.9914 1.9940 418.6033 419.2811 0.1016 -1.0000 -1.0000 2334864 1582320238.60 151.4828 59.9961 32.0000 1.9926 1.9952 418.5216 419.2003 0.1017 -1.0000 -1.0000 2334942 1582320238.70 151.4828 59.9961 32.0000 1.9921 1.9947 418.3642 419.0414 0.1014 -1.0000 -1.0000 2335005 1582320238.80 151.4828 59.9961 32.0000 1.9926 1.9952 418.4871 419.1639 0.1015 -1.0000 -1.0000 2335067 1582320238.90 151.4828 59.9961 32.0000 1.9922 1.9948 418.5199 419.1974 0.1016 -1.0000 -1.0000 2335145 1582320239.00 151.4801 59.9961 32.0000 1.9921 1.9947 418.4368 419.1146 0.1016 -1.0000 -1.0000 2335208 1582320239.10 151.4673 59.9961 32.0000 1.9924 1.9951 418.4183 419.0954 0.1015 -1.0000 -1.0000 2335270 1582320239.20 151.4673 59.9961 32.0000 1.9921 1.9947 418.4453 419.1233 0.1016 -1.0000 -1.0000 2335333 1582320239.30 151.4673 59.9961 32.0000 1.9916 1.9942 418.5535 419.2305 0.1014 -1.0000 -1.0000 2335411 1582320239.40 151.4673 59.9961 32.0000 1.9913 1.9939 418.5622 419.2394 0.1015 -1.0000 -1.0000 2335473 1582320239.50 151.4673 59.9961 32.0000 1.9924 1.9951 418.4659 419.1433 0.1016 -1.0000 -1.0000 2335536 1582320239.60 151.4673 59.9961 32.0000 1.9924 1.9951 418.4127 419.0915 0.1017 -1.0000 -1.0000 2335598 1582320239.70 151.4238 59.9960 32.0000 1.9924 1.9951 418.5599 419.2374 0.1015 -1.0000 -1.0000 2335661 1582320239.80 151.4238 59.9960 32.0000 1.9911 1.9938 418.7042 419.3828 0.1017 -1.0000 -1.0000 2335739 1582320239.90 151.4238 59.9960 32.0000 1.9914 1.9940 418.7136 419.3925 0.1017 -1.0000 -1.0000 2335801 1582320240.00 151.4238 59.9960 32.0000 1.9915 1.9942 418.5927 419.2708 0.1016 -1.0000 -1.0000 2335864 1582320240.10 151.4238 59.9960 32.0000 1.9924 1.9951 418.4662 419.1429 0.1014 -1.0000 -1.0000 2335942 1582320240.20 151.4238 59.9960 32.0000 1.9921 1.9948 418.5673 419.2450 0.1016 -1.0000 -1.0000 2336005 1582320240.30 151.4615 59.9960 32.0000 1.9919 1.9945 418.6222 419.2994 0.1014 -1.0000 -1.0000 2336067 1582320240.40 151.4615 59.9960 32.0000 1.9922 1.9949 418.5394 419.2152 0.1013 -1.0000 -1.0000 2336130 1582320240.50 151.4615 59.9960 32.0000 1.9936 1.9963 418.5129 419.1897 0.1014 -1.0000 -1.0000 2336317 1582320240.60 151.4615 59.9960 32.0000 1.9926 1.9953 418.5967 419.2737 0.1014 -1.0000 -1.0000 2336380 1582320240.70 151.4615 59.9960 32.0000 1.9924 1.9951 418.6012 419.2786 0.1015 -1.0000 -1.0000 2336442 1582320240.80 151.4614 59.9960 32.0000 1.9925 1.9952 418.6138 419.2900 0.1014 -1.0000 -1.0000 2336505 1582320240.90 151.4599 59.9960 32.0000 1.9928 1.9954 418.4531 419.1300 0.1015 -1.0000 -1.0000 2336583 1582320241.00 151.4599 59.9960 32.0000 1.9925 1.9951 418.4917 419.1689 0.1015 -1.0000 -1.0000 2337005 1582320241.10 151.4599 59.9960 32.0000 1.9922 1.9949 418.6418 419.3186 0.1014 -1.0000 -1.0000 2337067 1582320241.20 151.4599 59.9960 32.0000 1.9919 1.9946 418.6422 419.3189 0.1014 -1.0000 -1.0000 2337145 1582320241.30 151.4599 59.9960 32.0000 1.9929 1.9956 418.4806 419.1580 0.1015 -1.0000 -1.0000 2337208 1582320241.40 151.4599 59.9960 32.0000 1.9921 1.9948 418.6400 419.3176 0.1015 -1.0000 -1.0000 2337270 1582320241.50 151.4599 59.9960 32.0000 1.9919 1.9945 418.6847 419.3625 0.1015 -1.0000 -1.0000 2337458 1582320241.60 151.4599 59.9960 32.0000 1.9920 1.9947 418.6388 419.3160 0.1014 -1.0000 -1.0000 2337536 1582320241.70 151.4599 59.9960 32.0000 1.9933 1.9959 418.4377 419.1140 0.1014 -1.0000 -1.0000 2337583 1582320241.80 151.4599 59.9960 32.0000 1.9928 1.9954 418.5662 419.2434 0.1015 -1.0000 -1.0000 2337661 1582320241.90 151.4599 59.9960 32.0000 1.9925 1.9951 418.5490 419.2271 0.1015 -1.0000 -1.0000 2337723 1582320242.00 151.4042 59.9960 32.0000 1.9923 1.9950 418.5773 419.2542 0.1015 -1.0000 -1.0000 2338458 1582320242.10 151.4042 59.9960 32.0000 1.9923 1.9949 418.5903 419.2673 0.1014 -1.0000 -1.0000 2338536 1582320242.20 151.4042 59.9960 32.0000 1.9925 1.9951 418.5446 419.2219 0.1015 -1.0000 -1.0000 2338598 1582320242.30 151.4867 59.9960 32.0000 1.9929 1.9956 418.4800 419.1566 0.1014 -1.0000 -1.0000 2338661 1582320242.40 151.4867 59.9960 32.0000 1.9923 1.9950 418.6414 419.3190 0.1015 -1.0000 -1.0000 2338739 1582320242.50 151.4847 59.9960 32.0000 1.9917 1.9944 418.6871 419.3638 0.1014 -1.0000 -1.0000 2338801 1582320242.60 151.4767 59.9960 32.0000 1.9924 1.9950 418.5858 419.2627 0.1015 -1.0000 -1.0000 2338880 1582320242.70 151.4767 59.9960 32.0000 1.9922 1.9948 418.5071 419.1844 0.1016 -1.0000 -1.0000 2338942 1582320242.80 151.4767 59.9960 32.0000 1.9920 1.9946 418.4318 419.1084 0.1014 -1.0000 -1.0000 2339005 1582320242.90 151.4767 59.9960 32.0000 1.9912 1.9938 418.7532 419.4304 0.1015 -1.0000 -1.0000 2339067 1582320243.00 151.4767 59.9960 32.0000 1.9917 1.9944 418.6195 419.2968 0.1014 -1.0000 -1.0000 2339130 1582320243.10 151.4767 59.9960 32.0000 1.9926 1.9953 418.6144 419.2913 0.1014 -1.0000 -1.0000 2339192 1582320243.20 151.4767 59.9960 32.0000 1.9927 1.9954 418.3961 419.0731 0.1015 -1.0000 -1.0000 2339270 1582320243.30 151.4767 59.9960 32.0000 1.9919 1.9946 418.5104 419.1868 0.1013 -1.0000 -1.0000 2339333 1582320243.40 151.4767 59.9960 32.0000 1.9922 1.9948 418.7415 419.4175 0.1013 -1.0000 -1.0000 2339395 1582320243.50 151.4767 59.9960 32.0000 1.9916 1.9943 418.5898 419.2671 0.1015 -1.0000 -1.0000 2339848 1582320243.60 151.4767 59.9960 32.0000 1.9921 1.9947 418.3942 419.0708 0.1014 -1.0000 -1.0000 2339911 1582320243.70 151.4689 59.9960 32.0000 1.9915 1.9942 418.5403 419.2168 0.1014 -1.0000 -1.0000 2339973 1582320243.80 151.4222 59.9960 32.0000 1.9914 1.9940 418.6302 419.3069 0.1014 -1.0000 -1.0000 2340036 1582320243.90 151.4222 59.9960 32.0000 1.9920 1.9946 418.6587 419.3355 0.1015 -1.0000 -1.0000 2340098 1582320244.00 151.4222 59.9960 32.0000 1.9920 1.9947 418.4865 419.1639 0.1015 -1.0000 -1.0000 2340161 1582320244.10 151.4222 59.9960 32.0000 1.9924 1.9950 418.5292 419.2055 0.1013 -1.0000 -1.0000 2340239 1582320244.20 151.3862 59.9960 32.0000 1.9922 1.9948 418.5334 419.2097 0.1014 -1.0000 -1.0000 2340301 1582320244.30 151.3817 59.9960 32.0000 1.9910 1.9937 418.6576 419.3348 0.1015 -1.0000 -1.0000 2340380 1582320244.40 151.3817 59.9960 32.0000 1.9914 1.9941 418.6061 419.2839 0.1015 -1.0000 -1.0000 2340442 1582320244.50 151.3817 59.9960 32.0000 1.9922 1.9949 418.5146 419.1911 0.1014 -1.0000 -1.0000 2340505 1582320244.60 151.3817 59.9960 32.0000 1.9930 1.9957 418.4762 419.1539 0.1017 -1.0000 -1.0000 2340583 1582320244.70 151.3817 59.9960 32.0000 1.9922 1.9949 418.6311 419.3092 0.1016 -1.0000 -1.0000 2340645 1582320244.80 151.3817 59.9960 32.0000 1.9919 1.9945 418.6211 419.2984 0.1015 -1.0000 -1.0000 2340708 1582320244.90 151.3817 59.9960 32.0000 1.9931 1.9958 418.4920 419.1700 0.1015 -1.0000 -1.0000 2340786 1582320245.00 151.4888 59.9961 32.0000 1.9924 1.9950 418.4807 419.1579 0.1015 -1.0000 -1.0000 2340833 1582320245.10 151.4888 59.9961 32.0000 1.9922 1.9948 418.6882 419.3658 0.1015 -1.0000 -1.0000 2341067 1582320245.20 151.4888 59.9961 32.0000 1.9926 1.9952 418.4255 419.1029 0.1016 -1.0000 -1.0000 2341145 1582320245.30 151.4888 59.9961 32.0000 1.9928 1.9954 418.5289 419.2070 0.1016 -1.0000 -1.0000 2341208 1582320245.40 151.4888 59.9961 32.0000 1.9929 1.9955 418.4785 419.1569 0.1017 -1.0000 -1.0000 2341270 1582320245.50 151.4888 59.9961 32.0000 1.9919 1.9946 418.7651 419.4436 0.1016 -1.0000 -1.0000 2341333 1582320245.60 151.4888 59.9961 32.0000 1.9921 1.9948 418.7190 419.3978 0.1017 -1.0000 -1.0000 2341427 1582320245.70 151.4942 59.9961 32.0000 1.9926 1.9953 418.5098 419.1879 0.1016 -1.0000 -1.0000 2341489 1582320245.80 151.4942 59.9961 32.0000 1.9933 1.9959 418.4139 419.0921 0.1017 -1.0000 -1.0000 2341551 1582320245.90 151.4942 59.9961 32.0000 1.9922 1.9949 418.7067 419.3861 0.1018 -1.0000 -1.0000 2341630 1582320246.00 151.4942 59.9961 32.0000 1.9924 1.9950 418.6154 419.2944 0.1018 -1.0000 -1.0000 2341692 1582320246.10 151.4942 59.9961 32.0000 1.9936 1.9962 418.5572 419.2366 0.1018 -1.0000 -1.0000 2341973 1582320246.20 151.4942 59.9961 32.0000 1.9927 1.9953 418.6223 419.3016 0.1016 -1.0000 -1.0000 2342036 1582320246.30 151.4942 59.9961 32.0000 1.9924 1.9950 418.7202 419.3991 0.1017 -1.0000 -1.0000 2342098 1582320246.40 151.4942 59.9961 32.0000 1.9918 1.9945 418.6753 419.3541 0.1017 -1.0000 -1.0000 2342176 1582320246.50 151.4942 59.9961 32.0000 1.9921 1.9948 418.6929 419.3700 0.1015 -1.0000 -1.0000 2342239 1582320246.60 151.5525 59.9961 32.0000 1.9933 1.9960 418.5537 419.2325 0.1017 -1.0000 -1.0000 2342301 1582320246.70 151.5560 59.9961 32.0000 1.9929 1.9955 418.4966 419.1755 0.1018 -1.0000 -1.0000 2342364 1582320246.80 151.5476 59.9961 32.0000 1.9925 1.9951 418.5973 419.2755 0.1017 -1.0000 -1.0000 2342426 1582320246.90 151.5290 59.9961 32.0000 1.9920 1.9947 418.6641 419.3438 0.1018 -1.0000 -1.0000 2342505 1582320247.00 151.5290 59.9961 32.0000 1.9915 1.9941 418.6325 419.3121 0.1018 -1.0000 -1.0000 2342567 1582320247.10 151.5290 59.9961 32.0000 1.9928 1.9954 418.4853 419.1639 0.1017 -1.0000 -1.0000 2342801 1582320247.20 151.5290 59.9961 32.0000 1.9927 1.9953 418.6506 419.3293 0.1017 -1.0000 -1.0000 2342880 1582320247.30 151.5290 59.9961 32.0000 1.9923 1.9950 418.7052 419.3838 0.1016 -1.0000 -1.0000 2342942 1582320247.40 151.4751 59.9961 32.0000 1.9925 1.9952 418.5835 419.2632 0.1019 -1.0000 -1.0000 2343005 1582320247.50 151.4751 59.9961 32.0000 1.9929 1.9956 418.3881 419.0666 0.1017 -1.0000 -1.0000 2343083 1582320247.60 151.4751 59.9961 32.0000 1.9921 1.9948 418.5411 419.2199 0.1017 -1.0000 -1.0000 2343567 1582320247.70 151.4751 59.9961 32.0000 1.9925 1.9952 418.7009 419.3804 0.1018 -1.0000 -1.0000 2343630 1582320247.80 151.4751 59.9961 32.0000 1.9930 1.9957 418.6197 419.2991 0.1018 -1.0000 -1.0000 2343708 1582320247.90 151.4751 59.9961 32.0000 1.9929 1.9955 418.4782 419.1553 0.1016 -1.0000 -1.0000 2343770 1582320248.00 151.4751 59.9961 32.0000 1.9925 1.9952 418.5149 419.1940 0.1018 -1.0000 -1.0000 2343833 1582320248.10 151.4751 59.9961 32.0000 1.9920 1.9947 418.6622 419.3413 0.1017 -1.0000 -1.0000 2343895 1582320248.20 151.4751 59.9961 32.0000 1.9922 1.9948 418.6395 419.3174 0.1016 -1.0000 -1.0000 2344036 1582320248.30 151.4751 59.9961 32.0000 1.9929 1.9955 418.5949 419.2750 0.1018 -1.0000 -1.0000 2344098 1582320248.40 151.4751 59.9961 32.0000 1.9926 1.9953 418.4812 419.1601 0.1018 -1.0000 -1.0000 2344161 1582320248.50 151.4694 59.9961 32.0000 1.9923 1.9949 418.5561 419.2357 0.1016 -1.0000 -1.0000 2344223 1582320248.60 151.4233 59.9961 32.0000 1.9928 1.9955 418.6516 419.3307 0.1017 -1.0000 -1.0000 2344301 1582320248.70 151.4233 59.9961 32.0000 1.9923 1.9950 418.5573 419.2364 0.1018 -1.0000 -1.0000 2344739 1582320248.80 151.4233 59.9961 32.0000 1.9928 1.9955 418.4872 419.1669 0.1019 -1.0000 -1.0000 2344801 1582320248.90 151.4228 59.9961 32.0000 1.9922 1.9949 418.5298 419.2079 0.1016 -1.0000 -1.0000 2344864 1582320249.00 151.4032 59.9961 32.0000 1.9930 1.9956 418.7182 419.3968 0.1017 -1.0000 -1.0000 2344927 1582320249.10 151.4896 59.9961 32.0000 1.9925 1.9951 418.6358 419.3149 0.1018 -1.0000 -1.0000 2344989 1582320249.20 151.4921 59.9961 32.0000 1.9934 1.9961 418.5730 419.2514 0.1017 -1.0000 -1.0000 2345286 1582320249.30 151.4921 59.9961 32.0000 1.9937 1.9963 418.5134 419.1928 0.1018 -1.0000 -1.0000 2345348 1582320249.40 151.4921 59.9961 32.0000 1.9927 1.9953 418.7740 419.4540 0.1018 -1.0000 -1.0000 2345411 1582320249.50 151.4921 59.9961 32.0000 1.9926 1.9953 418.7135 419.3926 0.1017 -1.0000 -1.0000 2345474 1582320249.60 151.4913 59.9961 32.0000 1.9933 1.9959 418.5362 419.2152 0.1018 -1.0000 -1.0000 2345536 1582320249.70 151.4841 59.9963 32.0000 1.9923 1.9950 418.5149 419.1943 0.1018 -1.0000 -1.0000 2345598 1582320249.80 151.4841 59.9963 32.0000 1.9921 1.9947 418.6363 419.3149 0.1016 -1.0000 -1.0000 2345676 1582320249.90 151.4841 59.9963 32.0000 1.9916 1.9943 418.7031 419.3817 0.1017 -1.0000 -1.0000 2345739 1582320250.00 151.4841 59.9963 32.0000 1.9925 1.9952 418.5277 419.2064 0.1017 -1.0000 -1.0000 2345801 1582320250.10 151.4841 59.9963 32.0000 1.9927 1.9954 418.6090 419.2883 0.1018 -1.0000 -1.0000 2345880 1582320250.20 151.4841 59.9963 32.0000 1.9923 1.9950 418.7387 419.4178 0.1017 -1.0000 -1.0000 2345942 1582320250.30 151.4841 59.9963 32.0000 1.9916 1.9942 418.6634 419.3432 0.1019 -1.0000 -1.0000 2346005 1582320250.40 151.5265 59.9963 32.0000 1.9925 1.9951 418.6182 419.2979 0.1018 -1.0000 -1.0000 2346083 1582320250.50 151.5265 59.9963 32.0000 1.9926 1.9952 418.5336 419.2122 0.1017 -1.0000 -1.0000 2346145 1582320250.60 151.5265 59.9963 32.0000 1.9916 1.9943 418.7281 419.4067 0.1016 -1.0000 -1.0000 2346223 1582320250.70 151.5265 59.9963 32.0000 1.9923 1.9949 418.6002 419.2783 0.1017 -1.0000 -1.0000 2347005 1582320250.80 151.5265 59.9963 32.0000 1.9931 1.9957 418.5254 419.2045 0.1018 -1.0000 -1.0000 2347067 1582320250.90 151.5566 59.9963 32.0000 1.9929 1.9955 418.5778 419.2568 0.1017 -1.0000 -1.0000 2347145 1582320251.00 151.5620 59.9963 32.0000 1.9921 1.9947 418.6681 419.3470 0.1017 -1.0000 -1.0000 2347208 1582320251.10 151.5620 59.9963 32.0000 1.9924 1.9951 418.6599 419.3398 0.1018 -1.0000 -1.0000 2347270 1582320251.20 151.5620 59.9963 32.0000 1.9929 1.9956 418.5359 419.2154 0.1019 -1.0000 -1.0000 2347333 1582320251.30 151.5620 59.9963 32.0000 1.9931 1.9957 418.5803 419.2599 0.1018 -1.0000 -1.0000 2347395 1582320251.40 151.5609 59.9963 32.0000 1.9919 1.9945 418.6845 419.3637 0.1017 -1.0000 -1.0000 2347458 1582320251.50 151.5134 59.9963 32.0000 1.9923 1.9949 418.7876 419.4667 0.1017 -1.0000 -1.0000 2347536 1582320251.60 151.5134 59.9963 32.0000 1.9919 1.9946 418.6717 419.3510 0.1018 -1.0000 -1.0000 2347598 1582320251.70 151.5134 59.9963 32.0000 1.9929 1.9956 418.6336 419.3137 0.1019 -1.0000 -1.0000 2347661 1582320251.80 151.5134 59.9963 32.0000 1.9924 1.9951 418.7694 419.4487 0.1018 -1.0000 -1.0000 2347739 1582320251.90 151.5134 59.9963 32.0000 1.9923 1.9950 418.7025 419.3833 0.1021 -1.0000 -1.0000 2347801 1582320252.00 151.5098 59.9963 32.0000 1.9931 1.9958 418.6752 419.3564 0.1018 -1.0000 -1.0000 2347864 1582320252.10 151.4385 59.9963 32.0000 1.9932 1.9959 418.5333 419.2130 0.1018 -1.0000 -1.0000 2347926 1582320252.20 151.4385 59.9963 32.0000 1.9924 1.9950 418.5896 419.2689 0.1018 -1.0000 -1.0000 2347989 1582320252.30 151.4385 59.9963 32.0000 1.9917 1.9944 418.7237 419.4026 0.1017 -1.0000 -1.0000 2348317 1582320252.40 151.4385 59.9963 32.0000 1.9922 1.9949 418.6852 419.3638 0.1017 -1.0000 -1.0000 2348395 1582320252.50 151.4385 59.9963 32.0000 1.9933 1.9959 418.4724 419.1511 0.1018 -1.0000 -1.0000 2348458 1582320252.60 151.4385 59.9963 32.0000 1.9931 1.9957 418.4785 419.1576 0.1018 -1.0000 -1.0000 2348536 1582320252.70 151.4385 59.9963 32.0000 1.9925 1.9951 418.5916 419.2704 0.1017 -1.0000 -1.0000 2348598 1582320252.80 151.4385 59.9963 32.0000 1.9923 1.9950 418.6361 419.3158 0.1019 -1.0000 -1.0000 2348786 1582320252.90 151.4385 59.9963 32.0000 1.9928 1.9954 418.4546 419.1342 0.1018 -1.0000 -1.0000 2348864 1582320253.00 151.4385 59.9963 32.0000 1.9925 1.9952 418.5290 419.2081 0.1018 -1.0000 -1.0000 2348927 1582320253.10 151.4385 59.9963 32.0000 1.9919 1.9945 418.6887 419.3681 0.1018 -1.0000 -1.0000 2348989 1582320253.20 151.4385 59.9963 32.0000 1.9923 1.9949 418.6763 419.3553 0.1017 -1.0000 -1.0000 2349051 1582320253.30 151.4385 59.9963 32.0000 1.9936 1.9962 418.5027 419.1816 0.1018 -1.0000 -1.0000 2349114 1582320253.40 151.4836 59.9963 32.0000 1.9932 1.9958 418.4570 419.1362 0.1018 -1.0000 -1.0000 2349176 1582320253.50 151.4836 59.9963 32.0000 1.9927 1.9954 418.5047 419.1841 0.1018 -1.0000 -1.0000 2349255 1582320253.60 151.4836 59.9963 32.0000 1.9923 1.9949 418.6196 419.2988 0.1017 -1.0000 -1.0000 2349317 1582320253.70 151.4836 59.9963 32.0000 1.9920 1.9947 418.6083 419.2866 0.1017 -1.0000 -1.0000 2349380 1582320253.80 151.4836 59.9963 32.0000 1.9924 1.9951 418.6732 419.3530 0.1019 -1.0000 -1.0000 2349723 1582320253.90 151.5391 59.9963 32.0000 1.9927 1.9954 418.5443 419.2237 0.1018 -1.0000 -1.0000 2349786 1582320254.00 151.5434 59.9963 32.0000 1.9929 1.9956 418.6205 419.3001 0.1019 -1.0000 -1.0000 2349848 1582320254.10 151.5434 59.9963 32.0000 1.9918 1.9944 418.7757 419.4560 0.1019 -1.0000 -1.0000 2349926 1582320254.20 151.5434 59.9963 32.0000 1.9925 1.9952 418.5695 419.2490 0.1018 -1.0000 -1.0000 2349989 1582320254.30 151.5434 59.9963 32.0000 1.9925 1.9952 418.4762 419.1560 0.1019 -1.0000 -1.0000 2350270 1582320254.40 151.5546 59.9963 32.0000 1.9924 1.9950 418.5759 419.2552 0.1018 -1.0000 -1.0000 2350333 1582320254.50 151.6275 59.9963 32.0000 1.9926 1.9953 418.7425 419.4225 0.1018 -1.0000 -1.0000 2350395 1582320254.60 151.6275 59.9963 32.0000 1.9925 1.9952 418.7245 419.4046 0.1020 -1.0000 -1.0000 2350473 1582320254.70 151.6275 59.9963 32.0000 1.9935 1.9961 418.5455 419.2248 0.1018 -1.0000 -1.0000 2350536 1582320254.80 151.6275 59.9963 32.0000 1.9936 1.9962 418.3950 419.0745 0.1018 -1.0000 -1.0000 2350598 1582320254.90 151.6275 59.9963 32.0000 1.9923 1.9950 418.5968 419.2760 0.1018 -1.0000 -1.0000 2350739 1582320255.00 151.6275 59.9963 32.0000 1.9926 1.9953 418.6907 419.3700 0.1018 -1.0000 -1.0000 2350801 1582320255.10 151.5004 59.9964 32.0000 1.9921 1.9948 418.5425 419.2226 0.1019 -1.0000 -1.0000 2350864 1582320255.20 151.5004 59.9964 32.0000 1.9931 1.9958 418.4527 419.1326 0.1017 -1.0000 -1.0000 2350942 1582320255.30 151.5004 59.9964 32.0000 1.9925 1.9951 418.6035 419.2818 0.1017 -1.0000 -1.0000 2351005 1582320255.40 151.5004 59.9964 32.0000 1.9918 1.9944 418.6842 419.3633 0.1017 -1.0000 -1.0000 2351224 1582320255.50 151.5004 59.9964 32.0000 1.9928 1.9955 418.6506 419.3302 0.1019 -1.0000 -1.0000 2351301 1582320255.60 151.5004 59.9964 32.0000 1.9935 1.9961 418.5125 419.1921 0.1018 -1.0000 -1.0000 2351364 1582320255.70 151.4391 59.9964 32.0000 1.9931 1.9958 418.4943 419.1725 0.1017 -1.0000 -1.0000 2351427 1582320255.80 151.4391 59.9964 32.0000 1.9923 1.9950 418.6308 419.3113 0.1019 -1.0000 -1.0000 2351505 1582320255.90 151.4391 59.9964 32.0000 1.9928 1.9955 418.6656 419.3459 0.1019 -1.0000 -1.0000 2351801 1582320256.00 151.4391 59.9964 32.0000 1.9930 1.9957 418.5668 419.2477 0.1021 -1.0000 -1.0000 2351864 1582320256.10 151.4391 59.9964 32.0000 1.9925 1.9952 418.4158 419.0963 0.1019 -1.0000 -1.0000 2351926 1582320256.20 151.4422 59.9964 32.0000 1.9922 1.9949 418.5325 419.2121 0.1019 -1.0000 -1.0000 2351989 1582320256.30 151.4454 59.9964 32.0000 1.9924 1.9951 418.5972 419.2777 0.1020 -1.0000 -1.0000 2352051 1582320256.40 151.4454 59.9964 32.0000 1.9931 1.9957 418.5265 419.2074 0.1020 -1.0000 -1.0000 2352286 1582320256.50 151.4454 59.9964 32.0000 1.9931 1.9957 418.5309 419.2109 0.1019 -1.0000 -1.0000 2352348 1582320256.60 151.4454 59.9964 32.0000 1.9923 1.9950 418.5813 419.2610 0.1018 -1.0000 -1.0000 2352426 1582320256.70 151.4454 59.9964 32.0000 1.9924 1.9950 418.6311 419.3132 0.1023 -1.0000 -1.0000 2352489 1582320256.80 151.4454 59.9964 32.0000 1.9923 1.9950 418.6307 419.3103 0.1018 -1.0000 -1.0000 2352551 1582320256.90 151.4806 59.9964 32.0000 1.9926 1.9952 418.4683 419.1485 0.1020 -1.0000 -1.0000 2352801 1582320257.00 151.4806 59.9964 32.0000 1.9930 1.9957 418.5065 419.1865 0.1019 -1.0000 -1.0000 2352864 1582320257.10 151.4806 59.9964 32.0000 1.9926 1.9952 418.7103 419.3912 0.1020 -1.0000 -1.0000 2352927 1582320257.20 151.4806 59.9964 32.0000 1.9917 1.9944 418.6037 419.2841 0.1020 -1.0000 -1.0000 2353005 1582320257.30 151.4806 59.9964 32.0000 1.9929 1.9955 418.5554 419.2364 0.1021 -1.0000 -1.0000 2353067 1582320257.40 151.4806 59.9964 32.0000 1.9934 1.9960 418.4507 419.1302 0.1019 -1.0000 -1.0000 2353286 1582320257.50 151.5374 59.9964 32.0000 1.9918 1.9945 418.6643 419.3446 0.1019 -1.0000 -1.0000 2353364 1582320257.60 151.5374 59.9964 32.0000 1.9918 1.9945 418.6368 419.3169 0.1019 -1.0000 -1.0000 2353427 1582320257.70 151.5374 59.9964 32.0000 1.9930 1.9956 418.5168 419.1965 0.1019 -1.0000 -1.0000 2353489 1582320257.80 151.5374 59.9964 32.0000 1.9928 1.9954 418.4696 419.1496 0.1019 -1.0000 -1.0000 2353551 1582320257.90 151.5374 59.9964 32.0000 1.9927 1.9954 418.7092 419.3893 0.1019 -1.0000 -1.0000 2353739 1582320258.00 151.5046 59.9964 32.0000 1.9920 1.9946 418.6365 419.3170 0.1020 -1.0000 -1.0000 2353801 1582320258.10 151.5046 59.9964 32.0000 1.9924 1.9950 418.5835 419.2646 0.1020 -1.0000 -1.0000 2353864 1582320258.20 151.5046 59.9964 32.0000 1.9922 1.9949 418.5108 419.1913 0.1020 -1.0000 -1.0000 2353926 1582320258.30 151.5046 59.9964 32.0000 1.9924 1.9950 418.6110 419.2916 0.1020 -1.0000 -1.0000 2353989 1582320258.40 151.5046 59.9964 32.0000 1.9923 1.9949 418.7096 419.3897 0.1019 -1.0000 -1.0000 2354067 1582320258.50 151.5046 59.9964 32.0000 1.9927 1.9953 418.6690 419.3492 0.1019 -1.0000 -1.0000 2354301 1582320258.60 151.4542 59.9964 32.0000 1.9925 1.9952 418.5361 419.2158 0.1019 -1.0000 -1.0000 2354364 1582320258.70 151.4542 59.9964 32.0000 1.9922 1.9949 418.6394 419.3198 0.1020 -1.0000 -1.0000 2354426 1582320258.80 151.4542 59.9964 32.0000 1.9923 1.9950 418.6830 419.3647 0.1021 -1.0000 -1.0000 2354489 1582320258.90 151.4542 59.9964 32.0000 1.9925 1.9952 418.6549 419.3367 0.1021 -1.0000 -1.0000 2354567 1582320259.00 151.4542 59.9964 32.0000 1.9921 1.9948 418.4478 419.1287 0.1021 -1.0000 -1.0000 2354739 1582320259.10 151.4542 59.9964 32.0000 1.9920 1.9946 418.5359 419.2166 0.1020 -1.0000 -1.0000 2354801 1582320259.20 151.4472 59.9964 32.0000 1.9924 1.9950 418.8024 419.4832 0.1020 -1.0000 -1.0000 2354880 1582320259.30 151.4472 59.9964 32.0000 1.9929 1.9956 418.6105 419.2914 0.1019 -1.0000 -1.0000 2354942 1582320259.40 151.4472 59.9964 32.0000 1.9933 1.9960 418.4520 419.1324 0.1021 -1.0000 -1.0000 2355005 1582320259.50 151.4472 59.9964 32.0000 1.9927 1.9954 418.6031 419.2839 0.1020 -1.0000 -1.0000 2355239 1582320259.60 151.4472 59.9964 32.0000 1.9927 1.9953 418.6444 419.3250 0.1020 -1.0000 -1.0000 2355301 1582320259.70 151.4487 59.9967 32.0000 1.9921 1.9948 418.6535 419.3341 0.1019 -1.0000 -1.0000 2355364 1582320259.80 151.4501 59.9969 32.0000 1.9924 1.9950 418.5242 419.2055 0.1022 -1.0000 -1.0000 2355427 1582320259.90 151.4501 59.9969 32.0000 1.9923 1.9949 418.6576 419.3384 0.1019 -1.0000 -1.0000 2355489 1582320260.00 151.4501 59.9969 32.0000 1.9927 1.9953 418.6667 419.3464 0.1019 -1.0000 -1.0000 2355973 1582320260.10 151.4501 59.9969 32.0000 1.9918 1.9945 418.6562 419.3368 0.1020 -1.0000 -1.0000 2356051 1582320260.20 151.4501 59.9969 32.0000 1.9930 1.9956 418.4810 419.1614 0.1020 -1.0000 -1.0000 2356114 1582320260.30 151.4501 59.9969 32.0000 1.9932 1.9958 418.4804 419.1608 0.1020 -1.0000 -1.0000 2356176 1582320260.40 151.5321 59.9969 32.0000 1.9926 1.9953 418.6478 419.3280 0.1019 -1.0000 -1.0000 2356239 1582320260.50 151.5321 59.9969 32.0000 1.9930 1.9957 418.7357 419.4159 0.1019 -1.0000 -1.0000 2356489 1582320260.60 151.5321 59.9969 32.0000 1.9935 1.9962 418.5307 419.2118 0.1021 -1.0000 -1.0000 2356551 1582320260.70 151.5321 59.9969 32.0000 1.9935 1.9962 418.5038 419.1845 0.1021 -1.0000 -1.0000 2356614 1582320260.80 151.5321 59.9969 32.0000 1.9926 1.9953 418.5995 419.2801 0.1019 -1.0000 -1.0000 2356676 1582320260.90 151.5321 59.9969 32.0000 1.9924 1.9950 418.6908 419.3711 0.1019 -1.0000 -1.0000 2356755 1582320261.00 151.4860 59.9969 32.0000 1.9933 1.9960 418.4570 419.1377 0.1020 -1.0000 -1.0000 2356989 1582320261.10 151.4860 59.9969 32.0000 1.9930 1.9957 418.4962 419.1774 0.1021 -1.0000 -1.0000 2357051 1582320261.20 151.4860 59.9969 32.0000 1.9926 1.9952 418.6136 419.2949 0.1021 -1.0000 -1.0000 2357130 1582320261.30 151.4860 59.9969 32.0000 1.9918 1.9945 418.7270 419.4085 0.1020 -1.0000 -1.0000 2357192 1582320261.40 151.4860 59.9969 32.0000 1.9923 1.9950 418.5510 419.2319 0.1021 -1.0000 -1.0000 2357255 1582320261.50 151.5312 59.9969 32.0000 1.9929 1.9956 418.4196 419.1009 0.1020 -1.0000 -1.0000 2357489 1582320261.60 151.5312 59.9969 32.0000 1.9928 1.9954 418.4798 419.1606 0.1020 -1.0000 -1.0000 2357551 1582320261.70 151.5312 59.9969 32.0000 1.9922 1.9949 418.6960 419.3766 0.1021 -1.0000 -1.0000 2357614 1582320261.80 151.5312 59.9969 32.0000 1.9924 1.9951 418.4954 419.1775 0.1022 -1.0000 -1.0000 2357676 1582320261.90 151.5312 59.9969 32.0000 1.9927 1.9954 418.5334 419.2146 0.1021 -1.0000 -1.0000 2357739 1582320262.00 151.5211 59.9969 32.0000 1.9926 1.9953 418.6103 419.2902 0.1019 -1.0000 -1.0000 2358473 1582320262.10 151.5111 59.9969 32.0000 1.9927 1.9953 418.6625 419.3433 0.1021 -1.0000 -1.0000 2358630 1582320262.20 151.5111 59.9969 32.0000 1.9919 1.9946 418.5821 419.2638 0.1021 -1.0000 -1.0000 2358692 1582320262.30 151.5111 59.9969 32.0000 1.9925 1.9952 418.4875 419.1676 0.1019 -1.0000 -1.0000 2358770 1582320262.40 151.5111 59.9969 32.0000 1.9923 1.9950 418.5463 419.2275 0.1021 -1.0000 -1.0000 2358848 1582320262.50 151.5111 59.9969 32.0000 1.9917 1.9944 418.6778 419.3599 0.1022 -1.0000 -1.0000 2358911 1582320262.60 151.4929 59.9969 32.0000 1.9918 1.9945 418.6400 419.3217 0.1021 -1.0000 -1.0000 2358974 1582320262.70 151.4929 59.9969 32.0000 1.9923 1.9950 418.5463 419.2276 0.1020 -1.0000 -1.0000 2359036 1582320262.80 151.4929 59.9969 32.0000 1.9925 1.9951 418.4867 419.1669 0.1020 -1.0000 -1.0000 2359098 1582320262.90 151.4929 59.9969 32.0000 1.9919 1.9945 418.5974 419.2794 0.1022 -1.0000 -1.0000 2359177 1582320263.00 151.4929 59.9969 32.0000 1.9922 1.9948 418.7055 419.3862 0.1020 -1.0000 -1.0000 2359239 1582320263.10 151.4929 59.9969 32.0000 1.9920 1.9947 418.5426 419.2246 0.1022 -1.0000 -1.0000 2359301 1582320263.20 151.4808 59.9969 32.0000 1.9924 1.9951 418.3908 419.0722 0.1022 -1.0000 -1.0000 2359380 1582320263.30 151.4808 59.9969 32.0000 1.9926 1.9953 418.5935 419.2754 0.1022 -1.0000 -1.0000 2359442 1582320263.40 151.4808 59.9969 32.0000 1.9926 1.9953 418.5996 419.2821 0.1022 -1.0000 -1.0000 2359505 1582320263.50 151.4808 59.9969 32.0000 1.9935 1.9961 418.5690 419.2504 0.1022 -1.0000 -1.0000 2359583 1582320263.60 151.4808 59.9969 32.0000 1.9932 1.9958 418.5092 419.1910 0.1022 -1.0000 -1.0000 2359645 1582320263.70 151.4796 59.9969 32.0000 1.9926 1.9953 418.7505 419.4317 0.1020 -1.0000 -1.0000 2359708 1582320263.80 151.4709 59.9969 32.0000 1.9924 1.9950 418.7266 419.4098 0.1024 -1.0000 -1.0000 2359770 1582320263.90 151.4709 59.9969 32.0000 1.9924 1.9951 418.5099 419.1931 0.1024 -1.0000 -1.0000 2359833 1582320264.00 151.4709 59.9969 32.0000 1.9925 1.9952 418.4578 419.1392 0.1021 -1.0000 -1.0000 2359895 1582320264.10 151.4709 59.9969 32.0000 1.9923 1.9950 418.6946 419.3760 0.1022 -1.0000 -1.0000 2359973 1582320264.20 151.4709 59.9969 32.0000 1.9919 1.9946 418.6799 419.3628 0.1023 -1.0000 -1.0000 2400036 1582320264.30 151.4709 59.9969 32.0000 1.9919 1.9946 418.5538 419.2361 0.1022 -1.0000 -1.0000 2400098 1582320264.40 151.4709 59.9969 32.0000 1.9924 1.9950 418.5131 419.1945 0.1021 -1.0000 -1.0000 2400176 1582320264.50 151.4709 59.9969 32.0000 1.9923 1.9950 418.5310 419.2128 0.1022 -1.0000 -1.0000 2400239 1582320264.60 151.4709 59.9969 32.0000 1.9919 1.9945 418.6612 419.3434 0.1022 -1.0000 -1.0000 2400536 1582320264.70 151.4709 59.9969 32.0000 1.9916 1.9943 418.7213 419.4027 0.1021 -1.0000 -1.0000 2400598 1582320264.80 151.4819 59.9969 32.0000 1.9933 1.9959 418.5939 419.2758 0.1022 -1.0000 -1.0000 2400661 1582320264.90 151.5153 59.9970 32.0000 1.9929 1.9956 418.4532 419.1352 0.1022 -1.0000 -1.0000 2400723 1582320265.00 151.5153 59.9970 32.0000 1.9928 1.9954 418.6251 419.3073 0.1022 -1.0000 -1.0000 2400786 1582320265.10 151.5153 59.9970 32.0000 1.9921 1.9948 418.6566 419.3391 0.1023 -1.0000 -1.0000 2400973 1582320265.20 151.5153 59.9970 32.0000 1.9912 1.9939 418.6885 419.3708 0.1021 -1.0000 -1.0000 2401051 1582320265.30 151.5153 59.9970 32.0000 1.9926 1.9953 418.6289 419.3112 0.1023 -1.0000 -1.0000 2401114 1582320265.40 151.5242 59.9970 32.0000 1.9933 1.9960 418.3362 419.0186 0.1023 -1.0000 -1.0000 2401176 1582320265.50 151.5361 59.9970 32.0000 1.9924 1.9950 418.6587 419.3414 0.1023 -1.0000 -1.0000 2401239 1582320265.60 151.5361 59.9970 32.0000 1.9922 1.9949 418.6763 419.3595 0.1023 -1.0000 -1.0000 2401489 1582320265.70 151.5361 59.9970 32.0000 1.9930 1.9957 418.5754 419.2584 0.1024 -1.0000 -1.0000 2401551 1582320265.80 151.5361 59.9970 32.0000 1.9934 1.9961 418.5613 419.2449 0.1024 -1.0000 -1.0000 2401614 1582320265.90 151.5361 59.9970 32.0000 1.9922 1.9948 418.6093 419.2913 0.1021 -1.0000 -1.0000 2401676 1582320266.00 151.5418 59.9970 32.0000 1.9919 1.9945 418.6290 419.3115 0.1023 -1.0000 -1.0000 2401739 1582320266.10 151.5419 59.9970 32.0000 1.9924 1.9951 418.5068 419.1894 0.1023 -1.0000 -1.0000 2401989 1582320266.20 151.5419 59.9970 32.0000 1.9932 1.9958 418.4724 419.1551 0.1024 -1.0000 -1.0000 2402051 1582320266.30 151.5419 59.9970 32.0000 1.9927 1.9954 418.4681 419.1510 0.1023 -1.0000 -1.0000 2402114 1582320266.40 151.5419 59.9970 32.0000 1.9916 1.9943 418.6601 419.3428 0.1023 -1.0000 -1.0000 2402176 1582320266.50 151.5419 59.9970 32.0000 1.9919 1.9945 418.6208 419.3032 0.1022 -1.0000 -1.0000 2402239 1582320266.60 151.4973 59.9970 32.0000 1.9925 1.9952 418.4932 419.1753 0.1022 -1.0000 -1.0000 2402739 1582320266.70 151.4973 59.9970 32.0000 1.9932 1.9958 418.4854 419.1676 0.1023 -1.0000 -1.0000 2402801 1582320266.80 151.4973 59.9970 32.0000 1.9922 1.9949 418.6933 419.3761 0.1023 -1.0000 -1.0000 2402864 1582320266.90 151.4973 59.9970 32.0000 1.9923 1.9950 418.6485 419.3314 0.1023 -1.0000 -1.0000 2402927 1582320267.00 151.4973 59.9970 32.0000 1.9935 1.9962 418.4829 419.1656 0.1023 -1.0000 -1.0000 2402989 1582320267.10 151.4694 59.9970 32.0000 1.9928 1.9955 418.5562 419.2389 0.1022 -1.0000 -1.0000 2403286 1582320267.20 151.4240 59.9970 32.0000 1.9924 1.9951 418.6686 419.3510 0.1022 -1.0000 -1.0000 2403364 1582320267.30 151.4240 59.9970 32.0000 1.9922 1.9948 418.6601 419.3428 0.1023 -1.0000 -1.0000 2403426 1582320267.40 151.4240 59.9970 32.0000 1.9923 1.9950 418.5471 419.2297 0.1022 -1.0000 -1.0000 2403489 1582320267.50 151.4240 59.9970 32.0000 1.9926 1.9952 418.4339 419.1150 0.1021 -1.0000 -1.0000 2403567 1582320267.60 151.4240 59.9970 32.0000 1.9925 1.9952 418.4921 419.1741 0.1023 -1.0000 -1.0000 2403630 1582320267.70 151.4230 59.9970 32.0000 1.9920 1.9946 418.7040 419.3863 0.1022 -1.0000 -1.0000 2403692 1582320267.80 151.4191 59.9970 32.0000 1.9931 1.9958 418.7613 419.4445 0.1023 -1.0000 -1.0000 2403755 1582320267.90 151.4191 59.9970 32.0000 1.9928 1.9955 418.5585 419.2411 0.1022 -1.0000 -1.0000 2403817 1582320268.00 151.4191 59.9970 32.0000 1.9926 1.9952 418.5914 419.2739 0.1024 -1.0000 -1.0000 2403880 1582320268.10 151.4191 59.9970 32.0000 1.9922 1.9948 418.6491 419.3315 0.1022 -1.0000 -1.0000 2403958 1582320268.20 151.4191 59.9970 32.0000 1.9931 1.9958 418.6157 419.2977 0.1022 -1.0000 -1.0000 2404020 1582320268.30 151.4945 59.9970 32.0000 1.9930 1.9957 418.5228 419.2052 0.1023 -1.0000 -1.0000 2404083 1582320268.40 151.4981 59.9970 32.0000 1.9926 1.9952 418.5438 419.2261 0.1022 -1.0000 -1.0000 2404161 1582320268.50 151.4981 59.9970 32.0000 1.9923 1.9949 418.5787 419.2611 0.1023 -1.0000 -1.0000 2404223 1582320268.60 151.4981 59.9970 32.0000 1.9920 1.9946 418.6925 419.3752 0.1023 -1.0000 -1.0000 2404301 1582320268.70 151.4981 59.9970 32.0000 1.9939 1.9966 418.5324 419.2159 0.1025 -1.0000 -1.0000 2404974 1582320268.80 151.4981 59.9970 32.0000 1.9934 1.9961 418.4409 419.1239 0.1024 -1.0000 -1.0000 2405036 1582320268.90 151.5440 59.9970 32.0000 1.9926 1.9953 418.5629 419.2462 0.1024 -1.0000 -1.0000 2405114 1582320269.00 151.5440 59.9970 32.0000 1.9911 1.9937 418.7000 419.3819 0.1020 -1.0000 -1.0000 2405177 1582320269.10 151.5440 59.9970 32.0000 1.9925 1.9952 418.5396 419.2214 0.1022 -1.0000 -1.0000 2405239 1582320269.20 151.5440 59.9970 32.0000 1.9931 1.9958 418.3902 419.0736 0.1025 -1.0000 -1.0000 2405301 1582320269.30 151.5440 59.9970 32.0000 1.9930 1.9957 418.4949 419.1785 0.1024 -1.0000 -1.0000 2405364 1582320269.40 151.5440 59.9970 32.0000 1.9928 1.9954 418.6470 419.3318 0.1026 -1.0000 -1.0000 2405426 1582320269.50 151.5158 59.9970 32.0000 1.9927 1.9954 418.5603 419.2433 0.1023 -1.0000 -1.0000 2405505 1582320269.60 151.5158 59.9970 32.0000 1.9932 1.9959 418.5221 419.2052 0.1025 -1.0000 -1.0000 2405567 1582320269.70 151.5158 59.9970 32.0000 1.9930 1.9957 418.4478 419.1311 0.1024 -1.0000 -1.0000 2405739 1582320269.80 151.5158 59.9970 32.0000 1.9917 1.9944 418.5061 419.1889 0.1024 -1.0000 -1.0000 2405817 1582320269.90 151.5158 59.9970 32.0000 1.9917 1.9943 418.6067 419.2901 0.1023 -1.0000 -1.0000 2405880 1582320270.00 151.5158 59.9970 32.0000 1.9919 1.9945 418.6139 419.2967 0.1023 -1.0000 -1.0000 2405942 1582320270.10 151.4892 59.9972 32.0000 1.9926 1.9953 418.5184 419.2012 0.1023 -1.0000 -1.0000 2406020 1582320270.20 151.4892 59.9972 32.0000 1.9934 1.9961 418.5051 419.1880 0.1024 -1.0000 -1.0000 2406255 1582320270.30 151.4892 59.9972 32.0000 1.9919 1.9946 418.6416 419.3249 0.1024 -1.0000 -1.0000 2406317 1582320270.40 151.4892 59.9972 32.0000 1.9918 1.9945 418.6195 419.3024 0.1024 -1.0000 -1.0000 2406380 1582320270.50 151.4892 59.9972 32.0000 1.9924 1.9951 418.5830 419.2673 0.1025 -1.0000 -1.0000 2406442 1582320270.60 151.4892 59.9972 32.0000 1.9933 1.9960 418.4087 419.0917 0.1023 -1.0000 -1.0000 2406520 1582320270.70 151.4892 59.9972 32.0000 1.9922 1.9949 418.5124 419.1954 0.1024 -1.0000 -1.0000 2407130 1582320270.80 151.4892 59.9972 32.0000 1.9922 1.9949 418.6439 419.3285 0.1025 -1.0000 -1.0000 2407192 1582320270.90 151.4892 59.9972 32.0000 1.9915 1.9941 418.6396 419.3228 0.1024 -1.0000 -1.0000 2407270 1582320271.00 151.4892 59.9972 32.0000 1.9927 1.9954 418.5187 419.2017 0.1023 -1.0000 -1.0000 2407333 1582320271.10 151.4892 59.9972 32.0000 1.9936 1.9962 418.4794 419.1607 0.1022 -1.0000 -1.0000 2407395 1582320271.20 151.4923 59.9972 32.0000 1.9922 1.9948 418.5813 419.2645 0.1024 -1.0000 -1.0000 2407474 1582320271.30 151.4923 59.9972 32.0000 1.9923 1.9950 418.7070 419.3899 0.1023 -1.0000 -1.0000 2407536 1582320271.40 151.4923 59.9972 32.0000 1.9928 1.9955 418.5138 419.1963 0.1023 -1.0000 -1.0000 2407598 1582320271.50 151.4923 59.9972 32.0000 1.9929 1.9956 418.5234 419.2059 0.1024 -1.0000 -1.0000 2407661 1582320271.60 151.4923 59.9972 32.0000 1.9918 1.9945 418.6072 419.2903 0.1024 -1.0000 -1.0000 2407723 1582320271.70 151.4453 59.9972 32.0000 1.9928 1.9954 418.5486 419.2325 0.1025 -1.0000 -1.0000 2407801 1582320271.80 151.4296 59.9972 32.0000 1.9934 1.9960 418.4592 419.1424 0.1024 -1.0000 -1.0000 2407864 1582320271.90 151.4296 59.9972 32.0000 1.9934 1.9961 418.4796 419.1634 0.1025 -1.0000 -1.0000 2407926 1582320272.00 151.4296 59.9972 32.0000 1.9931 1.9958 418.6343 419.3177 0.1024 -1.0000 -1.0000 2407989 1582320272.10 151.4296 59.9972 32.0000 1.9925 1.9952 418.6015 419.2835 0.1021 -1.0000 -1.0000 2408067 1582320272.20 151.4296 59.9972 32.0000 1.9924 1.9950 418.5279 419.2118 0.1024 -1.0000 -1.0000 2408130 1582320272.30 151.5260 59.9972 32.0000 1.9939 1.9966 418.4034 419.0855 0.1023 -1.0000 -1.0000 2408223 1582320272.40 151.5317 59.9972 32.0000 1.9932 1.9959 418.3951 419.0778 0.1024 -1.0000 -1.0000 2408301 1582320272.50 151.5317 59.9972 32.0000 1.9925 1.9952 418.6403 419.3230 0.1023 -1.0000 -1.0000 2408364 1582320272.60 151.5317 59.9972 32.0000 1.9930 1.9957 418.4053 419.0885 0.1024 -1.0000 -1.0000 2408442 1582320272.70 151.5317 59.9972 32.0000 1.9936 1.9963 418.4377 419.1201 0.1023 -1.0000 -1.0000 2408505 1582320272.80 151.5317 59.9972 32.0000 1.9926 1.9953 418.4570 419.1399 0.1024 -1.0000 -1.0000 2409317 1582320272.90 151.5317 59.9972 32.0000 1.9922 1.9949 418.5721 419.2547 0.1023 -1.0000 -1.0000 2409395 1582320273.00 151.5317 59.9972 32.0000 1.9929 1.9956 418.6778 419.3603 0.1023 -1.0000 -1.0000 2409458 1582320273.10 151.5317 59.9972 32.0000 1.9931 1.9957 418.5057 419.1880 0.1022 -1.0000 -1.0000 2409520 1582320273.20 151.5317 59.9972 32.0000 1.9934 1.9961 418.3709 419.0521 0.1022 -1.0000 -1.0000 2409598 1582320273.30 151.5317 59.9972 32.0000 1.9917 1.9944 418.4514 419.1341 0.1023 -1.0000 -1.0000 2409661 1582320273.40 151.5230 59.9972 32.0000 1.9924 1.9951 418.6436 419.3263 0.1023 -1.0000 -1.0000 2409723 1582320273.50 151.4896 59.9972 32.0000 1.9919 1.9946 418.6858 419.3691 0.1024 -1.0000 -1.0000 2409801 1582320273.60 151.4896 59.9972 32.0000 1.9927 1.9953 418.5144 419.1973 0.1023 -1.0000 -1.0000 2409864 1582320273.70 151.4896 59.9972 32.0000 1.9925 1.9952 418.4957 419.1781 0.1023 -1.0000 -1.0000 2409911 1582320273.80 151.4896 59.9972 32.0000 1.9923 1.9950 418.6074 419.2899 0.1022 -1.0000 -1.0000 2409989 1582320273.90 151.4896 59.9972 32.0000 1.9920 1.9947 418.6750 419.3580 0.1023 -1.0000 -1.0000 2410067 1582320274.00 151.5437 59.9972 32.0000 1.9924 1.9950 418.5893 419.2723 0.1024 -1.0000 -1.0000 2410130 1582320274.10 151.5437 59.9972 32.0000 1.9928 1.9955 418.4733 419.1553 0.1021 -1.0000 -1.0000 2410192 1582320274.20 151.5437 59.9972 32.0000 1.9925 1.9952 418.5527 419.2362 0.1024 -1.0000 -1.0000 2410270 1582320274.30 151.5437 59.9972 32.0000 1.9923 1.9950 418.7244 419.4066 0.1022 -1.0000 -1.0000 2410348 1582320274.40 151.5437 59.9972 32.0000 1.9918 1.9945 418.7203 419.4027 0.1023 -1.0000 -1.0000 2410426 1582320274.50 151.5674 59.9971 32.0000 1.9930 1.9957 418.5738 419.2567 0.1023 -1.0000 -1.0000 2410489 1582320274.60 151.5820 59.9971 32.0000 1.9930 1.9957 418.4347 419.1165 0.1023 -1.0000 -1.0000 2410567 1582320274.70 151.5820 59.9971 32.0000 1.9932 1.9959 418.5211 419.2036 0.1023 -1.0000 -1.0000 2410630 1582320274.80 151.5820 59.9971 32.0000 1.9924 1.9951 418.6944 419.3770 0.1023 -1.0000 -1.0000 2410692 1582320274.90 151.5820 59.9971 32.0000 1.9923 1.9950 418.5578 419.2404 0.1023 -1.0000 -1.0000 2410786 1582320275.00 151.5820 59.9971 32.0000 1.9936 1.9963 418.3323 419.0148 0.1024 -1.0000 -1.0000 2410864 1582320275.10 151.5820 59.9971 32.0000 1.9919 1.9945 418.5418 419.2245 0.1023 -1.0000 -1.0000 2410926 1582320275.20 151.5820 59.9971 32.0000 1.9921 1.9947 418.7341 419.4173 0.1023 -1.0000 -1.0000 2410989 1582320275.30 151.5820 59.9971 32.0000 1.9926 1.9953 418.6918 419.3748 0.1023 -1.0000 -1.0000 2411051 1582320275.40 151.5820 59.9971 32.0000 1.9930 1.9957 418.5019 419.1841 0.1023 -1.0000 -1.0000 2411333 1582320275.50 151.5820 59.9971 32.0000 1.9930 1.9957 418.3186 419.0004 0.1022 -1.0000 -1.0000 2411411 1582320275.60 151.5820 59.9971 32.0000 1.9925 1.9952 418.6443 419.3267 0.1023 -1.0000 -1.0000 2411474 1582320275.70 151.5034 59.9971 32.0000 1.9923 1.9950 418.6974 419.3802 0.1023 -1.0000 -1.0000 2411536 1582320275.80 151.5034 59.9971 32.0000 1.9925 1.9952 418.6274 419.3104 0.1023 -1.0000 -1.0000 2411598 1582320275.90 151.5034 59.9971 32.0000 1.9932 1.9959 418.5888 419.2719 0.1023 -1.0000 -1.0000 2411973 1582320276.00 151.5034 59.9971 32.0000 1.9932 1.9959 418.6625 419.3448 0.1022 -1.0000 -1.0000 2412036 1582320276.10 151.5034 59.9971 32.0000 1.9925 1.9952 418.7511 419.4334 0.1022 -1.0000 -1.0000 2412098 1582320276.20 151.5033 59.9971 32.0000 1.9928 1.9955 418.5647 419.2464 0.1021 -1.0000 -1.0000 2412161 1582320276.30 151.5029 59.9971 32.0000 1.9929 1.9955 418.5791 419.2611 0.1021 -1.0000 -1.0000 2412223 1582320276.40 151.5029 59.9971 32.0000 1.9928 1.9955 418.6155 419.2977 0.1022 -1.0000 -1.0000 2412583 1582320276.50 151.5029 59.9971 32.0000 1.9926 1.9952 418.6642 419.3446 0.1019 -1.0000 -1.0000 2412645 1582320276.60 151.5029 59.9971 32.0000 1.9925 1.9951 418.6329 419.3148 0.1022 -1.0000 -1.0000 2412724 1582320276.70 151.5029 59.9971 32.0000 1.9932 1.9959 418.6219 419.3051 0.1024 -1.0000 -1.0000 2412786 1582320276.80 151.5037 59.9971 32.0000 1.9938 1.9965 418.4941 419.1760 0.1021 -1.0000 -1.0000 2412848 1582320276.90 151.5037 59.9971 32.0000 1.9929 1.9955 418.6191 419.3004 0.1021 -1.0000 -1.0000 2413036 1582320277.00 151.5037 59.9971 32.0000 1.9922 1.9949 418.6474 419.3294 0.1021 -1.0000 -1.0000 2413098 1582320277.10 151.5037 59.9971 32.0000 1.9924 1.9951 418.7166 419.3989 0.1022 -1.0000 -1.0000 2413161 1582320277.20 151.5037 59.9971 32.0000 1.9931 1.9958 418.5184 419.2000 0.1022 -1.0000 -1.0000 2413239 1582320277.30 151.5031 59.9971 32.0000 1.9923 1.9950 418.5636 419.2453 0.1021 -1.0000 -1.0000 2413301 1582320277.40 151.5028 59.9971 32.0000 1.9922 1.9948 418.6503 419.3318 0.1021 -1.0000 -1.0000 2413489 1582320277.50 151.5028 59.9971 32.0000 1.9926 1.9953 418.6087 419.2904 0.1021 -1.0000 -1.0000 2413567 1582320277.60 151.5028 59.9971 32.0000 1.9927 1.9954 418.4551 419.1363 0.1021 -1.0000 -1.0000 2413614 1582320277.70 151.5370 59.9971 32.0000 1.9935 1.9961 418.4179 419.0995 0.1021 -1.0000 -1.0000 2413676 1582320277.80 151.6306 59.9971 32.0000 1.9925 1.9952 418.6169 419.2976 0.1020 -1.0000 -1.0000 2413755 1582320277.90 151.6306 59.9971 32.0000 1.9924 1.9950 418.7022 419.3854 0.1023 -1.0000 -1.0000 2413817 1582320278.00 151.6306 59.9971 32.0000 1.9934 1.9961 418.5022 419.1845 0.1022 -1.0000 -1.0000 2414005 1582320278.10 151.6306 59.9971 32.0000 1.9938 1.9965 418.4731 419.1547 0.1021 -1.0000 -1.0000 2414067 1582320278.20 151.6306 59.9971 32.0000 1.9923 1.9949 418.7176 419.3994 0.1021 -1.0000 -1.0000 2414130 1582320278.30 151.6306 59.9971 32.0000 1.9921 1.9948 418.6923 419.3741 0.1021 -1.0000 -1.0000 2414192 1582320278.40 151.6286 59.9971 32.0000 1.9931 1.9957 418.3872 419.0685 0.1021 -1.0000 -1.0000 2414270 1582320278.50 151.5917 59.9971 32.0000 1.9922 1.9948 418.4378 419.1192 0.1022 -1.0000 -1.0000 2414473 1582320278.60 151.5917 59.9971 32.0000 1.9919 1.9945 418.5311 419.2138 0.1023 -1.0000 -1.0000 2414551 1582320278.70 151.5917 59.9971 32.0000 1.9919 1.9946 418.4932 419.1758 0.1023 -1.0000 -1.0000 2414614 1582320278.80 151.5917 59.9971 32.0000 1.9926 1.9952 418.4618 419.1439 0.1022 -1.0000 -1.0000 2414676 1582320278.90 151.5917 59.9971 32.0000 1.9931 1.9958 418.4047 419.0868 0.1023 -1.0000 -1.0000 2414755 1582320279.00 151.5493 59.9971 32.0000 1.9932 1.9959 418.4523 419.1342 0.1022 -1.0000 -1.0000 2415036 1582320279.10 151.5493 59.9971 32.0000 1.9925 1.9952 418.7254 419.4084 0.1023 -1.0000 -1.0000 2415098 1582320279.20 151.5493 59.9971 32.0000 1.9918 1.9945 418.5622 419.2452 0.1024 -1.0000 -1.0000 2415161 1582320279.30 151.5493 59.9971 32.0000 1.9932 1.9959 418.4843 419.1672 0.1023 -1.0000 -1.0000 2415224 1582320279.40 151.5493 59.9971 32.0000 1.9925 1.9951 418.3698 419.0520 0.1023 -1.0000 -1.0000 2415286 1582320279.50 151.5392 59.9971 32.0000 1.9925 1.9952 418.5683 419.2506 0.1022 -1.0000 -1.0000 2415489 1582320279.60 151.5322 59.9971 32.0000 1.9921 1.9948 418.6595 419.3425 0.1024 -1.0000 -1.0000 2415552 1582320279.70 151.5322 59.9971 32.0000 1.9924 1.9950 418.5247 419.2077 0.1023 -1.0000 -1.0000 2415614 1582320279.80 151.5322 59.9971 32.0000 1.9935 1.9962 418.5394 419.2220 0.1023 -1.0000 -1.0000 2415692 1582320279.90 151.5322 59.9971 32.0000 1.9925 1.9952 418.5219 419.2040 0.1022 -1.0000 -1.0000 2415755 1582320280.00 151.5322 59.9971 32.0000 1.9919 1.9946 418.6263 419.3094 0.1024 -1.0000 -1.0000 2415817 1582320280.10 151.4458 59.9967 32.0000 1.9914 1.9941 418.5803 419.2640 0.1024 -1.0000 -1.0000 2415895 1582320280.20 151.4458 59.9967 32.0000 1.9935 1.9962 418.4295 419.1120 0.1023 -1.0000 -1.0000 2415942 1582320280.30 151.4458 59.9967 32.0000 1.9936 1.9962 418.4858 419.1685 0.1023 -1.0000 -1.0000 2416020 1582320280.40 151.4458 59.9967 32.0000 1.9924 1.9951 418.5290 419.2118 0.1024 -1.0000 -1.0000 2416083 1582320280.50 151.4458 59.9967 32.0000 1.9929 1.9955 418.6338 419.3178 0.1025 -1.0000 -1.0000 2416145 1582320280.60 151.4458 59.9967 32.0000 1.9935 1.9962 418.5077 419.1904 0.1023 -1.0000 -1.0000 2416223 1582320280.70 151.4458 59.9967 32.0000 1.9928 1.9955 418.5965 419.2801 0.1024 -1.0000 -1.0000 2416286 1582320280.80 151.4458 59.9967 32.0000 1.9928 1.9955 418.6266 419.3094 0.1023 -1.0000 -1.0000 2416348 1582320280.90 151.4458 59.9967 32.0000 1.9922 1.9949 418.6123 419.2953 0.1023 -1.0000 -1.0000 2416426 1582320281.00 151.5309 59.9967 32.0000 1.9932 1.9959 418.5102 419.1929 0.1022 -1.0000 -1.0000 2416551 1582320281.10 151.5309 59.9967 32.0000 1.9929 1.9956 418.3846 419.0678 0.1024 -1.0000 -1.0000 2416614 1582320281.20 151.5309 59.9967 32.0000 1.9926 1.9953 418.6206 419.3039 0.1024 -1.0000 -1.0000 2416676 1582320281.30 151.4880 59.9967 32.0000 1.9927 1.9953 418.6404 419.3235 0.1024 -1.0000 -1.0000 2416739 1582320281.40 151.4880 59.9967 32.0000 1.9932 1.9958 418.6302 419.3139 0.1024 -1.0000 -1.0000 2416801 1582320281.50 151.4880 59.9967 32.0000 1.9944 1.9971 418.4486 419.1326 0.1026 -1.0000 -1.0000 2417098 1582320281.60 151.4880 59.9967 32.0000 1.9927 1.9954 418.4460 419.1299 0.1024 -1.0000 -1.0000 2417161 1582320281.70 151.4880 59.9967 32.0000 1.9935 1.9962 418.6186 419.3017 0.1024 -1.0000 -1.0000 2417224 1582320281.80 151.4880 59.9967 32.0000 1.9927 1.9954 418.6068 419.2910 0.1025 -1.0000 -1.0000 2417286 1582320281.90 151.4880 59.9967 32.0000 1.9933 1.9960 418.4275 419.1114 0.1023 -1.0000 -1.0000 2417348 1582320282.00 151.5309 59.9967 32.0000 1.9928 1.9955 418.5118 419.1962 0.1026 -1.0000 -1.0000 2417411 1582320282.10 151.5309 59.9967 32.0000 1.9923 1.9950 418.6201 419.3038 0.1024 -1.0000 -1.0000 2418223 1582320282.20 151.5309 59.9967 32.0000 1.9920 1.9947 418.5627 419.2464 0.1024 -1.0000 -1.0000 2418286 1582320282.30 151.5309 59.9967 32.0000 1.9932 1.9959 418.4405 419.1246 0.1026 -1.0000 -1.0000 2418348 1582320282.40 151.5245 59.9967 32.0000 1.9931 1.9957 418.3869 419.0708 0.1025 -1.0000 -1.0000 2418411 1582320282.50 151.5245 59.9967 32.0000 1.9929 1.9956 418.4104 419.0936 0.1024 -1.0000 -1.0000 2418473 1582320282.60 151.5245 59.9967 32.0000 1.9929 1.9956 418.5484 419.2324 0.1025 -1.0000 -1.0000 2418551 1582320282.70 151.5245 59.9967 32.0000 1.9919 1.9945 418.6222 419.3064 0.1025 -1.0000 -1.0000 2418614 1582320282.80 151.5245 59.9967 32.0000 1.9932 1.9959 418.5104 419.1950 0.1025 -1.0000 -1.0000 2418692 1582320282.90 151.5281 59.9967 32.0000 1.9931 1.9958 418.3780 419.0617 0.1025 -1.0000 -1.0000 2418755 1582320283.00 151.5281 59.9967 32.0000 1.9922 1.9949 418.5189 419.2030 0.1025 -1.0000 -1.0000 2418817 1582320283.10 151.5281 59.9967 32.0000 1.9924 1.9951 418.5457 419.2293 0.1024 -1.0000 -1.0000 2418880 1582320283.20 151.5281 59.9967 32.0000 1.9932 1.9959 418.4182 419.1019 0.1025 -1.0000 -1.0000 2418958 1582320283.30 151.5281 59.9967 32.0000 1.9936 1.9963 418.4608 419.1444 0.1023 -1.0000 -1.0000 2419020 1582320283.40 151.5264 59.9967 32.0000 1.9920 1.9947 418.5690 419.2521 0.1023 -1.0000 -1.0000 2419083 1582320283.50 151.5240 59.9967 32.0000 1.9920 1.9947 418.5802 419.2635 0.1024 -1.0000 -1.0000 2419161 1582320283.60 151.5240 59.9967 32.0000 1.9934 1.9961 418.4143 419.0978 0.1025 -1.0000 -1.0000 2419333 1582320283.70 151.5240 59.9967 32.0000 1.9924 1.9951 418.4094 419.0935 0.1025 -1.0000 -1.0000 2419395 1582320283.80 151.5240 59.9967 32.0000 1.9919 1.9946 418.6750 419.3589 0.1025 -1.0000 -1.0000 2419474 1582320283.90 151.5240 59.9967 32.0000 1.9922 1.9949 418.6437 419.3286 0.1025 -1.0000 -1.0000 2419536 1582320284.00 151.5240 59.9967 32.0000 1.9931 1.9957 418.5571 419.2402 0.1023 -1.0000 -1.0000 2419598 1582320284.10 151.5240 59.9967 32.0000 1.9927 1.9954 418.5318 419.2154 0.1025 -1.0000 -1.0000 2419833 1582320284.20 151.5240 59.9967 32.0000 1.9918 1.9945 418.5442 419.2287 0.1026 -1.0000 -1.0000 2419895 1582320284.30 151.5240 59.9967 32.0000 1.9923 1.9950 418.6134 419.2980 0.1026 -1.0000 -1.0000 2419958 1582320284.40 151.5240 59.9967 32.0000 1.9931 1.9958 418.5768 419.2618 0.1026 -1.0000 -1.0000 2420036 1582320284.50 151.4867 59.9967 32.0000 1.9928 1.9955 418.3650 419.0482 0.1024 -1.0000 -1.0000 2420098 1582320284.60 151.4853 59.9967 32.0000 1.9929 1.9956 418.4921 419.1759 0.1025 -1.0000 -1.0000 2420348 1582320284.70 151.4853 59.9967 32.0000 1.9919 1.9945 418.6526 419.3361 0.1023 -1.0000 -1.0000 2420411 1582320284.80 151.4853 59.9967 32.0000 1.9921 1.9948 418.6816 419.3656 0.1024 -1.0000 -1.0000 2420473 1582320284.90 151.4853 59.9967 32.0000 1.9931 1.9958 418.5681 419.2515 0.1024 -1.0000 -1.0000 2420536 1582320285.00 151.4853 59.9967 32.0000 1.9939 1.9965 418.4481 419.1314 0.1024 -1.0000 -1.0000 2420598 1582320285.10 151.4728 59.9956 32.0000 1.9931 1.9958 418.4120 419.0957 0.1025 -1.0000 -1.0000 2421286 1582320285.20 151.4728 59.9956 32.0000 1.9926 1.9952 418.5798 419.2645 0.1026 -1.0000 -1.0000 2421364 1582320285.30 151.4728 59.9956 32.0000 1.9921 1.9948 418.5813 419.2667 0.1027 -1.0000 -1.0000 2421426 1582320285.40 151.4728 59.9956 32.0000 1.9931 1.9958 418.4205 419.1060 0.1028 -1.0000 -1.0000 2421489 1582320285.50 151.4728 59.9956 32.0000 1.9926 1.9953 418.6618 419.3471 0.1026 -1.0000 -1.0000 2421567 1582320285.60 151.5356 59.9956 32.0000 1.9926 1.9953 418.7128 419.3977 0.1026 -1.0000 -1.0000 2421630 1582320285.70 151.5984 59.9956 32.0000 1.9936 1.9963 418.4769 419.1613 0.1026 -1.0000 -1.0000 2421692 1582320285.80 151.5984 59.9956 32.0000 1.9931 1.9958 418.4290 419.1133 0.1025 -1.0000 -1.0000 2421755 1582320285.90 151.5984 59.9956 32.0000 1.9926 1.9953 418.5945 419.2785 0.1025 -1.0000 -1.0000 2421817 1582320286.00 151.5984 59.9956 32.0000 1.9925 1.9951 418.6155 419.3006 0.1027 -1.0000 -1.0000 2421880 1582320286.10 151.5984 59.9956 32.0000 1.9915 1.9942 418.4958 419.1810 0.1027 -1.0000 -1.0000 2422083 1582320286.20 151.5936 59.9956 32.0000 1.9933 1.9960 418.4414 419.1253 0.1025 -1.0000 -1.0000 2422145 1582320286.30 151.5936 59.9956 32.0000 1.9930 1.9956 418.4182 419.1019 0.1025 -1.0000 -1.0000 2422223 1582320286.40 151.5936 59.9956 32.0000 1.9926 1.9953 418.5747 419.2586 0.1025 -1.0000 -1.0000 2422286 1582320286.50 151.5936 59.9956 32.0000 1.9927 1.9953 418.4552 419.1397 0.1026 -1.0000 -1.0000 2422348 1582320286.60 151.5936 59.9956 32.0000 1.9931 1.9958 418.4053 419.0903 0.1026 -1.0000 -1.0000 2422426 1582320286.70 151.5194 59.9956 32.0000 1.9923 1.9950 418.4568 419.1408 0.1026 -1.0000 -1.0000 2422489 1582320286.80 151.5194 59.9956 32.0000 1.9921 1.9948 418.5561 419.2406 0.1025 -1.0000 -1.0000 2422551 1582320286.90 151.5194 59.9956 32.0000 1.9923 1.9949 418.6215 419.3055 0.1026 -1.0000 -1.0000 2422630 1582320287.00 151.5194 59.9956 32.0000 1.9928 1.9954 418.3892 419.0748 0.1028 -1.0000 -1.0000 2422692 1582320287.10 151.5194 59.9956 32.0000 1.9924 1.9951 418.3330 419.0168 0.1025 -1.0000 -1.0000 2422755 1582320287.20 151.5194 59.9956 32.0000 1.9927 1.9954 418.5075 419.1928 0.1027 -1.0000 -1.0000 2422817 1582320287.30 151.5194 59.9956 32.0000 1.9930 1.9957 418.5975 419.2833 0.1028 -1.0000 -1.0000 2422880 1582320287.40 151.5194 59.9956 32.0000 1.9933 1.9960 418.4495 419.1350 0.1027 -1.0000 -1.0000 2422942 1582320287.50 151.5194 59.9956 32.0000 1.9934 1.9960 418.3936 419.0773 0.1025 -1.0000 -1.0000 2423020 1582320287.60 151.5194 59.9956 32.0000 1.9924 1.9950 418.4743 419.1596 0.1027 -1.0000 -1.0000 2423083 1582320287.70 151.5194 59.9956 32.0000 1.9930 1.9957 418.5731 419.2585 0.1027 -1.0000 -1.0000 2423333 1582320287.80 151.4525 59.9956 32.0000 1.9926 1.9953 418.4362 419.1215 0.1027 -1.0000 -1.0000 2423411 1582320287.90 151.4525 59.9956 32.0000 1.9928 1.9955 418.4698 419.1540 0.1025 -1.0000 -1.0000 2423474 1582320288.00 151.4525 59.9956 32.0000 1.9925 1.9951 418.5514 419.2353 0.1026 -1.0000 -1.0000 2423536 1582320288.10 151.4525 59.9956 32.0000 1.9926 1.9953 418.5822 419.2678 0.1028 -1.0000 -1.0000 2423598 1582320288.20 151.4525 59.9956 32.0000 1.9926 1.9952 418.3347 419.0197 0.1027 -1.0000 -1.0000 2424005 1582320288.30 151.4525 59.9956 32.0000 1.9931 1.9958 418.3329 419.0168 0.1026 -1.0000 -1.0000 2424067 1582320288.40 151.4305 59.9956 32.0000 1.9923 1.9950 418.4920 419.1767 0.1027 -1.0000 -1.0000 2424130 1582320288.50 151.4149 59.9956 32.0000 1.9924 1.9951 418.6157 419.3004 0.1025 -1.0000 -1.0000 2424192 1582320288.60 151.4149 59.9956 32.0000 1.9928 1.9955 418.4166 419.1021 0.1027 -1.0000 -1.0000 2424270 1582320288.70 151.4149 59.9956 32.0000 1.9933 1.9960 418.4636 419.1479 0.1026 -1.0000 -1.0000 2424755 1582320288.80 151.4149 59.9956 32.0000 1.9932 1.9959 418.5566 419.2414 0.1026 -1.0000 -1.0000 2424817 1582320288.90 151.4154 59.9956 32.0000 1.9924 1.9951 418.5738 419.2586 0.1026 -1.0000 -1.0000 2424895 1582320289.00 151.4817 59.9956 32.0000 1.9931 1.9958 418.4080 419.0927 0.1026 -1.0000 -1.0000 2424958 1582320289.10 151.4817 59.9956 32.0000 1.9937 1.9964 418.4248 419.1090 0.1026 -1.0000 -1.0000 2425020 1582320289.20 151.4817 59.9956 32.0000 1.9917 1.9944 418.5572 419.2413 0.1025 -1.0000 -1.0000 2425255 1582320289.30 151.4817 59.9956 32.0000 1.9921 1.9948 418.4946 419.1790 0.1027 -1.0000 -1.0000 2425317 1582320289.40 151.4817 59.9956 32.0000 1.9933 1.9960 418.5268 419.2134 0.1027 -1.0000 -1.0000 2425380 1582320289.50 151.5384 59.9956 32.0000 1.9932 1.9959 418.4202 419.1047 0.1027 -1.0000 -1.0000 2425442 1582320289.60 151.5428 59.9956 32.0000 1.9925 1.9951 418.5642 419.2487 0.1025 -1.0000 -1.0000 2425520 1582320289.70 151.5428 59.9956 32.0000 1.9918 1.9945 418.5384 419.2217 0.1025 -1.0000 -1.0000 2425583 1582320289.80 151.5428 59.9956 32.0000 1.9921 1.9948 418.4671 419.1528 0.1028 -1.0000 -1.0000 2425645 1582320289.90 151.5428 59.9956 32.0000 1.9926 1.9953 418.4421 419.1268 0.1026 -1.0000 -1.0000 2425708 1582320290.00 151.5428 59.9956 32.0000 1.9926 1.9952 418.5674 419.2523 0.1026 -1.0000 -1.0000 2425770 1582320290.10 151.5542 59.9955 32.0000 1.9919 1.9946 418.5648 419.2502 0.1027 -1.0000 -1.0000 2425848 1582320290.20 151.5542 59.9955 32.0000 1.9923 1.9949 418.4673 419.1524 0.1027 -1.0000 -1.0000 2426083 1582320290.30 151.5542 59.9955 32.0000 1.9929 1.9956 418.4321 419.1169 0.1026 -1.0000 -1.0000 2426145 1582320290.40 151.5542 59.9955 32.0000 1.9922 1.9948 418.5159 419.2003 0.1026 -1.0000 -1.0000 2426208 1582320290.50 151.5542 59.9955 32.0000 1.9914 1.9941 418.5092 419.1939 0.1026 -1.0000 -1.0000 2426270 1582320290.60 151.5542 59.9955 32.0000 1.9927 1.9954 418.4876 419.1725 0.1027 -1.0000 -1.0000 2426348 1582320290.70 151.5542 59.9955 32.0000 1.9929 1.9956 418.3758 419.0598 0.1026 -1.0000 -1.0000 2426411 1582320290.80 151.4287 59.9955 32.0000 1.9923 1.9950 418.5317 419.2176 0.1028 -1.0000 -1.0000 2426473 1582320290.90 151.4287 59.9955 32.0000 1.9917 1.9944 418.5808 419.2665 0.1027 -1.0000 -1.0000 2426551 1582320291.00 151.4287 59.9955 32.0000 1.9923 1.9950 418.4329 419.1188 0.1029 -1.0000 -1.0000 2426614 1582320291.10 151.4287 59.9955 32.0000 1.9921 1.9948 418.3544 419.0392 0.1027 -1.0000 -1.0000 2426676 1582320291.20 151.4287 59.9955 32.0000 1.9919 1.9946 418.6298 419.3160 0.1027 -1.0000 -1.0000 2426739 1582320291.30 151.4287 59.9955 32.0000 1.9933 1.9960 418.4652 419.1496 0.1026 -1.0000 -1.0000 2427333 1582320291.40 151.4293 59.9955 32.0000 1.9938 1.9965 418.3598 419.0446 0.1027 -1.0000 -1.0000 2427380 1582320291.50 151.5000 59.9955 32.0000 1.9929 1.9956 418.4448 419.1293 0.1025 -1.0000 -1.0000 2427458 1582320291.60 151.5000 59.9955 32.0000 1.9920 1.9947 418.5615 419.2459 0.1026 -1.0000 -1.0000 2427520 1582320291.70 151.5000 59.9955 32.0000 1.9924 1.9951 418.5697 419.2552 0.1027 -1.0000 -1.0000 2427583 1582320291.80 151.5000 59.9955 32.0000 1.9934 1.9961 418.6003 419.2861 0.1028 -1.0000 -1.0000 2427661 1582320291.90 151.5000 59.9955 32.0000 1.9931 1.9958 418.4468 419.1322 0.1026 -1.0000 -1.0000 2427723 1582320292.00 151.5258 59.9955 32.0000 1.9932 1.9958 418.5519 419.2372 0.1028 -1.0000 -1.0000 2427786 1582320292.10 151.5258 59.9955 32.0000 1.9919 1.9946 418.6235 419.3082 0.1026 -1.0000 -1.0000 2427864 1582320292.20 151.5258 59.9955 32.0000 1.9921 1.9948 418.5394 419.2256 0.1028 -1.0000 -1.0000 2427926 1582320292.30 151.5258 59.9955 32.0000 1.9932 1.9959 418.5466 419.2321 0.1028 -1.0000 -1.0000 2428051 1582320292.40 151.5258 59.9955 32.0000 1.9930 1.9957 418.5801 419.2657 0.1027 -1.0000 -1.0000 2428130 1582320292.50 151.5474 59.9955 32.0000 1.9926 1.9953 418.7101 419.3956 0.1027 -1.0000 -1.0000 2428192 1582320292.60 151.5844 59.9955 32.0000 1.9933 1.9960 418.4993 419.1846 0.1027 -1.0000 -1.0000 2428255 1582320292.70 151.5844 59.9955 32.0000 1.9934 1.9961 418.3419 419.0272 0.1028 -1.0000 -1.0000 2428317 1582320292.80 151.5844 59.9955 32.0000 1.9927 1.9954 418.5309 419.2164 0.1027 -1.0000 -1.0000 2428505 1582320292.90 151.5844 59.9955 32.0000 1.9919 1.9946 418.6081 419.2942 0.1028 -1.0000 -1.0000 2428567 1582320293.00 151.5844 59.9955 32.0000 1.9924 1.9951 418.5626 419.2488 0.1029 -1.0000 -1.0000 2428630 1582320293.10 151.5451 59.9955 32.0000 1.9927 1.9954 418.4399 419.1261 0.1028 -1.0000 -1.0000 2428692 1582320293.20 151.5451 59.9955 32.0000 1.9921 1.9948 418.6047 419.2907 0.1028 -1.0000 -1.0000 2428770 1582320293.30 151.5451 59.9955 32.0000 1.9919 1.9946 418.5907 419.2758 0.1026 -1.0000 -1.0000 2429051 1582320293.40 151.5451 59.9955 32.0000 1.9923 1.9950 418.5510 419.2362 0.1027 -1.0000 -1.0000 2429114 1582320293.50 151.5451 59.9955 32.0000 1.9924 1.9951 418.5026 419.1886 0.1028 -1.0000 -1.0000 2429177 1582320293.60 151.5331 59.9955 32.0000 1.9930 1.9957 418.5204 419.2069 0.1029 -1.0000 -1.0000 2429239 1582320293.70 151.4680 59.9955 32.0000 1.9922 1.9949 418.6091 419.2955 0.1028 -1.0000 -1.0000 2429301 1582320293.80 151.4680 59.9955 32.0000 1.9927 1.9954 418.4849 419.1704 0.1027 -1.0000 -1.0000 2429380 1582320293.90 151.4680 59.9955 32.0000 1.9930 1.9957 418.3620 419.0476 0.1028 -1.0000 -1.0000 2429770 1582320294.00 151.4680 59.9955 32.0000 1.9919 1.9945 418.6425 419.3298 0.1029 -1.0000 -1.0000 2429833 1582320294.10 151.4680 59.9955 32.0000 1.9916 1.9942 418.5165 419.2024 0.1028 -1.0000 -1.0000 2429895 1582320294.20 151.4807 59.9955 32.0000 1.9925 1.9951 418.4655 419.1515 0.1028 -1.0000 -1.0000 2429958 1582320294.30 151.4830 59.9955 32.0000 1.9930 1.9957 418.3832 419.0697 0.1029 -1.0000 -1.0000 2430020 1582320294.40 151.4830 59.9955 32.0000 1.9932 1.9959 418.4328 419.1193 0.1029 -1.0000 -1.0000 2430270 1582320294.50 151.4830 59.9955 32.0000 1.9921 1.9948 418.6394 419.3261 0.1028 -1.0000 -1.0000 2430333 1582320294.60 151.4830 59.9955 32.0000 1.9924 1.9951 418.5019 419.1882 0.1028 -1.0000 -1.0000 2430395 1582320294.70 151.4830 59.9955 32.0000 1.9925 1.9952 418.3631 419.0486 0.1028 -1.0000 -1.0000 2430458 1582320294.80 151.4335 59.9953 32.0000 1.9928 1.9955 418.5640 419.2501 0.1029 -1.0000 -1.0000 2430520 1582320294.90 151.4335 59.9953 32.0000 1.9922 1.9949 418.5742 419.2609 0.1029 -1.0000 -1.0000 2430739 1582320295.00 151.4335 59.9953 32.0000 1.9927 1.9954 418.4805 419.1672 0.1030 -1.0000 -1.0000 2430801 1582320295.10 151.4335 59.9953 32.0000 1.9935 1.9961 418.3716 419.0588 0.1029 -1.0000 -1.0000 2430864 1582320295.20 151.4335 59.9953 32.0000 1.9928 1.9954 418.4414 419.1278 0.1030 -1.0000 -1.0000 2430926 1582320295.30 151.4924 59.9953 32.0000 1.9927 1.9954 418.5548 419.2416 0.1029 -1.0000 -1.0000 2431005 1582320295.40 151.4924 59.9953 32.0000 1.9936 1.9963 418.6095 419.2970 0.1029 -1.0000 -1.0000 2431239 1582320295.50 151.4924 59.9953 32.0000 1.9941 1.9968 418.3765 419.0621 0.1028 -1.0000 -1.0000 2431301 1582320295.60 151.4924 59.9953 32.0000 1.9929 1.9956 418.4253 419.1116 0.1029 -1.0000 -1.0000 2431380 1582320295.70 151.4924 59.9953 32.0000 1.9923 1.9950 418.4889 419.1760 0.1029 -1.0000 -1.0000 2431426 1582320295.80 151.4942 59.9953 32.0000 1.9928 1.9955 418.5528 419.2393 0.1029 -1.0000 -1.0000 2431505 1582320295.90 151.5240 59.9953 32.0000 1.9930 1.9957 418.3469 419.0343 0.1031 -1.0000 -1.0000 2431755 1582320296.00 151.5240 59.9953 32.0000 1.9932 1.9959 418.3820 419.0672 0.1027 -1.0000 -1.0000 2431817 1582320296.10 151.5240 59.9953 32.0000 1.9931 1.9958 418.4890 419.1752 0.1028 -1.0000 -1.0000 2431895 1582320296.20 151.5240 59.9953 32.0000 1.9922 1.9949 418.6248 419.3106 0.1028 -1.0000 -1.0000 2431958 1582320296.30 151.5240 59.9953 32.0000 1.9930 1.9957 418.4466 419.1331 0.1029 -1.0000 -1.0000 2432020 1582320296.40 151.5416 59.9953 32.0000 1.9932 1.9959 418.3820 419.0692 0.1030 -1.0000 -1.0000 2432520 1582320296.50 151.5508 59.9953 32.0000 1.9919 1.9946 418.3373 419.0230 0.1028 -1.0000 -1.0000 2432583 1582320296.60 151.5508 59.9953 32.0000 1.9920 1.9947 418.5874 419.2733 0.1028 -1.0000 -1.0000 2432661 1582320296.70 151.5508 59.9953 32.0000 1.9921 1.9948 418.5643 419.2511 0.1029 -1.0000 -1.0000 2432723 1582320296.80 151.5508 59.9953 32.0000 1.9928 1.9955 418.3956 419.0818 0.1028 -1.0000 -1.0000 2432786 1582320296.90 151.5508 59.9953 32.0000 1.9930 1.9957 418.3820 419.0682 0.1029 -1.0000 -1.0000 2432848 1582320297.00 151.5057 59.9953 32.0000 1.9926 1.9953 418.3973 419.0840 0.1029 -1.0000 -1.0000 2433051 1582320297.10 151.5057 59.9953 32.0000 1.9926 1.9953 418.2904 418.9773 0.1030 -1.0000 -1.0000 2433114 1582320297.20 151.5057 59.9953 32.0000 1.9919 1.9946 418.3826 419.0689 0.1028 -1.0000 -1.0000 2433177 1582320297.30 151.5057 59.9953 32.0000 1.9922 1.9949 418.5083 419.1940 0.1026 -1.0000 -1.0000 2433239 1582320297.40 151.5057 59.9953 32.0000 1.9929 1.9956 418.4363 419.1225 0.1029 -1.0000 -1.0000 2433301 1582320297.50 151.4334 59.9953 32.0000 1.9929 1.9956 418.3777 419.0640 0.1029 -1.0000 -1.0000 2433380 1582320297.60 151.4079 59.9953 32.0000 1.9923 1.9950 418.3902 419.0766 0.1028 -1.0000 -1.0000 2433442 1582320297.70 151.4079 59.9953 32.0000 1.9925 1.9952 418.4825 419.1675 0.1026 -1.0000 -1.0000 2433520 1582320297.80 151.4079 59.9953 32.0000 1.9929 1.9956 418.4649 419.1519 0.1030 -1.0000 -1.0000 2433598 1582320297.90 151.4079 59.9953 32.0000 1.9930 1.9957 418.2500 418.9353 0.1028 -1.0000 -1.0000 2433661 1582320298.00 151.4079 59.9953 32.0000 1.9923 1.9950 418.3221 419.0081 0.1029 -1.0000 -1.0000 2433723 1582320298.10 151.3807 59.9953 32.0000 1.9921 1.9948 418.5015 419.1874 0.1028 -1.0000 -1.0000 2433801 1582320298.20 151.3807 59.9953 32.0000 1.9927 1.9954 418.4698 419.1569 0.1030 -1.0000 -1.0000 2433864 1582320298.30 151.3807 59.9953 32.0000 1.9930 1.9957 418.3873 419.0742 0.1029 -1.0000 -1.0000 2433926 1582320298.40 151.3807 59.9953 32.0000 1.9924 1.9951 418.3299 419.0157 0.1028 -1.0000 -1.0000 2433989 1582320298.50 151.3807 59.9953 32.0000 1.9922 1.9949 418.4684 419.1546 0.1029 -1.0000 -1.0000 2434551 1582320298.60 151.4691 59.9953 32.0000 1.9925 1.9952 418.5711 419.2578 0.1029 -1.0000 -1.0000 2434614 1582320298.70 151.5179 59.9953 32.0000 1.9930 1.9957 418.4738 419.1603 0.1029 -1.0000 -1.0000 2434676 1582320298.80 151.5179 59.9953 32.0000 1.9932 1.9959 418.3679 419.0547 0.1029 -1.0000 -1.0000 2434739 1582320298.90 151.5179 59.9953 32.0000 1.9929 1.9956 418.4568 419.1429 0.1028 -1.0000 -1.0000 2434817 1582320299.00 151.5179 59.9953 32.0000 1.9927 1.9954 418.6174 419.3038 0.1028 -1.0000 -1.0000 2434880 1582320299.10 151.5179 59.9953 32.0000 1.9926 1.9953 418.5536 419.2395 0.1028 -1.0000 -1.0000 2434942 1582320299.20 151.5179 59.9953 32.0000 1.9930 1.9956 418.4532 419.1395 0.1029 -1.0000 -1.0000 2435020 1582320299.30 151.5781 59.9953 32.0000 1.9932 1.9959 418.4509 419.1376 0.1030 -1.0000 -1.0000 2435083 1582320299.40 151.5781 59.9953 32.0000 1.9921 1.9948 418.6061 419.2929 0.1029 -1.0000 -1.0000 2435145 1582320299.50 151.5781 59.9953 32.0000 1.9922 1.9949 418.5701 419.2565 0.1029 -1.0000 -1.0000 2435239 1582320299.60 151.5781 59.9953 32.0000 1.9937 1.9964 418.4424 419.1296 0.1030 -1.0000 -1.0000 2435301 1582320299.70 151.5781 59.9953 32.0000 1.9927 1.9954 418.4518 419.1392 0.1031 -1.0000 -1.0000 2435364 1582320299.80 151.5281 59.9953 32.0000 1.9922 1.9949 418.4778 419.1634 0.1028 -1.0000 -1.0000 2435442 1582320299.90 151.4789 59.9953 32.0000 1.9930 1.9957 418.4707 419.1576 0.1030 -1.0000 -1.0000 2435505 1582320300.00 151.4789 59.9953 32.0000 1.9931 1.9958 418.4190 419.1054 0.1028 -1.0000 -1.0000 2436239 1582320300.10 151.4789 59.9953 32.0000 1.9928 1.9954 418.4498 419.1362 0.1029 -1.0000 -1.0000 2436317 1582320300.20 151.4789 59.9953 32.0000 1.9920 1.9947 418.4686 419.1546 0.1029 -1.0000 -1.0000 2436364 1582320300.30 151.4789 59.9953 32.0000 1.9914 1.9941 418.5151 419.2019 0.1029 -1.0000 -1.0000 2436442 1582320300.40 151.4789 59.9953 32.0000 1.9925 1.9952 418.4920 419.1790 0.1030 -1.0000 -1.0000 2436505 1582320300.50 151.4407 59.9953 32.0000 1.9928 1.9955 418.4723 419.1591 0.1029 -1.0000 -1.0000 2436567 1582320300.60 151.4407 59.9953 32.0000 1.9923 1.9950 418.6261 419.3136 0.1029 -1.0000 -1.0000 2436645 1582320300.70 151.4407 59.9953 32.0000 1.9923 1.9950 418.5778 419.2641 0.1029 -1.0000 -1.0000 2436708 1582320300.80 151.4407 59.9953 32.0000 1.9922 1.9949 418.5229 419.2090 0.1028 -1.0000 -1.0000 2436770 1582320300.90 151.4407 59.9953 32.0000 1.9926 1.9953 418.4702 419.1565 0.1029 -1.0000 -1.0000 2436848 1582320301.00 151.4337 59.9953 32.0000 1.9928 1.9955 418.5089 419.1964 0.1030 -1.0000 -1.0000 2436895 1582320301.10 151.4325 59.9953 32.0000 1.9924 1.9951 418.6048 419.2922 0.1030 -1.0000 -1.0000 2436989 1582320301.20 151.4325 59.9953 32.0000 1.9933 1.9960 418.4596 419.1470 0.1030 -1.0000 -1.0000 2437067 1582320301.30 151.4325 59.9953 32.0000 1.9934 1.9961 418.4415 419.1281 0.1029 -1.0000 -1.0000 2437130 1582320301.40 151.4325 59.9953 32.0000 1.9921 1.9948 418.4749 419.1617 0.1030 -1.0000 -1.0000 2437192 1582320301.50 151.4325 59.9953 32.0000 1.9925 1.9952 418.7049 419.3911 0.1028 -1.0000 -1.0000 2437255 1582320301.60 151.4492 59.9953 32.0000 1.9925 1.9952 418.5491 419.2361 0.1030 -1.0000 -1.0000 2437489 1582320301.70 151.4563 59.9953 32.0000 1.9931 1.9958 418.4145 419.1019 0.1029 -1.0000 -1.0000 2437552 1582320301.80 151.4563 59.9953 32.0000 1.9922 1.9949 418.5114 419.1977 0.1029 -1.0000 -1.0000 2437630 1582320301.90 151.4563 59.9953 32.0000 1.9923 1.9950 418.4778 419.1653 0.1029 -1.0000 -1.0000 2437692 1582320302.00 151.4563 59.9953 32.0000 1.9925 1.9952 418.4455 419.1319 0.1027 -1.0000 -1.0000 2437755 1582320302.10 151.4563 59.9953 32.0000 1.9930 1.9957 418.3788 419.0652 0.1030 -1.0000 -1.0000 2437817 1582320302.20 151.5264 59.9953 32.0000 1.9919 1.9946 418.3451 419.0315 0.1029 -1.0000 -1.0000 2437895 1582320302.30 151.5264 59.9953 32.0000 1.9921 1.9948 418.5828 419.2693 0.1029 -1.0000 -1.0000 2437958 1582320302.40 151.5264 59.9953 32.0000 1.9917 1.9944 418.5669 419.2537 0.1029 -1.0000 -1.0000 2438020 1582320302.50 151.5264 59.9953 32.0000 1.9921 1.9948 418.3158 419.0016 0.1028 -1.0000 -1.0000 2438083 1582320302.60 151.5264 59.9953 32.0000 1.9923 1.9950 418.3389 419.0259 0.1030 -1.0000 -1.0000 2438161 1582320302.70 151.5217 59.9953 32.0000 1.9932 1.9959 418.5000 419.1865 0.1029 -1.0000 -1.0000 2438223 1582320302.80 151.5163 59.9953 32.0000 1.9921 1.9948 418.5014 419.1888 0.1031 -1.0000 -1.0000 2438286 1582320302.90 151.5163 59.9953 32.0000 1.9926 1.9953 418.3399 419.0263 0.1030 -1.0000 -1.0000 2438348 1582320303.00 151.5163 59.9953 32.0000 1.9933 1.9960 418.3466 419.0342 0.1029 -1.0000 -1.0000 2438411 1582320303.10 151.5163 59.9953 32.0000 1.9925 1.9952 418.5142 419.2006 0.1030 -1.0000 -1.0000 2438802 1582320303.20 151.5163 59.9953 32.0000 1.9923 1.9950 418.5489 419.2361 0.1030 -1.0000 -1.0000 2438864 1582320303.30 151.4542 59.9953 32.0000 1.9930 1.9956 418.4464 419.1334 0.1030 -1.0000 -1.0000 2438926 1582320303.40 151.4542 59.9953 32.0000 1.9932 1.9959 418.4542 419.1408 0.1029 -1.0000 -1.0000 2438989 1582320303.50 151.4542 59.9953 32.0000 1.9923 1.9950 418.5653 419.2523 0.1030 -1.0000 -1.0000 2439067 1582320303.60 151.4542 59.9953 32.0000 1.9925 1.9952 418.5169 419.2042 0.1029 -1.0000 -1.0000 2439520 1582320303.70 151.4542 59.9953 32.0000 1.9934 1.9961 418.4153 419.1011 0.1029 -1.0000 -1.0000 2439567 1582320303.80 151.4542 59.9953 32.0000 1.9937 1.9964 418.3649 419.0503 0.1027 -1.0000 -1.0000 2439645 1582320303.90 151.5143 59.9953 32.0000 1.9933 1.9960 418.3586 419.0446 0.1029 -1.0000 -1.0000 2439708 1582320304.00 151.5143 59.9953 32.0000 1.9925 1.9952 418.6033 419.2899 0.1029 -1.0000 -1.0000 2439770 1582320304.10 151.5143 59.9953 32.0000 1.9928 1.9955 418.5331 419.2201 0.1030 -1.0000 -1.0000 2439848 1582320304.20 151.5143 59.9953 32.0000 1.9935 1.9961 418.4310 419.1169 0.1028 -1.0000 -1.0000 2440020 1582320304.30 151.5143 59.9953 32.0000 1.9923 1.9950 418.4808 419.1675 0.1029 -1.0000 -1.0000 2440083 1582320304.40 151.5188 59.9953 32.0000 1.9920 1.9947 418.6482 419.3354 0.1029 -1.0000 -1.0000 2440161 1582320304.50 151.5188 59.9953 32.0000 1.9921 1.9948 418.4965 419.1838 0.1031 -1.0000 -1.0000 2440223 1582320304.60 151.5188 59.9953 32.0000 1.9932 1.9959 418.4024 419.0889 0.1029 -1.0000 -1.0000 2440286 1582320304.70 151.5188 59.9953 32.0000 1.9931 1.9958 418.4132 419.0993 0.1028 -1.0000 -1.0000 2440520 1582320304.80 151.5188 59.9953 32.0000 1.9924 1.9950 418.6193 419.3058 0.1029 -1.0000 -1.0000 2440583 1582320304.90 151.5537 59.9952 32.0000 1.9923 1.9950 418.6745 419.3617 0.1029 -1.0000 -1.0000 2440661 1582320305.00 151.5686 59.9951 32.0000 1.9919 1.9946 418.5885 419.2749 0.1028 -1.0000 -1.0000 2440723 1582320305.10 151.5686 59.9951 32.0000 1.9926 1.9953 418.5184 419.2038 0.1027 -1.0000 -1.0000 2440786 1582320305.20 151.5686 59.9951 32.0000 1.9919 1.9946 418.6003 419.2857 0.1027 -1.0000 -1.0000 2440864 1582320305.30 151.5686 59.9951 32.0000 1.9920 1.9947 418.5777 419.2634 0.1028 -1.0000 -1.0000 2440911 1582320305.40 151.5686 59.9951 32.0000 1.9930 1.9957 418.5189 419.2055 0.1029 -1.0000 -1.0000 2440974 1582320305.50 151.5444 59.9951 32.0000 1.9930 1.9957 418.4007 419.0856 0.1026 -1.0000 -1.0000 2441051 1582320305.60 151.5444 59.9951 32.0000 1.9922 1.9948 418.5010 419.1870 0.1028 -1.0000 -1.0000 2441114 1582320305.70 151.5444 59.9951 32.0000 1.9921 1.9948 418.6263 419.3133 0.1029 -1.0000 -1.0000 2441536 1582320305.80 151.5444 59.9951 32.0000 1.9920 1.9947 418.6819 419.3679 0.1028 -1.0000 -1.0000 2441614 1582320305.90 151.5444 59.9951 32.0000 1.9927 1.9954 418.4605 419.1470 0.1028 -1.0000 -1.0000 2441676 1582320306.00 151.5422 59.9951 32.0000 1.9934 1.9961 418.4256 419.1110 0.1028 -1.0000 -1.0000 2441739 1582320306.10 151.4743 59.9951 32.0000 1.9931 1.9958 418.5618 419.2470 0.1026 -1.0000 -1.0000 2441817 1582320306.20 151.4743 59.9951 32.0000 1.9926 1.9953 418.6230 419.3092 0.1028 -1.0000 -1.0000 2442051 1582320306.30 151.4743 59.9951 32.0000 1.9929 1.9956 418.4069 419.0923 0.1027 -1.0000 -1.0000 2442114 1582320306.40 151.4743 59.9951 32.0000 1.9918 1.9945 418.5200 419.2056 0.1028 -1.0000 -1.0000 2442176 1582320306.50 151.4743 59.9951 32.0000 1.9925 1.9952 418.5926 419.2783 0.1027 -1.0000 -1.0000 2442239 1582320306.60 151.4959 59.9951 32.0000 1.9933 1.9960 418.5444 419.2309 0.1028 -1.0000 -1.0000 2442317 1582320306.70 151.5135 59.9951 32.0000 1.9932 1.9959 418.3655 419.0508 0.1027 -1.0000 -1.0000 2442551 1582320306.80 151.5135 59.9951 32.0000 1.9935 1.9962 418.4799 419.1656 0.1028 -1.0000 -1.0000 2442614 1582320306.90 151.5135 59.9951 32.0000 1.9929 1.9956 418.5647 419.2511 0.1029 -1.0000 -1.0000 2442692 1582320307.00 151.5135 59.9951 32.0000 1.9936 1.9963 418.5936 419.2800 0.1027 -1.0000 -1.0000 2442739 1582320307.10 151.5135 59.9951 32.0000 1.9939 1.9966 418.4139 419.0983 0.1026 -1.0000 -1.0000 2442802 1582320307.20 151.5597 59.9951 32.0000 1.9927 1.9954 418.4265 419.1115 0.1027 -1.0000 -1.0000 2443005 1582320307.30 151.5597 59.9951 32.0000 1.9929 1.9956 418.5198 419.2046 0.1026 -1.0000 -1.0000 2443067 1582320307.40 151.5597 59.9951 32.0000 1.9916 1.9943 418.5182 419.2027 0.1026 -1.0000 -1.0000 2443130 1582320307.50 151.5597 59.9951 32.0000 1.9929 1.9956 418.3756 419.0604 0.1027 -1.0000 -1.0000 2443208 1582320307.60 151.5597 59.9951 32.0000 1.9925 1.9952 418.3558 419.0420 0.1028 -1.0000 -1.0000 2443270 1582320307.70 151.6190 59.9951 32.0000 1.9925 1.9952 418.4099 419.0946 0.1028 -1.0000 -1.0000 2443536 1582320307.80 151.6202 59.9951 32.0000 1.9924 1.9951 418.4710 419.1566 0.1028 -1.0000 -1.0000 2443614 1582320307.90 151.6202 59.9951 32.0000 1.9927 1.9954 418.5543 419.2400 0.1027 -1.0000 -1.0000 2443676 1582320308.00 151.6202 59.9951 32.0000 1.9928 1.9955 418.4211 419.1063 0.1028 -1.0000 -1.0000 2443755 1582320308.10 151.6202 59.9951 32.0000 1.9926 1.9953 418.3769 419.0626 0.1028 -1.0000 -1.0000 2443817 1582320308.20 151.6202 59.9951 32.0000 1.9917 1.9944 418.4986 419.1848 0.1029 -1.0000 -1.0000 2444301 1582320308.30 151.5634 59.9951 32.0000 1.9921 1.9948 418.5906 419.2771 0.1028 -1.0000 -1.0000 2444364 1582320308.40 151.5634 59.9951 32.0000 1.9928 1.9955 418.4986 419.1838 0.1028 -1.0000 -1.0000 2444442 1582320308.50 151.5634 59.9951 32.0000 1.9933 1.9960 418.3841 419.0693 0.1027 -1.0000 -1.0000 2444505 1582320308.60 151.5634 59.9951 32.0000 1.9921 1.9948 418.5403 419.2262 0.1027 -1.0000 -1.0000 2444567 1582320308.70 151.5634 59.9951 32.0000 1.9922 1.9949 418.4947 419.1794 0.1026 -1.0000 -1.0000 2444630 1582320308.80 151.5634 59.9951 32.0000 1.9931 1.9958 418.3776 419.0630 0.1028 -1.0000 -1.0000 2444692 1582320308.90 151.4095 59.9951 32.0000 1.9922 1.9949 418.4597 419.1444 0.1026 -1.0000 -1.0000 2444770 1582320309.00 151.4095 59.9951 32.0000 1.9926 1.9952 418.4998 419.1855 0.1028 -1.0000 -1.0000 2444848 1582320309.10 151.4095 59.9951 32.0000 1.9918 1.9945 418.5254 419.2113 0.1028 -1.0000 -1.0000 2444911 1582320309.20 151.4095 59.9951 32.0000 1.9928 1.9955 418.3326 419.0189 0.1029 -1.0000 -1.0000 2444974 1582320309.30 151.4095 59.9951 32.0000 1.9927 1.9954 418.3774 419.0619 0.1027 -1.0000 -1.0000 2445036 1582320309.40 151.4379 59.9951 32.0000 1.9919 1.9946 418.5898 419.2765 0.1030 -1.0000 -1.0000 2445099 1582320309.50 151.4606 59.9951 32.0000 1.9925 1.9952 418.5564 419.2425 0.1027 -1.0000 -1.0000 2445177 1582320309.60 151.4606 59.9951 32.0000 1.9927 1.9954 418.3824 419.0681 0.1028 -1.0000 -1.0000 2445239 1582320309.70 151.4606 59.9951 32.0000 1.9926 1.9953 418.3448 419.0310 0.1029 -1.0000 -1.0000 2445302 1582320309.80 151.4606 59.9951 32.0000 1.9926 1.9953 418.5920 419.2786 0.1028 -1.0000 -1.0000 2445536 1582320309.90 151.4606 59.9951 32.0000 1.9929 1.9956 418.4935 419.1794 0.1028 -1.0000 -1.0000 2445599 1582320310.00 151.5037 59.9951 32.0000 1.9932 1.9959 418.3787 419.0638 0.1027 -1.0000 -1.0000 2445661 1582320310.10 151.5037 59.9951 32.0000 1.9927 1.9954 418.5654 419.2515 0.1029 -1.0000 -1.0000 2445739 1582320310.20 151.5037 59.9951 32.0000 1.9925 1.9952 418.5889 419.2756 0.1028 -1.0000 -1.0000 2445801 1582320310.30 151.5037 59.9951 32.0000 1.9926 1.9953 418.5114 419.1980 0.1029 -1.0000 -1.0000 2446020 1582320310.40 151.5037 59.9951 32.0000 1.9923 1.9950 418.3817 419.0675 0.1028 -1.0000 -1.0000 2446098 1582320310.50 151.5223 59.9951 32.0000 1.9930 1.9957 418.3048 418.9910 0.1029 -1.0000 -1.0000 2446161 1582320310.60 151.5257 59.9951 32.0000 1.9923 1.9950 418.4988 419.1856 0.1029 -1.0000 -1.0000 2446239 1582320310.70 151.5257 59.9951 32.0000 1.9915 1.9942 418.5019 419.1874 0.1027 -1.0000 -1.0000 2446301 1582320310.80 151.5257 59.9951 32.0000 1.9911 1.9938 418.5103 419.1955 0.1028 -1.0000 -1.0000 2447145 1582320310.90 151.5257 59.9951 32.0000 1.9917 1.9944 418.3828 419.0688 0.1028 -1.0000 -1.0000 2447223 1582320311.00 151.5238 59.9951 32.0000 1.9918 1.9945 418.4616 419.1473 0.1028 -1.0000 -1.0000 2447286 1582320311.10 151.4341 59.9951 32.0000 1.9914 1.9941 418.5197 419.2051 0.1027 -1.0000 -1.0000 2447364 1582320311.20 151.4341 59.9951 32.0000 1.9921 1.9948 418.4520 419.1380 0.1029 -1.0000 -1.0000 2447426 1582320311.30 151.4341 59.9951 32.0000 1.9934 1.9961 418.2846 418.9709 0.1029 -1.0000 -1.0000 2447489 1582320311.40 151.4341 59.9951 32.0000 1.9932 1.9959 418.4363 419.1231 0.1029 -1.0000 -1.0000 2447552 1582320311.50 151.4341 59.9951 32.0000 1.9913 1.9940 418.4578 419.1432 0.1027 -1.0000 -1.0000 2447630 1582320311.60 151.4341 59.9951 32.0000 1.9917 1.9944 418.6159 419.3015 0.1028 -1.0000 -1.0000 2447692 1582320311.70 151.4124 59.9951 32.0000 1.9922 1.9949 418.4014 419.0885 0.1030 -1.0000 -1.0000 2447755 1582320311.80 151.4124 59.9951 32.0000 1.9929 1.9956 418.2980 418.9843 0.1028 -1.0000 -1.0000 2447817 1582320311.90 151.4124 59.9951 32.0000 1.9926 1.9953 418.3722 419.0588 0.1029 -1.0000 -1.0000 2447880 1582320312.00 151.4124 59.9951 32.0000 1.9920 1.9947 418.4630 419.1492 0.1029 -1.0000 -1.0000 2447942 1582320312.10 151.4124 59.9951 32.0000 1.9929 1.9956 418.4057 419.0932 0.1030 -1.0000 -1.0000 2448020 1582320312.20 151.4696 59.9951 32.0000 1.9935 1.9962 418.3390 419.0249 0.1028 -1.0000 -1.0000 2448083 1582320312.30 151.4865 59.9951 32.0000 1.9927 1.9954 418.4198 419.1061 0.1028 -1.0000 -1.0000 2448161 1582320312.40 151.4865 59.9951 32.0000 1.9922 1.9949 418.5516 419.2375 0.1028 -1.0000 -1.0000 2448270 1582320312.50 151.4865 59.9951 32.0000 1.9931 1.9958 418.4256 419.1122 0.1029 -1.0000 -1.0000 2448333 1582320312.60 151.4865 59.9951 32.0000 1.9936 1.9963 418.4590 419.1453 0.1028 -1.0000 -1.0000 2448395 1582320312.70 151.4865 59.9951 32.0000 1.9931 1.9957 418.4315 419.1175 0.1028 -1.0000 -1.0000 2448458 1582320312.80 151.4865 59.9951 32.0000 1.9918 1.9945 418.5636 419.2497 0.1028 -1.0000 -1.0000 2448520 1582320312.90 151.4865 59.9951 32.0000 1.9915 1.9942 418.4968 419.1828 0.1028 -1.0000 -1.0000 2448817 1582320313.00 151.4865 59.9951 32.0000 1.9927 1.9954 418.3108 418.9963 0.1029 -1.0000 -1.0000 2448880 1582320313.10 151.4865 59.9951 32.0000 1.9930 1.9957 418.3647 419.0510 0.1028 -1.0000 -1.0000 2448942 1582320313.20 151.4865 59.9951 32.0000 1.9920 1.9947 418.4702 419.1563 0.1029 -1.0000 -1.0000 2449020 1582320313.30 151.5669 59.9951 32.0000 1.9926 1.9953 418.4657 419.1523 0.1029 -1.0000 -1.0000 2449083 1582320313.40 151.5669 59.9951 32.0000 1.9934 1.9961 418.3160 419.0023 0.1029 -1.0000 -1.0000 2449255 1582320313.50 151.5669 59.9951 32.0000 1.9929 1.9956 418.4295 419.1154 0.1028 -1.0000 -1.0000 2449333 1582320313.60 151.5669 59.9951 32.0000 1.9920 1.9947 418.5363 419.2225 0.1028 -1.0000 -1.0000 2449395 1582320313.70 151.5669 59.9951 32.0000 1.9926 1.9952 418.5934 419.2798 0.1028 -1.0000 -1.0000 2449458 1582320313.80 151.5506 59.9951 32.0000 1.9921 1.9948 418.4573 419.1435 0.1029 -1.0000 -1.0000 2449536 1582320313.90 151.4952 59.9951 32.0000 1.9926 1.9953 418.2372 418.9220 0.1026 -1.0000 -1.0000 2450317 1582320314.00 151.4952 59.9951 32.0000 1.9920 1.9947 418.5331 419.2180 0.1026 -1.0000 -1.0000 2450395 1582320314.10 151.4952 59.9951 32.0000 1.9926 1.9953 418.5372 419.2221 0.1026 -1.0000 -1.0000 2450458 1582320314.20 151.4952 59.9951 32.0000 1.9929 1.9956 418.4682 419.1530 0.1027 -1.0000 -1.0000 2450520 1582320314.30 151.4952 59.9951 32.0000 1.9927 1.9954 418.4656 419.1508 0.1027 -1.0000 -1.0000 2450583 1582320314.40 151.3797 59.9951 32.0000 1.9913 1.9940 418.5878 419.2738 0.1028 -1.0000 -1.0000 2450661 1582320314.50 151.3797 59.9951 32.0000 1.9920 1.9947 418.5408 419.2261 0.1027 -1.0000 -1.0000 2450723 1582320314.60 151.3797 59.9951 32.0000 1.9920 1.9947 418.3408 419.0249 0.1025 -1.0000 -1.0000 2450802 1582320314.70 151.3797 59.9951 32.0000 1.9926 1.9952 418.3249 419.0088 0.1026 -1.0000 -1.0000 2450849 1582320314.80 151.3797 59.9951 32.0000 1.9928 1.9955 418.4811 419.1659 0.1027 -1.0000 -1.0000 2450911 1582320314.90 151.4021 59.9965 32.0000 1.9918 1.9945 418.5528 419.2374 0.1025 -1.0000 -1.0000 2450989 1582320315.00 151.4028 59.9965 32.0000 1.9918 1.9945 418.4936 419.1788 0.1026 -1.0000 -1.0000 2451052 1582320315.10 151.4028 59.9965 32.0000 1.9923 1.9949 418.3941 419.0778 0.1026 -1.0000 -1.0000 2451114 1582320315.20 151.4028 59.9965 32.0000 1.9931 1.9958 418.2748 418.9589 0.1025 -1.0000 -1.0000 2451192 1582320315.30 151.4028 59.9965 32.0000 1.9925 1.9952 418.3738 419.0579 0.1026 -1.0000 -1.0000 2451255 1582320315.40 151.4028 59.9965 32.0000 1.9921 1.9948 418.5205 419.2051 0.1026 -1.0000 -1.0000 2451317 1582320315.50 151.4521 59.9965 32.0000 1.9926 1.9953 418.4503 419.1354 0.1027 -1.0000 -1.0000 2451505 1582320315.60 151.4740 59.9965 32.0000 1.9926 1.9953 418.3786 419.0635 0.1027 -1.0000 -1.0000 2451567 1582320315.70 151.5001 59.9965 32.0000 1.9925 1.9951 418.3642 419.0492 0.1026 -1.0000 -1.0000 2451630 1582320315.80 151.5001 59.9965 32.0000 1.9919 1.9946 418.4678 419.1525 0.1025 -1.0000 -1.0000 2451692 1582320315.90 151.5001 59.9965 32.0000 1.9927 1.9954 418.4033 419.0888 0.1028 -1.0000 -1.0000 2451755 1582320316.00 151.5001 59.9965 32.0000 1.9927 1.9953 418.2763 418.9605 0.1026 -1.0000 -1.0000 2451817 1582320316.10 151.5001 59.9965 32.0000 1.9929 1.9956 418.3469 419.0303 0.1024 -1.0000 -1.0000 2451895 1582320316.20 151.5001 59.9965 32.0000 1.9917 1.9944 418.4718 419.1555 0.1025 -1.0000 -1.0000 2451958 1582320316.30 151.5001 59.9965 32.0000 1.9916 1.9943 418.5151 419.1975 0.1023 -1.0000 -1.0000 2452020 1582320316.40 151.5001 59.9965 32.0000 1.9925 1.9952 418.3767 419.0607 0.1026 -1.0000 -1.0000 2452098 1582320316.50 151.5001 59.9965 32.0000 1.9927 1.9954 418.3259 419.0092 0.1024 -1.0000 -1.0000 2452536 1582320316.60 151.4744 59.9965 32.0000 1.9925 1.9952 418.2834 418.9664 0.1024 -1.0000 -1.0000 2452598 1582320316.70 151.4744 59.9965 32.0000 1.9915 1.9942 418.4969 419.1807 0.1025 -1.0000 -1.0000 2452661 1582320316.80 151.4744 59.9965 32.0000 1.9918 1.9945 418.4904 419.1736 0.1023 -1.0000 -1.0000 2452755 1582320316.90 151.4744 59.9965 32.0000 1.9924 1.9951 418.3518 419.0351 0.1025 -1.0000 -1.0000 2452833 1582320317.00 151.4744 59.9965 32.0000 1.9928 1.9955 418.3775 419.0620 0.1026 -1.0000 -1.0000 2453020 1582320317.10 151.4744 59.9965 32.0000 1.9916 1.9942 418.4379 419.1218 0.1025 -1.0000 -1.0000 2453083 1582320317.20 151.4642 59.9965 32.0000 1.9922 1.9949 418.5970 419.2805 0.1024 -1.0000 -1.0000 2453161 1582320317.30 151.4642 59.9965 32.0000 1.9921 1.9948 418.5502 419.2340 0.1024 -1.0000 -1.0000 2453223 1582320317.40 151.4642 59.9965 32.0000 1.9927 1.9954 418.4284 419.1121 0.1025 -1.0000 -1.0000 2453286 1582320317.50 151.4642 59.9965 32.0000 1.9923 1.9950 418.4211 419.1052 0.1026 -1.0000 -1.0000 2453520 1582320317.60 151.4642 59.9965 32.0000 1.9916 1.9943 418.4968 419.1807 0.1024 -1.0000 -1.0000 2453583 1582320317.70 151.4642 59.9965 32.0000 1.9917 1.9944 418.4580 419.1411 0.1024 -1.0000 -1.0000 2453645 1582320317.80 151.4504 59.9965 32.0000 1.9925 1.9952 418.3995 419.0822 0.1024 -1.0000 -1.0000 2453723 1582320317.90 151.4477 59.9965 32.0000 1.9920 1.9947 418.3220 419.0067 0.1026 -1.0000 -1.0000 2453786 1582320318.00 151.4477 59.9965 32.0000 1.9921 1.9947 418.5417 419.2249 0.1024 -1.0000 -1.0000 2454051 1582320318.10 151.4477 59.9965 32.0000 1.9929 1.9956 418.5481 419.2315 0.1024 -1.0000 -1.0000 2454130 1582320318.20 151.4477 59.9965 32.0000 1.9927 1.9954 418.3892 419.0724 0.1024 -1.0000 -1.0000 2454192 1582320318.30 151.4477 59.9965 32.0000 1.9927 1.9954 418.3794 419.0618 0.1022 -1.0000 -1.0000 2454255 1582320318.40 151.4425 59.9965 32.0000 1.9925 1.9951 418.4507 419.1331 0.1024 -1.0000 -1.0000 2454333 1582320318.50 151.4422 59.9965 32.0000 1.9922 1.9949 418.5321 419.2140 0.1022 -1.0000 -1.0000 2454583 1582320318.60 151.4422 59.9965 32.0000 1.9929 1.9956 418.5035 419.1870 0.1025 -1.0000 -1.0000 2454661 1582320318.70 151.4422 59.9965 32.0000 1.9923 1.9950 418.4018 419.0852 0.1024 -1.0000 -1.0000 2454723 1582320318.80 151.4422 59.9965 32.0000 1.9921 1.9948 418.5017 419.1851 0.1024 -1.0000 -1.0000 2454786 1582320318.90 151.4480 59.9965 32.0000 1.9925 1.9952 418.5009 419.1837 0.1024 -1.0000 -1.0000 2454864 1582320319.00 151.4624 59.9965 32.0000 1.9925 1.9952 418.3454 419.0284 0.1023 -1.0000 -1.0000 2454926 1582320319.10 151.4624 59.9965 32.0000 1.9925 1.9952 418.3475 419.0294 0.1023 -1.0000 -1.0000 2454989 1582320319.20 151.4624 59.9965 32.0000 1.9922 1.9948 418.4963 419.1783 0.1022 -1.0000 -1.0000 2455067 1582320319.30 151.4624 59.9965 32.0000 1.9918 1.9945 418.4001 419.0822 0.1022 -1.0000 -1.0000 2455130 1582320319.40 151.4624 59.9965 32.0000 1.9927 1.9954 418.3105 418.9928 0.1022 -1.0000 -1.0000 2455192 1582320319.50 151.4715 59.9965 32.0000 1.9925 1.9952 418.3827 419.0650 0.1023 -1.0000 -1.0000 2455270 1582320319.60 151.4715 59.9965 32.0000 1.9919 1.9946 418.4688 419.1498 0.1021 -1.0000 -1.0000 2455505 1582320319.70 151.4715 59.9965 32.0000 1.9909 1.9936 418.5150 419.1984 0.1025 -1.0000 -1.0000 2455567 1582320319.80 151.4715 59.9965 32.0000 1.9922 1.9949 418.4074 419.0908 0.1023 -1.0000 -1.0000 2455630 1582320319.90 151.4715 59.9965 32.0000 1.9928 1.9954 418.3897 419.0718 0.1023 -1.0000 -1.0000 2455692 1582320320.00 151.4266 59.9969 32.0000 1.9928 1.9954 418.3871 419.0691 0.1022 -1.0000 -1.0000 2455770 1582320320.10 151.3900 59.9972 32.0000 1.9927 1.9954 418.3566 419.0387 0.1023 -1.0000 -1.0000 2455848 1582320320.20 151.3900 59.9972 32.0000 1.9936 1.9962 418.3287 419.0107 0.1022 -1.0000 -1.0000 2455911 1582320320.30 151.3900 59.9972 32.0000 1.9926 1.9953 418.3994 419.0807 0.1021 -1.0000 -1.0000 2455973 1582320320.40 151.3900 59.9972 32.0000 1.9920 1.9947 418.4805 419.1619 0.1020 -1.0000 -1.0000 2456036 1582320320.50 151.3900 59.9972 32.0000 1.9916 1.9942 418.5029 419.1844 0.1022 -1.0000 -1.0000 2456098 1582320320.60 151.3900 59.9972 32.0000 1.9923 1.9950 418.4041 419.0859 0.1022 -1.0000 -1.0000 2456348 1582320320.70 151.4149 59.9972 32.0000 1.9927 1.9954 418.3500 419.0309 0.1021 -1.0000 -1.0000 2456411 1582320320.80 151.4149 59.9972 32.0000 1.9922 1.9949 418.4427 419.1245 0.1022 -1.0000 -1.0000 2456473 1582320320.90 151.4149 59.9972 32.0000 1.9921 1.9948 418.4897 419.1712 0.1021 -1.0000 -1.0000 2456551 1582320321.00 151.4149 59.9972 32.0000 1.9927 1.9954 418.4760 419.1578 0.1022 -1.0000 -1.0000 2456614 1582320321.10 151.4149 59.9972 32.0000 1.9927 1.9954 418.3714 419.0527 0.1020 -1.0000 -1.0000 2457099 1582320321.20 151.5053 59.9972 32.0000 1.9923 1.9949 418.4513 419.1313 0.1019 -1.0000 -1.0000 2457177 1582320321.30 151.5230 59.9972 32.0000 1.9924 1.9951 418.4744 419.1567 0.1023 -1.0000 -1.0000 2457239 1582320321.40 151.5230 59.9972 32.0000 1.9931 1.9958 418.3273 419.0095 0.1022 -1.0000 -1.0000 2457302 1582320321.50 151.5230 59.9972 32.0000 1.9930 1.9957 418.3257 419.0073 0.1022 -1.0000 -1.0000 2457364 1582320321.60 151.5230 59.9972 32.0000 1.9925 1.9952 418.5013 419.1834 0.1022 -1.0000 -1.0000 2457552 1582320321.70 151.5230 59.9972 32.0000 1.9926 1.9952 418.4899 419.1716 0.1022 -1.0000 -1.0000 2457614 1582320321.80 151.5756 59.9972 32.0000 1.9930 1.9956 418.4164 419.0975 0.1021 -1.0000 -1.0000 2457676 1582320321.90 151.5756 59.9972 32.0000 1.9935 1.9961 418.3606 419.0414 0.1021 -1.0000 -1.0000 2457739 1582320322.00 151.5756 59.9972 32.0000 1.9923 1.9950 418.4332 419.1143 0.1021 -1.0000 -1.0000 2457801 1582320322.10 151.5756 59.9972 32.0000 1.9923 1.9950 418.6242 419.3057 0.1022 -1.0000 -1.0000 2457880 1582320322.20 151.5756 59.9972 32.0000 1.9924 1.9951 418.5490 419.2310 0.1022 -1.0000 -1.0000 2457942 1582320322.30 151.4748 59.9972 32.0000 1.9927 1.9953 418.3971 419.0769 0.1019 -1.0000 -1.0000 2458005 1582320322.40 151.4748 59.9972 32.0000 1.9927 1.9954 418.3034 418.9847 0.1021 -1.0000 -1.0000 2458083 1582320322.50 151.4748 59.9972 32.0000 1.9927 1.9954 418.5841 419.2658 0.1022 -1.0000 -1.0000 2458145 1582320322.60 151.4748 59.9972 32.0000 1.9926 1.9953 418.4279 419.1100 0.1022 -1.0000 -1.0000 2458208 1582320322.70 151.4748 59.9972 32.0000 1.9932 1.9959 418.3340 419.0141 0.1020 -1.0000 -1.0000 2458270 1582320322.80 151.4811 59.9972 32.0000 1.9936 1.9962 418.6547 419.3360 0.1021 -1.0000 -1.0000 2458333 1582320322.90 151.5007 59.9972 32.0000 1.9933 1.9959 418.5141 419.1959 0.1022 -1.0000 -1.0000 2458411 1582320323.00 151.5007 59.9972 32.0000 1.9931 1.9958 418.3533 419.0345 0.1021 -1.0000 -1.0000 2458473 1582320323.10 151.5007 59.9972 32.0000 1.9939 1.9966 418.4103 419.0914 0.1021 -1.0000 -1.0000 2458536 1582320323.20 151.5007 59.9972 32.0000 1.9924 1.9950 418.5694 419.2505 0.1020 -1.0000 -1.0000 2458770 1582320323.30 151.5007 59.9972 32.0000 1.9925 1.9952 418.5579 419.2383 0.1020 -1.0000 -1.0000 2458833 1582320323.40 151.5699 59.9972 32.0000 1.9925 1.9951 418.3896 419.0704 0.1020 -1.0000 -1.0000 2458895 1582320323.50 151.5699 59.9972 32.0000 1.9930 1.9957 418.4008 419.0814 0.1021 -1.0000 -1.0000 2458974 1582320323.60 151.5699 59.9972 32.0000 1.9927 1.9953 418.4602 419.1407 0.1020 -1.0000 -1.0000 2459036 1582320323.70 151.5699 59.9972 32.0000 1.9930 1.9957 418.4805 419.1606 0.1019 -1.0000 -1.0000 2459302 1582320323.80 151.5699 59.9972 32.0000 1.9928 1.9955 418.3313 419.0121 0.1021 -1.0000 -1.0000 2459380 1582320323.90 151.5699 59.9972 32.0000 1.9924 1.9951 418.4948 419.1754 0.1020 -1.0000 -1.0000 2459442 1582320324.00 151.5926 59.9972 32.0000 1.9922 1.9948 418.5809 419.2620 0.1021 -1.0000 -1.0000 2459505 1582320324.10 151.5926 59.9972 32.0000 1.9926 1.9952 418.4549 419.1357 0.1020 -1.0000 -1.0000 2459583 1582320324.20 151.5926 59.9972 32.0000 1.9927 1.9954 418.2810 418.9623 0.1021 -1.0000 -1.0000 2500005 1582320324.30 151.5926 59.9972 32.0000 1.9933 1.9960 418.4030 419.0833 0.1020 -1.0000 -1.0000 2500067 1582320324.40 151.5926 59.9972 32.0000 1.9926 1.9953 418.5197 419.2005 0.1020 -1.0000 -1.0000 2500145 1582320324.50 151.5607 59.9972 32.0000 1.9926 1.9952 418.5475 419.2279 0.1020 -1.0000 -1.0000 2500208 1582320324.60 151.5607 59.9972 32.0000 1.9924 1.9951 418.4817 419.1610 0.1017 -1.0000 -1.0000 2500270 1582320324.70 151.5607 59.9972 32.0000 1.9928 1.9955 418.3955 419.0745 0.1018 -1.0000 -1.0000 2500505 1582320324.80 151.5607 59.9972 32.0000 1.9926 1.9952 418.6105 419.2900 0.1018 -1.0000 -1.0000 2500567 1582320324.90 151.5607 59.9972 32.0000 1.9925 1.9952 418.5776 419.2575 0.1019 -1.0000 -1.0000 2500645 1582320325.00 151.5571 59.9970 32.0000 1.9930 1.9957 418.4481 419.1279 0.1018 -1.0000 -1.0000 2500708 1582320325.10 151.5357 59.9964 32.0000 1.9933 1.9959 418.4639 419.1438 0.1019 -1.0000 -1.0000 2500770 1582320325.20 151.5357 59.9964 32.0000 1.9928 1.9955 418.6607 419.3400 0.1018 -1.0000 -1.0000 2501005 1582320325.30 151.5357 59.9964 32.0000 1.9927 1.9954 418.6850 419.3637 0.1017 -1.0000 -1.0000 2501067 1582320325.40 151.5357 59.9964 32.0000 1.9934 1.9961 418.6147 419.2941 0.1019 -1.0000 -1.0000 2501130 1582320325.50 151.5357 59.9964 32.0000 1.9931 1.9958 418.3305 419.0105 0.1020 -1.0000 -1.0000 2501208 1582320325.60 151.5444 59.9964 32.0000 1.9932 1.9959 418.6087 419.2890 0.1019 -1.0000 -1.0000 2501270 1582320325.70 151.5444 59.9964 32.0000 1.9931 1.9958 418.6903 419.3700 0.1018 -1.0000 -1.0000 2501333 1582320325.80 151.5444 59.9964 32.0000 1.9936 1.9963 418.5492 419.2273 0.1017 -1.0000 -1.0000 2501411 1582320325.90 151.5444 59.9964 32.0000 1.9944 1.9970 418.5398 419.2195 0.1018 -1.0000 -1.0000 2501473 1582320326.00 151.5444 59.9964 32.0000 1.9930 1.9956 418.6392 419.3182 0.1018 -1.0000 -1.0000 2501536 1582320326.10 151.5693 59.9964 32.0000 1.9929 1.9956 418.6804 419.3604 0.1019 -1.0000 -1.0000 2501614 1582320326.20 151.6275 59.9964 32.0000 1.9944 1.9970 418.5407 419.2198 0.1018 -1.0000 -1.0000 2501661 1582320326.30 151.6275 59.9964 32.0000 1.9937 1.9964 418.5148 419.1938 0.1017 -1.0000 -1.0000 2502005 1582320326.40 151.6275 59.9964 32.0000 1.9929 1.9955 418.6070 419.2858 0.1017 -1.0000 -1.0000 2502083 1582320326.50 151.6275 59.9964 32.0000 1.9926 1.9952 418.6407 419.3195 0.1017 -1.0000 -1.0000 2502145 1582320326.60 151.6275 59.9964 32.0000 1.9931 1.9957 418.5012 419.1795 0.1017 -1.0000 -1.0000 2502208 1582320326.70 151.6512 59.9964 32.0000 1.9934 1.9960 418.4040 419.0820 0.1015 -1.0000 -1.0000 2502270 1582320326.80 151.6512 59.9964 32.0000 1.9930 1.9957 418.5408 419.2191 0.1017 -1.0000 -1.0000 2503052 1582320326.90 151.6512 59.9964 32.0000 1.9931 1.9958 418.6309 419.3101 0.1018 -1.0000 -1.0000 2503130 1582320327.00 151.6512 59.9964 32.0000 1.9931 1.9958 418.5272 419.2061 0.1017 -1.0000 -1.0000 2503192 1582320327.10 151.6512 59.9964 32.0000 1.9937 1.9963 418.5351 419.2141 0.1018 -1.0000 -1.0000 2503255 1582320327.20 151.6512 59.9964 32.0000 1.9925 1.9951 418.6000 419.2781 0.1016 -1.0000 -1.0000 2503333 1582320327.30 151.5705 59.9964 32.0000 1.9930 1.9956 418.5645 419.2432 0.1018 -1.0000 -1.0000 2503395 1582320327.40 151.5705 59.9964 32.0000 1.9932 1.9959 418.4554 419.1355 0.1019 -1.0000 -1.0000 2503489 1582320327.50 151.5705 59.9964 32.0000 1.9931 1.9958 418.4294 419.1073 0.1015 -1.0000 -1.0000 2503583 1582320327.60 151.5705 59.9964 32.0000 1.9934 1.9960 418.4285 419.1070 0.1018 -1.0000 -1.0000 2503661 1582320327.70 151.5705 59.9964 32.0000 1.9922 1.9948 418.5764 419.2562 0.1018 -1.0000 -1.0000 2503817 1582320327.80 151.5296 59.9964 32.0000 1.9926 1.9952 418.5770 419.2565 0.1018 -1.0000 -1.0000 2503880 1582320327.90 151.5092 59.9964 32.0000 1.9927 1.9953 418.4313 419.1106 0.1019 -1.0000 -1.0000 2503958 1582320328.00 151.5092 59.9964 32.0000 1.9930 1.9957 418.3678 419.0479 0.1019 -1.0000 -1.0000 2504020 1582320328.10 151.5092 59.9964 32.0000 1.9918 1.9944 418.5272 419.2063 0.1017 -1.0000 -1.0000 2504083 1582320328.20 151.5092 59.9964 32.0000 1.9921 1.9947 418.5529 419.2325 0.1018 -1.0000 -1.0000 2504145 1582320328.30 151.5089 59.9964 32.0000 1.9927 1.9953 418.4053 419.0845 0.1017 -1.0000 -1.0000 2504239 1582320328.40 151.4897 59.9964 32.0000 1.9926 1.9953 418.3357 419.0139 0.1018 -1.0000 -1.0000 2504317 1582320328.50 151.4897 59.9964 32.0000 1.9924 1.9950 418.5699 419.2495 0.1019 -1.0000 -1.0000 2504380 1582320328.60 151.4897 59.9964 32.0000 1.9933 1.9960 418.5087 419.1882 0.1019 -1.0000 -1.0000 2504458 1582320328.70 151.4897 59.9964 32.0000 1.9935 1.9962 418.4098 419.0890 0.1018 -1.0000 -1.0000 2504520 1582320328.80 151.4897 59.9964 32.0000 1.9936 1.9963 418.3375 419.0165 0.1018 -1.0000 -1.0000 2504583 1582320328.90 151.5321 59.9964 32.0000 1.9932 1.9958 418.5338 419.2133 0.1018 -1.0000 -1.0000 2504645 1582320329.00 151.5321 59.9964 32.0000 1.9928 1.9955 418.5863 419.2649 0.1017 -1.0000 -1.0000 2504708 1582320329.10 151.5321 59.9964 32.0000 1.9932 1.9959 418.5055 419.1845 0.1018 -1.0000 -1.0000 2504770 1582320329.20 151.5321 59.9964 32.0000 1.9946 1.9973 418.4523 419.1321 0.1019 -1.0000 -1.0000 2504849 1582320329.30 151.5321 59.9964 32.0000 1.9939 1.9966 418.4564 419.1363 0.1019 -1.0000 -1.0000 2505333 1582320329.40 151.5338 59.9964 32.0000 1.9928 1.9954 418.5343 419.2149 0.1021 -1.0000 -1.0000 2505395 1582320329.50 151.5423 59.9964 32.0000 1.9934 1.9961 418.4771 419.1579 0.1019 -1.0000 -1.0000 2505458 1582320329.60 151.5423 59.9964 32.0000 1.9935 1.9962 418.2996 418.9787 0.1019 -1.0000 -1.0000 2505520 1582320329.70 151.5423 59.9964 32.0000 1.9942 1.9968 418.4133 419.0936 0.1019 -1.0000 -1.0000 2505583 1582320329.80 151.5423 59.9964 32.0000 1.9924 1.9951 418.5746 419.2549 0.1019 -1.0000 -1.0000 2505661 1582320329.90 151.5423 59.9964 32.0000 1.9924 1.9950 418.5910 419.2708 0.1018 -1.0000 -1.0000 2505723 1582320330.00 151.5732 59.9961 32.0000 1.9932 1.9959 418.5222 419.2015 0.1019 -1.0000 -1.0000 2505786 1582320330.10 151.5757 59.9961 32.0000 1.9939 1.9965 418.4170 419.0970 0.1019 -1.0000 -1.0000 2505864 1582320330.20 151.5757 59.9961 32.0000 1.9938 1.9965 418.4226 419.1034 0.1021 -1.0000 -1.0000 2505926 1582320330.30 151.5757 59.9961 32.0000 1.9928 1.9955 418.5768 419.2570 0.1019 -1.0000 -1.0000 2506005 1582320330.40 151.5757 59.9961 32.0000 1.9928 1.9955 418.5070 419.1871 0.1019 -1.0000 -1.0000 2506067 1582320330.50 151.5757 59.9961 32.0000 1.9933 1.9960 418.3813 419.0610 0.1019 -1.0000 -1.0000 2506130 1582320330.60 151.5205 59.9961 32.0000 1.9934 1.9960 418.5009 419.1806 0.1018 -1.0000 -1.0000 2506208 1582320330.70 151.5205 59.9961 32.0000 1.9930 1.9956 418.4939 419.1734 0.1018 -1.0000 -1.0000 2506270 1582320330.80 151.5205 59.9961 32.0000 1.9929 1.9955 418.3049 418.9839 0.1019 -1.0000 -1.0000 2506551 1582320330.90 151.5205 59.9961 32.0000 1.9933 1.9959 418.2923 418.9719 0.1018 -1.0000 -1.0000 2506630 1582320331.00 151.5205 59.9961 32.0000 1.9926 1.9952 418.4913 419.1710 0.1019 -1.0000 -1.0000 2506692 1582320331.10 151.5205 59.9961 32.0000 1.9924 1.9950 418.5441 419.2238 0.1019 -1.0000 -1.0000 2506755 1582320331.20 151.5205 59.9961 32.0000 1.9927 1.9954 418.5107 419.1910 0.1019 -1.0000 -1.0000 2506817 1582320331.30 151.5558 59.9961 32.0000 1.9935 1.9962 418.3875 419.0665 0.1018 -1.0000 -1.0000 2506880 1582320331.40 151.5558 59.9961 32.0000 1.9927 1.9953 418.4718 419.1513 0.1019 -1.0000 -1.0000 2507208 1582320331.50 151.5558 59.9961 32.0000 1.9923 1.9950 418.4871 419.1674 0.1019 -1.0000 -1.0000 2507270 1582320331.60 151.5558 59.9961 32.0000 1.9916 1.9943 418.5226 419.2023 0.1019 -1.0000 -1.0000 2507333 1582320331.70 151.5558 59.9961 32.0000 1.9925 1.9952 418.4918 419.1708 0.1018 -1.0000 -1.0000 2507395 1582320331.80 151.5170 59.9961 32.0000 1.9939 1.9965 418.3660 419.0461 0.1019 -1.0000 -1.0000 2507474 1582320331.90 151.4872 59.9961 32.0000 1.9923 1.9950 418.5173 419.1969 0.1018 -1.0000 -1.0000 2507770 1582320332.00 151.4872 59.9961 32.0000 1.9925 1.9952 418.5425 419.2222 0.1019 -1.0000 -1.0000 2507833 1582320332.10 151.4872 59.9961 32.0000 1.9927 1.9954 418.3632 419.0429 0.1019 -1.0000 -1.0000 2507895 1582320332.20 151.4872 59.9961 32.0000 1.9928 1.9954 418.3660 419.0451 0.1018 -1.0000 -1.0000 2507958 1582320332.30 151.4872 59.9961 32.0000 1.9921 1.9948 418.5324 419.2126 0.1020 -1.0000 -1.0000 2508036 1582320332.40 151.4953 59.9961 32.0000 1.9917 1.9944 418.5188 419.1980 0.1018 -1.0000 -1.0000 2508098 1582320332.50 151.4953 59.9961 32.0000 1.9927 1.9953 418.4551 419.1341 0.1018 -1.0000 -1.0000 2508161 1582320332.60 151.4953 59.9961 32.0000 1.9936 1.9963 418.4111 419.0902 0.1018 -1.0000 -1.0000 2508239 1582320332.70 151.4953 59.9961 32.0000 1.9929 1.9956 418.4011 419.0807 0.1019 -1.0000 -1.0000 2508301 1582320332.80 151.4953 59.9961 32.0000 1.9921 1.9948 418.4697 419.1490 0.1018 -1.0000 -1.0000 2508364 1582320332.90 151.4321 59.9961 32.0000 1.9929 1.9955 418.4567 419.1362 0.1019 -1.0000 -1.0000 2508755 1582320333.00 151.4321 59.9961 32.0000 1.9928 1.9955 418.3895 419.0686 0.1018 -1.0000 -1.0000 2508817 1582320333.10 151.4321 59.9961 32.0000 1.9928 1.9955 418.5129 419.1922 0.1018 -1.0000 -1.0000 2508880 1582320333.20 151.4321 59.9961 32.0000 1.9925 1.9951 418.5748 419.2537 0.1018 -1.0000 -1.0000 2508958 1582320333.30 151.4321 59.9961 32.0000 1.9924 1.9951 418.5648 419.2442 0.1018 -1.0000 -1.0000 2509020 1582320333.40 151.4397 59.9961 32.0000 1.9928 1.9954 418.3778 419.0561 0.1017 -1.0000 -1.0000 2509239 1582320333.50 151.4807 59.9961 32.0000 1.9936 1.9963 418.3142 418.9922 0.1017 -1.0000 -1.0000 2509317 1582320333.60 151.4807 59.9961 32.0000 1.9930 1.9956 418.3678 419.0469 0.1018 -1.0000 -1.0000 2509380 1582320333.70 151.4807 59.9961 32.0000 1.9924 1.9950 418.4400 419.1189 0.1017 -1.0000 -1.0000 2509442 1582320333.80 151.4807 59.9961 32.0000 1.9933 1.9960 418.3828 419.0620 0.1018 -1.0000 -1.0000 2509520 1582320333.90 151.4807 59.9961 32.0000 1.9934 1.9961 418.3340 419.0128 0.1017 -1.0000 -1.0000 2509583 1582320334.00 151.4807 59.9961 32.0000 1.9929 1.9955 418.4667 419.1459 0.1019 -1.0000 -1.0000 2509645 1582320334.10 151.3896 59.9961 32.0000 1.9924 1.9950 418.4837 419.1630 0.1018 -1.0000 -1.0000 2509708 1582320334.20 151.3896 59.9961 32.0000 1.9932 1.9958 418.2886 418.9679 0.1018 -1.0000 -1.0000 2509770 1582320334.30 151.3896 59.9961 32.0000 1.9926 1.9953 418.3169 418.9950 0.1017 -1.0000 -1.0000 2509833 1582320334.40 151.3896 59.9961 32.0000 1.9920 1.9947 418.4763 419.1550 0.1016 -1.0000 -1.0000 2509911 1582320334.50 151.3896 59.9961 32.0000 1.9919 1.9946 418.6364 419.3159 0.1018 -1.0000 -1.0000 2510411 1582320334.60 151.4512 59.9966 32.0000 1.9927 1.9953 418.4899 419.1697 0.1018 -1.0000 -1.0000 2510489 1582320334.70 151.4761 59.9968 32.0000 1.9931 1.9958 418.3416 419.0204 0.1018 -1.0000 -1.0000 2510551 1582320334.80 151.4761 59.9968 32.0000 1.9929 1.9956 418.3421 419.0213 0.1018 -1.0000 -1.0000 2510614 1582320334.90 151.4761 59.9968 32.0000 1.9924 1.9951 418.5446 419.2243 0.1019 -1.0000 -1.0000 2510676 1582320335.00 151.4761 59.9968 32.0000 1.9928 1.9955 418.5547 419.2342 0.1018 -1.0000 -1.0000 2510755 1582320335.10 151.4766 59.9968 32.0000 1.9919 1.9946 418.5092 419.1882 0.1018 -1.0000 -1.0000 2510817 1582320335.20 151.4900 59.9968 32.0000 1.9930 1.9956 418.4710 419.1498 0.1018 -1.0000 -1.0000 2510880 1582320335.30 151.4900 59.9968 32.0000 1.9925 1.9952 418.4133 419.0923 0.1018 -1.0000 -1.0000 2510942 1582320335.40 151.4900 59.9968 32.0000 1.9915 1.9942 418.5202 419.1988 0.1017 -1.0000 -1.0000 2511020 1582320335.50 151.4900 59.9968 32.0000 1.9918 1.9945 418.5569 419.2371 0.1019 -1.0000 -1.0000 2511317 1582320335.60 151.4900 59.9968 32.0000 1.9923 1.9949 418.4721 419.1515 0.1018 -1.0000 -1.0000 2511380 1582320335.70 151.5445 59.9968 32.0000 1.9932 1.9959 418.3287 419.0077 0.1018 -1.0000 -1.0000 2511442 1582320335.80 151.5445 59.9968 32.0000 1.9928 1.9954 418.4887 419.1678 0.1018 -1.0000 -1.0000 2511505 1582320335.90 151.5445 59.9968 32.0000 1.9920 1.9947 418.5216 419.2003 0.1017 -1.0000 -1.0000 2511567 1582320336.00 151.5445 59.9968 32.0000 1.9920 1.9946 418.4518 419.1310 0.1018 -1.0000 -1.0000 2511630 1582320336.10 151.5445 59.9968 32.0000 1.9930 1.9957 418.3730 419.0519 0.1018 -1.0000 -1.0000 2511708 1582320336.20 151.5441 59.9968 32.0000 1.9930 1.9957 418.3242 419.0037 0.1019 -1.0000 -1.0000 2511770 1582320336.30 151.5434 59.9968 32.0000 1.9932 1.9959 418.5475 419.2281 0.1019 -1.0000 -1.0000 2511833 1582320336.40 151.5434 59.9968 32.0000 1.9922 1.9948 418.4412 419.1206 0.1018 -1.0000 -1.0000 2511911 1582320336.50 151.5434 59.9968 32.0000 1.9928 1.9955 418.3037 418.9824 0.1017 -1.0000 -1.0000 2512333 1582320336.60 151.5434 59.9968 32.0000 1.9931 1.9958 418.4898 419.1680 0.1017 -1.0000 -1.0000 2512411 1582320336.70 151.5434 59.9968 32.0000 1.9922 1.9949 418.5091 419.1877 0.1019 -1.0000 -1.0000 2512473 1582320336.80 151.4829 59.9968 32.0000 1.9929 1.9956 418.5210 419.1997 0.1017 -1.0000 -1.0000 2512536 1582320336.90 151.4829 59.9968 32.0000 1.9928 1.9955 418.3657 419.0443 0.1017 -1.0000 -1.0000 2512614 1582320337.00 151.4829 59.9968 32.0000 1.9925 1.9951 418.3642 419.0427 0.1018 -1.0000 -1.0000 2513052 1582320337.10 151.4829 59.9968 32.0000 1.9922 1.9949 418.3658 419.0456 0.1020 -1.0000 -1.0000 2513114 1582320337.20 151.4829 59.9968 32.0000 1.9919 1.9946 418.5743 419.2533 0.1018 -1.0000 -1.0000 2513192 1582320337.30 151.4829 59.9968 32.0000 1.9926 1.9953 418.4579 419.1375 0.1019 -1.0000 -1.0000 2513255 1582320337.40 151.4962 59.9968 32.0000 1.9938 1.9965 418.3370 419.0162 0.1018 -1.0000 -1.0000 2513317 1582320337.50 151.4990 59.9968 32.0000 1.9938 1.9964 418.3102 418.9906 0.1020 -1.0000 -1.0000 2513395 1582320337.60 151.4990 59.9968 32.0000 1.9932 1.9959 418.5325 419.2121 0.1018 -1.0000 -1.0000 2513458 1582320337.70 151.4990 59.9968 32.0000 1.9928 1.9955 418.5617 419.2412 0.1019 -1.0000 -1.0000 2513520 1582320337.80 151.4990 59.9968 32.0000 1.9935 1.9962 418.4095 419.0891 0.1018 -1.0000 -1.0000 2513599 1582320337.90 151.4990 59.9968 32.0000 1.9935 1.9962 418.4470 419.1267 0.1018 -1.0000 -1.0000 2513661 1582320338.00 151.4520 59.9968 32.0000 1.9928 1.9955 418.5267 419.2065 0.1018 -1.0000 -1.0000 2513723 1582320338.10 151.4520 59.9968 32.0000 1.9932 1.9959 418.5261 419.2054 0.1018 -1.0000 -1.0000 2513786 1582320338.20 151.4520 59.9968 32.0000 1.9933 1.9959 418.4206 419.1000 0.1018 -1.0000 -1.0000 2513848 1582320338.30 151.4520 59.9968 32.0000 1.9935 1.9962 418.3604 419.0392 0.1018 -1.0000 -1.0000 2513911 1582320338.40 151.4520 59.9968 32.0000 1.9923 1.9950 418.4977 419.1776 0.1019 -1.0000 -1.0000 2513989 1582320338.50 151.4677 59.9968 32.0000 1.9923 1.9950 418.6140 419.2932 0.1018 -1.0000 -1.0000 2514051 1582320338.60 151.4788 59.9968 32.0000 1.9933 1.9960 418.6069 419.2873 0.1019 -1.0000 -1.0000 2514567 1582320338.70 151.4788 59.9968 32.0000 1.9940 1.9966 418.4738 419.1529 0.1017 -1.0000 -1.0000 2514630 1582320338.80 151.4788 59.9968 32.0000 1.9931 1.9957 418.5929 419.2725 0.1020 -1.0000 -1.0000 2514692 1582320338.90 151.4788 59.9968 32.0000 1.9928 1.9955 418.6083 419.2879 0.1018 -1.0000 -1.0000 2514770 1582320339.00 151.4793 59.9968 32.0000 1.9931 1.9958 418.4716 419.1513 0.1018 -1.0000 -1.0000 2514833 1582320339.10 151.4939 59.9968 32.0000 1.9941 1.9968 418.4278 419.1064 0.1019 -1.0000 -1.0000 2515036 1582320339.20 151.4939 59.9968 32.0000 1.9925 1.9952 418.3977 419.0760 0.1017 -1.0000 -1.0000 2515099 1582320339.30 151.4939 59.9968 32.0000 1.9920 1.9947 418.6413 419.3224 0.1020 -1.0000 -1.0000 2515161 1582320339.40 151.4939 59.9968 32.0000 1.9929 1.9956 418.5564 419.2360 0.1019 -1.0000 -1.0000 2515223 1582320339.50 151.4939 59.9968 32.0000 1.9927 1.9954 418.3994 419.0786 0.1018 -1.0000 -1.0000 2515301 1582320339.60 151.5131 59.9970 32.0000 1.9931 1.9957 418.3426 419.0221 0.1019 -1.0000 -1.0000 2515364 1582320339.70 151.5339 59.9971 32.0000 1.9929 1.9956 418.3736 419.0532 0.1019 -1.0000 -1.0000 2515426 1582320339.80 151.5339 59.9971 32.0000 1.9930 1.9957 418.6016 419.2820 0.1019 -1.0000 -1.0000 2515505 1582320339.90 151.5339 59.9971 32.0000 1.9933 1.9959 418.4629 419.1425 0.1018 -1.0000 -1.0000 2515567 1582320340.00 151.5339 59.9971 32.0000 1.9935 1.9961 418.3606 419.0406 0.1019 -1.0000 -1.0000 2515630 1582320340.10 151.5339 59.9971 32.0000 1.9926 1.9953 418.5299 419.2096 0.1019 -1.0000 -1.0000 2515817 1582320340.20 151.5339 59.9971 32.0000 1.9927 1.9954 418.5413 419.2211 0.1018 -1.0000 -1.0000 2515880 1582320340.30 151.5677 59.9971 32.0000 1.9928 1.9954 418.3561 419.0354 0.1018 -1.0000 -1.0000 2515942 1582320340.40 151.5677 59.9971 32.0000 1.9927 1.9954 418.3660 419.0453 0.1019 -1.0000 -1.0000 2516005 1582320340.50 151.5677 59.9971 32.0000 1.9923 1.9949 418.4272 419.1073 0.1020 -1.0000 -1.0000 2516067 1582320340.60 151.5677 59.9971 32.0000 1.9923 1.9949 418.5326 419.2136 0.1020 -1.0000 -1.0000 2516255 1582320340.70 151.5677 59.9971 32.0000 1.9926 1.9952 418.3643 419.0430 0.1019 -1.0000 -1.0000 2516317 1582320340.80 151.5267 59.9971 32.0000 1.9933 1.9960 418.3891 419.0700 0.1021 -1.0000 -1.0000 2516380 1582320340.90 151.5230 59.9971 32.0000 1.9935 1.9961 418.3260 419.0067 0.1021 -1.0000 -1.0000 2516458 1582320341.00 151.5230 59.9971 32.0000 1.9930 1.9957 418.4085 419.0878 0.1019 -1.0000 -1.0000 2516520 1582320341.10 151.5230 59.9971 32.0000 1.9928 1.9954 418.4566 419.1366 0.1019 -1.0000 -1.0000 2516583 1582320341.20 151.5230 59.9971 32.0000 1.9930 1.9956 418.3341 419.0135 0.1019 -1.0000 -1.0000 2516770 1582320341.30 151.5230 59.9971 32.0000 1.9925 1.9952 418.3460 419.0257 0.1019 -1.0000 -1.0000 2516833 1582320341.40 151.5314 59.9971 32.0000 1.9920 1.9946 418.6060 419.2864 0.1019 -1.0000 -1.0000 2516895 1582320341.50 151.5314 59.9971 32.0000 1.9927 1.9953 418.5112 419.1911 0.1019 -1.0000 -1.0000 2516974 1582320341.60 151.5314 59.9971 32.0000 1.9933 1.9960 418.4483 419.1287 0.1020 -1.0000 -1.0000 2517036 1582320341.70 151.5314 59.9971 32.0000 1.9931 1.9958 418.3129 418.9932 0.1020 -1.0000 -1.0000 2517755 1582320341.80 151.5314 59.9971 32.0000 1.9918 1.9944 418.5606 419.2413 0.1021 -1.0000 -1.0000 2517833 1582320341.90 151.5168 59.9971 32.0000 1.9922 1.9948 418.5027 419.1837 0.1020 -1.0000 -1.0000 2517895 1582320342.00 151.4991 59.9971 32.0000 1.9928 1.9955 418.3891 419.0704 0.1022 -1.0000 -1.0000 2517958 1582320342.10 151.4991 59.9971 32.0000 1.9935 1.9962 418.3266 419.0062 0.1019 -1.0000 -1.0000 2518020 1582320342.20 151.4991 59.9971 32.0000 1.9927 1.9954 418.5898 419.2703 0.1020 -1.0000 -1.0000 2518301 1582320342.30 151.4991 59.9971 32.0000 1.9936 1.9962 418.5370 419.2172 0.1019 -1.0000 -1.0000 2518364 1582320342.40 151.4991 59.9971 32.0000 1.9932 1.9959 418.4358 419.1166 0.1020 -1.0000 -1.0000 2518442 1582320342.50 151.4665 59.9971 32.0000 1.9932 1.9958 418.2903 418.9697 0.1020 -1.0000 -1.0000 2518505 1582320342.60 151.4665 59.9971 32.0000 1.9920 1.9946 418.4710 419.1511 0.1020 -1.0000 -1.0000 2518583 1582320342.70 151.4665 59.9971 32.0000 1.9921 1.9948 418.6019 419.2818 0.1019 -1.0000 -1.0000 2518645 1582320342.80 151.4665 59.9971 32.0000 1.9930 1.9956 418.5949 419.2761 0.1020 -1.0000 -1.0000 2518708 1582320342.90 151.4665 59.9971 32.0000 1.9929 1.9956 418.3596 419.0396 0.1020 -1.0000 -1.0000 2518786 1582320343.00 151.5804 59.9971 32.0000 1.9928 1.9954 418.3850 419.0659 0.1020 -1.0000 -1.0000 2518849 1582320343.10 151.5833 59.9971 32.0000 1.9930 1.9957 418.5372 419.2173 0.1019 -1.0000 -1.0000 2518911 1582320343.20 151.5833 59.9971 32.0000 1.9923 1.9949 418.6241 419.3043 0.1019 -1.0000 -1.0000 2519005 1582320343.30 151.5833 59.9971 32.0000 1.9930 1.9957 418.5067 419.1870 0.1020 -1.0000 -1.0000 2519067 1582320343.40 151.5833 59.9971 32.0000 1.9930 1.9957 418.5526 419.2338 0.1021 -1.0000 -1.0000 2519130 1582320343.50 151.5835 59.9971 32.0000 1.9925 1.9952 418.6004 419.2816 0.1020 -1.0000 -1.0000 2519208 1582320343.60 151.5881 59.9971 32.0000 1.9925 1.9952 418.5820 419.2629 0.1021 -1.0000 -1.0000 2519270 1582320343.70 151.5881 59.9971 32.0000 1.9922 1.9949 418.4496 419.1303 0.1020 -1.0000 -1.0000 2519333 1582320343.80 151.5881 59.9971 32.0000 1.9925 1.9952 418.4240 419.1053 0.1021 -1.0000 -1.0000 2519411 1582320343.90 151.5881 59.9971 32.0000 1.9926 1.9953 418.5241 419.2055 0.1021 -1.0000 -1.0000 2519473 1582320344.00 151.5881 59.9971 32.0000 1.9926 1.9953 418.6152 419.2967 0.1021 -1.0000 -1.0000 2519536 1582320344.10 151.5881 59.9971 32.0000 1.9929 1.9956 418.5956 419.2765 0.1020 -1.0000 -1.0000 2519599 1582320344.20 151.5881 59.9971 32.0000 1.9929 1.9956 418.3913 419.0727 0.1021 -1.0000 -1.0000 2520036 1582320344.30 151.5993 59.9971 32.0000 1.9927 1.9953 418.5187 419.2000 0.1021 -1.0000 -1.0000 2520098 1582320344.40 151.5993 59.9971 32.0000 1.9925 1.9951 418.6534 419.3341 0.1020 -1.0000 -1.0000 2520176 1582320344.50 151.5993 59.9971 32.0000 1.9917 1.9944 418.5848 419.2667 0.1022 -1.0000 -1.0000 2520239 1582320344.60 151.5970 59.9971 32.0000 1.9932 1.9958 418.4027 419.0842 0.1022 -1.0000 -1.0000 2520301 1582320344.70 151.5957 59.9971 32.0000 1.9931 1.9958 418.5136 419.1953 0.1021 -1.0000 -1.0000 2520364 1582320344.80 151.5957 59.9971 32.0000 1.9923 1.9949 418.6157 419.2977 0.1022 -1.0000 -1.0000 2520567 1582320344.90 151.5957 59.9971 32.0000 1.9931 1.9958 418.5277 419.2091 0.1022 -1.0000 -1.0000 2520645 1582320345.00 151.5957 59.9971 32.0000 1.9932 1.9959 418.3708 419.0528 0.1022 -1.0000 -1.0000 2520708 1582320345.10 151.5957 59.9971 32.0000 1.9926 1.9953 418.5704 419.2531 0.1023 -1.0000 -1.0000 2520770 1582320345.20 151.5265 59.9971 32.0000 1.9926 1.9953 418.5675 419.2492 0.1021 -1.0000 -1.0000 2520833 1582320345.30 151.4946 59.9971 32.0000 1.9933 1.9960 418.4172 419.0977 0.1021 -1.0000 -1.0000 2521176 1582320345.40 151.4946 59.9971 32.0000 1.9934 1.9961 418.3894 419.0704 0.1020 -1.0000 -1.0000 2521239 1582320345.50 151.4946 59.9971 32.0000 1.9927 1.9954 418.5062 419.1874 0.1021 -1.0000 -1.0000 2521317 1582320345.60 151.4946 59.9971 32.0000 1.9927 1.9954 418.6038 419.2858 0.1022 -1.0000 -1.0000 2521380 1582320345.70 151.4956 59.9971 32.0000 1.9924 1.9951 418.5909 419.2735 0.1023 -1.0000 -1.0000 2521442 1582320345.80 151.5218 59.9971 32.0000 1.9935 1.9962 418.4007 419.0829 0.1022 -1.0000 -1.0000 2521583 1582320345.90 151.5218 59.9971 32.0000 1.9934 1.9961 418.5583 419.2409 0.1023 -1.0000 -1.0000 2521645 1582320346.00 151.5218 59.9971 32.0000 1.9924 1.9950 418.6158 419.2982 0.1023 -1.0000 -1.0000 2521708 1582320346.10 151.5218 59.9971 32.0000 1.9929 1.9956 418.5412 419.2236 0.1023 -1.0000 -1.0000 2521786 1582320346.20 151.5218 59.9971 32.0000 1.9935 1.9961 418.5122 419.1954 0.1024 -1.0000 -1.0000 2521848 1582320346.30 151.5016 59.9971 32.0000 1.9930 1.9956 418.4317 419.1136 0.1022 -1.0000 -1.0000 2522067 1582320346.40 151.4969 59.9971 32.0000 1.9926 1.9953 418.5408 419.2228 0.1022 -1.0000 -1.0000 2522145 1582320346.50 151.4969 59.9971 32.0000 1.9928 1.9955 418.5275 419.2097 0.1023 -1.0000 -1.0000 2522208 1582320346.60 151.4969 59.9971 32.0000 1.9931 1.9958 418.3977 419.0796 0.1022 -1.0000 -1.0000 2522270 1582320346.70 151.4969 59.9971 32.0000 1.9937 1.9964 418.3465 419.0289 0.1023 -1.0000 -1.0000 2522348 1582320346.80 151.4969 59.9971 32.0000 1.9922 1.9949 418.4912 419.1734 0.1022 -1.0000 -1.0000 2522583 1582320346.90 151.4558 59.9971 32.0000 1.9926 1.9953 418.4750 419.1572 0.1023 -1.0000 -1.0000 2522645 1582320347.00 151.4558 59.9971 32.0000 1.9934 1.9961 418.4705 419.1525 0.1023 -1.0000 -1.0000 2522708 1582320347.10 151.4558 59.9971 32.0000 1.9925 1.9952 418.4071 419.0900 0.1023 -1.0000 -1.0000 2522770 1582320347.20 151.4558 59.9971 32.0000 1.9923 1.9949 418.5788 419.2613 0.1023 -1.0000 -1.0000 2522849 1582320347.30 151.4558 59.9971 32.0000 1.9929 1.9956 418.5315 419.2136 0.1022 -1.0000 -1.0000 2523583 1582320347.40 151.5200 59.9971 32.0000 1.9935 1.9962 418.4442 419.1270 0.1024 -1.0000 -1.0000 2523645 1582320347.50 151.5804 59.9971 32.0000 1.9935 1.9962 418.3442 419.0276 0.1025 -1.0000 -1.0000 2523708 1582320347.60 151.5804 59.9971 32.0000 1.9927 1.9953 418.5477 419.2307 0.1024 -1.0000 -1.0000 2523770 1582320347.70 151.5804 59.9971 32.0000 1.9922 1.9949 418.5784 419.2623 0.1025 -1.0000 -1.0000 2523833 1582320347.80 151.5804 59.9971 32.0000 1.9925 1.9952 418.4954 419.1788 0.1025 -1.0000 -1.0000 2523911 1582320347.90 151.5804 59.9971 32.0000 1.9920 1.9947 418.3672 419.0507 0.1025 -1.0000 -1.0000 2523973 1582320348.00 151.5210 59.9971 32.0000 1.9931 1.9958 418.3111 418.9943 0.1024 -1.0000 -1.0000 2524036 1582320348.10 151.5210 59.9971 32.0000 1.9921 1.9948 418.5155 419.1982 0.1024 -1.0000 -1.0000 2524114 1582320348.20 151.5210 59.9971 32.0000 1.9919 1.9946 418.4504 419.1339 0.1025 -1.0000 -1.0000 2524176 1582320348.30 151.5210 59.9971 32.0000 1.9932 1.9958 418.3838 419.0664 0.1023 -1.0000 -1.0000 2524255 1582320348.40 151.5210 59.9971 32.0000 1.9922 1.9949 418.5023 419.1861 0.1024 -1.0000 -1.0000 2524411 1582320348.50 151.4169 59.9971 32.0000 1.9915 1.9942 418.4973 419.1804 0.1025 -1.0000 -1.0000 2524473 1582320348.60 151.3930 59.9971 32.0000 1.9916 1.9943 418.3830 419.0670 0.1025 -1.0000 -1.0000 2524536 1582320348.70 151.3930 59.9971 32.0000 1.9919 1.9946 418.3500 419.0323 0.1023 -1.0000 -1.0000 2524598 1582320348.80 151.3930 59.9971 32.0000 1.9925 1.9952 418.5720 419.2551 0.1024 -1.0000 -1.0000 2524661 1582320348.90 151.3930 59.9971 32.0000 1.9924 1.9951 418.5545 419.2377 0.1024 -1.0000 -1.0000 2524739 1582320349.00 151.3930 59.9971 32.0000 1.9930 1.9956 418.3682 419.0518 0.1026 -1.0000 -1.0000 2524802 1582320349.10 151.4258 59.9971 32.0000 1.9926 1.9953 418.3823 419.0667 0.1026 -1.0000 -1.0000 2524864 1582320349.20 151.4258 59.9971 32.0000 1.9925 1.9952 418.5083 419.1925 0.1025 -1.0000 -1.0000 2524942 1582320349.30 151.4258 59.9971 32.0000 1.9914 1.9940 418.5345 419.2188 0.1026 -1.0000 -1.0000 2525005 1582320349.40 151.4258 59.9971 32.0000 1.9929 1.9956 418.3949 419.0783 0.1025 -1.0000 -1.0000 2525536 1582320349.50 151.4258 59.9971 32.0000 1.9929 1.9955 418.3664 419.0510 0.1026 -1.0000 -1.0000 2525614 1582320349.60 151.4023 59.9970 32.0000 1.9918 1.9945 418.4627 419.1477 0.1028 -1.0000 -1.0000 2525676 1582320349.70 151.3982 59.9970 32.0000 1.9919 1.9946 418.5956 419.2805 0.1025 -1.0000 -1.0000 2525739 1582320349.80 151.3982 59.9970 32.0000 1.9917 1.9943 418.4535 419.1371 0.1025 -1.0000 -1.0000 2525817 1582320349.90 151.3982 59.9970 32.0000 1.9927 1.9954 418.4212 419.1046 0.1024 -1.0000 -1.0000 2525880 1582320350.00 151.3982 59.9970 32.0000 1.9928 1.9955 418.5235 419.2070 0.1025 -1.0000 -1.0000 2525942 1582320350.10 151.3982 59.9970 32.0000 1.9920 1.9947 418.5623 419.2470 0.1025 -1.0000 -1.0000 2526020 1582320350.20 151.3982 59.9970 32.0000 1.9924 1.9951 418.5756 419.2587 0.1024 -1.0000 -1.0000 2526083 1582320350.30 151.5240 59.9970 32.0000 1.9930 1.9957 418.4572 419.1415 0.1026 -1.0000 -1.0000 2526145 1582320350.40 151.5240 59.9970 32.0000 1.9925 1.9952 418.5171 419.2011 0.1024 -1.0000 -1.0000 2526301 1582320350.50 151.5240 59.9970 32.0000 1.9921 1.9948 418.5754 419.2577 0.1024 -1.0000 -1.0000 2526364 1582320350.60 151.5240 59.9970 32.0000 1.9934 1.9961 418.4843 419.1687 0.1026 -1.0000 -1.0000 2526426 1582320350.70 151.5240 59.9970 32.0000 1.9934 1.9961 418.4073 419.0903 0.1023 -1.0000 -1.0000 2526489 1582320350.80 151.4941 59.9970 32.0000 1.9919 1.9946 418.4898 419.1731 0.1025 -1.0000 -1.0000 2526551 1582320350.90 151.4941 59.9970 32.0000 1.9920 1.9946 418.5676 419.2525 0.1026 -1.0000 -1.0000 2526786 1582320351.00 151.4941 59.9970 32.0000 1.9922 1.9949 418.4016 419.0860 0.1026 -1.0000 -1.0000 2526849 1582320351.10 151.4941 59.9970 32.0000 1.9924 1.9950 418.3084 418.9921 0.1024 -1.0000 -1.0000 2526911 1582320351.20 151.4941 59.9970 32.0000 1.9917 1.9944 418.4443 419.1282 0.1025 -1.0000 -1.0000 2526989 1582320351.30 151.4941 59.9970 32.0000 1.9918 1.9945 418.5209 419.2047 0.1026 -1.0000 -1.0000 2527052 1582320351.40 151.4941 59.9970 32.0000 1.9928 1.9955 418.4172 419.1014 0.1025 -1.0000 -1.0000 2527114 1582320351.50 151.4563 59.9970 32.0000 1.9925 1.9952 418.3082 418.9919 0.1025 -1.0000 -1.0000 2527364 1582320351.60 151.4563 59.9970 32.0000 1.9917 1.9944 418.5144 419.1980 0.1024 -1.0000 -1.0000 2527411 1582320351.70 151.4563 59.9970 32.0000 1.9911 1.9938 418.6001 419.2834 0.1024 -1.0000 -1.0000 2527473 1582320351.80 151.4563 59.9970 32.0000 1.9918 1.9945 418.3726 419.0562 0.1025 -1.0000 -1.0000 2527552 1582320351.90 151.4563 59.9970 32.0000 1.9922 1.9949 418.4067 419.0912 0.1025 -1.0000 -1.0000 2527614 1582320352.00 151.4460 59.9970 32.0000 1.9920 1.9947 418.4548 419.1376 0.1024 -1.0000 -1.0000 2527895 1582320352.10 151.4416 59.9970 32.0000 1.9918 1.9945 418.5192 419.2034 0.1026 -1.0000 -1.0000 2527973 1582320352.20 151.4416 59.9970 32.0000 1.9920 1.9946 418.5589 419.2426 0.1024 -1.0000 -1.0000 2528036 1582320352.30 151.4416 59.9970 32.0000 1.9920 1.9946 418.5320 419.2150 0.1024 -1.0000 -1.0000 2528098 1582320352.40 151.4416 59.9970 32.0000 1.9927 1.9954 418.3983 419.0813 0.1024 -1.0000 -1.0000 2528176 1582320352.50 151.4416 59.9970 32.0000 1.9927 1.9954 418.4373 419.1196 0.1023 -1.0000 -1.0000 2528239 1582320352.60 151.4272 59.9970 32.0000 1.9920 1.9947 418.5953 419.2794 0.1025 -1.0000 -1.0000 2528301 1582320352.70 151.4272 59.9970 32.0000 1.9920 1.9946 418.5056 419.1893 0.1025 -1.0000 -1.0000 2528364 1582320352.80 151.4272 59.9970 32.0000 1.9933 1.9960 418.3682 419.0519 0.1025 -1.0000 -1.0000 2528426 1582320352.90 151.4272 59.9970 32.0000 1.9928 1.9954 418.4728 419.1553 0.1024 -1.0000 -1.0000 2528505 1582320353.00 151.4272 59.9970 32.0000 1.9918 1.9944 418.5924 419.2764 0.1024 -1.0000 -1.0000 2528567 1582320353.10 151.4631 59.9970 32.0000 1.9919 1.9946 418.4977 419.1810 0.1024 -1.0000 -1.0000 2528630 1582320353.20 151.4971 59.9970 32.0000 1.9930 1.9956 418.3296 419.0123 0.1023 -1.0000 -1.0000 2528708 1582320353.30 151.4971 59.9970 32.0000 1.9929 1.9955 418.5619 419.2455 0.1023 -1.0000 -1.0000 2528770 1582320353.40 151.4971 59.9970 32.0000 1.9925 1.9951 418.5723 419.2548 0.1023 -1.0000 -1.0000 2528833 1582320353.50 151.4971 59.9970 32.0000 1.9925 1.9951 418.4894 419.1732 0.1025 -1.0000 -1.0000 2529067 1582320353.60 151.4971 59.9970 32.0000 1.9931 1.9958 418.3465 419.0306 0.1024 -1.0000 -1.0000 2529130 1582320353.70 151.5482 59.9970 32.0000 1.9926 1.9953 418.4196 419.1016 0.1023 -1.0000 -1.0000 2529192 1582320353.80 151.5482 59.9970 32.0000 1.9925 1.9951 418.5722 419.2550 0.1023 -1.0000 -1.0000 2529270 1582320353.90 151.5482 59.9970 32.0000 1.9927 1.9954 418.4574 419.1396 0.1022 -1.0000 -1.0000 2529333 1582320354.00 151.5482 59.9970 32.0000 1.9930 1.9957 418.3550 419.0379 0.1023 -1.0000 -1.0000 2529801 1582320354.10 151.5482 59.9970 32.0000 1.9918 1.9944 418.4407 419.1237 0.1025 -1.0000 -1.0000 2529880 1582320354.20 151.5343 59.9970 32.0000 1.9916 1.9942 418.5840 419.2664 0.1022 -1.0000 -1.0000 2529942 1582320354.30 151.4676 59.9970 32.0000 1.9920 1.9947 418.5572 419.2402 0.1023 -1.0000 -1.0000 2530005 1582320354.40 151.4676 59.9970 32.0000 1.9922 1.9949 418.5024 419.1855 0.1024 -1.0000 -1.0000 2530083 1582320354.50 151.4676 59.9970 32.0000 1.9927 1.9953 418.3768 419.0602 0.1024 -1.0000 -1.0000 2530301 1582320354.60 151.4676 59.9970 32.0000 1.9919 1.9946 418.5075 419.1900 0.1023 -1.0000 -1.0000 2530380 1582320354.70 151.4676 59.9970 32.0000 1.9926 1.9953 418.4872 419.1704 0.1024 -1.0000 -1.0000 2530442 1582320354.80 151.4576 59.9966 32.0000 1.9930 1.9957 418.3826 419.0666 0.1026 -1.0000 -1.0000 2530505 1582320354.90 151.4530 59.9965 32.0000 1.9927 1.9953 418.3511 419.0334 0.1022 -1.0000 -1.0000 2530583 1582320355.00 151.4530 59.9965 32.0000 1.9913 1.9940 418.4539 419.1358 0.1023 -1.0000 -1.0000 2530645 1582320355.10 151.4530 59.9965 32.0000 1.9929 1.9955 418.4577 419.1410 0.1025 -1.0000 -1.0000 2530770 1582320355.20 151.4530 59.9965 32.0000 1.9926 1.9953 418.4315 419.1151 0.1025 -1.0000 -1.0000 2530849 1582320355.30 151.4530 59.9965 32.0000 1.9927 1.9954 418.3862 419.0684 0.1022 -1.0000 -1.0000 2530911 1582320355.40 151.4615 59.9965 32.0000 1.9922 1.9949 418.6100 419.2918 0.1023 -1.0000 -1.0000 2530973 1582320355.50 151.4615 59.9965 32.0000 1.9926 1.9953 418.4809 419.1640 0.1023 -1.0000 -1.0000 2531036 1582320355.60 151.4615 59.9965 32.0000 1.9931 1.9958 418.4317 419.1149 0.1025 -1.0000 -1.0000 2531317 1582320355.70 151.4615 59.9965 32.0000 1.9926 1.9953 418.4814 419.1648 0.1024 -1.0000 -1.0000 2531380 1582320355.80 151.4615 59.9965 32.0000 1.9918 1.9945 418.5797 419.2623 0.1023 -1.0000 -1.0000 2531458 1582320355.90 151.4398 59.9965 32.0000 1.9928 1.9955 418.4891 419.1715 0.1023 -1.0000 -1.0000 2531520 1582320356.00 151.4398 59.9965 32.0000 1.9932 1.9959 418.3643 419.0472 0.1024 -1.0000 -1.0000 2531583 1582320356.10 151.4398 59.9965 32.0000 1.9932 1.9959 418.3317 419.0142 0.1023 -1.0000 -1.0000 2532286 1582320356.20 151.4398 59.9965 32.0000 1.9926 1.9952 418.5108 419.1937 0.1024 -1.0000 -1.0000 2532348 1582320356.30 151.4398 59.9965 32.0000 1.9927 1.9953 418.5307 419.2142 0.1024 -1.0000 -1.0000 2532426 1582320356.40 151.4398 59.9965 32.0000 1.9923 1.9950 418.4081 419.0905 0.1023 -1.0000 -1.0000 2532489 1582320356.50 151.4501 59.9965 32.0000 1.9932 1.9959 418.3830 419.0654 0.1023 -1.0000 -1.0000 2532551 1582320356.60 151.4501 59.9965 32.0000 1.9924 1.9951 418.5966 419.2791 0.1023 -1.0000 -1.0000 2532630 1582320356.70 151.4501 59.9965 32.0000 1.9920 1.9947 418.6023 419.2853 0.1023 -1.0000 -1.0000 2532692 1582320356.80 151.4501 59.9965 32.0000 1.9924 1.9951 418.4304 419.1132 0.1024 -1.0000 -1.0000 2532755 1582320356.90 151.4501 59.9965 32.0000 1.9927 1.9954 418.3347 419.0178 0.1024 -1.0000 -1.0000 2532833 1582320357.00 151.5018 59.9965 32.0000 1.9917 1.9944 418.5625 419.2458 0.1024 -1.0000 -1.0000 2532895 1582320357.10 151.5216 59.9965 32.0000 1.9917 1.9944 418.5037 419.1868 0.1024 -1.0000 -1.0000 2533020 1582320357.20 151.5216 59.9965 32.0000 1.9928 1.9955 418.4860 419.1683 0.1022 -1.0000 -1.0000 2533083 1582320357.30 151.5216 59.9965 32.0000 1.9926 1.9953 418.3243 419.0067 0.1024 -1.0000 -1.0000 2533145 1582320357.40 151.5216 59.9965 32.0000 1.9918 1.9945 418.4537 419.1371 0.1024 -1.0000 -1.0000 2533208 1582320357.50 151.5216 59.9965 32.0000 1.9927 1.9954 418.4288 419.1126 0.1025 -1.0000 -1.0000 2533286 1582320357.60 151.5231 59.9965 32.0000 1.9934 1.9961 418.3464 419.0298 0.1025 -1.0000 -1.0000 2533552 1582320357.70 151.5231 59.9965 32.0000 1.9924 1.9951 418.4596 419.1428 0.1022 -1.0000 -1.0000 2533614 1582320357.80 151.5231 59.9965 32.0000 1.9917 1.9943 418.6147 419.2977 0.1023 -1.0000 -1.0000 2533692 1582320357.90 151.5231 59.9965 32.0000 1.9912 1.9939 418.5315 419.2147 0.1025 -1.0000 -1.0000 2533755 1582320358.00 151.5231 59.9965 32.0000 1.9922 1.9949 418.5085 419.1923 0.1024 -1.0000 -1.0000 2533817 1582320358.10 151.4971 59.9965 32.0000 1.9926 1.9953 418.4069 419.0903 0.1025 -1.0000 -1.0000 2534051 1582320358.20 151.4971 59.9965 32.0000 1.9922 1.9949 418.3952 419.0786 0.1024 -1.0000 -1.0000 2534114 1582320358.30 151.4971 59.9965 32.0000 1.9918 1.9945 418.5529 419.2354 0.1023 -1.0000 -1.0000 2534176 1582320358.40 151.4971 59.9965 32.0000 1.9923 1.9950 418.5660 419.2502 0.1026 -1.0000 -1.0000 2534255 1582320358.50 151.4971 59.9965 32.0000 1.9932 1.9959 418.4825 419.1654 0.1024 -1.0000 -1.0000 2534317 1582320358.60 151.4971 59.9965 32.0000 1.9923 1.9949 418.5400 419.2231 0.1024 -1.0000 -1.0000 2534614 1582320358.70 151.4971 59.9965 32.0000 1.9923 1.9950 418.6227 419.3064 0.1025 -1.0000 -1.0000 2534676 1582320358.80 151.4235 59.9965 32.0000 1.9924 1.9950 418.4979 419.1808 0.1023 -1.0000 -1.0000 2534739 1582320358.90 151.4235 59.9965 32.0000 1.9924 1.9951 418.3308 419.0134 0.1024 -1.0000 -1.0000 2534802 1582320359.00 151.4235 59.9965 32.0000 1.9931 1.9958 418.3846 419.0681 0.1025 -1.0000 -1.0000 2534864 1582320359.10 151.4235 59.9965 32.0000 1.9923 1.9950 418.5417 419.2242 0.1022 -1.0000 -1.0000 2534926 1582320359.20 151.4235 59.9965 32.0000 1.9926 1.9952 418.5385 419.2208 0.1023 -1.0000 -1.0000 2535083 1582320359.30 151.4317 59.9965 32.0000 1.9927 1.9954 418.4906 419.1731 0.1023 -1.0000 -1.0000 2535145 1582320359.40 151.4397 59.9965 32.0000 1.9924 1.9951 418.3891 419.0728 0.1026 -1.0000 -1.0000 2535208 1582320359.50 151.4397 59.9965 32.0000 1.9921 1.9948 418.4843 419.1673 0.1024 -1.0000 -1.0000 2535286 1582320359.60 151.4397 59.9965 32.0000 1.9921 1.9947 418.6121 419.2955 0.1025 -1.0000 -1.0000 2535395 1582320359.70 151.4397 59.9965 32.0000 1.9923 1.9950 418.4911 419.1750 0.1025 -1.0000 -1.0000 2535583 1582320359.80 151.4397 59.9965 32.0000 1.9931 1.9958 418.3377 419.0211 0.1024 -1.0000 -1.0000 2535692 1582320359.90 151.5867 59.9972 32.0000 1.9927 1.9954 418.5482 419.2308 0.1024 -1.0000 -1.0000 2535755 1582320360.00 151.5867 59.9972 32.0000 1.9923 1.9950 418.6162 419.3006 0.1026 -1.0000 -1.0000 2535817 1582320360.10 151.5867 59.9972 32.0000 1.9927 1.9954 418.4750 419.1590 0.1025 -1.0000 -1.0000 2535895 1582320360.20 151.5867 59.9972 32.0000 1.9933 1.9960 418.4258 419.1104 0.1026 -1.0000 -1.0000 2535958 1582320360.30 151.5867 59.9972 32.0000 1.9925 1.9951 418.6158 419.2999 0.1024 -1.0000 -1.0000 2536020 1582320360.40 151.5867 59.9972 32.0000 1.9923 1.9949 418.5883 419.2723 0.1025 -1.0000 -1.0000 2536083 1582320360.50 151.5635 59.9972 32.0000 1.9923 1.9950 418.4526 419.1363 0.1025 -1.0000 -1.0000 2536145 1582320360.60 151.5560 59.9972 32.0000 1.9927 1.9954 418.3390 419.0232 0.1025 -1.0000 -1.0000 2536223 1582320360.70 151.5560 59.9972 32.0000 1.9925 1.9951 418.5051 419.1890 0.1025 -1.0000 -1.0000 2536802 1582320360.80 151.5560 59.9972 32.0000 1.9918 1.9945 418.6800 419.3629 0.1023 -1.0000 -1.0000 2536864 1582320360.90 151.5560 59.9972 32.0000 1.9924 1.9950 418.5146 419.1984 0.1025 -1.0000 -1.0000 2536942 1582320361.00 151.5559 59.9972 32.0000 1.9924 1.9951 418.3631 419.0456 0.1024 -1.0000 -1.0000 2537005 1582320361.10 151.5539 59.9972 32.0000 1.9915 1.9942 418.5488 419.2328 0.1025 -1.0000 -1.0000 2537083 1582320361.20 151.5539 59.9972 32.0000 1.9918 1.9944 418.5639 419.2483 0.1025 -1.0000 -1.0000 2537270 1582320361.30 151.5539 59.9972 32.0000 1.9922 1.9949 418.5198 419.2038 0.1024 -1.0000 -1.0000 2537333 1582320361.40 151.5539 59.9972 32.0000 1.9937 1.9964 418.4508 419.1333 0.1023 -1.0000 -1.0000 2537395 1582320361.50 151.5539 59.9972 32.0000 1.9928 1.9954 418.4419 419.1249 0.1024 -1.0000 -1.0000 2537473 1582320361.60 151.5184 59.9972 32.0000 1.9929 1.9956 418.5104 419.1934 0.1024 -1.0000 -1.0000 2537536 1582320361.70 151.5159 59.9972 32.0000 1.9913 1.9940 418.6408 419.3244 0.1025 -1.0000 -1.0000 2537755 1582320361.80 151.5159 59.9972 32.0000 1.9929 1.9956 418.5671 419.2504 0.1023 -1.0000 -1.0000 2537833 1582320361.90 151.5159 59.9972 32.0000 1.9927 1.9954 418.3988 419.0833 0.1025 -1.0000 -1.0000 2537895 1582320362.00 151.5159 59.9972 32.0000 1.9933 1.9960 418.4863 419.1696 0.1024 -1.0000 -1.0000 2537958 1582320362.10 151.5159 59.9972 32.0000 1.9922 1.9949 418.6041 419.2887 0.1026 -1.0000 -1.0000 2538036 1582320362.20 151.4379 59.9972 32.0000 1.9926 1.9953 418.5588 419.2426 0.1024 -1.0000 -1.0000 2538098 1582320362.30 151.3950 59.9972 32.0000 1.9934 1.9961 418.3968 419.0797 0.1024 -1.0000 -1.0000 2538161 1582320362.40 151.3950 59.9972 32.0000 1.9924 1.9951 418.5887 419.2719 0.1024 -1.0000 -1.0000 2538223 1582320362.50 151.3950 59.9972 32.0000 1.9917 1.9944 418.6969 419.3805 0.1025 -1.0000 -1.0000 2538286 1582320362.60 151.3950 59.9972 32.0000 1.9924 1.9951 418.6189 419.3032 0.1026 -1.0000 -1.0000 2538364 1582320362.70 151.3950 59.9972 32.0000 1.9928 1.9955 418.4621 419.1466 0.1026 -1.0000 -1.0000 2538426 1582320362.80 151.3918 59.9972 32.0000 1.9920 1.9947 418.4971 419.1815 0.1026 -1.0000 -1.0000 2538489 1582320362.90 151.3916 59.9972 32.0000 1.9926 1.9953 418.5675 419.2509 0.1024 -1.0000 -1.0000 2538567 1582320363.00 151.3916 59.9972 32.0000 1.9931 1.9958 418.6485 419.3331 0.1026 -1.0000 -1.0000 2538630 1582320363.10 151.3916 59.9972 32.0000 1.9935 1.9962 418.3792 419.0635 0.1026 -1.0000 -1.0000 2538692 1582320363.20 151.3916 59.9972 32.0000 1.9929 1.9956 418.4618 419.1464 0.1026 -1.0000 -1.0000 2538770 1582320363.30 151.3916 59.9972 32.0000 1.9922 1.9949 418.5986 419.2834 0.1026 -1.0000 -1.0000 2539036 1582320363.40 151.3916 59.9972 32.0000 1.9936 1.9962 418.5023 419.1873 0.1026 -1.0000 -1.0000 2539099 1582320363.50 151.5287 59.9972 32.0000 1.9930 1.9957 418.3591 419.0428 0.1024 -1.0000 -1.0000 2539176 1582320363.60 151.5287 59.9972 32.0000 1.9932 1.9959 418.4726 419.1569 0.1027 -1.0000 -1.0000 2539239 1582320363.70 151.5287 59.9972 32.0000 1.9926 1.9953 418.6889 419.3739 0.1026 -1.0000 -1.0000 2539302 1582320363.80 151.5287 59.9972 32.0000 1.9922 1.9949 418.4785 419.1624 0.1025 -1.0000 -1.0000 2539536 1582320363.90 151.5287 59.9972 32.0000 1.9932 1.9959 418.3339 419.0175 0.1025 -1.0000 -1.0000 2539599 1582320364.00 151.5806 59.9972 32.0000 1.9929 1.9955 418.3335 419.0164 0.1024 -1.0000 -1.0000 2539661 1582320364.10 151.6210 59.9972 32.0000 1.9923 1.9950 418.5331 419.2165 0.1025 -1.0000 -1.0000 2539739 1582320364.20 151.6210 59.9972 32.0000 1.9921 1.9948 418.6214 419.3046 0.1023 -1.0000 -1.0000 2539801 1582320364.30 151.6210 59.9972 32.0000 1.9928 1.9955 418.5630 419.2469 0.1025 -1.0000 -1.0000 2540020 1582320364.40 151.6210 59.9972 32.0000 1.9932 1.9959 418.4403 419.1249 0.1026 -1.0000 -1.0000 2540098 1582320364.50 151.6210 59.9972 32.0000 1.9916 1.9943 418.5189 419.2029 0.1025 -1.0000 -1.0000 2540161 1582320364.60 151.5488 59.9972 32.0000 1.9917 1.9944 418.5723 419.2562 0.1025 -1.0000 -1.0000 2540239 1582320364.70 151.5488 59.9972 32.0000 1.9924 1.9950 418.4509 419.1354 0.1026 -1.0000 -1.0000 2540301 1582320364.80 151.5488 59.9972 32.0000 1.9935 1.9962 418.3167 419.0014 0.1026 -1.0000 -1.0000 2540364 1582320364.90 151.5488 59.9972 32.0000 1.9927 1.9954 418.5454 419.2292 0.1024 -1.0000 -1.0000 2540426 1582320365.00 151.5488 59.9972 32.0000 1.9919 1.9946 418.5712 419.2552 0.1025 -1.0000 -1.0000 2540489 1582320365.10 151.5100 59.9972 32.0000 1.9934 1.9961 418.6039 419.2884 0.1026 -1.0000 -1.0000 2540551 1582320365.20 151.4920 59.9972 32.0000 1.9926 1.9953 418.4109 419.0955 0.1027 -1.0000 -1.0000 2540630 1582320365.30 151.4920 59.9972 32.0000 1.9931 1.9958 418.5039 419.1882 0.1025 -1.0000 -1.0000 2541270 1582320365.40 151.4920 59.9972 32.0000 1.9926 1.9953 418.6574 419.3426 0.1026 -1.0000 -1.0000 2541333 1582320365.50 151.4920 59.9972 32.0000 1.9925 1.9951 418.5070 419.1906 0.1025 -1.0000 -1.0000 2541411 1582320365.60 151.4920 59.9972 32.0000 1.9930 1.9957 418.3748 419.0583 0.1025 -1.0000 -1.0000 2541473 1582320365.70 151.5018 59.9972 32.0000 1.9928 1.9954 418.5092 419.1936 0.1026 -1.0000 -1.0000 2541552 1582320365.80 151.5018 59.9972 32.0000 1.9929 1.9956 418.5843 419.2682 0.1025 -1.0000 -1.0000 2541786 1582320365.90 151.5018 59.9972 32.0000 1.9938 1.9965 418.5537 419.2380 0.1026 -1.0000 -1.0000 2541848 1582320366.00 151.5018 59.9972 32.0000 1.9936 1.9963 418.4463 419.1309 0.1026 -1.0000 -1.0000 2541911 1582320366.10 151.5018 59.9972 32.0000 1.9933 1.9960 418.5549 419.2384 0.1024 -1.0000 -1.0000 2541973 1582320366.20 151.5029 59.9972 32.0000 1.9923 1.9950 418.6170 419.3008 0.1025 -1.0000 -1.0000 2542036 1582320366.30 151.5029 59.9972 32.0000 1.9929 1.9956 418.5058 419.1898 0.1025 -1.0000 -1.0000 2542176 1582320366.40 151.5029 59.9972 32.0000 1.9936 1.9963 418.3965 419.0800 0.1024 -1.0000 -1.0000 2542255 1582320366.50 151.5029 59.9972 32.0000 1.9924 1.9951 418.4682 419.1519 0.1025 -1.0000 -1.0000 2542317 1582320366.60 151.5029 59.9972 32.0000 1.9916 1.9943 418.6464 419.3307 0.1025 -1.0000 -1.0000 2542395 1582320366.70 151.5054 59.9972 32.0000 1.9926 1.9953 418.4804 419.1648 0.1026 -1.0000 -1.0000 2542458 1582320366.80 151.5227 59.9972 32.0000 1.9935 1.9962 418.4069 419.0904 0.1024 -1.0000 -1.0000 2542520 1582320366.90 151.5227 59.9972 32.0000 1.9918 1.9945 418.4727 419.1563 0.1024 -1.0000 -1.0000 2542802 1582320367.00 151.5227 59.9972 32.0000 1.9923 1.9950 418.5652 419.2493 0.1025 -1.0000 -1.0000 2542864 1582320367.10 151.5227 59.9972 32.0000 1.9925 1.9952 418.6474 419.3317 0.1025 -1.0000 -1.0000 2542926 1582320367.20 151.5227 59.9972 32.0000 1.9935 1.9962 418.4550 419.1400 0.1026 -1.0000 -1.0000 2543005 1582320367.30 151.4953 59.9972 32.0000 1.9935 1.9962 418.3424 419.0266 0.1026 -1.0000 -1.0000 2543067 1582320367.40 151.4953 59.9972 32.0000 1.9923 1.9950 418.4439 419.1281 0.1026 -1.0000 -1.0000 2543349 1582320367.50 151.4953 59.9972 32.0000 1.9915 1.9942 418.6229 419.3079 0.1027 -1.0000 -1.0000 2543411 1582320367.60 151.4953 59.9972 32.0000 1.9919 1.9945 418.5347 419.2193 0.1025 -1.0000 -1.0000 2543473 1582320367.70 151.4953 59.9972 32.0000 1.9922 1.9948 418.4790 419.1638 0.1026 -1.0000 -1.0000 2543536 1582320367.80 151.4953 59.9972 32.0000 1.9928 1.9955 418.4075 419.0916 0.1026 -1.0000 -1.0000 2543614 1582320367.90 151.5736 59.9972 32.0000 1.9919 1.9946 418.6321 419.3168 0.1026 -1.0000 -1.0000 2543676 1582320368.00 151.5736 59.9972 32.0000 1.9920 1.9947 418.5724 419.2564 0.1024 -1.0000 -1.0000 2543739 1582320368.10 151.5736 59.9972 32.0000 1.9927 1.9953 418.4596 419.1438 0.1025 -1.0000 -1.0000 2543817 1582320368.20 151.5736 59.9972 32.0000 1.9927 1.9954 418.4859 419.1706 0.1026 -1.0000 -1.0000 2543880 1582320368.30 151.5736 59.9972 32.0000 1.9932 1.9959 418.5527 419.2377 0.1026 -1.0000 -1.0000 2543942 1582320368.40 151.5666 59.9972 32.0000 1.9917 1.9944 418.5869 419.2711 0.1025 -1.0000 -1.0000 2544051 1582320368.50 151.5264 59.9972 32.0000 1.9918 1.9945 418.6139 419.2986 0.1026 -1.0000 -1.0000 2544098 1582320368.60 151.5264 59.9972 32.0000 1.9929 1.9956 418.3731 419.0571 0.1025 -1.0000 -1.0000 2544176 1582320368.70 151.5264 59.9972 32.0000 1.9931 1.9958 418.4870 419.1707 0.1025 -1.0000 -1.0000 2544239 1582320368.80 151.5264 59.9972 32.0000 1.9922 1.9949 418.6494 419.3336 0.1025 -1.0000 -1.0000 2544301 1582320368.90 151.5264 59.9972 32.0000 1.9928 1.9955 418.6119 419.2967 0.1026 -1.0000 -1.0000 2544536 1582320369.00 151.5113 59.9972 32.0000 1.9925 1.9952 418.5360 419.2201 0.1025 -1.0000 -1.0000 2544598 1582320369.10 151.4868 59.9972 32.0000 1.9927 1.9953 418.5898 419.2731 0.1024 -1.0000 -1.0000 2544661 1582320369.20 151.4868 59.9972 32.0000 1.9925 1.9952 418.6994 419.3837 0.1025 -1.0000 -1.0000 2544739 1582320369.30 151.4868 59.9972 32.0000 1.9924 1.9950 418.6627 419.3467 0.1025 -1.0000 -1.0000 2544802 1582320369.40 151.4868 59.9972 32.0000 1.9931 1.9958 418.4865 419.1701 0.1024 -1.0000 -1.0000 2545286 1582320369.50 151.4868 59.9972 32.0000 1.9927 1.9953 418.4782 419.1614 0.1024 -1.0000 -1.0000 2545349 1582320369.60 151.4868 59.9972 32.0000 1.9930 1.9957 418.6424 419.3267 0.1026 -1.0000 -1.0000 2545426 1582320369.70 151.4954 59.9972 32.0000 1.9925 1.9952 418.6668 419.3515 0.1025 -1.0000 -1.0000 2545489 1582320369.80 151.4954 59.9972 32.0000 1.9926 1.9953 418.5186 419.2035 0.1026 -1.0000 -1.0000 2545567 1582320369.90 151.4954 59.9972 32.0000 1.9929 1.9956 418.5032 419.1870 0.1026 -1.0000 -1.0000 2545630 1582320370.00 151.4954 59.9972 32.0000 1.9923 1.9950 418.6659 419.3506 0.1025 -1.0000 -1.0000 2545848 1582320370.10 151.4954 59.9972 32.0000 1.9930 1.9957 418.6139 419.2976 0.1025 -1.0000 -1.0000 2545926 1582320370.20 151.5596 59.9972 32.0000 1.9937 1.9964 418.5004 419.1838 0.1025 -1.0000 -1.0000 2545989 1582320370.30 151.5981 59.9972 32.0000 1.9931 1.9958 418.4586 419.1425 0.1024 -1.0000 -1.0000 2546051 1582320370.40 151.5981 59.9972 32.0000 1.9931 1.9958 418.6849 419.3685 0.1025 -1.0000 -1.0000 2546114 1582320370.50 151.5981 59.9972 32.0000 1.9931 1.9958 418.6686 419.3523 0.1024 -1.0000 -1.0000 2547052 1582320370.60 151.5981 59.9972 32.0000 1.9938 1.9965 418.5293 419.2116 0.1023 -1.0000 -1.0000 2547130 1582320370.70 151.5981 59.9972 32.0000 1.9940 1.9967 418.5979 419.2815 0.1024 -1.0000 -1.0000 2547192 1582320370.80 151.5261 59.9972 32.0000 1.9930 1.9957 418.5664 419.2499 0.1024 -1.0000 -1.0000 2547255 1582320370.90 151.5261 59.9972 32.0000 1.9926 1.9953 418.7125 419.3955 0.1024 -1.0000 -1.0000 2547333 1582320371.00 151.5261 59.9972 32.0000 1.9923 1.9950 418.6560 419.3407 0.1026 -1.0000 -1.0000 2547395 1582320371.10 151.5261 59.9972 32.0000 1.9932 1.9959 418.4496 419.1331 0.1024 -1.0000 -1.0000 2547458 1582320371.20 151.5261 59.9972 32.0000 1.9928 1.9954 418.4645 419.1475 0.1024 -1.0000 -1.0000 2547583 1582320371.30 151.5088 59.9972 32.0000 1.9922 1.9949 418.6751 419.3584 0.1024 -1.0000 -1.0000 2547645 1582320371.40 151.4985 59.9972 32.0000 1.9925 1.9952 418.6406 419.3238 0.1023 -1.0000 -1.0000 2547708 1582320371.50 151.4985 59.9972 32.0000 1.9925 1.9952 418.3972 419.0792 0.1023 -1.0000 -1.0000 2547770 1582320371.60 151.4985 59.9972 32.0000 1.9925 1.9952 418.4310 419.1140 0.1024 -1.0000 -1.0000 2547833 1582320371.70 151.4985 59.9972 32.0000 1.9915 1.9942 418.5884 419.2719 0.1024 -1.0000 -1.0000 2547895 1582320371.80 151.4985 59.9972 32.0000 1.9916 1.9943 418.7010 419.3848 0.1024 -1.0000 -1.0000 2547973 1582320371.90 151.4967 59.9972 32.0000 1.9916 1.9943 418.4838 419.1668 0.1023 -1.0000 -1.0000 2548036 1582320372.00 151.4845 59.9972 32.0000 1.9933 1.9960 418.4938 419.1764 0.1024 -1.0000 -1.0000 2548098 1582320372.10 151.4845 59.9972 32.0000 1.9923 1.9949 418.6508 419.3334 0.1022 -1.0000 -1.0000 2548176 1582320372.20 151.4845 59.9972 32.0000 1.9919 1.9946 418.5882 419.2714 0.1024 -1.0000 -1.0000 2548239 1582320372.30 151.4845 59.9972 32.0000 1.9927 1.9954 418.6685 419.3523 0.1024 -1.0000 -1.0000 2548301 1582320372.40 151.4845 59.9972 32.0000 1.9925 1.9952 418.4652 419.1498 0.1027 -1.0000 -1.0000 2548364 1582320372.50 151.4845 59.9972 32.0000 1.9927 1.9954 418.6195 419.3031 0.1024 -1.0000 -1.0000 2548426 1582320372.60 151.4845 59.9972 32.0000 1.9925 1.9952 418.6867 419.3707 0.1024 -1.0000 -1.0000 2548786 1582320372.70 151.4845 59.9972 32.0000 1.9933 1.9959 418.4870 419.1701 0.1024 -1.0000 -1.0000 2548849 1582320372.80 151.4845 59.9972 32.0000 1.9930 1.9956 418.4802 419.1639 0.1026 -1.0000 -1.0000 2548911 1582320372.90 151.4845 59.9972 32.0000 1.9929 1.9956 418.6405 419.3242 0.1024 -1.0000 -1.0000 2548989 1582320373.00 151.4845 59.9972 32.0000 1.9929 1.9955 418.6715 419.3551 0.1025 -1.0000 -1.0000 2549052 1582320373.10 151.4845 59.9972 32.0000 1.9932 1.9959 418.6283 419.3122 0.1024 -1.0000 -1.0000 2549114 1582320373.20 151.4563 59.9972 32.0000 1.9925 1.9952 418.5164 419.1994 0.1024 -1.0000 -1.0000 2549176 1582320373.30 151.4563 59.9972 32.0000 1.9927 1.9953 418.4524 419.1361 0.1025 -1.0000 -1.0000 2549239 1582320373.40 151.4563 59.9972 32.0000 1.9923 1.9949 418.6177 419.3016 0.1025 -1.0000 -1.0000 2549317 1582320373.50 151.4563 59.9972 32.0000 1.9918 1.9944 418.7770 419.4602 0.1023 -1.0000 -1.0000 2549395 1582320373.60 151.4563 59.9972 32.0000 1.9913 1.9940 418.6680 419.3517 0.1024 -1.0000 -1.0000 2549505 1582320373.70 151.4563 59.9972 32.0000 1.9929 1.9955 418.4847 419.1678 0.1024 -1.0000 -1.0000 2549567 1582320373.80 151.5590 59.9972 32.0000 1.9924 1.9951 418.5656 419.2482 0.1022 -1.0000 -1.0000 2549645 1582320373.90 151.5595 59.9972 32.0000 1.9923 1.9950 418.7036 419.3867 0.1023 -1.0000 -1.0000 2549723 1582320374.00 151.5595 59.9972 32.0000 1.9931 1.9958 418.5096 419.1927 0.1024 -1.0000 -1.0000 2549801 1582320374.10 151.5595 59.9972 32.0000 1.9934 1.9961 418.4132 419.0969 0.1025 -1.0000 -1.0000 2549880 1582320374.20 151.5595 59.9972 32.0000 1.9926 1.9953 418.4926 419.1748 0.1023 -1.0000 -1.0000 2549942 1582320374.30 151.5504 59.9972 32.0000 1.9919 1.9945 418.6280 419.3110 0.1023 -1.0000 -1.0000 2549989 1582320374.40 151.5246 59.9972 32.0000 1.9931 1.9958 418.5425 419.2257 0.1025 -1.0000 -1.0000 2550067 1582320374.50 151.5246 59.9972 32.0000 1.9927 1.9954 418.4964 419.1792 0.1023 -1.0000 -1.0000 2550130 1582320374.60 151.5246 59.9972 32.0000 1.9926 1.9953 418.4487 419.1314 0.1023 -1.0000 -1.0000 2550567 1582320374.70 151.5246 59.9972 32.0000 1.9927 1.9953 418.5029 419.1847 0.1022 -1.0000 -1.0000 2550630 1582320374.80 151.5246 59.9972 32.0000 1.9917 1.9944 418.4873 419.1699 0.1024 -1.0000 -1.0000 2550692 1582320374.90 151.4644 59.9964 32.0000 1.9930 1.9957 418.3575 419.0402 0.1023 -1.0000 -1.0000 2550770 1582320375.00 151.4644 59.9964 32.0000 1.9927 1.9954 418.3927 419.0755 0.1024 -1.0000 -1.0000 2550833 1582320375.10 151.4644 59.9964 32.0000 1.9921 1.9947 418.6335 419.3175 0.1025 -1.0000 -1.0000 2551067 1582320375.20 151.4644 59.9964 32.0000 1.9925 1.9952 418.5962 419.2798 0.1024 -1.0000 -1.0000 2551145 1582320375.30 151.4644 59.9964 32.0000 1.9929 1.9956 418.4759 419.1583 0.1023 -1.0000 -1.0000 2551208 1582320375.40 151.4644 59.9964 32.0000 1.9937 1.9964 418.4709 419.1536 0.1024 -1.0000 -1.0000 2551270 1582320375.50 151.3987 59.9964 32.0000 1.9920 1.9947 418.6309 419.3143 0.1024 -1.0000 -1.0000 2551349 1582320375.60 151.3987 59.9964 32.0000 1.9927 1.9953 418.5383 419.2220 0.1024 -1.0000 -1.0000 2551583 1582320375.70 151.3987 59.9964 32.0000 1.9925 1.9952 418.5394 419.2213 0.1022 -1.0000 -1.0000 2551645 1582320375.80 151.3987 59.9964 32.0000 1.9928 1.9955 418.4674 419.1500 0.1024 -1.0000 -1.0000 2551723 1582320375.90 151.3987 59.9964 32.0000 1.9927 1.9954 418.4447 419.1264 0.1022 -1.0000 -1.0000 2551786 1582320376.00 151.3987 59.9964 32.0000 1.9928 1.9954 418.6835 419.3673 0.1024 -1.0000 -1.0000 2551848 1582320376.10 151.4394 59.9964 32.0000 1.9928 1.9955 418.5736 419.2567 0.1023 -1.0000 -1.0000 2552051 1582320376.20 151.4394 59.9964 32.0000 1.9932 1.9959 418.5154 419.1981 0.1023 -1.0000 -1.0000 2552114 1582320376.30 151.4394 59.9964 32.0000 1.9925 1.9952 418.6020 419.2851 0.1024 -1.0000 -1.0000 2552176 1582320376.40 151.4394 59.9964 32.0000 1.9918 1.9945 418.7071 419.3908 0.1024 -1.0000 -1.0000 2552239 1582320376.50 151.4394 59.9964 32.0000 1.9927 1.9954 418.7689 419.4536 0.1026 -1.0000 -1.0000 2552301 1582320376.60 151.5003 59.9964 32.0000 1.9933 1.9960 418.6413 419.3252 0.1024 -1.0000 -1.0000 2552380 1582320376.70 151.5268 59.9964 32.0000 1.9927 1.9954 418.4933 419.1759 0.1024 -1.0000 -1.0000 2552614 1582320376.80 151.5268 59.9964 32.0000 1.9919 1.9946 418.5625 419.2458 0.1023 -1.0000 -1.0000 2552676 1582320376.90 151.5268 59.9964 32.0000 1.9916 1.9942 418.6363 419.3190 0.1023 -1.0000 -1.0000 2552739 1582320377.00 151.5268 59.9964 32.0000 1.9926 1.9953 418.7066 419.3904 0.1024 -1.0000 -1.0000 2552802 1582320377.10 151.5268 59.9964 32.0000 1.9926 1.9952 418.6062 419.2898 0.1024 -1.0000 -1.0000 2552864 1582320377.20 151.5318 59.9964 32.0000 1.9925 1.9952 418.6127 419.2968 0.1025 -1.0000 -1.0000 2553052 1582320377.30 151.5318 59.9964 32.0000 1.9923 1.9950 418.6612 419.3454 0.1025 -1.0000 -1.0000 2553114 1582320377.40 151.5318 59.9964 32.0000 1.9921 1.9947 418.5868 419.2711 0.1025 -1.0000 -1.0000 2553176 1582320377.50 151.5318 59.9964 32.0000 1.9929 1.9956 418.4270 419.1100 0.1024 -1.0000 -1.0000 2553255 1582320377.60 151.5318 59.9964 32.0000 1.9929 1.9956 418.5048 419.1892 0.1025 -1.0000 -1.0000 2553317 1582320377.70 151.5339 59.9964 32.0000 1.9921 1.9947 418.5816 419.2663 0.1027 -1.0000 -1.0000 2553786 1582320377.80 151.5433 59.9964 32.0000 1.9922 1.9948 418.6903 419.3741 0.1024 -1.0000 -1.0000 2553864 1582320377.90 151.5433 59.9964 32.0000 1.9924 1.9951 418.5109 419.1954 0.1026 -1.0000 -1.0000 2553926 1582320378.00 151.5433 59.9964 32.0000 1.9931 1.9958 418.4832 419.1677 0.1025 -1.0000 -1.0000 2553989 1582320378.10 151.5433 59.9964 32.0000 1.9924 1.9951 418.5896 419.2735 0.1025 -1.0000 -1.0000 2554067 1582320378.20 151.5433 59.9964 32.0000 1.9918 1.9944 418.6279 419.3115 0.1024 -1.0000 -1.0000 2554286 1582320378.30 151.4602 59.9964 32.0000 1.9923 1.9950 418.4336 419.1187 0.1026 -1.0000 -1.0000 2554364 1582320378.40 151.4496 59.9964 32.0000 1.9921 1.9948 418.4476 419.1308 0.1024 -1.0000 -1.0000 2554442 1582320378.50 151.4496 59.9964 32.0000 1.9918 1.9945 418.5429 419.2269 0.1025 -1.0000 -1.0000 2554505 1582320378.60 151.4496 59.9964 32.0000 1.9918 1.9945 418.5646 419.2494 0.1026 -1.0000 -1.0000 2554583 1582320378.70 151.4496 59.9964 32.0000 1.9921 1.9948 418.5051 419.1900 0.1025 -1.0000 -1.0000 2554645 1582320378.80 151.4496 59.9964 32.0000 1.9938 1.9965 418.3751 419.0586 0.1025 -1.0000 -1.0000 2554708 1582320378.90 151.4071 59.9964 32.0000 1.9926 1.9953 418.4635 419.1482 0.1026 -1.0000 -1.0000 2554770 1582320379.00 151.4071 59.9964 32.0000 1.9931 1.9957 418.6551 419.3395 0.1025 -1.0000 -1.0000 2554833 1582320379.10 151.4071 59.9964 32.0000 1.9927 1.9954 418.6416 419.3255 0.1024 -1.0000 -1.0000 2554895 1582320379.20 151.4071 59.9964 32.0000 1.9928 1.9955 418.4987 419.1835 0.1027 -1.0000 -1.0000 2554973 1582320379.30 151.4071 59.9964 32.0000 1.9924 1.9951 418.4294 419.1131 0.1025 -1.0000 -1.0000 2555036 1582320379.40 151.4346 59.9964 32.0000 1.9927 1.9953 418.5445 419.2279 0.1024 -1.0000 -1.0000 2555099 1582320379.50 151.4346 59.9964 32.0000 1.9932 1.9959 418.5505 419.2342 0.1025 -1.0000 -1.0000 2555176 1582320379.60 151.4346 59.9964 32.0000 1.9930 1.9957 418.4247 419.1090 0.1026 -1.0000 -1.0000 2555239 1582320379.70 151.4346 59.9964 32.0000 1.9926 1.9953 418.5811 419.2650 0.1025 -1.0000 -1.0000 2555302 1582320379.80 151.4346 59.9964 32.0000 1.9917 1.9944 418.5667 419.2508 0.1025 -1.0000 -1.0000 2555552 1582320379.90 151.4346 59.9964 32.0000 1.9929 1.9956 418.5608 419.2458 0.1027 -1.0000 -1.0000 2555614 1582320380.00 151.4992 59.9961 32.0000 1.9927 1.9954 418.4375 419.1215 0.1025 -1.0000 -1.0000 2555676 1582320380.10 151.4992 59.9961 32.0000 1.9925 1.9952 418.4056 419.0897 0.1025 -1.0000 -1.0000 2555739 1582320380.20 151.4992 59.9961 32.0000 1.9915 1.9942 418.5524 419.2367 0.1026 -1.0000 -1.0000 2555801 1582320380.30 151.4992 59.9961 32.0000 1.9918 1.9945 418.5932 419.2770 0.1025 -1.0000 -1.0000 2556239 1582320380.40 151.4992 59.9961 32.0000 1.9931 1.9957 418.5645 419.2482 0.1024 -1.0000 -1.0000 2556301 1582320380.50 151.4992 59.9961 32.0000 1.9925 1.9951 418.4385 419.1217 0.1024 -1.0000 -1.0000 2556364 1582320380.60 151.4992 59.9961 32.0000 1.9924 1.9951 418.6136 419.2972 0.1024 -1.0000 -1.0000 2556442 1582320380.70 151.5799 59.9961 32.0000 1.9925 1.9952 418.5881 419.2707 0.1023 -1.0000 -1.0000 2556505 1582320380.80 151.5799 59.9961 32.0000 1.9928 1.9955 418.4224 419.1052 0.1023 -1.0000 -1.0000 2556567 1582320380.90 151.5799 59.9961 32.0000 1.9926 1.9953 418.4768 419.1597 0.1024 -1.0000 -1.0000 2556645 1582320381.00 151.5799 59.9961 32.0000 1.9922 1.9949 418.6120 419.2947 0.1023 -1.0000 -1.0000 2556708 1582320381.10 151.5799 59.9961 32.0000 1.9919 1.9946 418.5889 419.2724 0.1024 -1.0000 -1.0000 2556770 1582320381.20 151.5799 59.9961 32.0000 1.9927 1.9954 418.5748 419.2580 0.1024 -1.0000 -1.0000 2556833 1582320381.30 151.4997 59.9961 32.0000 1.9930 1.9957 418.4676 419.1493 0.1022 -1.0000 -1.0000 2557567 1582320381.40 151.4997 59.9961 32.0000 1.9921 1.9948 418.5385 419.2215 0.1024 -1.0000 -1.0000 2557630 1582320381.50 151.4997 59.9961 32.0000 1.9908 1.9934 418.6480 419.3316 0.1024 -1.0000 -1.0000 2557692 1582320381.60 151.4997 59.9961 32.0000 1.9921 1.9948 418.5327 419.2158 0.1023 -1.0000 -1.0000 2557755 1582320381.70 151.4997 59.9961 32.0000 1.9931 1.9958 418.5206 419.2031 0.1023 -1.0000 -1.0000 2557817 1582320381.80 151.4051 59.9961 32.0000 1.9925 1.9951 418.6178 419.3001 0.1022 -1.0000 -1.0000 2557895 1582320381.90 151.4051 59.9961 32.0000 1.9930 1.9957 418.6072 419.2900 0.1023 -1.0000 -1.0000 2557958 1582320382.00 151.4051 59.9961 32.0000 1.9927 1.9954 418.4245 419.1066 0.1022 -1.0000 -1.0000 2558020 1582320382.10 151.4051 59.9961 32.0000 1.9931 1.9958 418.4684 419.1504 0.1022 -1.0000 -1.0000 2558098 1582320382.20 151.4051 59.9961 32.0000 1.9914 1.9940 418.5516 419.2325 0.1020 -1.0000 -1.0000 2558161 1582320382.30 151.4071 59.9961 32.0000 1.9915 1.9942 418.6405 419.3225 0.1023 -1.0000 -1.0000 2558223 1582320382.40 151.4279 59.9961 32.0000 1.9923 1.9950 418.5607 419.2432 0.1023 -1.0000 -1.0000 2558301 1582320382.50 151.4279 59.9961 32.0000 1.9932 1.9959 418.4245 419.1076 0.1024 -1.0000 -1.0000 2558364 1582320382.60 151.4279 59.9961 32.0000 1.9932 1.9958 418.5100 419.1922 0.1022 -1.0000 -1.0000 2558426 1582320382.70 151.4279 59.9961 32.0000 1.9921 1.9948 418.5635 419.2463 0.1023 -1.0000 -1.0000 2558489 1582320382.80 151.4279 59.9961 32.0000 1.9919 1.9946 418.5942 419.2765 0.1023 -1.0000 -1.0000 2558551 1582320382.90 151.4664 59.9961 32.0000 1.9923 1.9950 418.5233 419.2055 0.1022 -1.0000 -1.0000 2558630 1582320383.00 151.4687 59.9961 32.0000 1.9931 1.9957 418.4798 419.1622 0.1023 -1.0000 -1.0000 2558692 1582320383.10 151.4687 59.9961 32.0000 1.9926 1.9953 418.5860 419.2666 0.1020 -1.0000 -1.0000 2558755 1582320383.20 151.4687 59.9961 32.0000 1.9927 1.9954 418.6177 419.2999 0.1021 -1.0000 -1.0000 2558833 1582320383.30 151.4687 59.9961 32.0000 1.9943 1.9970 418.5489 419.2317 0.1023 -1.0000 -1.0000 2558895 1582320383.40 151.4851 59.9961 32.0000 1.9937 1.9964 418.4459 419.1285 0.1023 -1.0000 -1.0000 2559067 1582320383.50 151.5905 59.9961 32.0000 1.9933 1.9960 418.4913 419.1736 0.1023 -1.0000 -1.0000 2559145 1582320383.60 151.5905 59.9961 32.0000 1.9921 1.9948 418.5845 419.2666 0.1022 -1.0000 -1.0000 2559208 1582320383.70 151.5905 59.9961 32.0000 1.9927 1.9953 418.6080 419.2904 0.1022 -1.0000 -1.0000 2559270 1582320383.80 151.5905 59.9961 32.0000 1.9924 1.9951 418.5528 419.2350 0.1023 -1.0000 -1.0000 2559333 1582320383.90 151.5905 59.9961 32.0000 1.9933 1.9960 418.4817 419.1643 0.1023 -1.0000 -1.0000 2559833 1582320384.00 151.4619 59.9961 32.0000 1.9927 1.9954 418.5033 419.1854 0.1022 -1.0000 -1.0000 2559911 1582320384.10 151.4619 59.9961 32.0000 1.9926 1.9953 418.6803 419.3622 0.1022 -1.0000 -1.0000 2559973 1582320384.20 151.4619 59.9961 32.0000 1.9922 1.9949 418.5119 419.1936 0.1021 -1.0000 -1.0000 2600036 1582320384.30 151.4619 59.9961 32.0000 1.9937 1.9963 418.4550 419.1372 0.1023 -1.0000 -1.0000 2600098 1582320384.40 151.4619 59.9961 32.0000 1.9924 1.9950 418.4563 419.1391 0.1023 -1.0000 -1.0000 2600176 1582320384.50 151.4619 59.9961 32.0000 1.9920 1.9947 418.5856 419.2672 0.1021 -1.0000 -1.0000 2600239 1582320384.60 151.4619 59.9961 32.0000 1.9920 1.9947 418.6540 419.3369 0.1023 -1.0000 -1.0000 2600301 1582320384.70 151.4099 59.9962 32.0000 1.9920 1.9947 418.5167 419.1972 0.1021 -1.0000 -1.0000 2600364 1582320384.80 151.4099 59.9962 32.0000 1.9929 1.9956 418.4936 419.1748 0.1021 -1.0000 -1.0000 2600442 1582320384.90 151.4099 59.9962 32.0000 1.9926 1.9953 418.5648 419.2465 0.1022 -1.0000 -1.0000 2600567 1582320385.00 151.4099 59.9962 32.0000 1.9913 1.9940 418.5101 419.1923 0.1022 -1.0000 -1.0000 2600630 1582320385.10 151.4099 59.9962 32.0000 1.9925 1.9952 418.6538 419.3359 0.1022 -1.0000 -1.0000 2600692 1582320385.20 151.4530 59.9962 32.0000 1.9931 1.9958 418.5570 419.2400 0.1024 -1.0000 -1.0000 2600770 1582320385.30 151.4540 59.9962 32.0000 1.9930 1.9957 418.5770 419.2596 0.1022 -1.0000 -1.0000 2600833 1582320385.40 151.4540 59.9962 32.0000 1.9926 1.9953 418.6333 419.3152 0.1021 -1.0000 -1.0000 2600895 1582320385.50 151.4540 59.9962 32.0000 1.9919 1.9946 418.6877 419.3694 0.1022 -1.0000 -1.0000 2601598 1582320385.60 151.4540 59.9962 32.0000 1.9932 1.9959 418.4769 419.1584 0.1021 -1.0000 -1.0000 2601661 1582320385.70 151.4540 59.9962 32.0000 1.9927 1.9954 418.4107 419.0917 0.1021 -1.0000 -1.0000 2601723 1582320385.80 151.5350 59.9962 32.0000 1.9934 1.9960 418.6203 419.3021 0.1021 -1.0000 -1.0000 2601786 1582320385.90 151.5367 59.9962 32.0000 1.9926 1.9953 418.6470 419.3295 0.1023 -1.0000 -1.0000 2601848 1582320386.00 151.5367 59.9962 32.0000 1.9927 1.9954 418.5752 419.2579 0.1023 -1.0000 -1.0000 2602036 1582320386.10 151.5367 59.9962 32.0000 1.9936 1.9962 418.4865 419.1682 0.1022 -1.0000 -1.0000 2602098 1582320386.20 151.5367 59.9962 32.0000 1.9934 1.9960 418.6510 419.3333 0.1023 -1.0000 -1.0000 2602161 1582320386.30 151.5367 59.9962 32.0000 1.9932 1.9958 418.7697 419.4526 0.1023 -1.0000 -1.0000 2602223 1582320386.40 151.5293 59.9962 32.0000 1.9930 1.9956 418.4225 419.1043 0.1022 -1.0000 -1.0000 2602301 1582320386.50 151.5289 59.9962 32.0000 1.9935 1.9962 418.4999 419.1818 0.1022 -1.0000 -1.0000 2602364 1582320386.60 151.5289 59.9962 32.0000 1.9923 1.9950 418.6404 419.3222 0.1021 -1.0000 -1.0000 2602442 1582320386.70 151.5289 59.9962 32.0000 1.9920 1.9947 418.5885 419.2703 0.1023 -1.0000 -1.0000 2602505 1582320386.80 151.5289 59.9962 32.0000 1.9929 1.9956 418.5449 419.2270 0.1023 -1.0000 -1.0000 2602567 1582320386.90 151.5366 59.9962 32.0000 1.9930 1.9957 418.4923 419.1747 0.1022 -1.0000 -1.0000 2602630 1582320387.00 151.5373 59.9962 32.0000 1.9925 1.9952 418.5448 419.2267 0.1022 -1.0000 -1.0000 2602880 1582320387.10 151.5373 59.9962 32.0000 1.9916 1.9943 418.7458 419.4288 0.1023 -1.0000 -1.0000 2602942 1582320387.20 151.5373 59.9962 32.0000 1.9925 1.9952 418.5775 419.2599 0.1023 -1.0000 -1.0000 2603005 1582320387.30 151.5373 59.9962 32.0000 1.9922 1.9949 418.4334 419.1144 0.1020 -1.0000 -1.0000 2603067 1582320387.40 151.5373 59.9962 32.0000 1.9921 1.9948 418.4172 419.0983 0.1021 -1.0000 -1.0000 2603130 1582320387.50 151.5373 59.9962 32.0000 1.9925 1.9951 418.6018 419.2835 0.1021 -1.0000 -1.0000 2603317 1582320387.60 151.5373 59.9962 32.0000 1.9935 1.9961 418.5218 419.2035 0.1022 -1.0000 -1.0000 2603380 1582320387.70 151.5373 59.9962 32.0000 1.9932 1.9958 418.4686 419.1506 0.1022 -1.0000 -1.0000 2603442 1582320387.80 151.5373 59.9962 32.0000 1.9926 1.9952 418.4790 419.1608 0.1022 -1.0000 -1.0000 2603520 1582320387.90 151.5373 59.9962 32.0000 1.9917 1.9944 418.5413 419.2238 0.1023 -1.0000 -1.0000 2603583 1582320388.00 151.4559 59.9962 32.0000 1.9927 1.9954 418.4937 419.1766 0.1024 -1.0000 -1.0000 2603864 1582320388.10 151.4391 59.9962 32.0000 1.9931 1.9958 418.4120 419.0944 0.1023 -1.0000 -1.0000 2603926 1582320388.20 151.4391 59.9962 32.0000 1.9923 1.9949 418.4711 419.1538 0.1023 -1.0000 -1.0000 2604005 1582320388.30 151.4391 59.9962 32.0000 1.9913 1.9940 418.5463 419.2284 0.1022 -1.0000 -1.0000 2604067 1582320388.40 151.4391 59.9962 32.0000 1.9922 1.9948 418.6216 419.3039 0.1023 -1.0000 -1.0000 2604145 1582320388.50 151.4391 59.9962 32.0000 1.9931 1.9957 418.3888 419.0717 0.1023 -1.0000 -1.0000 2604317 1582320388.60 151.4391 59.9962 32.0000 1.9930 1.9957 418.4051 419.0874 0.1023 -1.0000 -1.0000 2604395 1582320388.70 151.3853 59.9962 32.0000 1.9931 1.9957 418.5969 419.2801 0.1024 -1.0000 -1.0000 2604458 1582320388.80 151.3853 59.9962 32.0000 1.9920 1.9947 418.5099 419.1922 0.1022 -1.0000 -1.0000 2604520 1582320388.90 151.3853 59.9962 32.0000 1.9925 1.9951 418.4362 419.1187 0.1023 -1.0000 -1.0000 2604583 1582320389.00 151.3853 59.9962 32.0000 1.9927 1.9953 418.5021 419.1849 0.1024 -1.0000 -1.0000 2604645 1582320389.10 151.3853 59.9962 32.0000 1.9920 1.9946 418.6120 419.2937 0.1021 -1.0000 -1.0000 2604708 1582320389.20 151.4016 59.9962 32.0000 1.9922 1.9949 418.6492 419.3316 0.1023 -1.0000 -1.0000 2604786 1582320389.30 151.4016 59.9962 32.0000 1.9933 1.9959 418.6007 419.2837 0.1024 -1.0000 -1.0000 2604849 1582320389.40 151.4016 59.9962 32.0000 1.9930 1.9956 418.3926 419.0750 0.1023 -1.0000 -1.0000 2604911 1582320389.50 151.4016 59.9962 32.0000 1.9922 1.9948 418.6309 419.3151 0.1024 -1.0000 -1.0000 2605349 1582320389.60 151.4016 59.9962 32.0000 1.9924 1.9951 418.7163 419.3986 0.1022 -1.0000 -1.0000 2605411 1582320389.70 151.4027 59.9962 32.0000 1.9926 1.9953 418.5051 419.1882 0.1024 -1.0000 -1.0000 2605473 1582320389.80 151.4514 59.9974 32.0000 1.9925 1.9951 418.4575 419.1404 0.1024 -1.0000 -1.0000 2605552 1582320389.90 151.4514 59.9974 32.0000 1.9928 1.9955 418.6549 419.3382 0.1023 -1.0000 -1.0000 2605614 1582320390.00 151.4514 59.9974 32.0000 1.9924 1.9951 418.6166 419.2993 0.1023 -1.0000 -1.0000 2605676 1582320390.10 151.4514 59.9974 32.0000 1.9923 1.9950 418.5448 419.2276 0.1023 -1.0000 -1.0000 2606020 1582320390.20 151.4514 59.9974 32.0000 1.9928 1.9955 418.5373 419.2206 0.1023 -1.0000 -1.0000 2606083 1582320390.30 151.4514 59.9974 32.0000 1.9925 1.9951 418.5366 419.2190 0.1023 -1.0000 -1.0000 2606145 1582320390.40 151.4718 59.9974 32.0000 1.9919 1.9946 418.7171 419.3994 0.1021 -1.0000 -1.0000 2606223 1582320390.50 151.5411 59.9974 32.0000 1.9921 1.9948 418.6136 419.2955 0.1022 -1.0000 -1.0000 2606286 1582320390.60 151.5411 59.9974 32.0000 1.9925 1.9952 418.6772 419.3598 0.1022 -1.0000 -1.0000 2606473 1582320390.70 151.5411 59.9974 32.0000 1.9922 1.9949 418.5859 419.2676 0.1022 -1.0000 -1.0000 2606536 1582320390.80 151.5411 59.9974 32.0000 1.9915 1.9942 418.5727 419.2562 0.1024 -1.0000 -1.0000 2606598 1582320390.90 151.5411 59.9974 32.0000 1.9917 1.9943 418.6587 419.3411 0.1022 -1.0000 -1.0000 2606676 1582320391.00 151.4727 59.9974 32.0000 1.9929 1.9955 418.5720 419.2541 0.1022 -1.0000 -1.0000 2606739 1582320391.10 151.4727 59.9974 32.0000 1.9928 1.9955 418.5252 419.2071 0.1022 -1.0000 -1.0000 2607302 1582320391.20 151.4727 59.9974 32.0000 1.9913 1.9940 418.6200 419.3023 0.1022 -1.0000 -1.0000 2607380 1582320391.30 151.4727 59.9974 32.0000 1.9921 1.9948 418.6128 419.2940 0.1020 -1.0000 -1.0000 2607442 1582320391.40 151.4727 59.9974 32.0000 1.9934 1.9961 418.6068 419.2879 0.1020 -1.0000 -1.0000 2607505 1582320391.50 151.4690 59.9974 32.0000 1.9927 1.9953 418.7215 419.4041 0.1023 -1.0000 -1.0000 2607583 1582320391.60 151.4646 59.9974 32.0000 1.9923 1.9950 418.7008 419.3831 0.1022 -1.0000 -1.0000 2607801 1582320391.70 151.4646 59.9974 32.0000 1.9927 1.9953 418.6483 419.3302 0.1023 -1.0000 -1.0000 2607864 1582320391.80 151.4646 59.9974 32.0000 1.9937 1.9964 418.5435 419.2266 0.1023 -1.0000 -1.0000 2607942 1582320391.90 151.4646 59.9974 32.0000 1.9931 1.9958 418.6460 419.3282 0.1022 -1.0000 -1.0000 2608005 1582320392.00 151.4646 59.9974 32.0000 1.9925 1.9952 418.7254 419.4078 0.1022 -1.0000 -1.0000 2608067 1582320392.10 151.4646 59.9974 32.0000 1.9924 1.9950 418.6480 419.3305 0.1023 -1.0000 -1.0000 2608145 1582320392.20 151.4208 59.9974 32.0000 1.9922 1.9949 418.5361 419.2190 0.1024 -1.0000 -1.0000 2608208 1582320392.30 151.4208 59.9974 32.0000 1.9918 1.9945 418.6104 419.2921 0.1021 -1.0000 -1.0000 2608270 1582320392.40 151.4208 59.9974 32.0000 1.9923 1.9950 418.5911 419.2726 0.1021 -1.0000 -1.0000 2608348 1582320392.50 151.4208 59.9974 32.0000 1.9924 1.9951 418.5787 419.2597 0.1021 -1.0000 -1.0000 2608411 1582320392.60 151.4208 59.9974 32.0000 1.9938 1.9965 418.4802 419.1610 0.1020 -1.0000 -1.0000 2608473 1582320392.70 151.4998 59.9974 32.0000 1.9930 1.9957 418.4040 419.0853 0.1022 -1.0000 -1.0000 2608551 1582320392.80 151.5432 59.9974 32.0000 1.9922 1.9949 418.5296 419.2123 0.1023 -1.0000 -1.0000 2608614 1582320392.90 151.5432 59.9974 32.0000 1.9922 1.9948 418.5871 419.2685 0.1021 -1.0000 -1.0000 2608676 1582320393.00 151.5432 59.9974 32.0000 1.9933 1.9960 418.5594 419.2418 0.1023 -1.0000 -1.0000 2608739 1582320393.10 151.5432 59.9974 32.0000 1.9940 1.9967 418.4601 419.1430 0.1024 -1.0000 -1.0000 2608849 1582320393.20 151.5432 59.9974 32.0000 1.9935 1.9961 418.4970 419.1802 0.1024 -1.0000 -1.0000 2608926 1582320393.30 151.5432 59.9974 32.0000 1.9928 1.9955 418.5980 419.2803 0.1023 -1.0000 -1.0000 2608989 1582320393.40 151.5432 59.9974 32.0000 1.9936 1.9963 418.4527 419.1356 0.1023 -1.0000 -1.0000 2609052 1582320393.50 151.5432 59.9974 32.0000 1.9933 1.9960 418.4954 419.1780 0.1023 -1.0000 -1.0000 2609130 1582320393.60 151.5432 59.9974 32.0000 1.9929 1.9956 418.4763 419.1585 0.1022 -1.0000 -1.0000 2609552 1582320393.70 151.5432 59.9974 32.0000 1.9927 1.9954 418.6601 419.3419 0.1021 -1.0000 -1.0000 2609614 1582320393.80 151.5294 59.9974 32.0000 1.9920 1.9947 418.5665 419.2485 0.1022 -1.0000 -1.0000 2609692 1582320393.90 151.5267 59.9974 32.0000 1.9929 1.9955 418.4993 419.1818 0.1023 -1.0000 -1.0000 2609755 1582320394.00 151.5267 59.9974 32.0000 1.9934 1.9961 418.4812 419.1637 0.1023 -1.0000 -1.0000 2609817 1582320394.10 151.5267 59.9974 32.0000 1.9924 1.9951 418.5349 419.2175 0.1023 -1.0000 -1.0000 2609895 1582320394.20 151.5267 59.9974 32.0000 1.9923 1.9950 418.6417 419.3256 0.1025 -1.0000 -1.0000 2610083 1582320394.30 151.5267 59.9974 32.0000 1.9923 1.9950 418.6295 419.3121 0.1023 -1.0000 -1.0000 2610145 1582320394.40 151.5267 59.9974 32.0000 1.9923 1.9950 418.6270 419.3096 0.1022 -1.0000 -1.0000 2610223 1582320394.50 151.5542 59.9974 32.0000 1.9928 1.9955 418.5685 419.2512 0.1024 -1.0000 -1.0000 2610286 1582320394.60 151.5544 59.9974 32.0000 1.9929 1.9956 418.5726 419.2550 0.1023 -1.0000 -1.0000 2610364 1582320394.70 151.5544 59.9974 32.0000 1.9925 1.9952 418.6410 419.3241 0.1024 -1.0000 -1.0000 2611083 1582320394.80 151.5544 59.9974 32.0000 1.9930 1.9956 418.5375 419.2202 0.1024 -1.0000 -1.0000 2611145 1582320394.90 151.5544 59.9974 32.0000 1.9935 1.9961 418.3972 419.0787 0.1022 -1.0000 -1.0000 2611223 1582320395.00 151.5398 59.9974 32.0000 1.9924 1.9951 418.5718 419.2545 0.1023 -1.0000 -1.0000 2611286 1582320395.10 151.4789 59.9973 32.0000 1.9923 1.9950 418.7014 419.3846 0.1023 -1.0000 -1.0000 2611349 1582320395.20 151.4789 59.9973 32.0000 1.9931 1.9958 418.5729 419.2559 0.1023 -1.0000 -1.0000 2611411 1582320395.30 151.4789 59.9973 32.0000 1.9931 1.9958 418.4148 419.0970 0.1023 -1.0000 -1.0000 2611473 1582320395.40 151.4789 59.9973 32.0000 1.9926 1.9952 418.4321 419.1153 0.1024 -1.0000 -1.0000 2611552 1582320395.50 151.4789 59.9973 32.0000 1.9928 1.9955 418.5820 419.2654 0.1024 -1.0000 -1.0000 2611614 1582320395.60 151.4447 59.9973 32.0000 1.9920 1.9947 418.6535 419.3375 0.1025 -1.0000 -1.0000 2611676 1582320395.70 151.4447 59.9973 32.0000 1.9929 1.9955 418.4424 419.1255 0.1024 -1.0000 -1.0000 2611786 1582320395.80 151.4447 59.9973 32.0000 1.9923 1.9950 418.5870 419.2703 0.1024 -1.0000 -1.0000 2611848 1582320395.90 151.4447 59.9973 32.0000 1.9928 1.9955 418.6932 419.3768 0.1024 -1.0000 -1.0000 2611911 1582320396.00 151.4447 59.9973 32.0000 1.9928 1.9955 418.5711 419.2541 0.1024 -1.0000 -1.0000 2611973 1582320396.10 151.4447 59.9973 32.0000 1.9927 1.9954 418.4255 419.1102 0.1026 -1.0000 -1.0000 2612051 1582320396.20 151.5104 59.9973 32.0000 1.9928 1.9955 418.5072 419.1908 0.1024 -1.0000 -1.0000 2612114 1582320396.30 151.5104 59.9973 32.0000 1.9927 1.9954 418.6702 419.3531 0.1023 -1.0000 -1.0000 2612176 1582320396.40 151.5104 59.9973 32.0000 1.9926 1.9952 418.5874 419.2706 0.1024 -1.0000 -1.0000 2612255 1582320396.50 151.5104 59.9973 32.0000 1.9933 1.9960 418.4575 419.1413 0.1025 -1.0000 -1.0000 2612317 1582320396.60 151.5104 59.9973 32.0000 1.9933 1.9960 418.3900 419.0736 0.1025 -1.0000 -1.0000 2612380 1582320396.70 151.5104 59.9973 32.0000 1.9934 1.9961 418.3780 419.0616 0.1025 -1.0000 -1.0000 2612614 1582320396.80 151.5104 59.9973 32.0000 1.9925 1.9952 418.5129 419.1963 0.1024 -1.0000 -1.0000 2612676 1582320396.90 151.5104 59.9973 32.0000 1.9930 1.9957 418.4907 419.1743 0.1025 -1.0000 -1.0000 2612739 1582320397.00 151.5104 59.9973 32.0000 1.9926 1.9953 418.3755 419.0590 0.1024 -1.0000 -1.0000 2612802 1582320397.10 151.5104 59.9973 32.0000 1.9934 1.9961 418.5362 419.2195 0.1024 -1.0000 -1.0000 2612864 1582320397.20 151.5104 59.9973 32.0000 1.9915 1.9942 418.6072 419.2907 0.1024 -1.0000 -1.0000 2613083 1582320397.30 151.5104 59.9973 32.0000 1.9924 1.9951 418.6293 419.3127 0.1024 -1.0000 -1.0000 2613145 1582320397.40 151.5143 59.9973 32.0000 1.9930 1.9956 418.4106 419.0942 0.1025 -1.0000 -1.0000 2613208 1582320397.50 151.5143 59.9973 32.0000 1.9930 1.9956 418.4385 419.1221 0.1024 -1.0000 -1.0000 2613286 1582320397.60 151.5143 59.9973 32.0000 1.9928 1.9954 418.5917 419.2750 0.1024 -1.0000 -1.0000 2613349 1582320397.70 151.5143 59.9973 32.0000 1.9915 1.9942 418.6065 419.2902 0.1025 -1.0000 -1.0000 2613583 1582320397.80 151.5143 59.9973 32.0000 1.9924 1.9951 418.5547 419.2386 0.1025 -1.0000 -1.0000 2613645 1582320397.90 151.5143 59.9973 32.0000 1.9929 1.9956 418.3987 419.0821 0.1024 -1.0000 -1.0000 2613708 1582320398.00 151.5143 59.9973 32.0000 1.9919 1.9946 418.6349 419.3187 0.1024 -1.0000 -1.0000 2613770 1582320398.10 151.5301 59.9973 32.0000 1.9919 1.9946 418.5987 419.2815 0.1024 -1.0000 -1.0000 2613848 1582320398.20 151.5301 59.9973 32.0000 1.9927 1.9954 418.4506 419.1341 0.1024 -1.0000 -1.0000 2613911 1582320398.30 151.5301 59.9973 32.0000 1.9932 1.9959 418.4362 419.1196 0.1025 -1.0000 -1.0000 2614536 1582320398.40 151.5301 59.9973 32.0000 1.9922 1.9949 418.5912 419.2751 0.1025 -1.0000 -1.0000 2614614 1582320398.50 151.5301 59.9973 32.0000 1.9932 1.9959 418.6004 419.2841 0.1025 -1.0000 -1.0000 2614676 1582320398.60 151.5267 59.9973 32.0000 1.9928 1.9955 418.5128 419.1969 0.1026 -1.0000 -1.0000 2614739 1582320398.70 151.4493 59.9973 32.0000 1.9931 1.9958 418.3184 419.0012 0.1024 -1.0000 -1.0000 2614817 1582320398.80 151.4493 59.9973 32.0000 1.9927 1.9954 418.5552 419.2386 0.1025 -1.0000 -1.0000 2614864 1582320398.90 151.4493 59.9973 32.0000 1.9927 1.9954 418.6131 419.2972 0.1025 -1.0000 -1.0000 2614942 1582320399.00 151.4493 59.9973 32.0000 1.9932 1.9958 418.3826 419.0663 0.1025 -1.0000 -1.0000 2615005 1582320399.10 151.4493 59.9973 32.0000 1.9932 1.9959 418.4142 419.0987 0.1026 -1.0000 -1.0000 2615067 1582320399.20 151.4570 59.9973 32.0000 1.9921 1.9948 418.5970 419.2818 0.1026 -1.0000 -1.0000 2615145 1582320399.30 151.4770 59.9973 32.0000 1.9927 1.9954 418.6620 419.3470 0.1026 -1.0000 -1.0000 2615333 1582320399.40 151.4770 59.9973 32.0000 1.9927 1.9954 418.6037 419.2886 0.1026 -1.0000 -1.0000 2615395 1582320399.50 151.4770 59.9973 32.0000 1.9929 1.9956 418.4844 419.1682 0.1025 -1.0000 -1.0000 2615458 1582320399.60 151.4770 59.9973 32.0000 1.9926 1.9953 418.4614 419.1463 0.1027 -1.0000 -1.0000 2615520 1582320399.70 151.4770 59.9973 32.0000 1.9919 1.9946 418.5680 419.2513 0.1024 -1.0000 -1.0000 2615583 1582320399.80 151.5558 59.9972 32.0000 1.9923 1.9950 418.5937 419.2774 0.1025 -1.0000 -1.0000 2615770 1582320399.90 151.5558 59.9972 32.0000 1.9926 1.9953 418.5033 419.1876 0.1026 -1.0000 -1.0000 2615833 1582320400.00 151.5558 59.9972 32.0000 1.9928 1.9955 418.5227 419.2066 0.1025 -1.0000 -1.0000 2615895 1582320400.10 151.5558 59.9972 32.0000 1.9925 1.9952 418.6308 419.3149 0.1025 -1.0000 -1.0000 2615973 1582320400.20 151.5558 59.9972 32.0000 1.9923 1.9950 418.6162 419.3012 0.1027 -1.0000 -1.0000 2616036 1582320400.30 151.5558 59.9972 32.0000 1.9929 1.9956 418.5006 419.1860 0.1028 -1.0000 -1.0000 2616098 1582320400.40 151.5558 59.9972 32.0000 1.9925 1.9952 418.5474 419.2313 0.1025 -1.0000 -1.0000 2616161 1582320400.50 151.5558 59.9972 32.0000 1.9921 1.9948 418.6104 419.2950 0.1026 -1.0000 -1.0000 2616239 1582320400.60 151.5558 59.9972 32.0000 1.9917 1.9944 418.6109 419.2956 0.1026 -1.0000 -1.0000 2616301 1582320400.70 151.5558 59.9972 32.0000 1.9923 1.9950 418.3915 419.0756 0.1026 -1.0000 -1.0000 2616364 1582320400.80 151.5558 59.9972 32.0000 1.9923 1.9950 418.3395 419.0240 0.1026 -1.0000 -1.0000 2616849 1582320400.90 151.5659 59.9972 32.0000 1.9925 1.9952 418.5279 419.2124 0.1026 -1.0000 -1.0000 2616926 1582320401.00 151.5659 59.9972 32.0000 1.9925 1.9952 418.6210 419.3062 0.1026 -1.0000 -1.0000 2616989 1582320401.10 151.5659 59.9972 32.0000 1.9931 1.9957 418.5062 419.1905 0.1026 -1.0000 -1.0000 2617052 1582320401.20 151.5659 59.9972 32.0000 1.9931 1.9958 418.3772 419.0616 0.1025 -1.0000 -1.0000 2617114 1582320401.30 151.5659 59.9972 32.0000 1.9928 1.9955 418.3618 419.0456 0.1026 -1.0000 -1.0000 2617302 1582320401.40 151.5659 59.9972 32.0000 1.9921 1.9948 418.6082 419.2922 0.1026 -1.0000 -1.0000 2617364 1582320401.50 151.5446 59.9972 32.0000 1.9926 1.9953 418.4531 419.1385 0.1027 -1.0000 -1.0000 2617426 1582320401.60 151.4775 59.9972 32.0000 1.9928 1.9954 418.4409 419.1253 0.1026 -1.0000 -1.0000 2617489 1582320401.70 151.4775 59.9972 32.0000 1.9930 1.9957 418.5128 419.1979 0.1027 -1.0000 -1.0000 2617552 1582320401.80 151.4775 59.9972 32.0000 1.9926 1.9953 418.5393 419.2238 0.1025 -1.0000 -1.0000 2617630 1582320401.90 151.4775 59.9972 32.0000 1.9929 1.9956 418.5046 419.1883 0.1025 -1.0000 -1.0000 2617692 1582320402.00 151.4775 59.9972 32.0000 1.9934 1.9960 418.3663 419.0504 0.1026 -1.0000 -1.0000 2617755 1582320402.10 151.5010 59.9972 32.0000 1.9929 1.9956 418.4539 419.1389 0.1026 -1.0000 -1.0000 2617833 1582320402.20 151.5010 59.9972 32.0000 1.9926 1.9953 418.6203 419.3044 0.1025 -1.0000 -1.0000 2617895 1582320402.30 151.5010 59.9972 32.0000 1.9926 1.9953 418.6517 419.3361 0.1026 -1.0000 -1.0000 2618114 1582320402.40 151.5010 59.9972 32.0000 1.9932 1.9958 418.5066 419.1907 0.1025 -1.0000 -1.0000 2618192 1582320402.50 151.5010 59.9972 32.0000 1.9928 1.9954 418.3934 419.0768 0.1025 -1.0000 -1.0000 2618255 1582320402.60 151.5010 59.9972 32.0000 1.9936 1.9963 418.5821 419.2668 0.1026 -1.0000 -1.0000 2618333 1582320402.70 151.5010 59.9972 32.0000 1.9928 1.9955 418.7148 419.3998 0.1026 -1.0000 -1.0000 2618395 1582320402.80 151.5010 59.9972 32.0000 1.9930 1.9957 418.5122 419.1959 0.1025 -1.0000 -1.0000 2618614 1582320402.90 151.5010 59.9972 32.0000 1.9936 1.9963 418.4785 419.1634 0.1026 -1.0000 -1.0000 2618692 1582320403.00 151.5010 59.9972 32.0000 1.9931 1.9958 418.5780 419.2622 0.1026 -1.0000 -1.0000 2618755 1582320403.10 151.5010 59.9972 32.0000 1.9922 1.9949 418.5262 419.2100 0.1025 -1.0000 -1.0000 2618817 1582320403.20 151.5747 59.9972 32.0000 1.9929 1.9956 418.5402 419.2251 0.1027 -1.0000 -1.0000 2618880 1582320403.30 151.5747 59.9972 32.0000 1.9934 1.9961 418.5268 419.2122 0.1028 -1.0000 -1.0000 2619567 1582320403.40 151.5747 59.9972 32.0000 1.9917 1.9944 418.6019 419.2879 0.1028 -1.0000 -1.0000 2619630 1582320403.50 151.5747 59.9972 32.0000 1.9927 1.9954 418.6398 419.3252 0.1027 -1.0000 -1.0000 2619708 1582320403.60 151.5747 59.9972 32.0000 1.9939 1.9966 418.5528 419.2376 0.1026 -1.0000 -1.0000 2619770 1582320403.70 151.6234 59.9972 32.0000 1.9942 1.9969 418.4256 419.1094 0.1025 -1.0000 -1.0000 2619833 1582320403.80 151.6253 59.9972 32.0000 1.9930 1.9957 418.5717 419.2561 0.1026 -1.0000 -1.0000 2619911 1582320403.90 151.6253 59.9972 32.0000 1.9924 1.9951 418.6644 419.3493 0.1026 -1.0000 -1.0000 2619973 1582320404.00 151.6253 59.9972 32.0000 1.9929 1.9956 418.5345 419.2198 0.1027 -1.0000 -1.0000 2620036 1582320404.10 151.6253 59.9972 32.0000 1.9929 1.9956 418.3967 419.0807 0.1025 -1.0000 -1.0000 2620098 1582320404.20 151.6253 59.9972 32.0000 1.9927 1.9954 418.6359 419.3209 0.1026 -1.0000 -1.0000 2620161 1582320404.30 151.5584 59.9972 32.0000 1.9920 1.9947 418.6667 419.3509 0.1025 -1.0000 -1.0000 2620223 1582320404.40 151.5584 59.9972 32.0000 1.9924 1.9950 418.5805 419.2655 0.1027 -1.0000 -1.0000 2620489 1582320404.50 151.5584 59.9972 32.0000 1.9929 1.9955 418.5592 419.2436 0.1026 -1.0000 -1.0000 2620551 1582320404.60 151.5584 59.9972 32.0000 1.9932 1.9959 418.4456 419.1310 0.1027 -1.0000 -1.0000 2620630 1582320404.70 151.5584 59.9972 32.0000 1.9926 1.9953 418.5803 419.2655 0.1027 -1.0000 -1.0000 2620692 1582320404.80 151.5584 59.9972 32.0000 1.9926 1.9953 418.6531 419.3385 0.1026 -1.0000 -1.0000 2620755 1582320404.90 151.5159 59.9963 32.0000 1.9930 1.9957 418.6092 419.2936 0.1026 -1.0000 -1.0000 2621349 1582320405.00 151.5159 59.9963 32.0000 1.9935 1.9962 418.4896 419.1746 0.1027 -1.0000 -1.0000 2621411 1582320405.10 151.5159 59.9963 32.0000 1.9916 1.9943 418.5983 419.2842 0.1028 -1.0000 -1.0000 2621473 1582320405.20 151.5159 59.9963 32.0000 1.9926 1.9953 418.6044 419.2895 0.1026 -1.0000 -1.0000 2621552 1582320405.30 151.5159 59.9963 32.0000 1.9931 1.9958 418.3847 419.0693 0.1026 -1.0000 -1.0000 2621614 1582320405.40 151.5159 59.9963 32.0000 1.9937 1.9964 418.5726 419.2575 0.1026 -1.0000 -1.0000 2621676 1582320405.50 151.5159 59.9963 32.0000 1.9932 1.9959 418.6698 419.3549 0.1026 -1.0000 -1.0000 2621739 1582320405.60 151.5159 59.9963 32.0000 1.9927 1.9954 418.6285 419.3131 0.1025 -1.0000 -1.0000 2621801 1582320405.70 151.5159 59.9963 32.0000 1.9939 1.9965 418.4865 419.1711 0.1027 -1.0000 -1.0000 2621864 1582320405.80 151.5159 59.9963 32.0000 1.9930 1.9957 418.4529 419.1373 0.1025 -1.0000 -1.0000 2621942 1582320405.90 151.5159 59.9963 32.0000 1.9928 1.9955 418.6149 419.2996 0.1026 -1.0000 -1.0000 2622005 1582320406.00 151.5501 59.9963 32.0000 1.9927 1.9954 418.6615 419.3462 0.1025 -1.0000 -1.0000 2622067 1582320406.10 151.5501 59.9963 32.0000 1.9925 1.9952 418.5748 419.2593 0.1026 -1.0000 -1.0000 2622145 1582320406.20 151.5501 59.9963 32.0000 1.9928 1.9955 418.6022 419.2878 0.1028 -1.0000 -1.0000 2622208 1582320406.30 151.5501 59.9963 32.0000 1.9931 1.9958 418.5450 419.2304 0.1027 -1.0000 -1.0000 2622270 1582320406.40 151.5501 59.9963 32.0000 1.9929 1.9956 418.5514 419.2366 0.1028 -1.0000 -1.0000 2622598 1582320406.50 151.5481 59.9963 32.0000 1.9932 1.9959 418.4657 419.1510 0.1026 -1.0000 -1.0000 2622661 1582320406.60 151.5481 59.9963 32.0000 1.9928 1.9955 418.5413 419.2267 0.1027 -1.0000 -1.0000 2622755 1582320406.70 151.5481 59.9963 32.0000 1.9923 1.9950 418.5551 419.2400 0.1026 -1.0000 -1.0000 2622817 1582320406.80 151.5481 59.9963 32.0000 1.9930 1.9957 418.5624 419.2477 0.1028 -1.0000 -1.0000 2622880 1582320406.90 151.5481 59.9963 32.0000 1.9934 1.9961 418.3940 419.0794 0.1027 -1.0000 -1.0000 2623052 1582320407.00 151.5481 59.9963 32.0000 1.9935 1.9962 418.3937 419.0788 0.1027 -1.0000 -1.0000 2623114 1582320407.10 151.5481 59.9963 32.0000 1.9923 1.9950 418.5907 419.2760 0.1026 -1.0000 -1.0000 2623176 1582320407.20 151.5481 59.9963 32.0000 1.9921 1.9948 418.5803 419.2648 0.1026 -1.0000 -1.0000 2623255 1582320407.30 151.5481 59.9963 32.0000 1.9928 1.9955 418.4640 419.1498 0.1027 -1.0000 -1.0000 2623317 1582320407.40 151.5481 59.9963 32.0000 1.9923 1.9950 418.3383 419.0224 0.1026 -1.0000 -1.0000 2623380 1582320407.50 151.5481 59.9963 32.0000 1.9924 1.9951 418.5631 419.2481 0.1027 -1.0000 -1.0000 2623458 1582320407.60 151.5481 59.9963 32.0000 1.9924 1.9951 418.6353 419.3199 0.1026 -1.0000 -1.0000 2623520 1582320407.70 151.5481 59.9963 32.0000 1.9927 1.9954 418.5155 419.2000 0.1027 -1.0000 -1.0000 2623583 1582320407.80 151.5481 59.9963 32.0000 1.9925 1.9952 418.4281 419.1156 0.1031 -1.0000 -1.0000 2623645 1582320407.90 151.4115 59.9963 32.0000 1.9921 1.9948 418.5222 419.2072 0.1026 -1.0000 -1.0000 2623708 1582320408.00 151.4115 59.9963 32.0000 1.9916 1.9943 418.5170 419.2023 0.1027 -1.0000 -1.0000 2624255 1582320408.10 151.4115 59.9963 32.0000 1.9921 1.9948 418.6237 419.3092 0.1027 -1.0000 -1.0000 2624333 1582320408.20 151.4115 59.9963 32.0000 1.9936 1.9963 418.4238 419.1088 0.1027 -1.0000 -1.0000 2624395 1582320408.30 151.4115 59.9963 32.0000 1.9929 1.9955 418.4151 419.1004 0.1028 -1.0000 -1.0000 2624458 1582320408.40 151.4115 59.9963 32.0000 1.9922 1.9949 418.4582 419.1439 0.1027 -1.0000 -1.0000 2624536 1582320408.50 151.4115 59.9963 32.0000 1.9924 1.9951 418.5676 419.2540 0.1029 -1.0000 -1.0000 2624598 1582320408.60 151.4115 59.9963 32.0000 1.9933 1.9960 418.4265 419.1121 0.1028 -1.0000 -1.0000 2624676 1582320408.70 151.4115 59.9963 32.0000 1.9927 1.9954 418.4130 419.0992 0.1028 -1.0000 -1.0000 2624739 1582320408.80 151.4115 59.9963 32.0000 1.9919 1.9946 418.5825 419.2679 0.1027 -1.0000 -1.0000 2624802 1582320408.90 151.4115 59.9963 32.0000 1.9925 1.9952 418.6273 419.3128 0.1027 -1.0000 -1.0000 2624880 1582320409.00 151.4593 59.9963 32.0000 1.9931 1.9957 418.3928 419.0788 0.1028 -1.0000 -1.0000 2624942 1582320409.10 151.4593 59.9963 32.0000 1.9923 1.9950 418.4364 419.1225 0.1028 -1.0000 -1.0000 2625005 1582320409.20 151.4593 59.9963 32.0000 1.9920 1.9947 418.5805 419.2660 0.1027 -1.0000 -1.0000 2625083 1582320409.30 151.4593 59.9963 32.0000 1.9918 1.9945 418.6638 419.3509 0.1029 -1.0000 -1.0000 2625145 1582320409.40 151.4593 59.9963 32.0000 1.9926 1.9953 418.6028 419.2887 0.1028 -1.0000 -1.0000 2625208 1582320409.50 151.4593 59.9963 32.0000 1.9926 1.9953 418.4821 419.1682 0.1028 -1.0000 -1.0000 2625317 1582320409.60 151.5051 59.9959 32.0000 1.9926 1.9953 418.5627 419.2496 0.1029 -1.0000 -1.0000 2625380 1582320409.70 151.5300 59.9958 32.0000 1.9921 1.9948 418.6484 419.3344 0.1029 -1.0000 -1.0000 2625442 1582320409.80 151.5300 59.9958 32.0000 1.9927 1.9954 418.6033 419.2901 0.1028 -1.0000 -1.0000 2625520 1582320409.90 151.5300 59.9958 32.0000 1.9923 1.9950 418.5005 419.1878 0.1030 -1.0000 -1.0000 2625583 1582320410.00 151.5300 59.9958 32.0000 1.9922 1.9949 418.3848 419.0714 0.1029 -1.0000 -1.0000 2625645 1582320410.10 151.5300 59.9958 32.0000 1.9921 1.9948 418.5241 419.2097 0.1027 -1.0000 -1.0000 2625817 1582320410.20 151.5300 59.9958 32.0000 1.9917 1.9944 418.6689 419.3544 0.1027 -1.0000 -1.0000 2625880 1582320410.30 151.5374 59.9958 32.0000 1.9922 1.9948 418.6694 419.3568 0.1029 -1.0000 -1.0000 2625942 1582320410.40 151.5374 59.9958 32.0000 1.9927 1.9954 418.4297 419.1152 0.1027 -1.0000 -1.0000 2626020 1582320410.50 151.5374 59.9958 32.0000 1.9925 1.9952 418.4169 419.1028 0.1029 -1.0000 -1.0000 2626083 1582320410.60 151.5374 59.9958 32.0000 1.9922 1.9949 418.5147 419.2013 0.1028 -1.0000 -1.0000 2626317 1582320410.70 151.5374 59.9958 32.0000 1.9922 1.9949 418.5515 419.2373 0.1028 -1.0000 -1.0000 2626380 1582320410.80 151.5374 59.9958 32.0000 1.9929 1.9956 418.4173 419.1032 0.1028 -1.0000 -1.0000 2626442 1582320410.90 151.4158 59.9958 32.0000 1.9927 1.9954 418.6005 419.2873 0.1029 -1.0000 -1.0000 2626520 1582320411.00 151.4158 59.9958 32.0000 1.9921 1.9948 418.6658 419.3521 0.1028 -1.0000 -1.0000 2626583 1582320411.10 151.4158 59.9958 32.0000 1.9922 1.9949 418.5262 419.2127 0.1029 -1.0000 -1.0000 2626802 1582320411.20 151.4158 59.9958 32.0000 1.9926 1.9953 418.3767 419.0628 0.1028 -1.0000 -1.0000 2626880 1582320411.30 151.4158 59.9958 32.0000 1.9930 1.9956 418.4567 419.1435 0.1029 -1.0000 -1.0000 2626942 1582320411.40 151.4158 59.9958 32.0000 1.9920 1.9946 418.6163 419.3023 0.1028 -1.0000 -1.0000 2627005 1582320411.50 151.4529 59.9958 32.0000 1.9928 1.9954 418.4815 419.1673 0.1028 -1.0000 -1.0000 2627083 1582320411.60 151.4736 59.9958 32.0000 1.9937 1.9964 418.4290 419.1148 0.1028 -1.0000 -1.0000 2627349 1582320411.70 151.4736 59.9958 32.0000 1.9929 1.9956 418.4143 419.0994 0.1027 -1.0000 -1.0000 2627411 1582320411.80 151.4736 59.9958 32.0000 1.9921 1.9948 418.6364 419.3233 0.1030 -1.0000 -1.0000 2627489 1582320411.90 151.4736 59.9958 32.0000 1.9924 1.9951 418.5179 419.2047 0.1029 -1.0000 -1.0000 2627552 1582320412.00 151.4736 59.9958 32.0000 1.9932 1.9959 418.3880 419.0748 0.1030 -1.0000 -1.0000 2627614 1582320412.10 151.5295 59.9958 32.0000 1.9930 1.9957 418.5440 419.2316 0.1030 -1.0000 -1.0000 2627848 1582320412.20 151.5295 59.9958 32.0000 1.9925 1.9952 418.6733 419.3607 0.1030 -1.0000 -1.0000 2627911 1582320412.30 151.5295 59.9958 32.0000 1.9924 1.9951 418.6177 419.3042 0.1028 -1.0000 -1.0000 2627973 1582320412.40 151.5295 59.9958 32.0000 1.9927 1.9954 418.3641 419.0495 0.1028 -1.0000 -1.0000 2628051 1582320412.50 151.5295 59.9958 32.0000 1.9927 1.9954 418.3437 419.0302 0.1030 -1.0000 -1.0000 2628114 1582320412.60 151.5158 59.9958 32.0000 1.9918 1.9945 418.5267 419.2132 0.1029 -1.0000 -1.0000 2628348 1582320412.70 151.5158 59.9958 32.0000 1.9918 1.9945 418.5606 419.2486 0.1029 -1.0000 -1.0000 2628411 1582320412.80 151.5158 59.9958 32.0000 1.9928 1.9955 418.4833 419.1683 0.1027 -1.0000 -1.0000 2628473 1582320412.90 151.5158 59.9958 32.0000 1.9926 1.9953 418.4099 419.0961 0.1029 -1.0000 -1.0000 2628551 1582320413.00 151.5158 59.9958 32.0000 1.9928 1.9955 418.3871 419.0730 0.1028 -1.0000 -1.0000 2628614 1582320413.10 151.5291 59.9958 32.0000 1.9922 1.9949 418.5854 419.2720 0.1029 -1.0000 -1.0000 2628895 1582320413.20 151.5692 59.9958 32.0000 1.9926 1.9953 418.4869 419.1737 0.1029 -1.0000 -1.0000 2628973 1582320413.30 151.5692 59.9958 32.0000 1.9926 1.9953 418.3920 419.0777 0.1028 -1.0000 -1.0000 2629036 1582320413.40 151.5692 59.9958 32.0000 1.9922 1.9949 418.5106 419.1962 0.1028 -1.0000 -1.0000 2629099 1582320413.50 151.5692 59.9958 32.0000 1.9918 1.9945 418.6090 419.2958 0.1029 -1.0000 -1.0000 2629161 1582320413.60 151.5692 59.9958 32.0000 1.9924 1.9951 418.4382 419.1237 0.1027 -1.0000 -1.0000 2629223 1582320413.70 151.4260 59.9958 32.0000 1.9927 1.9953 418.4439 419.1303 0.1028 -1.0000 -1.0000 2629364 1582320413.80 151.4260 59.9958 32.0000 1.9922 1.9948 418.4175 419.1025 0.1026 -1.0000 -1.0000 2629442 1582320413.90 151.4260 59.9958 32.0000 1.9916 1.9942 418.6464 419.3316 0.1027 -1.0000 -1.0000 2629505 1582320414.00 151.4260 59.9958 32.0000 1.9920 1.9947 418.5465 419.2339 0.1030 -1.0000 -1.0000 2629567 1582320414.10 151.4260 59.9958 32.0000 1.9924 1.9951 418.3694 419.0551 0.1028 -1.0000 -1.0000 2629630 1582320414.20 151.4705 59.9958 32.0000 1.9933 1.9960 418.4995 419.1855 0.1029 -1.0000 -1.0000 2629880 1582320414.30 151.4983 59.9958 32.0000 1.9914 1.9941 418.6534 419.3399 0.1028 -1.0000 -1.0000 2629942 1582320414.40 151.4983 59.9958 32.0000 1.9927 1.9954 418.4938 419.1795 0.1028 -1.0000 -1.0000 2630020 1582320414.50 151.4983 59.9958 32.0000 1.9925 1.9952 418.4327 419.1180 0.1026 -1.0000 -1.0000 2630083 1582320414.60 151.4983 59.9958 32.0000 1.9929 1.9956 418.5821 419.2668 0.1026 -1.0000 -1.0000 2630145 1582320414.70 151.4983 59.9958 32.0000 1.9923 1.9950 418.7776 419.4624 0.1025 -1.0000 -1.0000 2630520 1582320414.80 151.4733 59.9960 32.0000 1.9926 1.9952 418.6155 419.2999 0.1026 -1.0000 -1.0000 2630583 1582320414.90 151.4733 59.9960 32.0000 1.9930 1.9957 418.5200 419.2058 0.1029 -1.0000 -1.0000 2630661 1582320415.00 151.4733 59.9960 32.0000 1.9925 1.9952 418.5702 419.2561 0.1027 -1.0000 -1.0000 2630723 1582320415.10 151.4733 59.9960 32.0000 1.9924 1.9951 418.6297 419.3149 0.1026 -1.0000 -1.0000 2630786 1582320415.20 151.4733 59.9960 32.0000 1.9922 1.9949 418.5658 419.2506 0.1027 -1.0000 -1.0000 2630926 1582320415.30 151.5790 59.9960 32.0000 1.9927 1.9954 418.4853 419.1705 0.1027 -1.0000 -1.0000 2630989 1582320415.40 151.5790 59.9960 32.0000 1.9929 1.9956 418.5462 419.2315 0.1027 -1.0000 -1.0000 2631052 1582320415.50 151.5790 59.9960 32.0000 1.9928 1.9955 418.6582 419.3442 0.1028 -1.0000 -1.0000 2631130 1582320415.60 151.5790 59.9960 32.0000 1.9934 1.9960 418.4976 419.1838 0.1028 -1.0000 -1.0000 2631192 1582320415.70 151.5790 59.9960 32.0000 1.9932 1.9959 418.3981 419.0836 0.1028 -1.0000 -1.0000 2631255 1582320415.80 151.5690 59.9960 32.0000 1.9921 1.9947 418.6678 419.3541 0.1028 -1.0000 -1.0000 2631317 1582320415.90 151.5599 59.9960 32.0000 1.9920 1.9947 418.5786 419.2644 0.1027 -1.0000 -1.0000 2631380 1582320416.00 151.5599 59.9960 32.0000 1.9927 1.9954 418.4686 419.1544 0.1028 -1.0000 -1.0000 2631442 1582320416.10 151.5599 59.9960 32.0000 1.9938 1.9965 418.4178 419.1038 0.1028 -1.0000 -1.0000 2631520 1582320416.20 151.5599 59.9960 32.0000 1.9930 1.9957 418.4957 419.1807 0.1027 -1.0000 -1.0000 2631848 1582320416.30 151.5599 59.9960 32.0000 1.9925 1.9952 418.6052 419.2911 0.1028 -1.0000 -1.0000 2631911 1582320416.40 151.4264 59.9960 32.0000 1.9929 1.9956 418.5588 419.2447 0.1028 -1.0000 -1.0000 2631989 1582320416.50 151.4264 59.9960 32.0000 1.9934 1.9961 418.4072 419.0933 0.1028 -1.0000 -1.0000 2632051 1582320416.60 151.4264 59.9960 32.0000 1.9924 1.9951 418.5865 419.2713 0.1026 -1.0000 -1.0000 2632114 1582320416.70 151.4264 59.9960 32.0000 1.9919 1.9946 418.6864 419.3717 0.1027 -1.0000 -1.0000 2632176 1582320416.80 151.4264 59.9960 32.0000 1.9924 1.9950 418.4995 419.1858 0.1029 -1.0000 -1.0000 2632567 1582320416.90 151.4387 59.9960 32.0000 1.9925 1.9952 418.2956 418.9814 0.1029 -1.0000 -1.0000 2632630 1582320417.00 151.4403 59.9960 32.0000 1.9929 1.9956 418.5424 419.2290 0.1028 -1.0000 -1.0000 2632692 1582320417.10 151.4403 59.9960 32.0000 1.9921 1.9948 418.6338 419.3196 0.1027 -1.0000 -1.0000 2632755 1582320417.20 151.4403 59.9960 32.0000 1.9915 1.9942 418.5743 419.2614 0.1029 -1.0000 -1.0000 2632833 1582320417.30 151.4403 59.9960 32.0000 1.9929 1.9956 418.4551 419.1408 0.1028 -1.0000 -1.0000 2632895 1582320417.40 151.4403 59.9960 32.0000 1.9928 1.9954 418.3834 419.0694 0.1028 -1.0000 -1.0000 2632958 1582320417.50 151.4384 59.9960 32.0000 1.9928 1.9955 418.4980 419.1834 0.1028 -1.0000 -1.0000 2633036 1582320417.60 151.4384 59.9960 32.0000 1.9926 1.9953 418.5842 419.2707 0.1029 -1.0000 -1.0000 2633099 1582320417.70 151.4384 59.9960 32.0000 1.9933 1.9960 418.5373 419.2238 0.1029 -1.0000 -1.0000 2633161 1582320417.80 151.4384 59.9960 32.0000 1.9921 1.9948 418.5264 419.2126 0.1028 -1.0000 -1.0000 2633349 1582320417.90 151.4384 59.9960 32.0000 1.9923 1.9950 418.6407 419.3261 0.1027 -1.0000 -1.0000 2633411 1582320418.00 151.5243 59.9960 32.0000 1.9927 1.9954 418.6019 419.2878 0.1027 -1.0000 -1.0000 2633473 1582320418.10 151.5243 59.9960 32.0000 1.9932 1.9958 418.3789 419.0641 0.1028 -1.0000 -1.0000 2633552 1582320418.20 151.5243 59.9960 32.0000 1.9939 1.9966 418.4306 419.1168 0.1029 -1.0000 -1.0000 2633614 1582320418.30 151.5243 59.9960 32.0000 1.9925 1.9952 418.5994 419.2857 0.1028 -1.0000 -1.0000 2633833 1582320418.40 151.5243 59.9960 32.0000 1.9925 1.9952 418.6507 419.3376 0.1029 -1.0000 -1.0000 2633911 1582320418.50 151.5358 59.9960 32.0000 1.9927 1.9954 418.4546 419.1411 0.1029 -1.0000 -1.0000 2633973 1582320418.60 151.6019 59.9960 32.0000 1.9934 1.9961 418.3172 419.0026 0.1028 -1.0000 -1.0000 2634051 1582320418.70 151.6019 59.9960 32.0000 1.9934 1.9961 418.4842 419.1705 0.1029 -1.0000 -1.0000 2634114 1582320418.80 151.6019 59.9960 32.0000 1.9927 1.9954 418.5383 419.2254 0.1030 -1.0000 -1.0000 2634802 1582320418.90 151.6019 59.9960 32.0000 1.9927 1.9954 418.5255 419.2121 0.1028 -1.0000 -1.0000 2634880 1582320419.00 151.6019 59.9960 32.0000 1.9937 1.9963 418.4260 419.1112 0.1027 -1.0000 -1.0000 2634942 1582320419.10 151.5828 59.9960 32.0000 1.9940 1.9966 418.3797 419.0648 0.1027 -1.0000 -1.0000 2635005 1582320419.20 151.5828 59.9960 32.0000 1.9925 1.9952 418.6176 419.3032 0.1028 -1.0000 -1.0000 2635083 1582320419.30 151.5828 59.9960 32.0000 1.9915 1.9942 418.6650 419.3518 0.1030 -1.0000 -1.0000 2635130 1582320419.40 151.5828 59.9960 32.0000 1.9938 1.9965 418.5192 419.2057 0.1028 -1.0000 -1.0000 2635208 1582320419.50 151.5828 59.9960 32.0000 1.9939 1.9966 418.4093 419.0947 0.1028 -1.0000 -1.0000 2635270 1582320419.60 151.5631 59.9958 32.0000 1.9928 1.9955 418.4810 419.1671 0.1028 -1.0000 -1.0000 2635333 1582320419.70 151.5461 59.9955 32.0000 1.9928 1.9955 418.6033 419.2895 0.1029 -1.0000 -1.0000 2635395 1582320419.80 151.5461 59.9955 32.0000 1.9922 1.9949 418.5872 419.2733 0.1028 -1.0000 -1.0000 2635583 1582320419.90 151.5461 59.9955 32.0000 1.9924 1.9951 418.6132 419.2998 0.1029 -1.0000 -1.0000 2635645 1582320420.00 151.5461 59.9955 32.0000 1.9941 1.9968 418.5675 419.2541 0.1029 -1.0000 -1.0000 2635723 1582320420.10 151.5461 59.9955 32.0000 1.9923 1.9950 418.6747 419.3616 0.1029 -1.0000 -1.0000 2635801 1582320420.20 151.4841 59.9955 32.0000 1.9921 1.9948 418.7568 419.4436 0.1029 -1.0000 -1.0000 2635864 1582320420.30 151.4841 59.9955 32.0000 1.9920 1.9947 418.5399 419.2265 0.1029 -1.0000 -1.0000 2635926 1582320420.40 151.4841 59.9955 32.0000 1.9932 1.9959 418.3427 419.0277 0.1026 -1.0000 -1.0000 2636051 1582320420.50 151.4841 59.9955 32.0000 1.9928 1.9955 418.4861 419.1716 0.1028 -1.0000 -1.0000 2636114 1582320420.60 151.4841 59.9955 32.0000 1.9927 1.9954 418.5504 419.2372 0.1029 -1.0000 -1.0000 2636192 1582320420.70 151.4826 59.9955 32.0000 1.9924 1.9951 418.6531 419.3396 0.1028 -1.0000 -1.0000 2636255 1582320420.80 151.4826 59.9955 32.0000 1.9925 1.9952 418.5033 419.1903 0.1029 -1.0000 -1.0000 2636317 1582320420.90 151.4826 59.9955 32.0000 1.9932 1.9959 418.4136 419.0993 0.1028 -1.0000 -1.0000 2636817 1582320421.00 151.4826 59.9955 32.0000 1.9932 1.9959 418.4632 419.1493 0.1029 -1.0000 -1.0000 2636880 1582320421.10 151.4826 59.9955 32.0000 1.9926 1.9952 418.6823 419.3691 0.1029 -1.0000 -1.0000 2636942 1582320421.20 151.4931 59.9955 32.0000 1.9930 1.9957 418.4529 419.1391 0.1029 -1.0000 -1.0000 2637020 1582320421.30 151.5023 59.9955 32.0000 1.9936 1.9963 418.5124 419.1987 0.1028 -1.0000 -1.0000 2637083 1582320421.40 151.5023 59.9955 32.0000 1.9923 1.9950 418.4886 419.1738 0.1027 -1.0000 -1.0000 2637145 1582320421.50 151.5023 59.9955 32.0000 1.9928 1.9954 418.7615 419.4485 0.1029 -1.0000 -1.0000 2637223 1582320421.60 151.5023 59.9955 32.0000 1.9924 1.9951 418.6740 419.3604 0.1029 -1.0000 -1.0000 2637286 1582320421.70 151.5023 59.9955 32.0000 1.9930 1.9957 418.5441 419.2309 0.1029 -1.0000 -1.0000 2637349 1582320421.80 151.5055 59.9955 32.0000 1.9935 1.9962 418.4145 419.1005 0.1028 -1.0000 -1.0000 2637411 1582320421.90 151.5055 59.9955 32.0000 1.9932 1.9959 418.6003 419.2865 0.1028 -1.0000 -1.0000 2637801 1582320422.00 151.5055 59.9955 32.0000 1.9927 1.9954 418.6588 419.3445 0.1027 -1.0000 -1.0000 2637864 1582320422.10 151.5055 59.9955 32.0000 1.9932 1.9959 418.5867 419.2719 0.1027 -1.0000 -1.0000 2637942 1582320422.20 151.5055 59.9955 32.0000 1.9935 1.9961 418.4456 419.1315 0.1028 -1.0000 -1.0000 2638005 1582320422.30 151.5274 59.9955 32.0000 1.9937 1.9963 418.4955 419.1812 0.1028 -1.0000 -1.0000 2638067 1582320422.40 151.5784 59.9955 32.0000 1.9923 1.9950 418.6958 419.3817 0.1027 -1.0000 -1.0000 2638130 1582320422.50 151.5784 59.9955 32.0000 1.9923 1.9950 418.5699 419.2554 0.1027 -1.0000 -1.0000 2638192 1582320422.60 151.5784 59.9955 32.0000 1.9936 1.9963 418.4964 419.1806 0.1026 -1.0000 -1.0000 2638270 1582320422.70 151.5784 59.9955 32.0000 1.9932 1.9958 418.5620 419.2467 0.1026 -1.0000 -1.0000 2638333 1582320422.80 151.5784 59.9955 32.0000 1.9926 1.9953 418.6586 419.3441 0.1027 -1.0000 -1.0000 2638395 1582320422.90 151.5765 59.9955 32.0000 1.9928 1.9955 418.4995 419.1858 0.1029 -1.0000 -1.0000 2638598 1582320423.00 151.5765 59.9955 32.0000 1.9931 1.9958 418.4701 419.1554 0.1026 -1.0000 -1.0000 2638661 1582320423.10 151.5765 59.9955 32.0000 1.9933 1.9960 418.4545 419.1392 0.1027 -1.0000 -1.0000 2638723 1582320423.20 151.5765 59.9955 32.0000 1.9921 1.9948 418.6244 419.3100 0.1027 -1.0000 -1.0000 2638802 1582320423.30 151.5765 59.9955 32.0000 1.9925 1.9952 418.6213 419.3065 0.1027 -1.0000 -1.0000 2638864 1582320423.40 151.5765 59.9955 32.0000 1.9930 1.9957 418.4845 419.1698 0.1027 -1.0000 -1.0000 2638926 1582320423.50 151.4886 59.9955 32.0000 1.9924 1.9951 418.5743 419.2599 0.1027 -1.0000 -1.0000 2639333 1582320423.60 151.4886 59.9955 32.0000 1.9925 1.9952 418.6577 419.3438 0.1028 -1.0000 -1.0000 2639395 1582320423.70 151.4886 59.9955 32.0000 1.9933 1.9960 418.6110 419.2962 0.1027 -1.0000 -1.0000 2639458 1582320423.80 151.4886 59.9955 32.0000 1.9931 1.9958 418.4541 419.1391 0.1026 -1.0000 -1.0000 2639520 1582320423.90 151.4886 59.9955 32.0000 1.9920 1.9947 418.5709 419.2568 0.1028 -1.0000 -1.0000 2639583 1582320424.00 151.4940 59.9955 32.0000 1.9916 1.9942 418.6567 419.3417 0.1026 -1.0000 -1.0000 2639864 1582320424.10 151.4944 59.9955 32.0000 1.9927 1.9954 418.6591 419.3442 0.1026 -1.0000 -1.0000 2639942 1582320424.20 151.4944 59.9955 32.0000 1.9931 1.9957 418.5141 419.1995 0.1028 -1.0000 -1.0000 2640005 1582320424.30 151.4944 59.9955 32.0000 1.9927 1.9954 418.4463 419.1321 0.1028 -1.0000 -1.0000 2640067 1582320424.40 151.4944 59.9955 32.0000 1.9928 1.9955 418.6187 419.3041 0.1026 -1.0000 -1.0000 2640145 1582320424.50 151.4944 59.9955 32.0000 1.9924 1.9951 418.7341 419.4190 0.1026 -1.0000 -1.0000 2640380 1582320424.60 151.5198 59.9955 32.0000 1.9930 1.9957 418.5554 419.2412 0.1028 -1.0000 -1.0000 2640442 1582320424.70 151.5198 59.9955 32.0000 1.9926 1.9953 418.5179 419.2039 0.1028 -1.0000 -1.0000 2640505 1582320424.80 151.5198 59.9955 32.0000 1.9924 1.9951 418.6955 419.3809 0.1026 -1.0000 -1.0000 2640567 1582320424.90 151.5198 59.9955 32.0000 1.9929 1.9956 418.7410 419.4267 0.1027 -1.0000 -1.0000 2640645 1582320425.00 151.5198 59.9955 32.0000 1.9938 1.9965 418.5178 419.2032 0.1027 -1.0000 -1.0000 2640833 1582320425.10 151.6094 59.9966 32.0000 1.9931 1.9958 418.3621 419.0472 0.1028 -1.0000 -1.0000 2640895 1582320425.20 151.6188 59.9967 32.0000 1.9926 1.9953 418.5526 419.2376 0.1026 -1.0000 -1.0000 2640973 1582320425.30 151.6188 59.9967 32.0000 1.9923 1.9950 418.7944 419.4799 0.1026 -1.0000 -1.0000 2641067 1582320425.40 151.6188 59.9967 32.0000 1.9924 1.9951 418.6585 419.3434 0.1026 -1.0000 -1.0000 2641130 1582320425.50 151.6188 59.9967 32.0000 1.9934 1.9961 418.5210 419.2061 0.1027 -1.0000 -1.0000 2641208 1582320425.60 151.6188 59.9967 32.0000 1.9932 1.9959 418.5782 419.2626 0.1025 -1.0000 -1.0000 2641786 1582320425.70 151.5705 59.9967 32.0000 1.9932 1.9959 418.6569 419.3416 0.1026 -1.0000 -1.0000 2641848 1582320425.80 151.5705 59.9967 32.0000 1.9923 1.9950 418.5781 419.2634 0.1027 -1.0000 -1.0000 2641926 1582320425.90 151.5705 59.9967 32.0000 1.9933 1.9960 418.4155 419.1013 0.1029 -1.0000 -1.0000 2641989 1582320426.00 151.5705 59.9967 32.0000 1.9928 1.9955 418.5605 419.2470 0.1028 -1.0000 -1.0000 2642051 1582320426.10 151.5705 59.9967 32.0000 1.9919 1.9946 418.6380 419.3240 0.1028 -1.0000 -1.0000 2642114 1582320426.20 151.4843 59.9967 32.0000 1.9926 1.9953 418.5981 419.2835 0.1027 -1.0000 -1.0000 2642176 1582320426.30 151.4843 59.9967 32.0000 1.9934 1.9961 418.5287 419.2129 0.1026 -1.0000 -1.0000 2642239 1582320426.40 151.4843 59.9967 32.0000 1.9925 1.9952 418.4242 419.1097 0.1028 -1.0000 -1.0000 2642317 1582320426.50 151.4843 59.9967 32.0000 1.9926 1.9953 418.4997 419.1838 0.1025 -1.0000 -1.0000 2642380 1582320426.60 151.4843 59.9967 32.0000 1.9920 1.9947 418.6220 419.3069 0.1026 -1.0000 -1.0000 2642458 1582320426.70 151.4734 59.9967 32.0000 1.9918 1.9945 418.5448 419.2302 0.1028 -1.0000 -1.0000 2642520 1582320426.80 151.4162 59.9967 32.0000 1.9922 1.9949 418.4595 419.1453 0.1028 -1.0000 -1.0000 2642583 1582320426.90 151.4162 59.9967 32.0000 1.9924 1.9951 418.5039 419.1894 0.1027 -1.0000 -1.0000 2642661 1582320427.00 151.4162 59.9967 32.0000 1.9917 1.9943 418.7267 419.4125 0.1028 -1.0000 -1.0000 2642723 1582320427.10 151.4162 59.9967 32.0000 1.9926 1.9953 418.5380 419.2242 0.1028 -1.0000 -1.0000 2642802 1582320427.20 151.4162 59.9967 32.0000 1.9934 1.9961 418.4789 419.1650 0.1029 -1.0000 -1.0000 2642880 1582320427.30 151.4262 59.9967 32.0000 1.9932 1.9959 418.5774 419.2635 0.1028 -1.0000 -1.0000 2642942 1582320427.40 151.4262 59.9967 32.0000 1.9933 1.9960 418.6644 419.3501 0.1027 -1.0000 -1.0000 2643005 1582320427.50 151.4262 59.9967 32.0000 1.9920 1.9947 418.6446 419.3311 0.1029 -1.0000 -1.0000 2643083 1582320427.60 151.4262 59.9967 32.0000 1.9929 1.9956 418.5694 419.2553 0.1028 -1.0000 -1.0000 2643302 1582320427.70 151.4262 59.9967 32.0000 1.9930 1.9957 418.4921 419.1772 0.1026 -1.0000 -1.0000 2643364 1582320427.80 151.4439 59.9967 32.0000 1.9920 1.9947 418.6089 419.2943 0.1028 -1.0000 -1.0000 2643442 1582320427.90 151.4931 59.9967 32.0000 1.9923 1.9950 418.7319 419.4185 0.1029 -1.0000 -1.0000 2643505 1582320428.00 151.4931 59.9967 32.0000 1.9931 1.9958 418.6752 419.3622 0.1029 -1.0000 -1.0000 2643567 1582320428.10 151.4931 59.9967 32.0000 1.9938 1.9965 418.5187 419.2048 0.1029 -1.0000 -1.0000 2643801 1582320428.20 151.4931 59.9967 32.0000 1.9925 1.9952 418.7168 419.4030 0.1027 -1.0000 -1.0000 2643864 1582320428.30 151.4931 59.9967 32.0000 1.9926 1.9953 418.7344 419.4211 0.1029 -1.0000 -1.0000 2643926 1582320428.40 151.4931 59.9967 32.0000 1.9926 1.9953 418.6913 419.3782 0.1029 -1.0000 -1.0000 2644005 1582320428.50 151.5241 59.9967 32.0000 1.9930 1.9957 418.4463 419.1325 0.1029 -1.0000 -1.0000 2644067 1582320428.60 151.5241 59.9967 32.0000 1.9927 1.9954 418.5167 419.2027 0.1028 -1.0000 -1.0000 2644130 1582320428.70 151.5241 59.9967 32.0000 1.9923 1.9950 418.5943 419.2813 0.1029 -1.0000 -1.0000 2644301 1582320428.80 151.5241 59.9967 32.0000 1.9921 1.9948 418.6294 419.3161 0.1028 -1.0000 -1.0000 2644364 1582320428.90 151.5241 59.9967 32.0000 1.9946 1.9973 418.4484 419.1348 0.1029 -1.0000 -1.0000 2644442 1582320429.00 151.5430 59.9967 32.0000 1.9932 1.9959 418.6675 419.3532 0.1027 -1.0000 -1.0000 2644505 1582320429.10 151.5434 59.9967 32.0000 1.9926 1.9952 418.6754 419.3618 0.1029 -1.0000 -1.0000 2644645 1582320429.20 151.5434 59.9967 32.0000 1.9919 1.9946 418.6573 419.3443 0.1029 -1.0000 -1.0000 2644833 1582320429.30 151.5434 59.9967 32.0000 1.9925 1.9952 418.5387 419.2252 0.1029 -1.0000 -1.0000 2644895 1582320429.40 151.5434 59.9967 32.0000 1.9924 1.9951 418.5512 419.2373 0.1028 -1.0000 -1.0000 2644958 1582320429.50 151.5372 59.9967 32.0000 1.9915 1.9942 418.6225 419.3089 0.1028 -1.0000 -1.0000 2645036 1582320429.60 151.5248 59.9967 32.0000 1.9922 1.9949 418.5742 419.2605 0.1028 -1.0000 -1.0000 2645099 1582320429.70 151.5248 59.9967 32.0000 1.9930 1.9957 418.4600 419.1457 0.1028 -1.0000 -1.0000 2645833 1582320429.80 151.5248 59.9967 32.0000 1.9928 1.9955 418.5545 419.2403 0.1028 -1.0000 -1.0000 2645895 1582320429.90 151.5248 59.9967 32.0000 1.9921 1.9948 418.7348 419.4222 0.1030 -1.0000 -1.0000 2645973 1582320430.00 151.5248 59.9967 32.0000 1.9923 1.9950 418.6657 419.3527 0.1029 -1.0000 -1.0000 2646036 1582320430.10 151.4533 59.9969 32.0000 1.9933 1.9960 418.4385 419.1262 0.1030 -1.0000 -1.0000 2646098 1582320430.20 151.4533 59.9969 32.0000 1.9933 1.9960 418.5107 419.1977 0.1030 -1.0000 -1.0000 2646161 1582320430.30 151.4533 59.9969 32.0000 1.9932 1.9959 418.7146 419.4004 0.1026 -1.0000 -1.0000 2646223 1582320430.40 151.4533 59.9969 32.0000 1.9928 1.9955 418.6919 419.3786 0.1029 -1.0000 -1.0000 2646301 1582320430.50 151.4533 59.9969 32.0000 1.9923 1.9950 418.5655 419.2530 0.1029 -1.0000 -1.0000 2646364 1582320430.60 151.5202 59.9969 32.0000 1.9918 1.9945 418.7334 419.4201 0.1029 -1.0000 -1.0000 2646442 1582320430.70 151.5498 59.9969 32.0000 1.9928 1.9955 418.6712 419.3585 0.1030 -1.0000 -1.0000 2646567 1582320430.80 151.5498 59.9969 32.0000 1.9934 1.9961 418.5231 419.2102 0.1030 -1.0000 -1.0000 2646630 1582320430.90 151.5498 59.9969 32.0000 1.9926 1.9953 418.5881 419.2763 0.1030 -1.0000 -1.0000 2646708 1582320431.00 151.5498 59.9969 32.0000 1.9921 1.9948 418.7244 419.4114 0.1029 -1.0000 -1.0000 2646770 1582320431.10 151.5498 59.9969 32.0000 1.9931 1.9958 418.5974 419.2837 0.1028 -1.0000 -1.0000 2646833 1582320431.20 151.5486 59.9969 32.0000 1.9939 1.9966 418.5704 419.2573 0.1030 -1.0000 -1.0000 2647067 1582320431.30 151.5486 59.9969 32.0000 1.9932 1.9959 418.6926 419.3802 0.1030 -1.0000 -1.0000 2647130 1582320431.40 151.5486 59.9969 32.0000 1.9924 1.9951 418.7231 419.4102 0.1029 -1.0000 -1.0000 2647192 1582320431.50 151.5486 59.9969 32.0000 1.9923 1.9950 418.6687 419.3553 0.1029 -1.0000 -1.0000 2647255 1582320431.60 151.5486 59.9969 32.0000 1.9928 1.9955 418.5789 419.2665 0.1031 -1.0000 -1.0000 2647317 1582320431.70 151.5286 59.9969 32.0000 1.9918 1.9945 418.6906 419.3784 0.1030 -1.0000 -1.0000 2647380 1582320431.80 151.5274 59.9969 32.0000 1.9923 1.9950 418.7204 419.4077 0.1030 -1.0000 -1.0000 2647458 1582320431.90 151.5274 59.9969 32.0000 1.9924 1.9951 418.5455 419.2330 0.1030 -1.0000 -1.0000 2647520 1582320432.00 151.5274 59.9969 32.0000 1.9921 1.9948 418.5017 419.1896 0.1031 -1.0000 -1.0000 2647583 1582320432.10 151.5274 59.9969 32.0000 1.9923 1.9950 418.5259 419.2136 0.1030 -1.0000 -1.0000 2647661 1582320432.20 151.4844 59.9969 32.0000 1.9919 1.9946 418.7252 419.4120 0.1029 -1.0000 -1.0000 2647880 1582320432.30 151.4775 59.9969 32.0000 1.9918 1.9944 418.7331 419.4213 0.1031 -1.0000 -1.0000 2647942 1582320432.40 151.4775 59.9969 32.0000 1.9921 1.9948 418.5365 419.2251 0.1032 -1.0000 -1.0000 2648020 1582320432.50 151.4775 59.9969 32.0000 1.9925 1.9952 418.4875 419.1748 0.1030 -1.0000 -1.0000 2648083 1582320432.60 151.4775 59.9969 32.0000 1.9921 1.9948 418.6375 419.3248 0.1030 -1.0000 -1.0000 2648145 1582320432.70 151.4775 59.9969 32.0000 1.9921 1.9948 418.7347 419.4234 0.1032 -1.0000 -1.0000 2648583 1582320432.80 151.3895 59.9969 32.0000 1.9924 1.9950 418.5011 419.1888 0.1030 -1.0000 -1.0000 2648645 1582320432.90 151.3895 59.9969 32.0000 1.9929 1.9956 418.4942 419.1817 0.1030 -1.0000 -1.0000 2648723 1582320433.00 151.3895 59.9969 32.0000 1.9921 1.9948 418.5859 419.2727 0.1030 -1.0000 -1.0000 2648786 1582320433.10 151.3895 59.9969 32.0000 1.9923 1.9950 418.6470 419.3347 0.1030 -1.0000 -1.0000 2648849 1582320433.20 151.3895 59.9969 32.0000 1.9933 1.9960 418.5590 419.2477 0.1032 -1.0000 -1.0000 2648911 1582320433.30 151.4322 59.9969 32.0000 1.9938 1.9965 418.5194 419.2076 0.1031 -1.0000 -1.0000 2648973 1582320433.40 151.4575 59.9969 32.0000 1.9931 1.9958 418.6583 419.3463 0.1031 -1.0000 -1.0000 2649052 1582320433.50 151.4575 59.9969 32.0000 1.9918 1.9945 418.7707 419.4588 0.1031 -1.0000 -1.0000 2649114 1582320433.60 151.4575 59.9969 32.0000 1.9927 1.9954 418.4981 419.1862 0.1031 -1.0000 -1.0000 2649177 1582320433.70 151.4575 59.9969 32.0000 1.9927 1.9954 418.4385 419.1262 0.1031 -1.0000 -1.0000 2649614 1582320433.80 151.4580 59.9969 32.0000 1.9926 1.9953 418.5289 419.2165 0.1030 -1.0000 -1.0000 2649692 1582320433.90 151.4764 59.9969 32.0000 1.9922 1.9949 418.7438 419.4323 0.1031 -1.0000 -1.0000 2649755 1582320434.00 151.4764 59.9969 32.0000 1.9928 1.9955 418.5761 419.2646 0.1031 -1.0000 -1.0000 2649817 1582320434.10 151.4764 59.9969 32.0000 1.9928 1.9955 418.5025 419.1904 0.1031 -1.0000 -1.0000 2649880 1582320434.20 151.4764 59.9969 32.0000 1.9925 1.9952 418.5716 419.2598 0.1031 -1.0000 -1.0000 2649942 1582320434.30 151.4764 59.9969 32.0000 1.9917 1.9944 418.5646 419.2520 0.1029 -1.0000 -1.0000 2650005 1582320434.40 151.5075 59.9969 32.0000 1.9917 1.9944 418.7191 419.4065 0.1031 -1.0000 -1.0000 2650083 1582320434.50 151.5075 59.9969 32.0000 1.9926 1.9953 418.4950 419.1826 0.1030 -1.0000 -1.0000 2650145 1582320434.60 151.5075 59.9969 32.0000 1.9927 1.9953 418.4852 419.1728 0.1031 -1.0000 -1.0000 2650223 1582320434.70 151.5075 59.9969 32.0000 1.9917 1.9944 418.6172 419.3059 0.1032 -1.0000 -1.0000 2650286 1582320434.80 151.5075 59.9969 32.0000 1.9928 1.9955 418.6606 419.3488 0.1031 -1.0000 -1.0000 2650614 1582320434.90 151.5165 59.9971 32.0000 1.9929 1.9956 418.4755 419.1641 0.1032 -1.0000 -1.0000 2650676 1582320435.00 151.5222 59.9972 32.0000 1.9923 1.9950 418.4584 419.1469 0.1032 -1.0000 -1.0000 2650739 1582320435.10 151.5222 59.9972 32.0000 1.9925 1.9952 418.6360 419.3242 0.1030 -1.0000 -1.0000 2650802 1582320435.20 151.5222 59.9972 32.0000 1.9921 1.9948 418.7054 419.3937 0.1031 -1.0000 -1.0000 2650880 1582320435.30 151.5222 59.9972 32.0000 1.9923 1.9950 418.4078 419.0956 0.1031 -1.0000 -1.0000 2650942 1582320435.40 151.5222 59.9972 32.0000 1.9929 1.9956 418.5205 419.2087 0.1031 -1.0000 -1.0000 2651005 1582320435.50 151.4350 59.9972 32.0000 1.9923 1.9950 418.6294 419.3173 0.1030 -1.0000 -1.0000 2651083 1582320435.60 151.4350 59.9972 32.0000 1.9922 1.9949 418.6801 419.3681 0.1031 -1.0000 -1.0000 2651145 1582320435.70 151.4350 59.9972 32.0000 1.9930 1.9957 418.5922 419.2810 0.1031 -1.0000 -1.0000 2651208 1582320435.80 151.4350 59.9972 32.0000 1.9924 1.9951 418.4788 419.1666 0.1031 -1.0000 -1.0000 2651333 1582320435.90 151.4350 59.9972 32.0000 1.9932 1.9959 418.5800 419.2676 0.1031 -1.0000 -1.0000 2651395 1582320436.00 151.4624 59.9972 32.0000 1.9925 1.9952 418.7213 419.4110 0.1033 -1.0000 -1.0000 2651458 1582320436.10 151.4646 59.9972 32.0000 1.9932 1.9959 418.5864 419.2766 0.1034 -1.0000 -1.0000 2651536 1582320436.20 151.4646 59.9972 32.0000 1.9938 1.9965 418.4544 419.1435 0.1032 -1.0000 -1.0000 2651599 1582320436.30 151.4646 59.9972 32.0000 1.9935 1.9962 418.7443 419.4337 0.1033 -1.0000 -1.0000 2651833 1582320436.40 151.4646 59.9972 32.0000 1.9929 1.9956 418.6385 419.3282 0.1033 -1.0000 -1.0000 2651911 1582320436.50 151.4646 59.9972 32.0000 1.9937 1.9964 418.3961 419.0849 0.1032 -1.0000 -1.0000 2651973 1582320436.60 151.5430 59.9972 32.0000 1.9928 1.9955 418.4496 419.1381 0.1032 -1.0000 -1.0000 2652036 1582320436.70 151.5430 59.9972 32.0000 1.9923 1.9950 418.6631 419.3521 0.1032 -1.0000 -1.0000 2652098 1582320436.80 151.5430 59.9972 32.0000 1.9917 1.9944 418.6505 419.3395 0.1033 -1.0000 -1.0000 2652380 1582320436.90 151.5430 59.9972 32.0000 1.9917 1.9944 418.6363 419.3249 0.1032 -1.0000 -1.0000 2652458 1582320437.00 151.5430 59.9972 32.0000 1.9933 1.9960 418.5681 419.2573 0.1032 -1.0000 -1.0000 2652520 1582320437.10 151.5067 59.9972 32.0000 1.9931 1.9958 418.4545 419.1427 0.1031 -1.0000 -1.0000 2652583 1582320437.20 151.5067 59.9972 32.0000 1.9927 1.9954 418.5833 419.2726 0.1033 -1.0000 -1.0000 2652645 1582320437.30 151.5067 59.9972 32.0000 1.9925 1.9952 418.6142 419.3025 0.1031 -1.0000 -1.0000 2652708 1582320437.40 151.5067 59.9972 32.0000 1.9919 1.9946 418.5569 419.2457 0.1033 -1.0000 -1.0000 2652848 1582320437.50 151.5067 59.9972 32.0000 1.9928 1.9955 418.4778 419.1665 0.1032 -1.0000 -1.0000 2652911 1582320437.60 151.4416 59.9972 32.0000 1.9922 1.9949 418.6074 419.2970 0.1033 -1.0000 -1.0000 2652974 1582320437.70 151.4019 59.9972 32.0000 1.9916 1.9943 418.6307 419.3200 0.1033 -1.0000 -1.0000 2653036 1582320437.80 151.4019 59.9972 32.0000 1.9925 1.9952 418.4485 419.1372 0.1032 -1.0000 -1.0000 2653114 1582320437.90 151.4019 59.9972 32.0000 1.9929 1.9956 418.4308 419.1196 0.1033 -1.0000 -1.0000 2653599 1582320438.00 151.4019 59.9972 32.0000 1.9926 1.9953 418.6268 419.3164 0.1032 -1.0000 -1.0000 2653661 1582320438.10 151.4024 59.9972 32.0000 1.9926 1.9953 418.6526 419.3404 0.1030 -1.0000 -1.0000 2653723 1582320438.20 151.4492 59.9972 32.0000 1.9923 1.9950 418.6335 419.3226 0.1033 -1.0000 -1.0000 2653786 1582320438.30 151.4492 59.9972 32.0000 1.9932 1.9959 418.4119 419.1008 0.1033 -1.0000 -1.0000 2653864 1582320438.40 151.4492 59.9972 32.0000 1.9931 1.9958 418.5711 419.2597 0.1031 -1.0000 -1.0000 2654098 1582320438.50 151.4492 59.9972 32.0000 1.9928 1.9955 418.6969 419.3859 0.1032 -1.0000 -1.0000 2654161 1582320438.60 151.4492 59.9972 32.0000 1.9924 1.9950 418.4805 419.1684 0.1032 -1.0000 -1.0000 2654223 1582320438.70 151.5468 59.9972 32.0000 1.9933 1.9960 418.5161 419.2051 0.1032 -1.0000 -1.0000 2654286 1582320438.80 151.5561 59.9972 32.0000 1.9927 1.9954 418.6190 419.3074 0.1031 -1.0000 -1.0000 2654364 1582320438.90 151.5561 59.9972 32.0000 1.9926 1.9952 418.6415 419.3305 0.1033 -1.0000 -1.0000 2654583 1582320439.00 151.5561 59.9972 32.0000 1.9932 1.9959 418.4650 419.1537 0.1033 -1.0000 -1.0000 2654661 1582320439.10 151.5561 59.9972 32.0000 1.9933 1.9960 418.5865 419.2762 0.1033 -1.0000 -1.0000 2654723 1582320439.20 151.5493 59.9972 32.0000 1.9926 1.9953 418.6565 419.3456 0.1032 -1.0000 -1.0000 2654786 1582320439.30 151.4974 59.9972 32.0000 1.9926 1.9953 418.6995 419.3897 0.1034 -1.0000 -1.0000 2654849 1582320439.40 151.4974 59.9972 32.0000 1.9932 1.9959 418.4680 419.1576 0.1033 -1.0000 -1.0000 2655130 1582320439.50 151.4974 59.9972 32.0000 1.9934 1.9961 418.4619 419.1496 0.1030 -1.0000 -1.0000 2655192 1582320439.60 151.4974 59.9972 32.0000 1.9926 1.9953 418.5660 419.2535 0.1031 -1.0000 -1.0000 2655255 1582320439.70 151.4978 59.9972 32.0000 1.9916 1.9943 418.6378 419.3277 0.1033 -1.0000 -1.0000 2655349 1582320439.80 151.5952 59.9978 32.0000 1.9940 1.9967 418.4818 419.1712 0.1034 -1.0000 -1.0000 2655411 1582320439.90 151.5952 59.9978 32.0000 1.9927 1.9954 418.5303 419.2198 0.1033 -1.0000 -1.0000 2655786 1582320440.00 151.5952 59.9978 32.0000 1.9926 1.9953 418.7695 419.4574 0.1031 -1.0000 -1.0000 2655848 1582320440.10 151.5952 59.9978 32.0000 1.9930 1.9957 418.5930 419.2813 0.1032 -1.0000 -1.0000 2655926 1582320440.20 151.5952 59.9978 32.0000 1.9939 1.9966 418.4502 419.1394 0.1034 -1.0000 -1.0000 2655989 1582320440.30 151.5952 59.9978 32.0000 1.9930 1.9957 418.5190 419.2075 0.1031 -1.0000 -1.0000 2656051 1582320440.40 151.4871 59.9978 32.0000 1.9925 1.9952 418.6181 419.3066 0.1032 -1.0000 -1.0000 2656301 1582320440.50 151.4301 59.9978 32.0000 1.9923 1.9950 418.7349 419.4245 0.1033 -1.0000 -1.0000 2656364 1582320440.60 151.4301 59.9978 32.0000 1.9934 1.9961 418.5577 419.2473 0.1033 -1.0000 -1.0000 2656442 1582320440.70 151.4301 59.9978 32.0000 1.9927 1.9954 418.5262 419.2154 0.1032 -1.0000 -1.0000 2656505 1582320440.80 151.4301 59.9978 32.0000 1.9934 1.9961 418.6089 419.2974 0.1031 -1.0000 -1.0000 2656567 1582320440.90 151.4301 59.9978 32.0000 1.9925 1.9952 418.6240 419.3133 0.1034 -1.0000 -1.0000 2656802 1582320441.00 151.5128 59.9978 32.0000 1.9928 1.9955 418.4519 419.1401 0.1031 -1.0000 -1.0000 2656864 1582320441.10 151.5128 59.9978 32.0000 1.9923 1.9950 418.5437 419.2328 0.1032 -1.0000 -1.0000 2656927 1582320441.20 151.5128 59.9978 32.0000 1.9929 1.9956 418.6724 419.3612 0.1033 -1.0000 -1.0000 2657005 1582320441.30 151.5128 59.9978 32.0000 1.9929 1.9956 418.5662 419.2547 0.1032 -1.0000 -1.0000 2657067 1582320441.40 151.5128 59.9978 32.0000 1.9934 1.9961 418.6087 419.2978 0.1032 -1.0000 -1.0000 2657302 1582320441.50 151.6150 59.9978 32.0000 1.9935 1.9962 418.5720 419.2605 0.1031 -1.0000 -1.0000 2657380 1582320441.60 151.6212 59.9978 32.0000 1.9921 1.9948 418.6666 419.3551 0.1031 -1.0000 -1.0000 2657442 1582320441.70 151.6212 59.9978 32.0000 1.9926 1.9953 418.6124 419.3027 0.1034 -1.0000 -1.0000 2657505 1582320441.80 151.6212 59.9978 32.0000 1.9937 1.9964 418.3635 419.0519 0.1031 -1.0000 -1.0000 2657583 1582320441.90 151.6212 59.9978 32.0000 1.9937 1.9964 418.4570 419.1448 0.1031 -1.0000 -1.0000 2657645 1582320442.00 151.6212 59.9978 32.0000 1.9928 1.9955 418.5943 419.2831 0.1032 -1.0000 -1.0000 2657817 1582320442.10 151.5839 59.9978 32.0000 1.9928 1.9955 418.5724 419.2605 0.1031 -1.0000 -1.0000 2657895 1582320442.20 151.5839 59.9978 32.0000 1.9927 1.9954 418.4761 419.1643 0.1031 -1.0000 -1.0000 2657958 1582320442.30 151.5839 59.9978 32.0000 1.9934 1.9961 418.5186 419.2076 0.1033 -1.0000 -1.0000 2658020 1582320442.40 151.5839 59.9978 32.0000 1.9925 1.9952 418.6404 419.3296 0.1032 -1.0000 -1.0000 2658083 1582320442.50 151.5839 59.9978 32.0000 1.9930 1.9957 418.6530 419.3410 0.1031 -1.0000 -1.0000 2658333 1582320442.60 151.4445 59.9978 32.0000 1.9933 1.9960 418.5409 419.2292 0.1032 -1.0000 -1.0000 2658411 1582320442.70 151.4445 59.9978 32.0000 1.9933 1.9960 418.4124 419.1004 0.1031 -1.0000 -1.0000 2658473 1582320442.80 151.4445 59.9978 32.0000 1.9922 1.9949 418.5865 419.2745 0.1031 -1.0000 -1.0000 2658536 1582320442.90 151.4445 59.9978 32.0000 1.9925 1.9952 418.7377 419.4274 0.1034 -1.0000 -1.0000 2658614 1582320443.00 151.4445 59.9978 32.0000 1.9926 1.9953 418.7493 419.4384 0.1032 -1.0000 -1.0000 2658676 1582320443.10 151.4591 59.9978 32.0000 1.9935 1.9962 418.6435 419.3318 0.1031 -1.0000 -1.0000 2658739 1582320443.20 151.5226 59.9978 32.0000 1.9934 1.9961 418.6049 419.2932 0.1031 -1.0000 -1.0000 2658817 1582320443.30 151.5226 59.9978 32.0000 1.9935 1.9962 418.6741 419.3611 0.1028 -1.0000 -1.0000 2658880 1582320443.40 151.5226 59.9978 32.0000 1.9942 1.9969 418.5094 419.1972 0.1031 -1.0000 -1.0000 2658942 1582320443.50 151.5226 59.9978 32.0000 1.9933 1.9960 418.5616 419.2492 0.1031 -1.0000 -1.0000 2659005 1582320443.60 151.5226 59.9978 32.0000 1.9929 1.9956 418.7054 419.3932 0.1030 -1.0000 -1.0000 2659067 1582320443.70 151.5771 59.9978 32.0000 1.9933 1.9960 418.6532 419.3412 0.1031 -1.0000 -1.0000 2659130 1582320443.80 151.5771 59.9978 32.0000 1.9930 1.9957 418.5577 419.2448 0.1030 -1.0000 -1.0000 2659208 1582320443.90 151.5771 59.9978 32.0000 1.9930 1.9957 418.5212 419.2095 0.1031 -1.0000 -1.0000 2659270 1582320444.00 151.5771 59.9978 32.0000 1.9927 1.9954 418.7167 419.4050 0.1031 -1.0000 -1.0000 2659599 1582320444.10 151.5771 59.9978 32.0000 1.9932 1.9959 418.6513 419.3394 0.1031 -1.0000 -1.0000 2659676 1582320444.20 151.5635 59.9978 32.0000 1.9929 1.9956 418.4534 419.1406 0.1030 -1.0000 -1.0000 2659739 1582320444.30 151.5574 59.9978 32.0000 1.9933 1.9960 418.5556 419.2429 0.1030 -1.0000 -1.0000 2659801 1582320444.40 151.5574 59.9978 32.0000 1.9925 1.9952 418.6499 419.3381 0.1031 -1.0000 -1.0000 2659864 1582320444.50 151.5574 59.9978 32.0000 1.9931 1.9957 418.6234 419.3109 0.1030 -1.0000 -1.0000 2700098 1582320444.60 151.5574 59.9978 32.0000 1.9922 1.9949 418.5490 419.2361 0.1031 -1.0000 -1.0000 2700176 1582320444.70 151.5574 59.9978 32.0000 1.9930 1.9957 418.6462 419.3346 0.1029 -1.0000 -1.0000 2700239 1582320444.80 151.5212 59.9967 32.0000 1.9927 1.9954 418.7390 419.4273 0.1031 -1.0000 -1.0000 2700301 1582320444.90 151.5212 59.9967 32.0000 1.9930 1.9957 418.5041 419.1923 0.1031 -1.0000 -1.0000 2700380 1582320445.00 151.5212 59.9967 32.0000 1.9935 1.9962 418.4919 419.1794 0.1030 -1.0000 -1.0000 2700442 1582320445.10 151.5212 59.9967 32.0000 1.9925 1.9952 418.6490 419.3367 0.1031 -1.0000 -1.0000 2700614 1582320445.20 151.5212 59.9967 32.0000 1.9919 1.9946 418.7842 419.4724 0.1030 -1.0000 -1.0000 2700676 1582320445.30 151.5753 59.9967 32.0000 1.9928 1.9955 418.6095 419.2974 0.1031 -1.0000 -1.0000 2700739 1582320445.40 151.5753 59.9967 32.0000 1.9934 1.9961 418.5317 419.2199 0.1031 -1.0000 -1.0000 2700801 1582320445.50 151.5753 59.9967 32.0000 1.9937 1.9964 418.4930 419.1804 0.1031 -1.0000 -1.0000 2700880 1582320445.60 151.5753 59.9967 32.0000 1.9932 1.9959 418.8017 419.4907 0.1031 -1.0000 -1.0000 2701114 1582320445.70 151.5753 59.9967 32.0000 1.9928 1.9955 418.6868 419.3746 0.1030 -1.0000 -1.0000 2701176 1582320445.80 151.5774 59.9967 32.0000 1.9938 1.9964 418.5339 419.2203 0.1028 -1.0000 -1.0000 2701239 1582320445.90 151.5842 59.9967 32.0000 1.9936 1.9963 418.7207 419.4076 0.1030 -1.0000 -1.0000 2701301 1582320446.00 151.5842 59.9967 32.0000 1.9931 1.9958 418.7723 419.4609 0.1031 -1.0000 -1.0000 2701364 1582320446.10 151.5842 59.9967 32.0000 1.9929 1.9956 418.7277 419.4158 0.1031 -1.0000 -1.0000 2701614 1582320446.20 151.5842 59.9967 32.0000 1.9937 1.9964 418.4959 419.1859 0.1033 -1.0000 -1.0000 2701676 1582320446.30 151.5842 59.9967 32.0000 1.9921 1.9948 418.6985 419.3861 0.1029 -1.0000 -1.0000 2701739 1582320446.40 151.6301 59.9967 32.0000 1.9938 1.9964 418.7807 419.4672 0.1029 -1.0000 -1.0000 2701801 1582320446.50 151.6301 59.9967 32.0000 1.9933 1.9960 418.6089 419.2963 0.1030 -1.0000 -1.0000 2701864 1582320446.60 151.6301 59.9967 32.0000 1.9942 1.9969 418.5849 419.2722 0.1030 -1.0000 -1.0000 2702301 1582320446.70 151.6301 59.9967 32.0000 1.9935 1.9962 418.6387 419.3273 0.1032 -1.0000 -1.0000 2702364 1582320446.80 151.6301 59.9967 32.0000 1.9945 1.9972 418.6115 419.2996 0.1030 -1.0000 -1.0000 2702426 1582320446.90 151.5751 59.9967 32.0000 1.9938 1.9965 418.5233 419.2105 0.1030 -1.0000 -1.0000 2702505 1582320447.00 151.5535 59.9967 32.0000 1.9921 1.9948 418.6266 419.3138 0.1029 -1.0000 -1.0000 2702567 1582320447.10 151.5535 59.9967 32.0000 1.9921 1.9948 418.7514 419.4396 0.1031 -1.0000 -1.0000 2702630 1582320447.20 151.5535 59.9967 32.0000 1.9929 1.9956 418.6463 419.3338 0.1030 -1.0000 -1.0000 2702692 1582320447.30 151.5535 59.9967 32.0000 1.9931 1.9958 418.4601 419.1481 0.1030 -1.0000 -1.0000 2702755 1582320447.40 151.5535 59.9967 32.0000 1.9938 1.9964 418.5102 419.1972 0.1030 -1.0000 -1.0000 2702817 1582320447.50 151.5483 59.9967 32.0000 1.9927 1.9954 418.7423 419.4294 0.1029 -1.0000 -1.0000 2702895 1582320447.60 151.5483 59.9967 32.0000 1.9926 1.9953 418.7844 419.4710 0.1029 -1.0000 -1.0000 2703567 1582320447.70 151.5483 59.9967 32.0000 1.9935 1.9962 418.5853 419.2721 0.1029 -1.0000 -1.0000 2703630 1582320447.80 151.5483 59.9967 32.0000 1.9936 1.9963 418.5749 419.2627 0.1031 -1.0000 -1.0000 2703708 1582320447.90 151.5483 59.9967 32.0000 1.9928 1.9955 418.7557 419.4439 0.1030 -1.0000 -1.0000 2703770 1582320448.00 151.6022 59.9967 32.0000 1.9934 1.9961 418.6395 419.3256 0.1029 -1.0000 -1.0000 2703833 1582320448.10 151.6022 59.9967 32.0000 1.9936 1.9963 418.6069 419.2941 0.1030 -1.0000 -1.0000 2703911 1582320448.20 151.6022 59.9967 32.0000 1.9929 1.9956 418.6511 419.3386 0.1028 -1.0000 -1.0000 2704083 1582320448.30 151.6022 59.9967 32.0000 1.9928 1.9955 418.7842 419.4725 0.1030 -1.0000 -1.0000 2704145 1582320448.40 151.6022 59.9967 32.0000 1.9933 1.9960 418.6453 419.3318 0.1028 -1.0000 -1.0000 2704208 1582320448.50 151.6003 59.9967 32.0000 1.9932 1.9959 418.5107 419.1972 0.1029 -1.0000 -1.0000 2704270 1582320448.60 151.5914 59.9967 32.0000 1.9937 1.9964 418.4748 419.1611 0.1029 -1.0000 -1.0000 2704349 1582320448.70 151.5914 59.9967 32.0000 1.9926 1.9953 418.6018 419.2881 0.1027 -1.0000 -1.0000 2704567 1582320448.80 151.5914 59.9967 32.0000 1.9926 1.9953 418.7108 419.3971 0.1029 -1.0000 -1.0000 2704630 1582320448.90 151.5914 59.9967 32.0000 1.9924 1.9951 418.6376 419.3232 0.1028 -1.0000 -1.0000 2704708 1582320449.00 151.5914 59.9967 32.0000 1.9936 1.9963 418.5068 419.1928 0.1028 -1.0000 -1.0000 2704770 1582320449.10 151.5290 59.9967 32.0000 1.9924 1.9951 418.6034 419.2894 0.1028 -1.0000 -1.0000 2704833 1582320449.20 151.5290 59.9967 32.0000 1.9925 1.9951 418.7155 419.4031 0.1030 -1.0000 -1.0000 2705599 1582320449.30 151.5290 59.9967 32.0000 1.9930 1.9957 418.6735 419.3602 0.1028 -1.0000 -1.0000 2705801 1582320449.40 151.5290 59.9967 32.0000 1.9930 1.9957 418.6394 419.3248 0.1026 -1.0000 -1.0000 2705864 1582320449.50 151.5290 59.9967 32.0000 1.9923 1.9949 418.6563 419.3422 0.1028 -1.0000 -1.0000 2705926 1582320449.60 151.5170 59.9967 32.0000 1.9919 1.9945 418.6840 419.3692 0.1026 -1.0000 -1.0000 2705989 1582320449.70 151.4371 59.9968 32.0000 1.9928 1.9955 418.5922 419.2765 0.1026 -1.0000 -1.0000 2706051 1582320449.80 151.4371 59.9968 32.0000 1.9936 1.9962 418.5048 419.1906 0.1028 -1.0000 -1.0000 2706130 1582320449.90 151.4371 59.9968 32.0000 1.9930 1.9957 418.5110 419.1970 0.1028 -1.0000 -1.0000 2706192 1582320450.00 151.4371 59.9968 32.0000 1.9926 1.9953 418.6959 419.3819 0.1028 -1.0000 -1.0000 2706255 1582320450.10 151.4371 59.9968 32.0000 1.9926 1.9953 418.6773 419.3633 0.1027 -1.0000 -1.0000 2706333 1582320450.20 151.4371 59.9968 32.0000 1.9932 1.9959 418.5758 419.2619 0.1028 -1.0000 -1.0000 2706395 1582320450.30 151.4524 59.9968 32.0000 1.9930 1.9957 418.7074 419.3940 0.1029 -1.0000 -1.0000 2706458 1582320450.40 151.4893 59.9968 32.0000 1.9919 1.9945 418.6537 419.3408 0.1029 -1.0000 -1.0000 2706520 1582320450.50 151.4893 59.9968 32.0000 1.9922 1.9949 418.5840 419.2698 0.1027 -1.0000 -1.0000 2706583 1582320450.60 151.4893 59.9968 32.0000 1.9933 1.9959 418.5313 419.2157 0.1026 -1.0000 -1.0000 2706661 1582320450.70 151.4893 59.9968 32.0000 1.9923 1.9950 418.5747 419.2597 0.1026 -1.0000 -1.0000 2706723 1582320450.80 151.4893 59.9968 32.0000 1.9933 1.9960 418.7322 419.4181 0.1028 -1.0000 -1.0000 2706786 1582320450.90 151.5647 59.9968 32.0000 1.9926 1.9953 418.7969 419.4821 0.1027 -1.0000 -1.0000 2706864 1582320451.00 151.5647 59.9968 32.0000 1.9927 1.9954 418.4253 419.1106 0.1027 -1.0000 -1.0000 2706927 1582320451.10 151.5647 59.9968 32.0000 1.9921 1.9947 418.5463 419.2310 0.1026 -1.0000 -1.0000 2706989 1582320451.20 151.5647 59.9968 32.0000 1.9920 1.9946 418.6639 419.3493 0.1026 -1.0000 -1.0000 2707083 1582320451.30 151.5647 59.9968 32.0000 1.9917 1.9944 418.6631 419.3473 0.1026 -1.0000 -1.0000 2707145 1582320451.40 151.4931 59.9968 32.0000 1.9927 1.9954 418.4644 419.1495 0.1027 -1.0000 -1.0000 2707208 1582320451.50 151.4530 59.9968 32.0000 1.9921 1.9948 418.6247 419.3106 0.1028 -1.0000 -1.0000 2707286 1582320451.60 151.4530 59.9968 32.0000 1.9924 1.9950 418.7159 419.4003 0.1025 -1.0000 -1.0000 2707349 1582320451.70 151.4530 59.9968 32.0000 1.9927 1.9953 418.5567 419.2424 0.1027 -1.0000 -1.0000 2707411 1582320451.80 151.4530 59.9968 32.0000 1.9926 1.9953 418.4381 419.1226 0.1026 -1.0000 -1.0000 2707552 1582320451.90 151.4530 59.9968 32.0000 1.9925 1.9951 418.4372 419.1222 0.1027 -1.0000 -1.0000 2707614 1582320452.00 151.3835 59.9968 32.0000 1.9915 1.9942 418.5468 419.2322 0.1027 -1.0000 -1.0000 2707676 1582320452.10 151.3835 59.9968 32.0000 1.9917 1.9943 418.6629 419.3480 0.1026 -1.0000 -1.0000 2707755 1582320452.20 151.3835 59.9968 32.0000 1.9921 1.9948 418.5564 419.2429 0.1029 -1.0000 -1.0000 2707817 1582320452.30 151.3835 59.9968 32.0000 1.9929 1.9956 418.4907 419.1763 0.1028 -1.0000 -1.0000 2708051 1582320452.40 151.3835 59.9968 32.0000 1.9921 1.9948 418.5957 419.2823 0.1028 -1.0000 -1.0000 2708114 1582320452.50 151.3835 59.9968 32.0000 1.9922 1.9949 418.6210 419.3074 0.1029 -1.0000 -1.0000 2708176 1582320452.60 151.3835 59.9968 32.0000 1.9921 1.9948 418.4857 419.1714 0.1028 -1.0000 -1.0000 2708255 1582320452.70 151.5046 59.9968 32.0000 1.9932 1.9959 418.3866 419.0731 0.1028 -1.0000 -1.0000 2708317 1582320452.80 151.5046 59.9968 32.0000 1.9927 1.9954 418.5986 419.2844 0.1027 -1.0000 -1.0000 2708551 1582320452.90 151.5046 59.9968 32.0000 1.9927 1.9953 418.7039 419.3893 0.1027 -1.0000 -1.0000 2708630 1582320453.00 151.5046 59.9968 32.0000 1.9920 1.9947 418.5704 419.2562 0.1028 -1.0000 -1.0000 2708692 1582320453.10 151.5046 59.9968 32.0000 1.9921 1.9947 418.4866 419.1723 0.1028 -1.0000 -1.0000 2708755 1582320453.20 151.5190 59.9968 32.0000 1.9924 1.9951 418.3727 419.0582 0.1027 -1.0000 -1.0000 2708833 1582320453.30 151.5525 59.9968 32.0000 1.9920 1.9947 418.6198 419.3054 0.1028 -1.0000 -1.0000 2709552 1582320453.40 151.5525 59.9968 32.0000 1.9921 1.9948 418.7012 419.3874 0.1027 -1.0000 -1.0000 2709614 1582320453.50 151.5525 59.9968 32.0000 1.9926 1.9953 418.5483 419.2330 0.1027 -1.0000 -1.0000 2709692 1582320453.60 151.5525 59.9968 32.0000 1.9931 1.9958 418.4410 419.1272 0.1028 -1.0000 -1.0000 2709755 1582320453.70 151.5525 59.9968 32.0000 1.9927 1.9954 418.7091 419.3943 0.1027 -1.0000 -1.0000 2709817 1582320453.80 151.4828 59.9968 32.0000 1.9919 1.9946 418.5747 419.2602 0.1027 -1.0000 -1.0000 2709880 1582320453.90 151.4581 59.9968 32.0000 1.9928 1.9954 418.4717 419.1566 0.1027 -1.0000 -1.0000 2709942 1582320454.00 151.4581 59.9968 32.0000 1.9919 1.9946 418.6225 419.3074 0.1026 -1.0000 -1.0000 2710005 1582320454.10 151.4581 59.9968 32.0000 1.9920 1.9947 418.7445 419.4296 0.1027 -1.0000 -1.0000 2710083 1582320454.20 151.4581 59.9968 32.0000 1.9924 1.9951 418.6728 419.3578 0.1026 -1.0000 -1.0000 2710145 1582320454.30 151.4581 59.9968 32.0000 1.9923 1.9950 418.4729 419.1576 0.1026 -1.0000 -1.0000 2710317 1582320454.40 151.4191 59.9968 32.0000 1.9926 1.9952 418.5374 419.2217 0.1025 -1.0000 -1.0000 2710395 1582320454.50 151.4191 59.9968 32.0000 1.9920 1.9947 418.6227 419.3079 0.1027 -1.0000 -1.0000 2710458 1582320454.60 151.4191 59.9968 32.0000 1.9916 1.9942 418.6829 419.3679 0.1026 -1.0000 -1.0000 2710536 1582320454.70 151.4191 59.9968 32.0000 1.9927 1.9953 418.6910 419.3764 0.1027 -1.0000 -1.0000 2710598 1582320454.80 151.4191 59.9968 32.0000 1.9926 1.9953 418.4796 419.1653 0.1028 -1.0000 -1.0000 2710661 1582320454.90 151.4825 59.9978 32.0000 1.9926 1.9953 418.6169 419.3022 0.1027 -1.0000 -1.0000 2710723 1582320455.00 151.4876 59.9979 32.0000 1.9922 1.9948 418.6565 419.3423 0.1027 -1.0000 -1.0000 2710786 1582320455.10 151.4876 59.9979 32.0000 1.9923 1.9950 418.6938 419.3798 0.1028 -1.0000 -1.0000 2710849 1582320455.20 151.4876 59.9979 32.0000 1.9925 1.9952 418.5966 419.2827 0.1027 -1.0000 -1.0000 2710927 1582320455.30 151.4876 59.9979 32.0000 1.9936 1.9963 418.5312 419.2167 0.1028 -1.0000 -1.0000 2710989 1582320455.40 151.4903 59.9979 32.0000 1.9921 1.9948 418.6125 419.2986 0.1028 -1.0000 -1.0000 2711380 1582320455.50 151.5319 59.9979 32.0000 1.9920 1.9947 418.7448 419.4302 0.1026 -1.0000 -1.0000 2711458 1582320455.60 151.5319 59.9979 32.0000 1.9925 1.9952 418.5570 419.2415 0.1026 -1.0000 -1.0000 2711520 1582320455.70 151.5319 59.9979 32.0000 1.9931 1.9958 418.4821 419.1674 0.1028 -1.0000 -1.0000 2711583 1582320455.80 151.5319 59.9979 32.0000 1.9928 1.9955 418.5144 419.2000 0.1027 -1.0000 -1.0000 2711645 1582320455.90 151.5319 59.9979 32.0000 1.9914 1.9941 418.7212 419.4059 0.1026 -1.0000 -1.0000 2711708 1582320456.00 151.5301 59.9979 32.0000 1.9926 1.9953 418.5856 419.2711 0.1027 -1.0000 -1.0000 2711770 1582320456.10 151.5301 59.9979 32.0000 1.9933 1.9960 418.5118 419.1970 0.1027 -1.0000 -1.0000 2711848 1582320456.20 151.5301 59.9979 32.0000 1.9927 1.9953 418.6689 419.3542 0.1027 -1.0000 -1.0000 2711911 1582320456.30 151.5301 59.9979 32.0000 1.9919 1.9946 418.6706 419.3560 0.1028 -1.0000 -1.0000 2711973 1582320456.40 151.5301 59.9979 32.0000 1.9922 1.9949 418.5020 419.1878 0.1027 -1.0000 -1.0000 2712114 1582320456.50 151.5301 59.9979 32.0000 1.9931 1.9958 418.4285 419.1136 0.1027 -1.0000 -1.0000 2712176 1582320456.60 151.4822 59.9979 32.0000 1.9926 1.9953 418.4777 419.1639 0.1029 -1.0000 -1.0000 2712239 1582320456.70 151.4727 59.9979 32.0000 1.9916 1.9943 418.6594 419.3447 0.1026 -1.0000 -1.0000 2712301 1582320456.80 151.4727 59.9979 32.0000 1.9927 1.9954 418.7324 419.4190 0.1028 -1.0000 -1.0000 2712364 1582320456.90 151.4727 59.9979 32.0000 1.9927 1.9954 418.6018 419.2870 0.1027 -1.0000 -1.0000 2712630 1582320457.00 151.4727 59.9979 32.0000 1.9925 1.9952 418.5082 419.1934 0.1026 -1.0000 -1.0000 2712692 1582320457.10 151.4727 59.9979 32.0000 1.9924 1.9951 418.5813 419.2668 0.1028 -1.0000 -1.0000 2712755 1582320457.20 151.4727 59.9979 32.0000 1.9928 1.9955 418.5219 419.2066 0.1026 -1.0000 -1.0000 2712833 1582320457.30 151.4727 59.9979 32.0000 1.9927 1.9954 418.4831 419.1676 0.1026 -1.0000 -1.0000 2712895 1582320457.40 151.4727 59.9979 32.0000 1.9923 1.9950 418.5873 419.2728 0.1027 -1.0000 -1.0000 2713614 1582320457.50 151.4727 59.9979 32.0000 1.9929 1.9956 418.6139 419.3003 0.1029 -1.0000 -1.0000 2713692 1582320457.60 151.4727 59.9979 32.0000 1.9932 1.9959 418.5521 419.2372 0.1027 -1.0000 -1.0000 2713755 1582320457.70 151.4727 59.9979 32.0000 1.9929 1.9956 418.4484 419.1346 0.1029 -1.0000 -1.0000 2713817 1582320457.80 151.5278 59.9979 32.0000 1.9928 1.9955 418.5778 419.2645 0.1029 -1.0000 -1.0000 2713895 1582320457.90 151.5278 59.9979 32.0000 1.9918 1.9945 418.7789 419.4634 0.1026 -1.0000 -1.0000 2713942 1582320458.00 151.5278 59.9979 32.0000 1.9928 1.9955 418.6224 419.3088 0.1028 -1.0000 -1.0000 2714005 1582320458.10 151.5278 59.9979 32.0000 1.9923 1.9950 418.4949 419.1806 0.1028 -1.0000 -1.0000 2714083 1582320458.20 151.5278 59.9979 32.0000 1.9923 1.9950 418.4384 419.1239 0.1028 -1.0000 -1.0000 2714145 1582320458.30 151.5278 59.9979 32.0000 1.9916 1.9942 418.6660 419.3521 0.1027 -1.0000 -1.0000 2714208 1582320458.40 151.5119 59.9979 32.0000 1.9921 1.9948 418.5738 419.2593 0.1028 -1.0000 -1.0000 2714301 1582320458.50 151.5119 59.9979 32.0000 1.9927 1.9954 418.4802 419.1658 0.1027 -1.0000 -1.0000 2714364 1582320458.60 151.5119 59.9979 32.0000 1.9923 1.9950 418.5490 419.2344 0.1026 -1.0000 -1.0000 2714442 1582320458.70 151.5119 59.9979 32.0000 1.9917 1.9944 418.6436 419.3291 0.1027 -1.0000 -1.0000 2714505 1582320458.80 151.5119 59.9979 32.0000 1.9927 1.9954 418.6783 419.3646 0.1028 -1.0000 -1.0000 2714567 1582320458.90 151.4731 59.9979 32.0000 1.9934 1.9961 418.4608 419.1467 0.1028 -1.0000 -1.0000 2714801 1582320459.00 151.4655 59.9979 32.0000 1.9925 1.9952 418.5428 419.2280 0.1027 -1.0000 -1.0000 2714864 1582320459.10 151.4655 59.9979 32.0000 1.9921 1.9948 418.6632 419.3489 0.1027 -1.0000 -1.0000 2714927 1582320459.20 151.4655 59.9979 32.0000 1.9927 1.9954 418.6840 419.3704 0.1028 -1.0000 -1.0000 2715005 1582320459.30 151.4655 59.9979 32.0000 1.9930 1.9957 418.6093 419.2960 0.1029 -1.0000 -1.0000 2715067 1582320459.40 151.4664 59.9979 32.0000 1.9933 1.9960 418.5768 419.2631 0.1028 -1.0000 -1.0000 2715130 1582320459.50 151.4741 59.9979 32.0000 1.9927 1.9954 418.7368 419.4232 0.1028 -1.0000 -1.0000 2715317 1582320459.60 151.4741 59.9979 32.0000 1.9932 1.9959 418.5789 419.2648 0.1027 -1.0000 -1.0000 2715380 1582320459.70 151.4741 59.9979 32.0000 1.9932 1.9959 418.5569 419.2413 0.1026 -1.0000 -1.0000 2715442 1582320459.80 151.4741 59.9979 32.0000 1.9927 1.9954 418.5096 419.1944 0.1027 -1.0000 -1.0000 2715505 1582320459.90 151.4741 59.9979 32.0000 1.9923 1.9950 418.6753 419.3607 0.1027 -1.0000 -1.0000 2715567 1582320460.00 151.5216 59.9983 32.0000 1.9924 1.9951 418.7786 419.4640 0.1026 -1.0000 -1.0000 2716333 1582320460.10 151.5238 59.9983 32.0000 1.9925 1.9952 418.5468 419.2320 0.1027 -1.0000 -1.0000 2716411 1582320460.20 151.5238 59.9983 32.0000 1.9937 1.9964 418.5996 419.2859 0.1029 -1.0000 -1.0000 2716473 1582320460.30 151.5238 59.9983 32.0000 1.9926 1.9953 418.5585 419.2447 0.1028 -1.0000 -1.0000 2716536 1582320460.40 151.5238 59.9983 32.0000 1.9919 1.9946 418.6806 419.3662 0.1027 -1.0000 -1.0000 2716598 1582320460.50 151.5238 59.9983 32.0000 1.9919 1.9946 418.6357 419.3211 0.1027 -1.0000 -1.0000 2716661 1582320460.60 151.5210 59.9983 32.0000 1.9923 1.9950 418.4654 419.1502 0.1027 -1.0000 -1.0000 2716739 1582320460.70 151.4926 59.9983 32.0000 1.9929 1.9956 418.6100 419.2953 0.1027 -1.0000 -1.0000 2716801 1582320460.80 151.4926 59.9983 32.0000 1.9927 1.9954 418.7301 419.4170 0.1029 -1.0000 -1.0000 2716864 1582320460.90 151.4926 59.9983 32.0000 1.9934 1.9961 418.5882 419.2732 0.1027 -1.0000 -1.0000 2716942 1582320461.00 151.4926 59.9983 32.0000 1.9926 1.9953 418.4449 419.1306 0.1028 -1.0000 -1.0000 2717005 1582320461.10 151.4926 59.9983 32.0000 1.9925 1.9952 418.4776 419.1621 0.1025 -1.0000 -1.0000 2717067 1582320461.20 151.4672 59.9983 32.0000 1.9920 1.9947 418.6291 419.3156 0.1029 -1.0000 -1.0000 2717130 1582320461.30 151.4672 59.9983 32.0000 1.9934 1.9961 418.5906 419.2771 0.1029 -1.0000 -1.0000 2717192 1582320461.40 151.4672 59.9983 32.0000 1.9934 1.9961 418.4271 419.1135 0.1029 -1.0000 -1.0000 2717255 1582320461.50 151.4672 59.9983 32.0000 1.9925 1.9952 418.5285 419.2143 0.1028 -1.0000 -1.0000 2717333 1582320461.60 151.4672 59.9983 32.0000 1.9921 1.9948 418.6440 419.3302 0.1028 -1.0000 -1.0000 2717395 1582320461.70 151.4516 59.9983 32.0000 1.9925 1.9952 418.5802 419.2666 0.1029 -1.0000 -1.0000 2717458 1582320461.80 151.4410 59.9983 32.0000 1.9933 1.9960 418.4897 419.1760 0.1028 -1.0000 -1.0000 2717536 1582320461.90 151.4410 59.9983 32.0000 1.9930 1.9957 418.5475 419.2334 0.1028 -1.0000 -1.0000 2717599 1582320462.00 151.4410 59.9983 32.0000 1.9918 1.9945 418.6810 419.3674 0.1028 -1.0000 -1.0000 2717661 1582320462.10 151.4410 59.9983 32.0000 1.9925 1.9951 418.5477 419.2336 0.1028 -1.0000 -1.0000 2717739 1582320462.20 151.4410 59.9983 32.0000 1.9939 1.9966 418.4965 419.1824 0.1028 -1.0000 -1.0000 2717801 1582320462.30 151.5145 59.9983 32.0000 1.9932 1.9959 418.5714 419.2578 0.1029 -1.0000 -1.0000 2717864 1582320462.40 151.5145 59.9983 32.0000 1.9928 1.9955 418.6422 419.3277 0.1026 -1.0000 -1.0000 2717926 1582320462.50 151.5145 59.9983 32.0000 1.9922 1.9949 418.5440 419.2295 0.1028 -1.0000 -1.0000 2717989 1582320462.60 151.5145 59.9983 32.0000 1.9935 1.9961 418.4319 419.1178 0.1028 -1.0000 -1.0000 2718380 1582320462.70 151.5145 59.9983 32.0000 1.9934 1.9961 418.4821 419.1674 0.1028 -1.0000 -1.0000 2718442 1582320462.80 151.5425 59.9983 32.0000 1.9925 1.9952 418.5496 419.2359 0.1028 -1.0000 -1.0000 2718505 1582320462.90 151.5425 59.9983 32.0000 1.9925 1.9951 418.5076 419.1933 0.1028 -1.0000 -1.0000 2718583 1582320463.00 151.5425 59.9983 32.0000 1.9937 1.9964 418.3928 419.0788 0.1028 -1.0000 -1.0000 2718645 1582320463.10 151.5425 59.9983 32.0000 1.9929 1.9956 418.4748 419.1602 0.1027 -1.0000 -1.0000 2718817 1582320463.20 151.5425 59.9983 32.0000 1.9923 1.9949 418.6109 419.2972 0.1029 -1.0000 -1.0000 2718895 1582320463.30 151.5425 59.9983 32.0000 1.9930 1.9957 418.5416 419.2277 0.1028 -1.0000 -1.0000 2718958 1582320463.40 151.5425 59.9983 32.0000 1.9938 1.9965 418.4428 419.1285 0.1028 -1.0000 -1.0000 2719020 1582320463.50 151.4404 59.9983 32.0000 1.9929 1.9956 418.4259 419.1119 0.1028 -1.0000 -1.0000 2719099 1582320463.60 151.4404 59.9983 32.0000 1.9928 1.9955 418.4745 419.1607 0.1029 -1.0000 -1.0000 2719364 1582320463.70 151.4404 59.9983 32.0000 1.9924 1.9951 418.6314 419.3178 0.1028 -1.0000 -1.0000 2719427 1582320463.80 151.4404 59.9983 32.0000 1.9926 1.9953 418.4679 419.1532 0.1027 -1.0000 -1.0000 2719505 1582320463.90 151.4404 59.9983 32.0000 1.9929 1.9955 418.3861 419.0707 0.1027 -1.0000 -1.0000 2719567 1582320464.00 151.4142 59.9983 32.0000 1.9931 1.9958 418.5811 419.2673 0.1029 -1.0000 -1.0000 2719630 1582320464.10 151.4142 59.9983 32.0000 1.9921 1.9948 418.6240 419.3108 0.1028 -1.0000 -1.0000 2719817 1582320464.20 151.4142 59.9983 32.0000 1.9929 1.9956 418.4158 419.1009 0.1027 -1.0000 -1.0000 2719880 1582320464.30 151.4142 59.9983 32.0000 1.9933 1.9960 418.4501 419.1361 0.1028 -1.0000 -1.0000 2719942 1582320464.40 151.4142 59.9983 32.0000 1.9924 1.9951 418.6374 419.3233 0.1027 -1.0000 -1.0000 2720020 1582320464.50 151.4142 59.9983 32.0000 1.9922 1.9949 418.6728 419.3581 0.1026 -1.0000 -1.0000 2720083 1582320464.60 151.5774 59.9983 32.0000 1.9932 1.9959 418.6103 419.2974 0.1029 -1.0000 -1.0000 2720364 1582320464.70 151.5774 59.9983 32.0000 1.9936 1.9963 418.4993 419.1862 0.1030 -1.0000 -1.0000 2720426 1582320464.80 151.5774 59.9983 32.0000 1.9918 1.9944 418.6214 419.3089 0.1030 -1.0000 -1.0000 2720489 1582320464.90 151.5774 59.9983 32.0000 1.9918 1.9945 418.6187 419.3058 0.1029 -1.0000 -1.0000 2720567 1582320465.00 151.5774 59.9983 32.0000 1.9929 1.9956 418.4283 419.1144 0.1029 -1.0000 -1.0000 2720630 1582320465.10 151.5849 59.9981 32.0000 1.9926 1.9953 418.4200 419.1067 0.1030 -1.0000 -1.0000 2721114 1582320465.20 151.5946 59.9979 32.0000 1.9931 1.9958 418.5959 419.2823 0.1028 -1.0000 -1.0000 2721177 1582320465.30 151.5946 59.9979 32.0000 1.9929 1.9956 418.5303 419.2170 0.1030 -1.0000 -1.0000 2721239 1582320465.40 151.5946 59.9979 32.0000 1.9930 1.9957 418.3935 419.0804 0.1029 -1.0000 -1.0000 2721301 1582320465.50 151.5946 59.9979 32.0000 1.9929 1.9956 418.4523 419.1384 0.1029 -1.0000 -1.0000 2721380 1582320465.60 151.5946 59.9979 32.0000 1.9922 1.9949 418.6825 419.3707 0.1031 -1.0000 -1.0000 2721552 1582320465.70 151.4832 59.9979 32.0000 1.9925 1.9952 418.5647 419.2510 0.1029 -1.0000 -1.0000 2721614 1582320465.80 151.4832 59.9979 32.0000 1.9931 1.9958 418.4493 419.1363 0.1029 -1.0000 -1.0000 2721692 1582320465.90 151.4832 59.9979 32.0000 1.9925 1.9952 418.4596 419.1464 0.1029 -1.0000 -1.0000 2721755 1582320466.00 151.4832 59.9979 32.0000 1.9920 1.9947 418.6685 419.3551 0.1029 -1.0000 -1.0000 2721817 1582320466.10 151.4832 59.9979 32.0000 1.9920 1.9947 418.6395 419.3272 0.1030 -1.0000 -1.0000 2721895 1582320466.20 151.4767 59.9979 32.0000 1.9933 1.9960 418.4899 419.1768 0.1030 -1.0000 -1.0000 2722067 1582320466.30 151.4576 59.9979 32.0000 1.9931 1.9958 418.4167 419.1032 0.1029 -1.0000 -1.0000 2722130 1582320466.40 151.4576 59.9979 32.0000 1.9931 1.9957 418.6448 419.3324 0.1031 -1.0000 -1.0000 2722208 1582320466.50 151.4576 59.9979 32.0000 1.9934 1.9961 418.5427 419.2306 0.1031 -1.0000 -1.0000 2722270 1582320466.60 151.4576 59.9979 32.0000 1.9927 1.9954 418.4240 419.1105 0.1028 -1.0000 -1.0000 2722348 1582320466.70 151.4576 59.9979 32.0000 1.9924 1.9951 418.5561 419.2417 0.1028 -1.0000 -1.0000 2722583 1582320466.80 151.5152 59.9979 32.0000 1.9929 1.9956 418.6143 419.3022 0.1031 -1.0000 -1.0000 2722645 1582320466.90 151.5152 59.9979 32.0000 1.9931 1.9958 418.4337 419.1213 0.1031 -1.0000 -1.0000 2722723 1582320467.00 151.5152 59.9979 32.0000 1.9935 1.9962 418.4692 419.1567 0.1030 -1.0000 -1.0000 2722786 1582320467.10 151.5152 59.9979 32.0000 1.9927 1.9954 418.4931 419.1790 0.1029 -1.0000 -1.0000 2722849 1582320467.20 151.5152 59.9979 32.0000 1.9925 1.9952 418.6731 419.3606 0.1030 -1.0000 -1.0000 2723083 1582320467.30 151.5513 59.9979 32.0000 1.9930 1.9957 418.5645 419.2520 0.1030 -1.0000 -1.0000 2723145 1582320467.40 151.5645 59.9979 32.0000 1.9930 1.9957 418.3141 419.0022 0.1032 -1.0000 -1.0000 2723208 1582320467.50 151.5645 59.9979 32.0000 1.9927 1.9954 418.4959 419.1846 0.1032 -1.0000 -1.0000 2723286 1582320467.60 151.5645 59.9979 32.0000 1.9931 1.9958 418.5669 419.2550 0.1031 -1.0000 -1.0000 2723348 1582320467.70 151.5645 59.9979 32.0000 1.9931 1.9958 418.4173 419.1048 0.1031 -1.0000 -1.0000 2723411 1582320467.80 151.5642 59.9979 32.0000 1.9926 1.9953 418.4494 419.1374 0.1031 -1.0000 -1.0000 2723474 1582320467.90 151.5575 59.9979 32.0000 1.9920 1.9947 418.5507 419.2384 0.1030 -1.0000 -1.0000 2723536 1582320468.00 151.5575 59.9979 32.0000 1.9926 1.9953 418.5618 419.2495 0.1031 -1.0000 -1.0000 2723598 1582320468.10 151.5575 59.9979 32.0000 1.9931 1.9958 418.4010 419.0892 0.1032 -1.0000 -1.0000 2723676 1582320468.20 151.5575 59.9979 32.0000 1.9918 1.9945 418.4265 419.1145 0.1031 -1.0000 -1.0000 2723801 1582320468.30 151.5575 59.9979 32.0000 1.9915 1.9942 418.5784 419.2659 0.1030 -1.0000 -1.0000 2723864 1582320468.40 151.5040 59.9979 32.0000 1.9925 1.9951 418.5032 419.1902 0.1030 -1.0000 -1.0000 2723942 1582320468.50 151.5040 59.9979 32.0000 1.9925 1.9951 418.4182 419.1047 0.1029 -1.0000 -1.0000 2724005 1582320468.60 151.5040 59.9979 32.0000 1.9931 1.9958 418.3898 419.0775 0.1031 -1.0000 -1.0000 2724067 1582320468.70 151.5040 59.9979 32.0000 1.9928 1.9955 418.4763 419.1643 0.1032 -1.0000 -1.0000 2724348 1582320468.80 151.5040 59.9979 32.0000 1.9928 1.9955 418.4962 419.1844 0.1031 -1.0000 -1.0000 2724411 1582320468.90 151.4714 59.9979 32.0000 1.9932 1.9959 418.4260 419.1140 0.1031 -1.0000 -1.0000 2724489 1582320469.00 151.4431 59.9979 32.0000 1.9937 1.9964 418.5289 419.2163 0.1030 -1.0000 -1.0000 2724551 1582320469.10 151.4431 59.9979 32.0000 1.9924 1.9951 418.6150 419.3028 0.1031 -1.0000 -1.0000 2724614 1582320469.20 151.4431 59.9979 32.0000 1.9930 1.9957 418.5214 419.2091 0.1031 -1.0000 -1.0000 2724849 1582320469.30 151.4431 59.9979 32.0000 1.9930 1.9957 418.4325 419.1215 0.1033 -1.0000 -1.0000 2724911 1582320469.40 151.4431 59.9979 32.0000 1.9930 1.9957 418.5174 419.2057 0.1031 -1.0000 -1.0000 2724974 1582320469.50 151.4844 59.9979 32.0000 1.9926 1.9953 418.6335 419.3217 0.1031 -1.0000 -1.0000 2725052 1582320469.60 151.4844 59.9979 32.0000 1.9926 1.9953 418.6169 419.3054 0.1032 -1.0000 -1.0000 2725114 1582320469.70 151.4844 59.9979 32.0000 1.9928 1.9955 418.3588 419.0465 0.1031 -1.0000 -1.0000 2725177 1582320469.80 151.4844 59.9979 32.0000 1.9932 1.9959 418.5199 419.2084 0.1032 -1.0000 -1.0000 2725364 1582320469.90 151.4844 59.9979 32.0000 1.9930 1.9957 418.4405 419.1292 0.1032 -1.0000 -1.0000 2725427 1582320470.00 151.4844 59.9979 32.0000 1.9929 1.9956 418.4711 419.1601 0.1032 -1.0000 -1.0000 2725489 1582320470.10 151.5057 59.9990 32.0000 1.9931 1.9958 418.5020 419.1903 0.1031 -1.0000 -1.0000 2725567 1582320470.20 151.5057 59.9990 32.0000 1.9924 1.9951 418.5954 419.2838 0.1032 -1.0000 -1.0000 2725630 1582320470.30 151.5057 59.9990 32.0000 1.9926 1.9953 418.5895 419.2780 0.1032 -1.0000 -1.0000 2725848 1582320470.40 151.5057 59.9990 32.0000 1.9924 1.9951 418.4162 419.1044 0.1031 -1.0000 -1.0000 2725926 1582320470.50 151.5057 59.9990 32.0000 1.9936 1.9963 418.4327 419.1210 0.1032 -1.0000 -1.0000 2725989 1582320470.60 151.4740 59.9990 32.0000 1.9925 1.9952 418.6548 419.3441 0.1033 -1.0000 -1.0000 2726067 1582320470.70 151.4712 59.9990 32.0000 1.9925 1.9952 418.6674 419.3566 0.1032 -1.0000 -1.0000 2726114 1582320470.80 151.4712 59.9990 32.0000 1.9928 1.9955 418.5194 419.2068 0.1030 -1.0000 -1.0000 2726348 1582320470.90 151.4712 59.9990 32.0000 1.9930 1.9957 418.3019 418.9901 0.1032 -1.0000 -1.0000 2726426 1582320471.00 151.4712 59.9990 32.0000 1.9924 1.9951 418.5395 419.2290 0.1033 -1.0000 -1.0000 2726489 1582320471.10 151.4712 59.9990 32.0000 1.9926 1.9953 418.6057 419.2946 0.1032 -1.0000 -1.0000 2726551 1582320471.20 151.4136 59.9990 32.0000 1.9932 1.9959 418.4514 419.1398 0.1032 -1.0000 -1.0000 2726614 1582320471.30 151.4136 59.9990 32.0000 1.9926 1.9953 418.4667 419.1555 0.1033 -1.0000 -1.0000 2727067 1582320471.40 151.4136 59.9990 32.0000 1.9920 1.9947 418.5905 419.2797 0.1033 -1.0000 -1.0000 2727130 1582320471.50 151.4136 59.9990 32.0000 1.9917 1.9944 418.6334 419.3227 0.1033 -1.0000 -1.0000 2727192 1582320471.60 151.4136 59.9990 32.0000 1.9924 1.9951 418.5564 419.2451 0.1032 -1.0000 -1.0000 2727255 1582320471.70 151.4913 59.9990 32.0000 1.9929 1.9956 418.5103 419.1997 0.1033 -1.0000 -1.0000 2727317 1582320471.80 151.4913 59.9990 32.0000 1.9925 1.9952 418.5323 419.2218 0.1033 -1.0000 -1.0000 2727614 1582320471.90 151.4913 59.9990 32.0000 1.9923 1.9950 418.6788 419.3681 0.1032 -1.0000 -1.0000 2727676 1582320472.00 151.4913 59.9990 32.0000 1.9929 1.9956 418.6368 419.3256 0.1032 -1.0000 -1.0000 2727739 1582320472.10 151.4913 59.9990 32.0000 1.9926 1.9953 418.4808 419.1695 0.1032 -1.0000 -1.0000 2727817 1582320472.20 151.5051 59.9990 32.0000 1.9928 1.9955 418.6025 419.2924 0.1035 -1.0000 -1.0000 2727880 1582320472.30 151.5365 59.9990 32.0000 1.9924 1.9951 418.7859 419.4753 0.1032 -1.0000 -1.0000 2728067 1582320472.40 151.5365 59.9990 32.0000 1.9931 1.9958 418.5905 419.2794 0.1031 -1.0000 -1.0000 2728145 1582320472.50 151.5365 59.9990 32.0000 1.9936 1.9963 418.5463 419.2338 0.1030 -1.0000 -1.0000 2728208 1582320472.60 151.5365 59.9990 32.0000 1.9925 1.9952 418.6465 419.3357 0.1033 -1.0000 -1.0000 2728270 1582320472.70 151.5365 59.9990 32.0000 1.9924 1.9951 418.6250 419.3146 0.1033 -1.0000 -1.0000 2728333 1582320472.80 151.4404 59.9990 32.0000 1.9929 1.9956 418.5404 419.2298 0.1033 -1.0000 -1.0000 2728567 1582320472.90 151.4404 59.9990 32.0000 1.9930 1.9957 418.4738 419.1625 0.1032 -1.0000 -1.0000 2728645 1582320473.00 151.4404 59.9990 32.0000 1.9924 1.9951 418.4842 419.1742 0.1034 -1.0000 -1.0000 2728708 1582320473.10 151.4404 59.9990 32.0000 1.9912 1.9939 418.6939 419.3831 0.1032 -1.0000 -1.0000 2728770 1582320473.20 151.4404 59.9990 32.0000 1.9913 1.9940 418.6094 419.2983 0.1032 -1.0000 -1.0000 2728849 1582320473.30 151.4404 59.9990 32.0000 1.9928 1.9955 418.3873 419.0772 0.1034 -1.0000 -1.0000 2729083 1582320473.40 151.4633 59.9990 32.0000 1.9929 1.9956 418.5844 419.2732 0.1033 -1.0000 -1.0000 2729145 1582320473.50 151.4633 59.9990 32.0000 1.9917 1.9944 418.7210 419.4111 0.1034 -1.0000 -1.0000 2729208 1582320473.60 151.4633 59.9990 32.0000 1.9921 1.9948 418.5802 419.2699 0.1033 -1.0000 -1.0000 2729286 1582320473.70 151.4633 59.9990 32.0000 1.9931 1.9958 418.4999 419.1897 0.1034 -1.0000 -1.0000 2729333 1582320473.80 151.4633 59.9990 32.0000 1.9933 1.9960 418.5097 419.1994 0.1033 -1.0000 -1.0000 2729676 1582320473.90 151.4875 59.9990 32.0000 1.9922 1.9949 418.6573 419.3455 0.1031 -1.0000 -1.0000 2729739 1582320474.00 151.4880 59.9990 32.0000 1.9930 1.9957 418.6962 419.3865 0.1034 -1.0000 -1.0000 2729801 1582320474.10 151.4880 59.9990 32.0000 1.9932 1.9959 418.5764 419.2657 0.1033 -1.0000 -1.0000 2729880 1582320474.20 151.4880 59.9990 32.0000 1.9928 1.9955 418.6003 419.2891 0.1032 -1.0000 -1.0000 2729942 1582320474.30 151.4880 59.9990 32.0000 1.9930 1.9957 418.6984 419.3875 0.1032 -1.0000 -1.0000 2730005 1582320474.40 151.5119 59.9990 32.0000 1.9925 1.9952 418.7169 419.4063 0.1033 -1.0000 -1.0000 2730348 1582320474.50 151.5706 59.9990 32.0000 1.9934 1.9961 418.6235 419.3131 0.1033 -1.0000 -1.0000 2730411 1582320474.60 151.5706 59.9990 32.0000 1.9931 1.9958 418.6207 419.3104 0.1033 -1.0000 -1.0000 2730489 1582320474.70 151.5706 59.9990 32.0000 1.9930 1.9957 418.6702 419.3602 0.1034 -1.0000 -1.0000 2730551 1582320474.80 151.5706 59.9990 32.0000 1.9925 1.9952 418.6366 419.3268 0.1034 -1.0000 -1.0000 2730614 1582320474.90 151.5706 59.9990 32.0000 1.9936 1.9963 418.4922 419.1824 0.1034 -1.0000 -1.0000 2731349 1582320475.00 151.5851 59.9997 32.0000 1.9930 1.9957 418.4347 419.1236 0.1033 -1.0000 -1.0000 2731411 1582320475.10 151.5851 59.9997 32.0000 1.9923 1.9950 418.5650 419.2554 0.1034 -1.0000 -1.0000 2731474 1582320475.20 151.5851 59.9997 32.0000 1.9925 1.9952 418.6655 419.3557 0.1034 -1.0000 -1.0000 2731552 1582320475.30 151.5851 59.9997 32.0000 1.9934 1.9962 418.5073 419.1967 0.1033 -1.0000 -1.0000 2731614 1582320475.40 151.5851 59.9997 32.0000 1.9932 1.9959 418.4876 419.1777 0.1034 -1.0000 -1.0000 2731676 1582320475.50 151.5542 59.9997 32.0000 1.9926 1.9953 418.6258 419.3157 0.1033 -1.0000 -1.0000 2731755 1582320475.60 151.5403 59.9997 32.0000 1.9926 1.9953 418.6657 419.3564 0.1035 -1.0000 -1.0000 2731817 1582320475.70 151.5403 59.9997 32.0000 1.9929 1.9956 418.3524 419.0425 0.1034 -1.0000 -1.0000 2731880 1582320475.80 151.5403 59.9997 32.0000 1.9932 1.9959 418.4545 419.1444 0.1034 -1.0000 -1.0000 2731942 1582320475.90 151.5403 59.9997 32.0000 1.9927 1.9954 418.5707 419.2606 0.1033 -1.0000 -1.0000 2732005 1582320476.00 151.5176 59.9997 32.0000 1.9919 1.9946 418.6092 419.2991 0.1034 -1.0000 -1.0000 2732083 1582320476.10 151.4578 59.9997 32.0000 1.9925 1.9952 418.5676 419.2578 0.1034 -1.0000 -1.0000 2732145 1582320476.20 151.4578 59.9997 32.0000 1.9933 1.9961 418.4181 419.1077 0.1033 -1.0000 -1.0000 2732208 1582320476.30 151.4578 59.9997 32.0000 1.9924 1.9951 418.5518 419.2413 0.1033 -1.0000 -1.0000 2732270 1582320476.40 151.4578 59.9997 32.0000 1.9927 1.9954 418.5211 419.2114 0.1035 -1.0000 -1.0000 2732348 1582320476.50 151.4578 59.9997 32.0000 1.9926 1.9953 418.5519 419.2424 0.1035 -1.0000 -1.0000 2732411 1582320476.60 151.4416 59.9997 32.0000 1.9922 1.9949 418.4656 419.1564 0.1036 -1.0000 -1.0000 2732473 1582320476.70 151.4416 59.9997 32.0000 1.9925 1.9952 418.4879 419.1770 0.1033 -1.0000 -1.0000 2732551 1582320476.80 151.4416 59.9997 32.0000 1.9923 1.9950 418.6076 419.2977 0.1034 -1.0000 -1.0000 2732614 1582320476.90 151.4416 59.9997 32.0000 1.9938 1.9965 418.4734 419.1638 0.1035 -1.0000 -1.0000 2732849 1582320477.00 151.4416 59.9997 32.0000 1.9928 1.9955 418.4935 419.1827 0.1032 -1.0000 -1.0000 2732911 1582320477.10 151.4416 59.9997 32.0000 1.9926 1.9953 418.5970 419.2858 0.1032 -1.0000 -1.0000 2732974 1582320477.20 151.5118 59.9997 32.0000 1.9922 1.9949 418.5663 419.2560 0.1034 -1.0000 -1.0000 2733052 1582320477.30 151.5143 59.9997 32.0000 1.9938 1.9965 418.4643 419.1540 0.1033 -1.0000 -1.0000 2733114 1582320477.40 151.5143 59.9997 32.0000 1.9929 1.9957 418.5039 419.1939 0.1034 -1.0000 -1.0000 2733176 1582320477.50 151.5143 59.9997 32.0000 1.9923 1.9950 418.5769 419.2676 0.1035 -1.0000 -1.0000 2734067 1582320477.60 151.5143 59.9997 32.0000 1.9916 1.9943 418.6139 419.3047 0.1035 -1.0000 -1.0000 2734130 1582320477.70 151.5654 59.9997 32.0000 1.9939 1.9966 418.4773 419.1667 0.1033 -1.0000 -1.0000 2734192 1582320477.80 151.5654 59.9997 32.0000 1.9926 1.9953 418.4593 419.1483 0.1033 -1.0000 -1.0000 2734270 1582320477.90 151.5654 59.9997 32.0000 1.9925 1.9952 418.5289 419.2182 0.1033 -1.0000 -1.0000 2734333 1582320478.00 151.5654 59.9997 32.0000 1.9923 1.9950 418.5293 419.2189 0.1034 -1.0000 -1.0000 2734395 1582320478.10 151.5654 59.9997 32.0000 1.9926 1.9953 418.4493 419.1384 0.1033 -1.0000 -1.0000 2734458 1582320478.20 151.5654 59.9997 32.0000 1.9926 1.9953 418.4665 419.1559 0.1033 -1.0000 -1.0000 2734520 1582320478.30 151.4987 59.9997 32.0000 1.9916 1.9943 418.5588 419.2485 0.1034 -1.0000 -1.0000 2734583 1582320478.40 151.4987 59.9997 32.0000 1.9929 1.9956 418.4816 419.1720 0.1035 -1.0000 -1.0000 2734661 1582320478.50 151.4987 59.9997 32.0000 1.9933 1.9960 418.4566 419.1473 0.1035 -1.0000 -1.0000 2735130 1582320478.60 151.4987 59.9997 32.0000 1.9923 1.9950 418.5561 419.2464 0.1034 -1.0000 -1.0000 2735208 1582320478.70 151.4987 59.9997 32.0000 1.9920 1.9947 418.6963 419.3869 0.1035 -1.0000 -1.0000 2735270 1582320478.80 151.4492 59.9997 32.0000 1.9931 1.9958 418.4835 419.1726 0.1033 -1.0000 -1.0000 2735333 1582320478.90 151.4492 59.9997 32.0000 1.9934 1.9962 418.4044 419.0944 0.1035 -1.0000 -1.0000 2735411 1582320479.00 151.4492 59.9997 32.0000 1.9937 1.9964 418.4961 419.1868 0.1035 -1.0000 -1.0000 2735474 1582320479.10 151.4492 59.9997 32.0000 1.9925 1.9952 418.6607 419.3507 0.1034 -1.0000 -1.0000 2735536 1582320479.20 151.4492 59.9997 32.0000 1.9930 1.9957 418.3700 419.0593 0.1034 -1.0000 -1.0000 2735614 1582320479.30 151.4492 59.9997 32.0000 1.9936 1.9963 418.4253 419.1153 0.1035 -1.0000 -1.0000 2735676 1582320479.40 151.4535 59.9997 32.0000 1.9924 1.9951 418.5244 419.2154 0.1036 -1.0000 -1.0000 2735739 1582320479.50 151.5117 59.9997 32.0000 1.9920 1.9947 418.6966 419.3864 0.1033 -1.0000 -1.0000 2735801 1582320479.60 151.5117 59.9997 32.0000 1.9923 1.9950 418.5531 419.2423 0.1032 -1.0000 -1.0000 2735864 1582320479.70 151.5117 59.9997 32.0000 1.9932 1.9959 418.4428 419.1322 0.1035 -1.0000 -1.0000 2735926 1582320479.80 151.5117 59.9997 32.0000 1.9925 1.9952 418.4819 419.1718 0.1034 -1.0000 -1.0000 2736005 1582320479.90 151.5117 59.9997 32.0000 1.9928 1.9955 418.5464 419.2375 0.1035 -1.0000 -1.0000 2736067 1582320480.00 151.5350 59.9990 32.0000 1.9924 1.9951 418.6701 419.3609 0.1035 -1.0000 -1.0000 2736130 1582320480.10 151.5350 59.9990 32.0000 1.9928 1.9955 418.4604 419.1505 0.1034 -1.0000 -1.0000 2736208 1582320480.20 151.4520 59.9990 32.0000 1.9930 1.9957 418.3357 419.0257 0.1034 -1.0000 -1.0000 2736270 1582320480.30 151.4520 59.9990 32.0000 1.9919 1.9946 418.5115 419.2010 0.1034 -1.0000 -1.0000 2736333 1582320480.40 151.4520 59.9990 32.0000 1.9927 1.9954 418.5401 419.2299 0.1034 -1.0000 -1.0000 2736395 1582320480.50 151.4520 59.9990 32.0000 1.9929 1.9956 418.4577 419.1478 0.1034 -1.0000 -1.0000 2736473 1582320480.60 151.4520 59.9990 32.0000 1.9926 1.9953 418.4081 419.0974 0.1032 -1.0000 -1.0000 2736536 1582320480.70 151.4520 59.9990 32.0000 1.9920 1.9947 418.6625 419.3518 0.1033 -1.0000 -1.0000 2736598 1582320480.80 151.4520 59.9990 32.0000 1.9922 1.9949 418.7121 419.4036 0.1036 -1.0000 -1.0000 2736661 1582320480.90 151.4520 59.9990 32.0000 1.9927 1.9954 418.5241 419.2128 0.1032 -1.0000 -1.0000 2736739 1582320481.00 151.4520 59.9990 32.0000 1.9936 1.9963 418.4775 419.1671 0.1034 -1.0000 -1.0000 2736801 1582320481.10 151.4520 59.9990 32.0000 1.9923 1.9950 418.6558 419.3462 0.1034 -1.0000 -1.0000 2737380 1582320481.20 151.4520 59.9990 32.0000 1.9923 1.9950 418.6650 419.3542 0.1033 -1.0000 -1.0000 2737458 1582320481.30 151.4477 59.9990 32.0000 1.9933 1.9960 418.5806 419.2705 0.1033 -1.0000 -1.0000 2737520 1582320481.40 151.4477 59.9990 32.0000 1.9933 1.9960 418.4884 419.1785 0.1035 -1.0000 -1.0000 2737583 1582320481.50 151.4477 59.9990 32.0000 1.9932 1.9959 418.6532 419.3430 0.1033 -1.0000 -1.0000 2737645 1582320481.60 151.4477 59.9990 32.0000 1.9936 1.9963 418.6410 419.3312 0.1034 -1.0000 -1.0000 2737708 1582320481.70 151.4477 59.9990 32.0000 1.9935 1.9962 418.4726 419.1619 0.1033 -1.0000 -1.0000 2737770 1582320481.80 151.4477 59.9990 32.0000 1.9932 1.9959 418.5132 419.2029 0.1034 -1.0000 -1.0000 2737848 1582320481.90 151.5845 59.9990 32.0000 1.9925 1.9952 418.7414 419.4309 0.1033 -1.0000 -1.0000 2737911 1582320482.00 151.5845 59.9990 32.0000 1.9912 1.9939 418.6974 419.3870 0.1033 -1.0000 -1.0000 2737973 1582320482.10 151.5845 59.9990 32.0000 1.9926 1.9953 418.6628 419.3529 0.1034 -1.0000 -1.0000 2738114 1582320482.20 151.5845 59.9990 32.0000 1.9940 1.9967 418.6290 419.3191 0.1034 -1.0000 -1.0000 2738176 1582320482.30 151.5845 59.9990 32.0000 1.9932 1.9960 418.6591 419.3489 0.1033 -1.0000 -1.0000 2738239 1582320482.40 151.5146 59.9990 32.0000 1.9925 1.9952 418.7478 419.4376 0.1034 -1.0000 -1.0000 2738317 1582320482.50 151.5146 59.9990 32.0000 1.9929 1.9956 418.6952 419.3854 0.1034 -1.0000 -1.0000 2738380 1582320482.60 151.5146 59.9990 32.0000 1.9928 1.9955 418.5786 419.2690 0.1034 -1.0000 -1.0000 2738614 1582320482.70 151.5146 59.9990 32.0000 1.9924 1.9951 418.6498 419.3395 0.1033 -1.0000 -1.0000 2738676 1582320482.80 151.5146 59.9990 32.0000 1.9921 1.9948 418.6227 419.3126 0.1034 -1.0000 -1.0000 2738739 1582320482.90 151.5137 59.9990 32.0000 1.9927 1.9954 418.5091 419.1982 0.1033 -1.0000 -1.0000 2738817 1582320483.00 151.4933 59.9990 32.0000 1.9931 1.9958 418.4640 419.1539 0.1034 -1.0000 -1.0000 2738880 1582320483.10 151.4933 59.9990 32.0000 1.9922 1.9949 418.5932 419.2823 0.1032 -1.0000 -1.0000 2738942 1582320483.20 151.4933 59.9990 32.0000 1.9922 1.9949 418.5897 419.2798 0.1034 -1.0000 -1.0000 2739020 1582320483.30 151.4933 59.9990 32.0000 1.9932 1.9960 418.5750 419.2642 0.1033 -1.0000 -1.0000 2739083 1582320483.40 151.4933 59.9990 32.0000 1.9936 1.9963 418.5029 419.1926 0.1034 -1.0000 -1.0000 2739145 1582320483.50 151.4420 59.9990 32.0000 1.9927 1.9954 418.6987 419.3892 0.1034 -1.0000 -1.0000 2739208 1582320483.60 151.4420 59.9990 32.0000 1.9920 1.9947 418.6456 419.3353 0.1034 -1.0000 -1.0000 2739286 1582320483.70 151.4420 59.9990 32.0000 1.9932 1.9959 418.5615 419.2520 0.1035 -1.0000 -1.0000 2739333 1582320483.80 151.4420 59.9990 32.0000 1.9926 1.9953 418.5014 419.1905 0.1032 -1.0000 -1.0000 2739411 1582320483.90 151.4420 59.9990 32.0000 1.9924 1.9951 418.6380 419.3275 0.1033 -1.0000 -1.0000 2739474 1582320484.00 151.4420 59.9990 32.0000 1.9928 1.9955 418.6954 419.3855 0.1034 -1.0000 -1.0000 2739536 1582320484.10 151.4420 59.9990 32.0000 1.9930 1.9957 418.5386 419.2281 0.1033 -1.0000 -1.0000 2739614 1582320484.20 151.4420 59.9990 32.0000 1.9927 1.9954 418.5110 419.2007 0.1034 -1.0000 -1.0000 2740505 1582320484.30 151.4800 59.9990 32.0000 1.9923 1.9950 418.6270 419.3175 0.1034 -1.0000 -1.0000 2740551 1582320484.40 151.5471 59.9990 32.0000 1.9924 1.9951 418.6660 419.3552 0.1032 -1.0000 -1.0000 2740630 1582320484.50 151.5471 59.9990 32.0000 1.9928 1.9955 418.5427 419.2341 0.1036 -1.0000 -1.0000 2740692 1582320484.60 151.5471 59.9990 32.0000 1.9926 1.9953 418.4266 419.1167 0.1035 -1.0000 -1.0000 2740770 1582320484.70 151.5471 59.9990 32.0000 1.9919 1.9946 418.6416 419.3323 0.1035 -1.0000 -1.0000 2740833 1582320484.80 151.5471 59.9990 32.0000 1.9919 1.9946 418.6246 419.3151 0.1034 -1.0000 -1.0000 2740895 1582320484.90 151.5004 59.9989 32.0000 1.9927 1.9954 418.5187 419.2087 0.1034 -1.0000 -1.0000 2740973 1582320485.00 151.5004 59.9989 32.0000 1.9931 1.9958 418.5086 419.1983 0.1033 -1.0000 -1.0000 2741036 1582320485.10 151.5004 59.9989 32.0000 1.9933 1.9960 418.7208 419.4109 0.1034 -1.0000 -1.0000 2741098 1582320485.20 151.5004 59.9989 32.0000 1.9925 1.9952 418.6505 419.3405 0.1034 -1.0000 -1.0000 2741177 1582320485.30 151.5004 59.9989 32.0000 1.9929 1.9956 418.5185 419.2088 0.1036 -1.0000 -1.0000 2741239 1582320485.40 151.4954 59.9989 32.0000 1.9933 1.9961 418.5287 419.2196 0.1034 -1.0000 -1.0000 2741301 1582320485.50 151.4874 59.9989 32.0000 1.9923 1.9950 418.6168 419.3083 0.1036 -1.0000 -1.0000 2741364 1582320485.60 151.4874 59.9989 32.0000 1.9920 1.9947 418.6577 419.3478 0.1034 -1.0000 -1.0000 2741427 1582320485.70 151.4874 59.9989 32.0000 1.9930 1.9957 418.4827 419.1718 0.1032 -1.0000 -1.0000 2741630 1582320485.80 151.5437 59.9989 32.0000 1.9936 1.9963 418.4863 419.1756 0.1034 -1.0000 -1.0000 2741692 1582320485.90 151.5424 59.9989 32.0000 1.9929 1.9956 418.7117 419.4016 0.1034 -1.0000 -1.0000 2741755 1582320486.00 151.5424 59.9989 32.0000 1.9927 1.9954 418.6629 419.3536 0.1035 -1.0000 -1.0000 2741817 1582320486.10 151.5424 59.9989 32.0000 1.9934 1.9961 418.6319 419.3228 0.1035 -1.0000 -1.0000 2741895 1582320486.20 151.5424 59.9989 32.0000 1.9923 1.9950 418.7274 419.4177 0.1033 -1.0000 -1.0000 2742130 1582320486.30 151.5424 59.9989 32.0000 1.9923 1.9950 418.6367 419.3277 0.1035 -1.0000 -1.0000 2742192 1582320486.40 151.5424 59.9989 32.0000 1.9931 1.9958 418.5833 419.2741 0.1035 -1.0000 -1.0000 2742255 1582320486.50 151.5200 59.9989 32.0000 1.9929 1.9957 418.6035 419.2930 0.1033 -1.0000 -1.0000 2742317 1582320486.60 151.5102 59.9989 32.0000 1.9921 1.9948 418.6029 419.2927 0.1034 -1.0000 -1.0000 2742395 1582320486.70 151.5102 59.9989 32.0000 1.9925 1.9952 418.7051 419.3961 0.1035 -1.0000 -1.0000 2742458 1582320486.80 151.5102 59.9989 32.0000 1.9932 1.9959 418.5670 419.2570 0.1033 -1.0000 -1.0000 2742583 1582320486.90 151.5102 59.9989 32.0000 1.9929 1.9956 418.5644 419.2534 0.1032 -1.0000 -1.0000 2742661 1582320487.00 151.5102 59.9989 32.0000 1.9918 1.9945 418.5914 419.2807 0.1034 -1.0000 -1.0000 2742724 1582320487.10 151.5102 59.9989 32.0000 1.9925 1.9952 418.6708 419.3618 0.1035 -1.0000 -1.0000 2742786 1582320487.20 151.5102 59.9989 32.0000 1.9930 1.9957 418.6601 419.3497 0.1033 -1.0000 -1.0000 2742864 1582320487.30 151.4949 59.9989 32.0000 1.9925 1.9952 418.5568 419.2467 0.1034 -1.0000 -1.0000 2743145 1582320487.40 151.4949 59.9989 32.0000 1.9926 1.9953 418.7281 419.4182 0.1035 -1.0000 -1.0000 2743208 1582320487.50 151.4949 59.9989 32.0000 1.9923 1.9950 418.7916 419.4824 0.1034 -1.0000 -1.0000 2743286 1582320487.60 151.4949 59.9989 32.0000 1.9928 1.9955 418.5744 419.2638 0.1034 -1.0000 -1.0000 2743349 1582320487.70 151.4949 59.9989 32.0000 1.9933 1.9960 418.4543 419.1447 0.1034 -1.0000 -1.0000 2743411 1582320487.80 151.4949 59.9989 32.0000 1.9924 1.9951 418.6248 419.3146 0.1034 -1.0000 -1.0000 2744067 1582320487.90 151.5602 59.9989 32.0000 1.9924 1.9951 418.7538 419.4445 0.1035 -1.0000 -1.0000 2744130 1582320488.00 151.5602 59.9989 32.0000 1.9931 1.9958 418.5450 419.2359 0.1034 -1.0000 -1.0000 2744192 1582320488.10 151.5602 59.9989 32.0000 1.9933 1.9960 418.5103 419.1989 0.1032 -1.0000 -1.0000 2744270 1582320488.20 151.5602 59.9989 32.0000 1.9926 1.9953 418.6099 419.2988 0.1032 -1.0000 -1.0000 2744333 1582320488.30 151.5602 59.9989 32.0000 1.9923 1.9950 418.7557 419.4455 0.1033 -1.0000 -1.0000 2744395 1582320488.40 151.5293 59.9989 32.0000 1.9915 1.9942 418.6599 419.3500 0.1034 -1.0000 -1.0000 2744473 1582320488.50 151.4926 59.9989 32.0000 1.9930 1.9957 418.5208 419.2115 0.1036 -1.0000 -1.0000 2744536 1582320488.60 151.4926 59.9989 32.0000 1.9923 1.9950 418.5535 419.2435 0.1033 -1.0000 -1.0000 2744614 1582320488.70 151.4926 59.9989 32.0000 1.9911 1.9938 418.7120 419.4008 0.1031 -1.0000 -1.0000 2744676 1582320488.80 151.4926 59.9989 32.0000 1.9920 1.9947 418.5258 419.2150 0.1034 -1.0000 -1.0000 2745161 1582320488.90 151.4926 59.9989 32.0000 1.9932 1.9959 418.5195 419.2081 0.1031 -1.0000 -1.0000 2745239 1582320489.00 151.4998 59.9989 32.0000 1.9923 1.9950 418.6250 419.3132 0.1032 -1.0000 -1.0000 2745301 1582320489.10 151.4998 59.9989 32.0000 1.9923 1.9950 418.6536 419.3434 0.1033 -1.0000 -1.0000 2745364 1582320489.20 151.4998 59.9989 32.0000 1.9925 1.9952 418.5099 419.1988 0.1032 -1.0000 -1.0000 2745427 1582320489.30 151.4998 59.9989 32.0000 1.9931 1.9958 418.4551 419.1442 0.1033 -1.0000 -1.0000 2745489 1582320489.40 151.4998 59.9989 32.0000 1.9923 1.9950 418.5635 419.2522 0.1032 -1.0000 -1.0000 2745551 1582320489.50 151.4445 59.9989 32.0000 1.9916 1.9943 418.6546 419.3447 0.1035 -1.0000 -1.0000 2745630 1582320489.60 151.4421 59.9989 32.0000 1.9925 1.9952 418.5049 419.1947 0.1033 -1.0000 -1.0000 2745692 1582320489.70 151.4421 59.9989 32.0000 1.9927 1.9954 418.5262 419.2151 0.1032 -1.0000 -1.0000 2745755 1582320489.80 151.4421 59.9989 32.0000 1.9926 1.9953 418.6464 419.3353 0.1033 -1.0000 -1.0000 2745833 1582320489.90 151.4421 59.9989 32.0000 1.9924 1.9951 418.6393 419.3291 0.1034 -1.0000 -1.0000 2745895 1582320490.00 151.4421 59.9989 32.0000 1.9937 1.9964 418.4657 419.1561 0.1034 -1.0000 -1.0000 2745958 1582320490.10 151.5069 59.9982 32.0000 1.9937 1.9964 418.5698 419.2594 0.1034 -1.0000 -1.0000 2746020 1582320490.20 151.5069 59.9982 32.0000 1.9933 1.9960 418.6877 419.3780 0.1034 -1.0000 -1.0000 2746098 1582320490.30 151.5069 59.9982 32.0000 1.9933 1.9960 418.7880 419.4768 0.1032 -1.0000 -1.0000 2746145 1582320490.40 151.5069 59.9982 32.0000 1.9938 1.9965 418.4278 419.1172 0.1034 -1.0000 -1.0000 2746223 1582320490.50 151.5069 59.9982 32.0000 1.9938 1.9965 418.5644 419.2537 0.1032 -1.0000 -1.0000 2746286 1582320490.60 151.5069 59.9982 32.0000 1.9926 1.9953 418.7442 419.4344 0.1034 -1.0000 -1.0000 2746364 1582320490.70 151.5069 59.9982 32.0000 1.9925 1.9952 418.6142 419.3046 0.1035 -1.0000 -1.0000 2746426 1582320490.80 151.5069 59.9982 32.0000 1.9931 1.9958 418.4672 419.1578 0.1035 -1.0000 -1.0000 2746598 1582320490.90 151.5069 59.9982 32.0000 1.9926 1.9953 418.3840 419.0737 0.1034 -1.0000 -1.0000 2746676 1582320491.00 151.5069 59.9982 32.0000 1.9922 1.9949 418.5501 419.2396 0.1034 -1.0000 -1.0000 2746739 1582320491.10 151.5069 59.9982 32.0000 1.9924 1.9951 418.6624 419.3531 0.1035 -1.0000 -1.0000 2746801 1582320491.20 151.5069 59.9982 32.0000 1.9928 1.9955 418.5376 419.2275 0.1034 -1.0000 -1.0000 2746880 1582320491.30 151.5069 59.9982 32.0000 1.9937 1.9964 418.5059 419.1959 0.1034 -1.0000 -1.0000 2746942 1582320491.40 151.4335 59.9982 32.0000 1.9924 1.9951 418.4757 419.1655 0.1035 -1.0000 -1.0000 2747520 1582320491.50 151.4335 59.9982 32.0000 1.9925 1.9952 418.6258 419.3156 0.1033 -1.0000 -1.0000 2747598 1582320491.60 151.4335 59.9982 32.0000 1.9925 1.9952 418.5669 419.2558 0.1033 -1.0000 -1.0000 2747661 1582320491.70 151.4335 59.9982 32.0000 1.9932 1.9959 418.4966 419.1867 0.1034 -1.0000 -1.0000 2747723 1582320491.80 151.4335 59.9982 32.0000 1.9934 1.9961 418.5068 419.1959 0.1032 -1.0000 -1.0000 2747786 1582320491.90 151.4631 59.9982 32.0000 1.9926 1.9953 418.6024 419.2919 0.1034 -1.0000 -1.0000 2747848 1582320492.00 151.5341 59.9982 32.0000 1.9925 1.9952 418.5825 419.2720 0.1033 -1.0000 -1.0000 2747911 1582320492.10 151.5341 59.9982 32.0000 1.9932 1.9959 418.4181 419.1079 0.1034 -1.0000 -1.0000 2747989 1582320492.20 151.5341 59.9982 32.0000 1.9925 1.9952 418.5204 419.2106 0.1034 -1.0000 -1.0000 2748051 1582320492.30 151.5341 59.9982 32.0000 1.9922 1.9949 418.6704 419.3602 0.1033 -1.0000 -1.0000 2748114 1582320492.40 151.5341 59.9982 32.0000 1.9935 1.9962 418.5899 419.2798 0.1034 -1.0000 -1.0000 2748192 1582320492.50 151.4946 59.9982 32.0000 1.9935 1.9962 418.4635 419.1536 0.1034 -1.0000 -1.0000 2748255 1582320492.60 151.4946 59.9982 32.0000 1.9931 1.9958 418.4214 419.1104 0.1033 -1.0000 -1.0000 2748333 1582320492.70 151.4946 59.9982 32.0000 1.9921 1.9948 418.6655 419.3559 0.1033 -1.0000 -1.0000 2748395 1582320492.80 151.4946 59.9982 32.0000 1.9918 1.9945 418.5651 419.2536 0.1032 -1.0000 -1.0000 2748458 1582320492.90 151.4946 59.9982 32.0000 1.9930 1.9957 418.4672 419.1561 0.1033 -1.0000 -1.0000 2748645 1582320493.00 151.4967 59.9982 32.0000 1.9922 1.9949 418.4584 419.1470 0.1032 -1.0000 -1.0000 2748708 1582320493.10 151.5033 59.9982 32.0000 1.9922 1.9949 418.6909 419.3801 0.1033 -1.0000 -1.0000 2748770 1582320493.20 151.5033 59.9982 32.0000 1.9926 1.9953 418.5812 419.2705 0.1033 -1.0000 -1.0000 2748849 1582320493.30 151.5033 59.9982 32.0000 1.9931 1.9958 418.4238 419.1121 0.1032 -1.0000 -1.0000 2748911 1582320493.40 151.5033 59.9982 32.0000 1.9924 1.9951 418.5118 419.1999 0.1032 -1.0000 -1.0000 2749333 1582320493.50 151.5033 59.9982 32.0000 1.9917 1.9944 418.5478 419.2368 0.1033 -1.0000 -1.0000 2749411 1582320493.60 151.4766 59.9982 32.0000 1.9928 1.9955 418.4646 419.1543 0.1034 -1.0000 -1.0000 2749474 1582320493.70 151.4766 59.9982 32.0000 1.9932 1.9959 418.4176 419.1065 0.1032 -1.0000 -1.0000 2749536 1582320493.80 151.4766 59.9982 32.0000 1.9922 1.9949 418.5116 419.1994 0.1031 -1.0000 -1.0000 2749614 1582320493.90 151.4766 59.9982 32.0000 1.9920 1.9947 418.5945 419.2828 0.1031 -1.0000 -1.0000 2749895 1582320494.00 151.4766 59.9982 32.0000 1.9925 1.9952 418.5513 419.2413 0.1033 -1.0000 -1.0000 2749958 1582320494.10 151.4766 59.9982 32.0000 1.9930 1.9957 418.4501 419.1383 0.1031 -1.0000 -1.0000 2750020 1582320494.20 151.4797 59.9982 32.0000 1.9925 1.9952 418.5736 419.2626 0.1034 -1.0000 -1.0000 2750083 1582320494.30 151.5008 59.9982 32.0000 1.9924 1.9951 418.5484 419.2368 0.1032 -1.0000 -1.0000 2750145 1582320494.40 151.5008 59.9982 32.0000 1.9933 1.9960 418.5379 419.2274 0.1033 -1.0000 -1.0000 2750223 1582320494.50 151.5008 59.9982 32.0000 1.9932 1.9959 418.4473 419.1360 0.1032 -1.0000 -1.0000 2750348 1582320494.60 151.5008 59.9982 32.0000 1.9921 1.9948 418.5820 419.2710 0.1032 -1.0000 -1.0000 2750426 1582320494.70 151.5008 59.9982 32.0000 1.9921 1.9948 418.6410 419.3293 0.1032 -1.0000 -1.0000 2750489 1582320494.80 151.5251 59.9983 32.0000 1.9931 1.9958 418.4656 419.1543 0.1032 -1.0000 -1.0000 2750536 1582320494.90 151.5251 59.9983 32.0000 1.9929 1.9956 418.3756 419.0634 0.1031 -1.0000 -1.0000 2750614 1582320495.00 151.5251 59.9983 32.0000 1.9918 1.9945 418.5908 419.2800 0.1033 -1.0000 -1.0000 2751005 1582320495.10 151.5251 59.9983 32.0000 1.9912 1.9939 418.6814 419.3702 0.1032 -1.0000 -1.0000 2751067 1582320495.20 151.5251 59.9983 32.0000 1.9923 1.9950 418.4760 419.1650 0.1033 -1.0000 -1.0000 2751145 1582320495.30 151.4996 59.9983 32.0000 1.9926 1.9953 418.3970 419.0858 0.1032 -1.0000 -1.0000 2751208 1582320495.40 151.4205 59.9983 32.0000 1.9922 1.9949 418.5780 419.2677 0.1033 -1.0000 -1.0000 2751270 1582320495.50 151.4205 59.9983 32.0000 1.9920 1.9947 418.5377 419.2266 0.1033 -1.0000 -1.0000 2751630 1582320495.60 151.4205 59.9983 32.0000 1.9921 1.9948 418.4564 419.1450 0.1032 -1.0000 -1.0000 2751692 1582320495.70 151.4205 59.9983 32.0000 1.9919 1.9946 418.5118 419.2005 0.1031 -1.0000 -1.0000 2751755 1582320495.80 151.4205 59.9983 32.0000 1.9914 1.9941 418.6002 419.2893 0.1032 -1.0000 -1.0000 2751833 1582320495.90 151.4205 59.9983 32.0000 1.9921 1.9948 418.5276 419.2166 0.1033 -1.0000 -1.0000 2751895 1582320496.00 151.3598 59.9983 32.0000 1.9919 1.9946 418.3809 419.0704 0.1034 -1.0000 -1.0000 2751958 1582320496.10 151.3598 59.9983 32.0000 1.9923 1.9950 418.3238 419.0126 0.1032 -1.0000 -1.0000 2752036 1582320496.20 151.3598 59.9983 32.0000 1.9921 1.9948 418.5644 419.2517 0.1031 -1.0000 -1.0000 2752098 1582320496.30 151.3598 59.9983 32.0000 1.9925 1.9952 418.5739 419.2626 0.1032 -1.0000 -1.0000 2752161 1582320496.40 151.3598 59.9983 32.0000 1.9928 1.9955 418.4386 419.1271 0.1032 -1.0000 -1.0000 2752223 1582320496.50 151.3598 59.9983 32.0000 1.9932 1.9959 418.3960 419.0846 0.1033 -1.0000 -1.0000 2752286 1582320496.60 151.3598 59.9983 32.0000 1.9930 1.9957 418.5615 419.2510 0.1034 -1.0000 -1.0000 2752364 1582320496.70 151.4425 59.9983 32.0000 1.9925 1.9952 418.4078 419.0976 0.1034 -1.0000 -1.0000 2752426 1582320496.80 151.4425 59.9983 32.0000 1.9927 1.9954 418.4561 419.1448 0.1033 -1.0000 -1.0000 2752489 1582320496.90 151.4425 59.9983 32.0000 1.9919 1.9946 418.5273 419.2170 0.1034 -1.0000 -1.0000 2752567 1582320497.00 151.4425 59.9983 32.0000 1.9918 1.9946 418.5144 419.2051 0.1036 -1.0000 -1.0000 2753145 1582320497.10 151.4303 59.9983 32.0000 1.9926 1.9953 418.3300 419.0196 0.1033 -1.0000 -1.0000 2753224 1582320497.20 151.4303 59.9983 32.0000 1.9929 1.9956 418.3358 419.0247 0.1033 -1.0000 -1.0000 2753286 1582320497.30 151.4303 59.9983 32.0000 1.9926 1.9953 418.5868 419.2764 0.1033 -1.0000 -1.0000 2753348 1582320497.40 151.4303 59.9983 32.0000 1.9913 1.9940 418.5058 419.1954 0.1033 -1.0000 -1.0000 2753411 1582320497.50 151.4303 59.9983 32.0000 1.9923 1.9950 418.4193 419.1083 0.1033 -1.0000 -1.0000 2753489 1582320497.60 151.4303 59.9983 32.0000 1.9921 1.9948 418.3884 419.0767 0.1032 -1.0000 -1.0000 2753551 1582320497.70 151.4303 59.9983 32.0000 1.9918 1.9945 418.5234 419.2121 0.1033 -1.0000 -1.0000 2753614 1582320497.80 151.3767 59.9983 32.0000 1.9927 1.9954 418.3635 419.0531 0.1034 -1.0000 -1.0000 2753676 1582320497.90 151.3767 59.9983 32.0000 1.9927 1.9954 418.2427 418.9319 0.1033 -1.0000 -1.0000 2753755 1582320498.00 151.3767 59.9983 32.0000 1.9924 1.9951 418.4423 419.1309 0.1033 -1.0000 -1.0000 2753880 1582320498.10 151.3767 59.9983 32.0000 1.9923 1.9950 418.5257 419.2158 0.1035 -1.0000 -1.0000 2753942 1582320498.20 151.3767 59.9983 32.0000 1.9924 1.9951 418.5498 419.2393 0.1033 -1.0000 -1.0000 2754005 1582320498.30 151.4779 59.9983 32.0000 1.9931 1.9958 418.4144 419.1039 0.1033 -1.0000 -1.0000 2754067 1582320498.40 151.5887 59.9983 32.0000 1.9932 1.9959 418.4701 419.1595 0.1034 -1.0000 -1.0000 2754145 1582320498.50 151.6102 59.9983 32.0000 1.9923 1.9950 418.6302 419.3198 0.1033 -1.0000 -1.0000 2755098 1582320498.60 151.6102 59.9983 32.0000 1.9929 1.9956 418.6248 419.3161 0.1035 -1.0000 -1.0000 2755177 1582320498.70 151.6102 59.9983 32.0000 1.9931 1.9958 418.4852 419.1746 0.1033 -1.0000 -1.0000 2755239 1582320498.80 151.6102 59.9983 32.0000 1.9933 1.9960 418.3605 419.0497 0.1034 -1.0000 -1.0000 2755301 1582320498.90 151.6102 59.9983 32.0000 1.9928 1.9955 418.5990 419.2899 0.1034 -1.0000 -1.0000 2755380 1582320499.00 151.6102 59.9983 32.0000 1.9919 1.9946 418.6206 419.3104 0.1033 -1.0000 -1.0000 2755442 1582320499.10 151.6102 59.9983 32.0000 1.9930 1.9957 418.4820 419.1720 0.1034 -1.0000 -1.0000 2755505 1582320499.20 151.6102 59.9983 32.0000 1.9930 1.9957 418.4512 419.1409 0.1034 -1.0000 -1.0000 2755567 1582320499.30 151.6102 59.9983 32.0000 1.9929 1.9956 418.5049 419.1947 0.1034 -1.0000 -1.0000 2755630 1582320499.40 151.4940 59.9983 32.0000 1.9915 1.9942 418.6105 419.3001 0.1033 -1.0000 -1.0000 2755692 1582320499.50 151.4793 59.9983 32.0000 1.9925 1.9952 418.4693 419.1575 0.1032 -1.0000 -1.0000 2755770 1582320499.60 151.4793 59.9983 32.0000 1.9936 1.9963 418.4477 419.1384 0.1036 -1.0000 -1.0000 2756176 1582320499.70 151.4793 59.9983 32.0000 1.9931 1.9958 418.5397 419.2299 0.1033 -1.0000 -1.0000 2756239 1582320499.80 151.4793 59.9983 32.0000 1.9920 1.9947 418.5724 419.2622 0.1034 -1.0000 -1.0000 2756317 1582320499.90 151.4793 59.9983 32.0000 1.9925 1.9952 418.4873 419.1782 0.1034 -1.0000 -1.0000 2756380 1582320500.00 151.4831 59.9985 32.0000 1.9921 1.9948 418.4381 419.1278 0.1035 -1.0000 -1.0000 2756442 1582320500.10 151.4920 59.9990 32.0000 1.9920 1.9947 418.5744 419.2641 0.1033 -1.0000 -1.0000 2756520 1582320500.20 151.4920 59.9990 32.0000 1.9914 1.9941 418.6602 419.3500 0.1034 -1.0000 -1.0000 2756583 1582320500.30 151.4920 59.9990 32.0000 1.9927 1.9954 418.4137 419.1043 0.1036 -1.0000 -1.0000 2756645 1582320500.40 151.4920 59.9990 32.0000 1.9930 1.9957 418.3959 419.0862 0.1034 -1.0000 -1.0000 2756724 1582320500.50 151.4920 59.9990 32.0000 1.9919 1.9946 418.5916 419.2831 0.1036 -1.0000 -1.0000 2756786 1582320500.60 151.4920 59.9990 32.0000 1.9926 1.9953 418.5881 419.2772 0.1033 -1.0000 -1.0000 2756848 1582320500.70 151.4920 59.9990 32.0000 1.9933 1.9960 418.4302 419.1201 0.1035 -1.0000 -1.0000 2756911 1582320500.80 151.4920 59.9990 32.0000 1.9930 1.9957 418.4423 419.1307 0.1031 -1.0000 -1.0000 2756974 1582320500.90 151.4920 59.9990 32.0000 1.9927 1.9954 418.5482 419.2374 0.1033 -1.0000 -1.0000 2757051 1582320501.00 151.4920 59.9990 32.0000 1.9915 1.9942 418.5961 419.2857 0.1034 -1.0000 -1.0000 2757114 1582320501.10 151.4920 59.9990 32.0000 1.9925 1.9952 418.5164 419.2057 0.1033 -1.0000 -1.0000 2757177 1582320501.20 151.4675 59.9990 32.0000 1.9929 1.9957 418.4522 419.1427 0.1035 -1.0000 -1.0000 2757255 1582320501.30 151.4520 59.9990 32.0000 1.9924 1.9951 418.5318 419.2213 0.1033 -1.0000 -1.0000 2757317 1582320501.40 151.4520 59.9990 32.0000 1.9912 1.9939 418.4917 419.1813 0.1034 -1.0000 -1.0000 2757380 1582320501.50 151.4520 59.9990 32.0000 1.9926 1.9953 418.4403 419.1291 0.1032 -1.0000 -1.0000 2757442 1582320501.60 151.4520 59.9990 32.0000 1.9926 1.9953 418.4059 419.0938 0.1032 -1.0000 -1.0000 2757676 1582320501.70 151.4520 59.9990 32.0000 1.9923 1.9950 418.5731 419.2624 0.1033 -1.0000 -1.0000 2757739 1582320501.80 151.4520 59.9990 32.0000 1.9920 1.9947 418.6235 419.3122 0.1031 -1.0000 -1.0000 2757801 1582320501.90 151.4520 59.9990 32.0000 1.9921 1.9948 418.4149 419.1023 0.1031 -1.0000 -1.0000 2757864 1582320502.00 151.4520 59.9990 32.0000 1.9933 1.9960 418.3092 418.9981 0.1033 -1.0000 -1.0000 2757926 1582320502.10 151.4520 59.9990 32.0000 1.9925 1.9952 418.5165 419.2057 0.1033 -1.0000 -1.0000 2758176 1582320502.20 151.4520 59.9990 32.0000 1.9929 1.9956 418.5265 419.2156 0.1033 -1.0000 -1.0000 2758223 1582320502.30 151.4520 59.9990 32.0000 1.9924 1.9951 418.5157 419.2049 0.1033 -1.0000 -1.0000 2758286 1582320502.40 151.4520 59.9990 32.0000 1.9934 1.9961 418.4362 419.1254 0.1033 -1.0000 -1.0000 2758364 1582320502.50 151.3714 59.9990 32.0000 1.9929 1.9956 418.5864 419.2751 0.1032 -1.0000 -1.0000 2758426 1582320502.60 151.3714 59.9990 32.0000 1.9913 1.9940 418.5710 419.2593 0.1032 -1.0000 -1.0000 2758520 1582320502.70 151.3714 59.9990 32.0000 1.9924 1.9951 418.4815 419.1698 0.1032 -1.0000 -1.0000 2758614 1582320502.80 151.3714 59.9990 32.0000 1.9924 1.9951 418.4014 419.0885 0.1030 -1.0000 -1.0000 2758676 1582320502.90 151.3714 59.9990 32.0000 1.9924 1.9951 418.4580 419.1467 0.1032 -1.0000 -1.0000 2758755 1582320503.00 151.3714 59.9990 32.0000 1.9912 1.9939 418.6147 419.3035 0.1032 -1.0000 -1.0000 2758817 1582320503.10 151.4725 59.9990 32.0000 1.9928 1.9955 418.4995 419.1874 0.1030 -1.0000 -1.0000 2758880 1582320503.20 151.5356 59.9990 32.0000 1.9929 1.9956 418.2826 418.9698 0.1031 -1.0000 -1.0000 2759130 1582320503.30 151.5356 59.9990 32.0000 1.9922 1.9949 418.4066 419.0946 0.1030 -1.0000 -1.0000 2759192 1582320503.40 151.5356 59.9990 32.0000 1.9919 1.9946 418.6099 419.2967 0.1029 -1.0000 -1.0000 2759255 1582320503.50 151.5356 59.9990 32.0000 1.9920 1.9947 418.4230 419.1103 0.1031 -1.0000 -1.0000 2759333 1582320503.60 151.5356 59.9990 32.0000 1.9927 1.9954 418.4105 419.0983 0.1031 -1.0000 -1.0000 2759395 1582320503.70 151.4328 59.9990 32.0000 1.9926 1.9953 418.5788 419.2666 0.1030 -1.0000 -1.0000 2800114 1582320503.80 151.4328 59.9990 32.0000 1.9918 1.9945 418.5623 419.2496 0.1031 -1.0000 -1.0000 2800192 1582320503.90 151.4328 59.9990 32.0000 1.9927 1.9954 418.4408 419.1279 0.1031 -1.0000 -1.0000 2800255 1582320504.00 151.4328 59.9990 32.0000 1.9924 1.9951 418.3637 419.0521 0.1032 -1.0000 -1.0000 2800317 1582320504.10 151.4328 59.9990 32.0000 1.9920 1.9947 418.4552 419.1429 0.1030 -1.0000 -1.0000 2800395 1582320504.20 151.4097 59.9990 32.0000 1.9921 1.9948 418.6443 419.3310 0.1030 -1.0000 -1.0000 2800458 1582320504.30 151.3950 59.9990 32.0000 1.9930 1.9957 418.3947 419.0831 0.1032 -1.0000 -1.0000 2800520 1582320504.40 151.3950 59.9990 32.0000 1.9925 1.9952 418.4714 419.1593 0.1031 -1.0000 -1.0000 2800583 1582320504.50 151.3950 59.9990 32.0000 1.9922 1.9949 418.6210 419.3099 0.1032 -1.0000 -1.0000 2800645 1582320504.60 151.3950 59.9990 32.0000 1.9923 1.9950 418.4543 419.1424 0.1031 -1.0000 -1.0000 2800723 1582320504.70 151.3950 59.9990 32.0000 1.9925 1.9952 418.4944 419.1825 0.1030 -1.0000 -1.0000 2800848 1582320504.80 151.4100 59.9990 32.0000 1.9925 1.9952 418.5425 419.2309 0.1032 -1.0000 -1.0000 2800911 1582320504.90 151.5368 59.9994 32.0000 1.9927 1.9954 418.5907 419.2791 0.1031 -1.0000 -1.0000 2800989 1582320505.00 151.5368 59.9994 32.0000 1.9930 1.9957 418.4418 419.1289 0.1030 -1.0000 -1.0000 2801051 1582320505.10 151.5368 59.9994 32.0000 1.9930 1.9957 418.3679 419.0561 0.1032 -1.0000 -1.0000 2801114 1582320505.20 151.5368 59.9994 32.0000 1.9923 1.9950 418.5427 419.2302 0.1029 -1.0000 -1.0000 2801192 1582320505.30 151.5368 59.9994 32.0000 1.9922 1.9948 418.5502 419.2380 0.1031 -1.0000 -1.0000 2801317 1582320505.40 151.4068 59.9994 32.0000 1.9928 1.9955 418.4308 419.1187 0.1031 -1.0000 -1.0000 2801380 1582320505.50 151.4068 59.9994 32.0000 1.9916 1.9943 418.4559 419.1436 0.1030 -1.0000 -1.0000 2801458 1582320505.60 151.4068 59.9994 32.0000 1.9921 1.9948 418.5700 419.2580 0.1031 -1.0000 -1.0000 2801520 1582320505.70 151.4068 59.9994 32.0000 1.9922 1.9949 418.4550 419.1434 0.1032 -1.0000 -1.0000 2801583 1582320505.80 151.4068 59.9994 32.0000 1.9927 1.9954 418.3134 419.0020 0.1031 -1.0000 -1.0000 2801661 1582320505.90 151.4068 59.9994 32.0000 1.9910 1.9937 418.4693 419.1574 0.1032 -1.0000 -1.0000 2801723 1582320506.00 151.4068 59.9994 32.0000 1.9919 1.9946 418.4961 419.1847 0.1032 -1.0000 -1.0000 2801786 1582320506.10 151.4068 59.9994 32.0000 1.9925 1.9952 418.3696 419.0585 0.1032 -1.0000 -1.0000 2801848 1582320506.20 151.4068 59.9994 32.0000 1.9923 1.9950 418.4799 419.1668 0.1029 -1.0000 -1.0000 2801911 1582320506.30 151.4068 59.9994 32.0000 1.9920 1.9947 418.5885 419.2753 0.1030 -1.0000 -1.0000 2802395 1582320506.40 151.4068 59.9994 32.0000 1.9924 1.9951 418.5281 419.2162 0.1031 -1.0000 -1.0000 2802458 1582320506.50 151.4440 59.9994 32.0000 1.9930 1.9956 418.4266 419.1131 0.1029 -1.0000 -1.0000 2802520 1582320506.60 151.4440 59.9994 32.0000 1.9926 1.9953 418.3958 419.0820 0.1029 -1.0000 -1.0000 2802598 1582320506.70 151.4440 59.9994 32.0000 1.9929 1.9955 418.5931 419.2811 0.1031 -1.0000 -1.0000 2802661 1582320506.80 151.4440 59.9994 32.0000 1.9919 1.9946 418.6616 419.3489 0.1030 -1.0000 -1.0000 2802724 1582320506.90 151.4440 59.9994 32.0000 1.9935 1.9962 418.5400 419.2273 0.1030 -1.0000 -1.0000 2802801 1582320507.00 151.4440 59.9994 32.0000 1.9935 1.9962 418.5511 419.2400 0.1033 -1.0000 -1.0000 2802864 1582320507.10 151.5484 59.9994 32.0000 1.9927 1.9954 418.4929 419.1814 0.1032 -1.0000 -1.0000 2802927 1582320507.20 151.5484 59.9994 32.0000 1.9919 1.9946 418.5455 419.2340 0.1031 -1.0000 -1.0000 2803005 1582320507.30 151.5484 59.9994 32.0000 1.9924 1.9951 418.4157 419.1035 0.1030 -1.0000 -1.0000 2803130 1582320507.40 151.5484 59.9994 32.0000 1.9926 1.9953 418.4095 419.0969 0.1030 -1.0000 -1.0000 2803192 1582320507.50 151.5484 59.9994 32.0000 1.9928 1.9955 418.4983 419.1860 0.1031 -1.0000 -1.0000 2803270 1582320507.60 151.5218 59.9994 32.0000 1.9927 1.9954 418.5587 419.2478 0.1033 -1.0000 -1.0000 2803317 1582320507.70 151.4864 59.9994 32.0000 1.9928 1.9955 418.6646 419.3522 0.1030 -1.0000 -1.0000 2803395 1582320507.80 151.4864 59.9994 32.0000 1.9928 1.9955 418.2969 418.9842 0.1031 -1.0000 -1.0000 2804177 1582320507.90 151.4864 59.9994 32.0000 1.9922 1.9949 418.3807 419.0681 0.1030 -1.0000 -1.0000 2804239 1582320508.00 151.4864 59.9994 32.0000 1.9922 1.9949 418.5462 419.2334 0.1030 -1.0000 -1.0000 2804301 1582320508.10 151.4864 59.9994 32.0000 1.9920 1.9947 418.4621 419.1492 0.1030 -1.0000 -1.0000 2804380 1582320508.20 151.4864 59.9994 32.0000 1.9926 1.9953 418.3512 419.0383 0.1031 -1.0000 -1.0000 2804442 1582320508.30 151.4864 59.9994 32.0000 1.9915 1.9942 418.5369 419.2247 0.1031 -1.0000 -1.0000 2804505 1582320508.40 151.4864 59.9994 32.0000 1.9920 1.9947 418.5467 419.2346 0.1030 -1.0000 -1.0000 2804583 1582320508.50 151.4864 59.9994 32.0000 1.9932 1.9959 418.4307 419.1172 0.1029 -1.0000 -1.0000 2804645 1582320508.60 151.4864 59.9994 32.0000 1.9941 1.9968 418.3535 419.0404 0.1031 -1.0000 -1.0000 2804723 1582320508.70 151.4864 59.9994 32.0000 1.9934 1.9961 418.4233 419.1115 0.1031 -1.0000 -1.0000 2804770 1582320508.80 151.4635 59.9994 32.0000 1.9923 1.9950 418.5320 419.2194 0.1030 -1.0000 -1.0000 2804833 1582320508.90 151.4635 59.9994 32.0000 1.9918 1.9945 418.5109 419.1984 0.1031 -1.0000 -1.0000 2804911 1582320509.00 151.4635 59.9994 32.0000 1.9930 1.9957 418.3940 419.0825 0.1031 -1.0000 -1.0000 2804973 1582320509.10 151.4635 59.9994 32.0000 1.9935 1.9962 418.2886 418.9749 0.1030 -1.0000 -1.0000 2805036 1582320509.20 151.4635 59.9994 32.0000 1.9927 1.9954 418.4598 419.1468 0.1029 -1.0000 -1.0000 2805114 1582320509.30 151.4635 59.9994 32.0000 1.9922 1.9949 418.4256 419.1131 0.1031 -1.0000 -1.0000 2805177 1582320509.40 151.4422 59.9992 32.0000 1.9931 1.9958 418.3416 419.0282 0.1029 -1.0000 -1.0000 2805239 1582320509.50 151.4422 59.9992 32.0000 1.9931 1.9957 418.4101 419.0971 0.1030 -1.0000 -1.0000 2805317 1582320509.60 151.4422 59.9992 32.0000 1.9924 1.9951 418.4757 419.1626 0.1029 -1.0000 -1.0000 2805380 1582320509.70 151.4422 59.9992 32.0000 1.9927 1.9954 418.5522 419.2404 0.1031 -1.0000 -1.0000 2805442 1582320509.80 151.4422 59.9992 32.0000 1.9928 1.9955 418.5576 419.2449 0.1030 -1.0000 -1.0000 2805520 1582320509.90 151.4422 59.9992 32.0000 1.9930 1.9957 418.4808 419.1676 0.1029 -1.0000 -1.0000 2805614 1582320510.00 151.4422 59.9992 32.0000 1.9921 1.9948 418.6365 419.3241 0.1030 -1.0000 -1.0000 2805676 1582320510.10 151.4422 59.9992 32.0000 1.9919 1.9946 418.5747 419.2620 0.1029 -1.0000 -1.0000 2805755 1582320510.20 151.4422 59.9992 32.0000 1.9929 1.9956 418.4322 419.1192 0.1030 -1.0000 -1.0000 2805817 1582320510.30 151.4422 59.9992 32.0000 1.9932 1.9959 418.3441 419.0304 0.1028 -1.0000 -1.0000 2805880 1582320510.40 151.4422 59.9992 32.0000 1.9921 1.9948 418.5195 419.2053 0.1028 -1.0000 -1.0000 2806114 1582320510.50 151.4794 59.9992 32.0000 1.9927 1.9954 418.5081 419.1952 0.1031 -1.0000 -1.0000 2806176 1582320510.60 151.4794 59.9992 32.0000 1.9931 1.9958 418.3455 419.0328 0.1030 -1.0000 -1.0000 2806239 1582320510.70 151.4794 59.9992 32.0000 1.9932 1.9959 418.4041 419.0890 0.1028 -1.0000 -1.0000 2806301 1582320510.80 151.4794 59.9992 32.0000 1.9921 1.9948 418.4933 419.1797 0.1029 -1.0000 -1.0000 2806364 1582320510.90 151.4794 59.9992 32.0000 1.9922 1.9948 418.6705 419.3576 0.1029 -1.0000 -1.0000 2806442 1582320511.00 151.5024 59.9992 32.0000 1.9925 1.9952 418.5356 419.2225 0.1031 -1.0000 -1.0000 2806505 1582320511.10 151.5842 59.9992 32.0000 1.9929 1.9956 418.3958 419.0838 0.1031 -1.0000 -1.0000 2806567 1582320511.20 151.5842 59.9992 32.0000 1.9911 1.9938 418.5657 419.2523 0.1028 -1.0000 -1.0000 2806645 1582320511.30 151.5842 59.9992 32.0000 1.9922 1.9949 418.7303 419.4177 0.1030 -1.0000 -1.0000 2806708 1582320511.40 151.5842 59.9992 32.0000 1.9929 1.9956 418.4896 419.1762 0.1029 -1.0000 -1.0000 2807427 1582320511.50 151.5842 59.9992 32.0000 1.9934 1.9961 418.4524 419.1387 0.1029 -1.0000 -1.0000 2807505 1582320511.60 151.5477 59.9992 32.0000 1.9926 1.9953 418.6582 419.3450 0.1029 -1.0000 -1.0000 2807567 1582320511.70 151.5452 59.9992 32.0000 1.9924 1.9951 418.5916 419.2788 0.1030 -1.0000 -1.0000 2807630 1582320511.80 151.5452 59.9992 32.0000 1.9930 1.9957 418.4525 419.1403 0.1031 -1.0000 -1.0000 2807708 1582320511.90 151.5452 59.9992 32.0000 1.9936 1.9963 418.4765 419.1628 0.1029 -1.0000 -1.0000 2807770 1582320512.00 151.5452 59.9992 32.0000 1.9925 1.9952 418.6720 419.3605 0.1031 -1.0000 -1.0000 2807833 1582320512.10 151.5304 59.9992 32.0000 1.9920 1.9947 418.6064 419.2935 0.1030 -1.0000 -1.0000 2807895 1582320512.20 151.4742 59.9992 32.0000 1.9932 1.9959 418.4676 419.1534 0.1027 -1.0000 -1.0000 2807958 1582320512.30 151.4742 59.9992 32.0000 1.9928 1.9955 418.4648 419.1515 0.1029 -1.0000 -1.0000 2808020 1582320512.40 151.4742 59.9992 32.0000 1.9925 1.9952 418.6410 419.3272 0.1028 -1.0000 -1.0000 2808098 1582320512.50 151.4742 59.9992 32.0000 1.9931 1.9958 418.6663 419.3528 0.1029 -1.0000 -1.0000 2808161 1582320512.60 151.4742 59.9992 32.0000 1.9929 1.9956 418.4492 419.1348 0.1028 -1.0000 -1.0000 2808239 1582320512.70 151.6054 59.9992 32.0000 1.9930 1.9957 418.5449 419.2317 0.1029 -1.0000 -1.0000 2808301 1582320512.80 151.6054 59.9992 32.0000 1.9923 1.9950 418.5888 419.2754 0.1029 -1.0000 -1.0000 2808364 1582320512.90 151.6054 59.9992 32.0000 1.9936 1.9963 418.4240 419.1108 0.1030 -1.0000 -1.0000 2808426 1582320513.00 151.6054 59.9992 32.0000 1.9934 1.9961 418.4480 419.1338 0.1028 -1.0000 -1.0000 2808614 1582320513.10 151.6054 59.9992 32.0000 1.9927 1.9954 418.7161 419.4029 0.1028 -1.0000 -1.0000 2808676 1582320513.20 151.5944 59.9992 32.0000 1.9921 1.9948 418.6051 419.2911 0.1028 -1.0000 -1.0000 2808755 1582320513.30 151.5853 59.9992 32.0000 1.9928 1.9955 418.3684 419.0542 0.1028 -1.0000 -1.0000 2808817 1582320513.40 151.5853 59.9992 32.0000 1.9936 1.9962 418.4384 419.1251 0.1029 -1.0000 -1.0000 2808880 1582320513.50 151.5853 59.9992 32.0000 1.9918 1.9945 418.5175 419.2032 0.1028 -1.0000 -1.0000 2808958 1582320513.60 151.5853 59.9992 32.0000 1.9933 1.9960 418.4704 419.1569 0.1029 -1.0000 -1.0000 2809020 1582320513.70 151.5853 59.9992 32.0000 1.9932 1.9959 418.4283 419.1139 0.1028 -1.0000 -1.0000 2809083 1582320513.80 151.4694 59.9992 32.0000 1.9922 1.9949 418.6512 419.3372 0.1027 -1.0000 -1.0000 2809145 1582320513.90 151.4694 59.9992 32.0000 1.9926 1.9953 418.6248 419.3107 0.1028 -1.0000 -1.0000 2809208 1582320514.00 151.4694 59.9992 32.0000 1.9932 1.9959 418.4418 419.1276 0.1027 -1.0000 -1.0000 2809395 1582320514.10 151.4694 59.9992 32.0000 1.9933 1.9960 418.5109 419.1968 0.1028 -1.0000 -1.0000 2809458 1582320514.20 151.4694 59.9992 32.0000 1.9926 1.9953 418.5391 419.2253 0.1029 -1.0000 -1.0000 2809520 1582320514.30 151.4576 59.9992 32.0000 1.9937 1.9964 418.5148 419.2010 0.1029 -1.0000 -1.0000 2809583 1582320514.40 151.4491 59.9992 32.0000 1.9936 1.9963 418.4725 419.1585 0.1028 -1.0000 -1.0000 2809661 1582320514.50 151.4491 59.9992 32.0000 1.9927 1.9954 418.4479 419.1331 0.1027 -1.0000 -1.0000 2810661 1582320514.60 151.4491 59.9992 32.0000 1.9922 1.9949 418.6257 419.3112 0.1027 -1.0000 -1.0000 2810739 1582320514.70 151.4491 59.9992 32.0000 1.9924 1.9951 418.6409 419.3271 0.1028 -1.0000 -1.0000 2810801 1582320514.80 151.4506 59.9992 32.0000 1.9928 1.9955 418.5774 419.2623 0.1027 -1.0000 -1.0000 2810864 1582320514.90 151.5555 59.9996 32.0000 1.9930 1.9956 418.5590 419.2452 0.1028 -1.0000 -1.0000 2810927 1582320515.00 151.5555 59.9996 32.0000 1.9922 1.9949 418.7047 419.3909 0.1028 -1.0000 -1.0000 2810989 1582320515.10 151.5555 59.9996 32.0000 1.9927 1.9954 418.5424 419.2273 0.1026 -1.0000 -1.0000 2811051 1582320515.20 151.5555 59.9996 32.0000 1.9933 1.9960 418.6302 419.3171 0.1029 -1.0000 -1.0000 2811130 1582320515.30 151.5555 59.9996 32.0000 1.9930 1.9957 418.6175 419.3033 0.1027 -1.0000 -1.0000 2811192 1582320515.40 151.5257 59.9996 32.0000 1.9924 1.9951 418.6187 419.3030 0.1025 -1.0000 -1.0000 2811255 1582320515.50 151.5233 59.9996 32.0000 1.9931 1.9958 418.5052 419.1901 0.1027 -1.0000 -1.0000 2811333 1582320515.60 151.5233 59.9996 32.0000 1.9932 1.9958 418.6218 419.3069 0.1026 -1.0000 -1.0000 2811395 1582320515.70 151.5233 59.9996 32.0000 1.9924 1.9951 418.7504 419.4351 0.1025 -1.0000 -1.0000 2811458 1582320515.80 151.5233 59.9996 32.0000 1.9924 1.9951 418.6864 419.3710 0.1025 -1.0000 -1.0000 2811520 1582320515.90 151.5233 59.9996 32.0000 1.9936 1.9963 418.4772 419.1610 0.1025 -1.0000 -1.0000 2811583 1582320516.00 151.4735 59.9996 32.0000 1.9924 1.9950 418.4903 419.1742 0.1025 -1.0000 -1.0000 2811645 1582320516.10 151.4735 59.9996 32.0000 1.9924 1.9951 418.6269 419.3110 0.1025 -1.0000 -1.0000 2811958 1582320516.20 151.4735 59.9996 32.0000 1.9933 1.9960 418.6616 419.3467 0.1026 -1.0000 -1.0000 2812020 1582320516.30 151.4735 59.9996 32.0000 1.9929 1.9955 418.6630 419.3485 0.1026 -1.0000 -1.0000 2812083 1582320516.40 151.4735 59.9996 32.0000 1.9917 1.9944 418.7072 419.3925 0.1026 -1.0000 -1.0000 2812145 1582320516.50 151.6242 59.9996 32.0000 1.9927 1.9954 418.6618 419.3467 0.1026 -1.0000 -1.0000 2812223 1582320516.60 151.6242 59.9996 32.0000 1.9928 1.9955 418.5987 419.2833 0.1026 -1.0000 -1.0000 2812286 1582320516.70 151.6242 59.9996 32.0000 1.9932 1.9959 418.5797 419.2642 0.1026 -1.0000 -1.0000 2812348 1582320516.80 151.6242 59.9996 32.0000 1.9926 1.9953 418.7063 419.3916 0.1027 -1.0000 -1.0000 2812411 1582320516.90 151.6242 59.9996 32.0000 1.9924 1.9951 418.7101 419.3950 0.1027 -1.0000 -1.0000 2812489 1582320517.00 151.6242 59.9996 32.0000 1.9933 1.9959 418.4072 419.0923 0.1026 -1.0000 -1.0000 2812551 1582320517.10 151.4906 59.9996 32.0000 1.9931 1.9958 418.5486 419.2329 0.1026 -1.0000 -1.0000 2812927 1582320517.20 151.4906 59.9996 32.0000 1.9922 1.9949 418.7050 419.3903 0.1027 -1.0000 -1.0000 2812989 1582320517.30 151.4906 59.9996 32.0000 1.9932 1.9959 418.6568 419.3416 0.1026 -1.0000 -1.0000 2813051 1582320517.40 151.4906 59.9996 32.0000 1.9934 1.9961 418.5714 419.2556 0.1025 -1.0000 -1.0000 2813114 1582320517.50 151.4906 59.9996 32.0000 1.9916 1.9942 418.7004 419.3853 0.1026 -1.0000 -1.0000 2813192 1582320517.60 151.4296 59.9996 32.0000 1.9926 1.9953 418.6546 419.3395 0.1026 -1.0000 -1.0000 2813427 1582320517.70 151.4296 59.9996 32.0000 1.9932 1.9959 418.4304 419.1141 0.1025 -1.0000 -1.0000 2813489 1582320517.80 151.4296 59.9996 32.0000 1.9927 1.9954 418.6468 419.3309 0.1025 -1.0000 -1.0000 2813551 1582320517.90 151.4296 59.9996 32.0000 1.9926 1.9953 418.6582 419.3418 0.1024 -1.0000 -1.0000 2813614 1582320518.00 151.4296 59.9996 32.0000 1.9936 1.9963 418.5317 419.2156 0.1025 -1.0000 -1.0000 2813676 1582320518.10 151.4296 59.9996 32.0000 1.9931 1.9958 418.3987 419.0817 0.1024 -1.0000 -1.0000 2814130 1582320518.20 151.4791 59.9996 32.0000 1.9930 1.9957 418.6038 419.2867 0.1023 -1.0000 -1.0000 2814192 1582320518.30 151.4791 59.9996 32.0000 1.9926 1.9953 418.6364 419.3209 0.1026 -1.0000 -1.0000 2814239 1582320518.40 151.4791 59.9996 32.0000 1.9932 1.9959 418.4835 419.1674 0.1025 -1.0000 -1.0000 2814317 1582320518.50 151.4791 59.9996 32.0000 1.9937 1.9964 418.4940 419.1779 0.1025 -1.0000 -1.0000 2814380 1582320518.60 151.4791 59.9996 32.0000 1.9927 1.9954 418.6337 419.3179 0.1025 -1.0000 -1.0000 2814458 1582320518.70 151.4791 59.9996 32.0000 1.9923 1.9950 418.6229 419.3068 0.1025 -1.0000 -1.0000 2814520 1582320518.80 151.4946 59.9996 32.0000 1.9930 1.9956 418.4170 419.1013 0.1025 -1.0000 -1.0000 2814583 1582320518.90 151.5137 59.9996 32.0000 1.9920 1.9947 418.5356 419.2191 0.1025 -1.0000 -1.0000 2814661 1582320519.00 151.5137 59.9996 32.0000 1.9920 1.9947 418.5582 419.2426 0.1026 -1.0000 -1.0000 2814723 1582320519.10 151.5137 59.9996 32.0000 1.9923 1.9950 418.5254 419.2083 0.1024 -1.0000 -1.0000 2814895 1582320519.20 151.5137 59.9996 32.0000 1.9930 1.9957 418.4259 419.1100 0.1025 -1.0000 -1.0000 2814974 1582320519.30 151.4671 59.9996 32.0000 1.9928 1.9954 418.4742 419.1572 0.1023 -1.0000 -1.0000 2815036 1582320519.40 151.4671 59.9996 32.0000 1.9917 1.9944 418.5811 419.2648 0.1024 -1.0000 -1.0000 2815098 1582320519.50 151.4671 59.9996 32.0000 1.9927 1.9954 418.5564 419.2397 0.1024 -1.0000 -1.0000 2815224 1582320519.60 151.4671 59.9996 32.0000 1.9928 1.9955 418.4501 419.1342 0.1026 -1.0000 -1.0000 2815395 1582320519.70 151.4671 59.9996 32.0000 1.9926 1.9953 418.5106 419.1934 0.1023 -1.0000 -1.0000 2815458 1582320519.80 151.5020 59.9996 32.0000 1.9930 1.9957 418.5591 419.2430 0.1024 -1.0000 -1.0000 2815536 1582320519.90 151.5035 59.9996 32.0000 1.9923 1.9950 418.4261 419.1085 0.1023 -1.0000 -1.0000 2815598 1582320520.00 151.5035 59.9996 32.0000 1.9931 1.9958 418.5315 419.2150 0.1025 -1.0000 -1.0000 2815661 1582320520.10 151.5035 59.9996 32.0000 1.9926 1.9952 418.6011 419.2855 0.1023 -1.0000 -1.0000 2815739 1582320520.20 151.5035 59.9996 32.0000 1.9923 1.9950 418.5997 419.2839 0.1024 -1.0000 -1.0000 2815911 1582320520.30 151.5035 59.9996 32.0000 1.9938 1.9965 418.4302 419.1135 0.1025 -1.0000 -1.0000 2815973 1582320520.40 151.5035 59.9996 32.0000 1.9926 1.9953 418.5277 419.2113 0.1024 -1.0000 -1.0000 2816051 1582320520.50 151.5098 59.9996 32.0000 1.9923 1.9950 418.6250 419.3089 0.1025 -1.0000 -1.0000 2816114 1582320520.60 151.5735 59.9996 32.0000 1.9936 1.9963 418.5983 419.2818 0.1024 -1.0000 -1.0000 2816176 1582320520.70 151.5735 59.9996 32.0000 1.9932 1.9959 418.5369 419.2199 0.1024 -1.0000 -1.0000 2816411 1582320520.80 151.5735 59.9996 32.0000 1.9921 1.9947 418.5527 419.2354 0.1023 -1.0000 -1.0000 2816473 1582320520.90 151.5735 59.9996 32.0000 1.9914 1.9941 418.5867 419.2692 0.1024 -1.0000 -1.0000 2816536 1582320521.00 151.5735 59.9996 32.0000 1.9937 1.9964 418.4928 419.1766 0.1024 -1.0000 -1.0000 2816598 1582320521.10 151.4473 59.9996 32.0000 1.9930 1.9957 418.5764 419.2597 0.1024 -1.0000 -1.0000 2816661 1582320521.20 151.4473 59.9996 32.0000 1.9926 1.9953 418.7211 419.4044 0.1023 -1.0000 -1.0000 2816911 1582320521.30 151.4473 59.9996 32.0000 1.9923 1.9950 418.5986 419.2809 0.1023 -1.0000 -1.0000 2816974 1582320521.40 151.4473 59.9996 32.0000 1.9933 1.9960 418.4369 419.1203 0.1025 -1.0000 -1.0000 2817036 1582320521.50 151.4473 59.9996 32.0000 1.9932 1.9959 418.4774 419.1604 0.1023 -1.0000 -1.0000 2817098 1582320521.60 151.4489 59.9996 32.0000 1.9922 1.9949 418.6272 419.3102 0.1024 -1.0000 -1.0000 2817177 1582320521.70 151.4498 59.9996 32.0000 1.9919 1.9946 418.6165 419.2999 0.1024 -1.0000 -1.0000 2817395 1582320521.80 151.4498 59.9996 32.0000 1.9931 1.9958 418.5110 419.1938 0.1023 -1.0000 -1.0000 2817474 1582320521.90 151.4498 59.9996 32.0000 1.9928 1.9955 418.5621 419.2457 0.1024 -1.0000 -1.0000 2817536 1582320522.00 151.4498 59.9996 32.0000 1.9919 1.9946 418.7646 419.4482 0.1024 -1.0000 -1.0000 2817598 1582320522.10 151.4498 59.9996 32.0000 1.9927 1.9954 418.5668 419.2500 0.1024 -1.0000 -1.0000 2817676 1582320522.20 151.5641 59.9996 32.0000 1.9934 1.9961 418.5643 419.2479 0.1024 -1.0000 -1.0000 2818411 1582320522.30 151.5641 59.9996 32.0000 1.9923 1.9950 418.7208 419.4034 0.1023 -1.0000 -1.0000 2818473 1582320522.40 151.5641 59.9996 32.0000 1.9924 1.9951 418.6448 419.3284 0.1025 -1.0000 -1.0000 2818551 1582320522.50 151.5641 59.9996 32.0000 1.9933 1.9960 418.5080 419.1915 0.1024 -1.0000 -1.0000 2818630 1582320522.60 151.5641 59.9996 32.0000 1.9920 1.9947 418.6437 419.3285 0.1026 -1.0000 -1.0000 2818708 1582320522.70 151.5867 59.9996 32.0000 1.9915 1.9942 418.6952 419.3795 0.1025 -1.0000 -1.0000 2818770 1582320522.80 151.5867 59.9996 32.0000 1.9924 1.9950 418.5201 419.2035 0.1024 -1.0000 -1.0000 2818833 1582320522.90 151.5867 59.9996 32.0000 1.9928 1.9955 418.4820 419.1658 0.1025 -1.0000 -1.0000 2818911 1582320523.00 151.5867 59.9996 32.0000 1.9924 1.9951 418.6970 419.3810 0.1024 -1.0000 -1.0000 2818974 1582320523.10 151.5867 59.9996 32.0000 1.9925 1.9952 418.7454 419.4290 0.1024 -1.0000 -1.0000 2819036 1582320523.20 151.5867 59.9996 32.0000 1.9931 1.9957 418.5412 419.2251 0.1026 -1.0000 -1.0000 2819098 1582320523.30 151.5105 59.9996 32.0000 1.9927 1.9954 418.5559 419.2386 0.1022 -1.0000 -1.0000 2819161 1582320523.40 151.5105 59.9996 32.0000 1.9925 1.9952 418.7163 419.3993 0.1024 -1.0000 -1.0000 2819224 1582320523.50 151.5105 59.9996 32.0000 1.9928 1.9955 418.5576 419.2412 0.1024 -1.0000 -1.0000 2819301 1582320523.60 151.5105 59.9996 32.0000 1.9935 1.9961 418.5477 419.2314 0.1025 -1.0000 -1.0000 2819364 1582320523.70 151.5105 59.9996 32.0000 1.9938 1.9964 418.5994 419.2844 0.1026 -1.0000 -1.0000 2819427 1582320523.80 151.5366 59.9996 32.0000 1.9931 1.9958 418.6631 419.3482 0.1027 -1.0000 -1.0000 2819614 1582320523.90 151.5366 59.9996 32.0000 1.9927 1.9953 418.7012 419.3855 0.1024 -1.0000 -1.0000 2819676 1582320524.00 151.5366 59.9996 32.0000 1.9932 1.9959 418.5476 419.2318 0.1025 -1.0000 -1.0000 2819739 1582320524.10 151.5366 59.9996 32.0000 1.9938 1.9965 418.5185 419.2019 0.1023 -1.0000 -1.0000 2819817 1582320524.20 151.5366 59.9996 32.0000 1.9928 1.9955 418.5778 419.2614 0.1025 -1.0000 -1.0000 2819880 1582320524.30 151.5478 59.9996 32.0000 1.9924 1.9951 418.6715 419.3560 0.1025 -1.0000 -1.0000 2819942 1582320524.40 151.5490 59.9996 32.0000 1.9929 1.9955 418.5573 419.2404 0.1024 -1.0000 -1.0000 2820020 1582320524.50 151.5490 59.9996 32.0000 1.9928 1.9954 418.6029 419.2866 0.1024 -1.0000 -1.0000 2820083 1582320524.60 151.5490 59.9996 32.0000 1.9919 1.9946 418.6484 419.3318 0.1024 -1.0000 -1.0000 2820145 1582320524.70 151.5490 59.9996 32.0000 1.9928 1.9954 418.6015 419.2857 0.1026 -1.0000 -1.0000 2820208 1582320524.80 151.5490 59.9996 32.0000 1.9930 1.9957 418.5843 419.2686 0.1024 -1.0000 -1.0000 2820442 1582320524.90 151.4992 59.9999 32.0000 1.9931 1.9958 418.5551 419.2389 0.1026 -1.0000 -1.0000 2820520 1582320525.00 151.4992 59.9999 32.0000 1.9932 1.9959 418.6946 419.3786 0.1024 -1.0000 -1.0000 2820567 1582320525.10 151.4992 59.9999 32.0000 1.9920 1.9947 418.6329 419.3171 0.1026 -1.0000 -1.0000 2820630 1582320525.20 151.4992 59.9999 32.0000 1.9941 1.9968 418.5315 419.2157 0.1025 -1.0000 -1.0000 2820708 1582320525.30 151.4992 59.9999 32.0000 1.9928 1.9955 418.6024 419.2861 0.1024 -1.0000 -1.0000 2820942 1582320525.40 151.4992 59.9999 32.0000 1.9924 1.9951 418.6720 419.3557 0.1024 -1.0000 -1.0000 2821005 1582320525.50 151.4992 59.9999 32.0000 1.9925 1.9952 418.5552 419.2393 0.1026 -1.0000 -1.0000 2821067 1582320525.60 151.4766 59.9999 32.0000 1.9926 1.9953 418.5716 419.2556 0.1024 -1.0000 -1.0000 2821130 1582320525.70 151.4766 59.9999 32.0000 1.9926 1.9953 418.6320 419.3176 0.1027 -1.0000 -1.0000 2821192 1582320525.80 151.4766 59.9999 32.0000 1.9924 1.9951 418.6731 419.3573 0.1025 -1.0000 -1.0000 2821427 1582320525.90 151.4766 59.9999 32.0000 1.9937 1.9964 418.6294 419.3142 0.1024 -1.0000 -1.0000 2821489 1582320526.00 151.4766 59.9999 32.0000 1.9935 1.9962 418.6619 419.3473 0.1027 -1.0000 -1.0000 2821551 1582320526.10 151.5323 59.9999 32.0000 1.9929 1.9956 418.6914 419.3770 0.1027 -1.0000 -1.0000 2821630 1582320526.20 151.6215 59.9999 32.0000 1.9921 1.9948 418.6586 419.3441 0.1027 -1.0000 -1.0000 2821692 1582320526.30 151.6215 59.9999 32.0000 1.9936 1.9963 418.6062 419.2905 0.1025 -1.0000 -1.0000 2821755 1582320526.40 151.6215 59.9999 32.0000 1.9931 1.9958 418.4004 419.0863 0.1028 -1.0000 -1.0000 2821942 1582320526.50 151.6215 59.9999 32.0000 1.9924 1.9951 418.6085 419.2937 0.1027 -1.0000 -1.0000 2822005 1582320526.60 151.6215 59.9999 32.0000 1.9919 1.9946 418.6781 419.3632 0.1026 -1.0000 -1.0000 2822083 1582320526.70 151.4439 59.9999 32.0000 1.9926 1.9953 418.4951 419.1802 0.1027 -1.0000 -1.0000 2822145 1582320526.80 151.4439 59.9999 32.0000 1.9924 1.9950 418.4340 419.1189 0.1027 -1.0000 -1.0000 2822208 1582320526.90 151.4439 59.9999 32.0000 1.9927 1.9954 418.6208 419.3061 0.1027 -1.0000 -1.0000 2822645 1582320527.00 151.4439 59.9999 32.0000 1.9921 1.9948 418.6434 419.3281 0.1026 -1.0000 -1.0000 2822708 1582320527.10 151.4439 59.9999 32.0000 1.9927 1.9954 418.3977 419.0823 0.1026 -1.0000 -1.0000 2822770 1582320527.20 151.4249 59.9999 32.0000 1.9928 1.9955 418.4779 419.1621 0.1026 -1.0000 -1.0000 2822848 1582320527.30 151.3996 59.9999 32.0000 1.9922 1.9949 418.6273 419.3112 0.1024 -1.0000 -1.0000 2822911 1582320527.40 151.3996 59.9999 32.0000 1.9923 1.9950 418.6544 419.3398 0.1027 -1.0000 -1.0000 2823130 1582320527.50 151.3996 59.9999 32.0000 1.9934 1.9961 418.4681 419.1533 0.1026 -1.0000 -1.0000 2823208 1582320527.60 151.3996 59.9999 32.0000 1.9926 1.9952 418.4523 419.1364 0.1026 -1.0000 -1.0000 2823270 1582320527.70 151.3996 59.9999 32.0000 1.9921 1.9947 418.6535 419.3386 0.1026 -1.0000 -1.0000 2823333 1582320527.80 151.5552 59.9999 32.0000 1.9925 1.9952 418.7500 419.4352 0.1026 -1.0000 -1.0000 2823411 1582320527.90 151.5552 59.9999 32.0000 1.9929 1.9955 418.5565 419.2417 0.1028 -1.0000 -1.0000 2823739 1582320528.00 151.5552 59.9999 32.0000 1.9924 1.9951 418.6083 419.2929 0.1024 -1.0000 -1.0000 2823801 1582320528.10 151.5552 59.9999 32.0000 1.9915 1.9942 418.6905 419.3752 0.1026 -1.0000 -1.0000 2823880 1582320528.20 151.5552 59.9999 32.0000 1.9926 1.9953 418.5807 419.2663 0.1028 -1.0000 -1.0000 2823942 1582320528.30 151.5552 59.9999 32.0000 1.9929 1.9956 418.4395 419.1243 0.1026 -1.0000 -1.0000 2824005 1582320528.40 151.5040 59.9999 32.0000 1.9927 1.9954 418.4679 419.1522 0.1025 -1.0000 -1.0000 2824442 1582320528.50 151.5040 59.9999 32.0000 1.9913 1.9939 418.6333 419.3174 0.1025 -1.0000 -1.0000 2824505 1582320528.60 151.5040 59.9999 32.0000 1.9924 1.9951 418.5159 419.2013 0.1028 -1.0000 -1.0000 2824583 1582320528.70 151.5040 59.9999 32.0000 1.9934 1.9960 418.3965 419.0818 0.1027 -1.0000 -1.0000 2824645 1582320528.80 151.4876 59.9999 32.0000 1.9924 1.9951 418.5507 419.2349 0.1025 -1.0000 -1.0000 2824708 1582320528.90 151.4513 59.9999 32.0000 1.9922 1.9949 418.5908 419.2741 0.1024 -1.0000 -1.0000 2824786 1582320529.00 151.4513 59.9999 32.0000 1.9923 1.9950 418.6144 419.2991 0.1026 -1.0000 -1.0000 2824880 1582320529.10 151.4513 59.9999 32.0000 1.9924 1.9951 418.4094 419.0925 0.1024 -1.0000 -1.0000 2824942 1582320529.20 151.4513 59.9999 32.0000 1.9929 1.9956 418.5043 419.1885 0.1026 -1.0000 -1.0000 2825020 1582320529.30 151.4513 59.9999 32.0000 1.9927 1.9954 418.7179 419.4041 0.1028 -1.0000 -1.0000 2825083 1582320529.40 151.4337 59.9999 32.0000 1.9929 1.9956 418.6446 419.3291 0.1026 -1.0000 -1.0000 2825145 1582320529.50 151.4337 59.9999 32.0000 1.9929 1.9956 418.4533 419.1377 0.1026 -1.0000 -1.0000 2825223 1582320529.60 151.4337 59.9999 32.0000 1.9936 1.9963 418.3462 419.0307 0.1026 -1.0000 -1.0000 2825286 1582320529.70 151.4337 59.9999 32.0000 1.9924 1.9951 418.5348 419.2197 0.1025 -1.0000 -1.0000 2825348 1582320529.80 151.4337 59.9999 32.0000 1.9928 1.9955 418.6359 419.3193 0.1024 -1.0000 -1.0000 2825411 1582320529.90 151.5106 60.0004 32.0000 1.9935 1.9961 418.4592 419.1432 0.1025 -1.0000 -1.0000 2825474 1582320530.00 151.5413 60.0005 32.0000 1.9927 1.9954 418.5781 419.2626 0.1026 -1.0000 -1.0000 2825661 1582320530.10 151.5413 60.0005 32.0000 1.9923 1.9950 418.5419 419.2252 0.1025 -1.0000 -1.0000 2825723 1582320530.20 151.5413 60.0005 32.0000 1.9934 1.9961 418.6026 419.2876 0.1026 -1.0000 -1.0000 2825786 1582320530.30 151.5413 60.0005 32.0000 1.9930 1.9957 418.5002 419.1844 0.1026 -1.0000 -1.0000 2825864 1582320530.40 151.5413 60.0005 32.0000 1.9924 1.9950 418.6245 419.3077 0.1023 -1.0000 -1.0000 2825942 1582320530.50 151.5413 60.0005 32.0000 1.9930 1.9957 418.6122 419.2965 0.1025 -1.0000 -1.0000 2826161 1582320530.60 151.5252 60.0005 32.0000 1.9932 1.9959 418.4701 419.1538 0.1024 -1.0000 -1.0000 2826239 1582320530.70 151.4788 60.0005 32.0000 1.9925 1.9951 418.4761 419.1587 0.1023 -1.0000 -1.0000 2826301 1582320530.80 151.4788 60.0005 32.0000 1.9926 1.9953 418.6917 419.3756 0.1025 -1.0000 -1.0000 2826364 1582320530.90 151.4788 60.0005 32.0000 1.9917 1.9944 418.6512 419.3356 0.1025 -1.0000 -1.0000 2826426 1582320531.00 151.4788 60.0005 32.0000 1.9930 1.9956 418.4459 419.1291 0.1024 -1.0000 -1.0000 2826911 1582320531.10 151.4788 60.0005 32.0000 1.9931 1.9958 418.5053 419.1890 0.1025 -1.0000 -1.0000 2826974 1582320531.20 151.4788 60.0005 32.0000 1.9924 1.9951 418.6797 419.3628 0.1024 -1.0000 -1.0000 2827036 1582320531.30 151.4999 60.0005 32.0000 1.9921 1.9948 418.6457 419.3295 0.1025 -1.0000 -1.0000 2827098 1582320531.40 151.4999 60.0005 32.0000 1.9932 1.9958 418.6434 419.3276 0.1025 -1.0000 -1.0000 2827161 1582320531.50 151.4999 60.0005 32.0000 1.9926 1.9953 418.6540 419.3377 0.1024 -1.0000 -1.0000 2827395 1582320531.60 151.4999 60.0005 32.0000 1.9925 1.9951 418.7163 419.4009 0.1025 -1.0000 -1.0000 2827458 1582320531.70 151.4999 60.0005 32.0000 1.9932 1.9959 418.5568 419.2406 0.1025 -1.0000 -1.0000 2827520 1582320531.80 151.5207 60.0005 32.0000 1.9929 1.9956 418.4290 419.1115 0.1023 -1.0000 -1.0000 2827598 1582320531.90 151.5207 60.0005 32.0000 1.9924 1.9951 418.6834 419.3671 0.1024 -1.0000 -1.0000 2827676 1582320532.00 151.5207 60.0005 32.0000 1.9922 1.9948 418.6499 419.3336 0.1025 -1.0000 -1.0000 2827739 1582320532.10 151.5207 60.0005 32.0000 1.9937 1.9964 418.4844 419.1668 0.1022 -1.0000 -1.0000 2827817 1582320532.20 151.5207 60.0005 32.0000 1.9927 1.9953 418.5518 419.2352 0.1024 -1.0000 -1.0000 2827880 1582320532.30 151.5207 60.0005 32.0000 1.9919 1.9946 418.6669 419.3499 0.1023 -1.0000 -1.0000 2827942 1582320532.40 151.5090 60.0005 32.0000 1.9919 1.9946 418.6323 419.3155 0.1024 -1.0000 -1.0000 2828005 1582320532.50 151.5090 60.0005 32.0000 1.9931 1.9957 418.5237 419.2056 0.1023 -1.0000 -1.0000 2828067 1582320532.60 151.5090 60.0005 32.0000 1.9927 1.9953 418.5808 419.2644 0.1024 -1.0000 -1.0000 2828661 1582320532.70 151.5090 60.0005 32.0000 1.9922 1.9949 418.6585 419.3414 0.1022 -1.0000 -1.0000 2828724 1582320532.80 151.5090 60.0005 32.0000 1.9923 1.9950 418.6253 419.3082 0.1023 -1.0000 -1.0000 2828786 1582320532.90 151.4631 60.0005 32.0000 1.9933 1.9960 418.5251 419.2082 0.1023 -1.0000 -1.0000 2828864 1582320533.00 151.4631 60.0005 32.0000 1.9926 1.9953 418.4972 419.1790 0.1022 -1.0000 -1.0000 2828927 1582320533.10 151.4631 60.0005 32.0000 1.9923 1.9950 418.4862 419.1683 0.1023 -1.0000 -1.0000 2828989 1582320533.20 151.4631 60.0005 32.0000 1.9922 1.9949 418.6732 419.3567 0.1024 -1.0000 -1.0000 2829067 1582320533.30 151.4631 60.0005 32.0000 1.9922 1.9949 418.6071 419.2907 0.1025 -1.0000 -1.0000 2829130 1582320533.40 151.4631 60.0005 32.0000 1.9937 1.9964 418.4876 419.1720 0.1026 -1.0000 -1.0000 2829192 1582320533.50 151.4881 60.0005 32.0000 1.9932 1.9959 418.4581 419.1415 0.1023 -1.0000 -1.0000 2829270 1582320533.60 151.4881 60.0005 32.0000 1.9932 1.9958 418.6679 419.3502 0.1023 -1.0000 -1.0000 2829333 1582320533.70 151.4881 60.0005 32.0000 1.9933 1.9960 418.6282 419.3109 0.1023 -1.0000 -1.0000 2829395 1582320533.80 151.4881 60.0005 32.0000 1.9931 1.9957 418.4253 419.1087 0.1025 -1.0000 -1.0000 2829458 1582320533.90 151.4881 60.0005 32.0000 1.9930 1.9957 418.5311 419.2143 0.1023 -1.0000 -1.0000 2829520 1582320534.00 151.5310 60.0005 32.0000 1.9927 1.9954 418.6096 419.2921 0.1022 -1.0000 -1.0000 2829583 1582320534.10 151.5752 60.0005 32.0000 1.9928 1.9955 418.5639 419.2464 0.1023 -1.0000 -1.0000 2829926 1582320534.20 151.5752 60.0005 32.0000 1.9937 1.9964 418.5531 419.2372 0.1025 -1.0000 -1.0000 2829989 1582320534.30 151.5752 60.0005 32.0000 1.9931 1.9958 418.5739 419.2572 0.1024 -1.0000 -1.0000 2830051 1582320534.40 151.5752 60.0005 32.0000 1.9935 1.9962 418.6503 419.3338 0.1024 -1.0000 -1.0000 2830130 1582320534.50 151.5749 60.0005 32.0000 1.9923 1.9950 418.5428 419.2270 0.1025 -1.0000 -1.0000 2830192 1582320534.60 151.5257 60.0005 32.0000 1.9938 1.9964 418.5082 419.1917 0.1024 -1.0000 -1.0000 2830489 1582320534.70 151.5257 60.0005 32.0000 1.9935 1.9962 418.4732 419.1568 0.1025 -1.0000 -1.0000 2830551 1582320534.80 151.5257 60.0005 32.0000 1.9932 1.9959 418.5799 419.2626 0.1023 -1.0000 -1.0000 2830614 1582320534.90 151.5257 60.0005 32.0000 1.9929 1.9956 418.6347 419.3181 0.1025 -1.0000 -1.0000 2830692 1582320535.00 151.5257 60.0005 32.0000 1.9932 1.9959 418.4428 419.1271 0.1026 -1.0000 -1.0000 2830755 1582320535.10 151.5257 60.0005 32.0000 1.9935 1.9962 418.5040 419.1874 0.1024 -1.0000 -1.0000 2830927 1582320535.20 151.5257 60.0005 32.0000 1.9932 1.9959 418.6762 419.3611 0.1025 -1.0000 -1.0000 2831005 1582320535.30 151.5257 60.0005 32.0000 1.9937 1.9963 418.6137 419.2972 0.1024 -1.0000 -1.0000 2831051 1582320535.40 151.5257 60.0005 32.0000 1.9934 1.9960 418.6115 419.2955 0.1025 -1.0000 -1.0000 2831130 1582320535.50 151.5257 60.0005 32.0000 1.9929 1.9956 418.4403 419.1234 0.1024 -1.0000 -1.0000 2831192 1582320535.60 151.5115 60.0003 32.0000 1.9923 1.9949 418.5447 419.2283 0.1025 -1.0000 -1.0000 2831567 1582320535.70 151.5655 60.0001 32.0000 1.9931 1.9958 418.6446 419.3281 0.1024 -1.0000 -1.0000 2831630 1582320535.80 151.5655 60.0001 32.0000 1.9933 1.9960 418.4911 419.1749 0.1025 -1.0000 -1.0000 2831708 1582320535.90 151.5655 60.0001 32.0000 1.9937 1.9964 418.4431 419.1263 0.1024 -1.0000 -1.0000 2831770 1582320536.00 151.5655 60.0001 32.0000 1.9934 1.9961 418.6178 419.3012 0.1024 -1.0000 -1.0000 2831833 1582320536.10 151.5655 60.0001 32.0000 1.9935 1.9962 418.5888 419.2723 0.1024 -1.0000 -1.0000 2831911 1582320536.20 151.5423 60.0001 32.0000 1.9933 1.9959 418.4904 419.1737 0.1024 -1.0000 -1.0000 2831973 1582320536.30 151.5423 60.0001 32.0000 1.9935 1.9962 418.5067 419.1897 0.1024 -1.0000 -1.0000 2832036 1582320536.40 151.5423 60.0001 32.0000 1.9926 1.9953 418.6581 419.3417 0.1024 -1.0000 -1.0000 2832114 1582320536.50 151.5423 60.0001 32.0000 1.9915 1.9942 418.7488 419.4319 0.1024 -1.0000 -1.0000 2832176 1582320536.60 151.5423 60.0001 32.0000 1.9930 1.9957 418.5515 419.2353 0.1023 -1.0000 -1.0000 2832239 1582320536.70 151.5423 60.0001 32.0000 1.9933 1.9960 418.4928 419.1759 0.1024 -1.0000 -1.0000 2832380 1582320536.80 151.4871 60.0001 32.0000 1.9926 1.9952 418.6035 419.2880 0.1025 -1.0000 -1.0000 2832442 1582320536.90 151.4871 60.0001 32.0000 1.9923 1.9949 418.6845 419.3674 0.1024 -1.0000 -1.0000 2832505 1582320537.00 151.4871 60.0001 32.0000 1.9931 1.9957 418.6520 419.3361 0.1025 -1.0000 -1.0000 2832567 1582320537.10 151.4871 60.0001 32.0000 1.9935 1.9962 418.5017 419.1858 0.1025 -1.0000 -1.0000 2832630 1582320537.20 151.4871 60.0001 32.0000 1.9934 1.9961 418.8461 419.5311 0.1025 -1.0000 -1.0000 2832927 1582320537.30 151.4697 60.0001 32.0000 1.9927 1.9954 418.6271 419.3107 0.1024 -1.0000 -1.0000 2832989 1582320537.40 151.4171 60.0001 32.0000 1.9930 1.9957 418.4288 419.1121 0.1025 -1.0000 -1.0000 2833051 1582320537.50 151.4171 60.0001 32.0000 1.9927 1.9954 418.5564 419.2399 0.1025 -1.0000 -1.0000 2833130 1582320537.60 151.4171 60.0001 32.0000 1.9915 1.9942 418.6753 419.3585 0.1023 -1.0000 -1.0000 2833192 1582320537.70 151.4171 60.0001 32.0000 1.9920 1.9947 418.7102 419.3934 0.1024 -1.0000 -1.0000 2833411 1582320537.80 151.4171 60.0001 32.0000 1.9929 1.9956 418.6322 419.3166 0.1025 -1.0000 -1.0000 2833489 1582320537.90 151.4938 60.0001 32.0000 1.9930 1.9957 418.4799 419.1635 0.1025 -1.0000 -1.0000 2833551 1582320538.00 151.4938 60.0001 32.0000 1.9928 1.9954 418.5307 419.2150 0.1026 -1.0000 -1.0000 2833614 1582320538.10 151.4938 60.0001 32.0000 1.9923 1.9950 418.8310 419.5150 0.1025 -1.0000 -1.0000 2833692 1582320538.20 151.4938 60.0001 32.0000 1.9924 1.9950 418.6237 419.3087 0.1026 -1.0000 -1.0000 2833911 1582320538.30 151.4938 60.0001 32.0000 1.9931 1.9958 418.5602 419.2440 0.1024 -1.0000 -1.0000 2833973 1582320538.40 151.4938 60.0001 32.0000 1.9929 1.9956 418.6317 419.3149 0.1023 -1.0000 -1.0000 2834051 1582320538.50 151.4938 60.0001 32.0000 1.9931 1.9957 418.7490 419.4323 0.1024 -1.0000 -1.0000 2834114 1582320538.60 151.5816 60.0001 32.0000 1.9926 1.9953 418.6666 419.3512 0.1025 -1.0000 -1.0000 2834176 1582320538.70 151.5816 60.0001 32.0000 1.9940 1.9967 418.5791 419.2637 0.1026 -1.0000 -1.0000 2834411 1582320538.80 151.5816 60.0001 32.0000 1.9926 1.9953 418.5807 419.2637 0.1024 -1.0000 -1.0000 2834473 1582320538.90 151.5816 60.0001 32.0000 1.9915 1.9942 418.6778 419.3617 0.1025 -1.0000 -1.0000 2834536 1582320539.00 151.4538 60.0001 32.0000 1.9921 1.9948 418.7290 419.4130 0.1024 -1.0000 -1.0000 2834614 1582320539.10 151.4538 60.0001 32.0000 1.9931 1.9958 418.5155 419.2002 0.1026 -1.0000 -1.0000 2834661 1582320539.20 151.4538 60.0001 32.0000 1.9928 1.9954 418.4179 419.1014 0.1024 -1.0000 -1.0000 2834786 1582320539.30 151.4538 60.0001 32.0000 1.9924 1.9951 418.6380 419.3217 0.1024 -1.0000 -1.0000 2834911 1582320539.40 151.4538 60.0001 32.0000 1.9926 1.9952 418.6571 419.3401 0.1024 -1.0000 -1.0000 2834974 1582320539.50 151.4255 60.0001 32.0000 1.9934 1.9961 418.4872 419.1719 0.1026 -1.0000 -1.0000 2835051 1582320539.60 151.4231 60.0001 32.0000 1.9928 1.9955 418.5691 419.2536 0.1025 -1.0000 -1.0000 2835114 1582320539.70 151.4231 60.0001 32.0000 1.9925 1.9951 418.6668 419.3502 0.1024 -1.0000 -1.0000 2835177 1582320539.80 151.4231 60.0001 32.0000 1.9926 1.9953 418.6165 419.3007 0.1027 -1.0000 -1.0000 2835411 1582320539.90 151.4231 60.0001 32.0000 1.9939 1.9966 418.5298 419.2142 0.1025 -1.0000 -1.0000 2835474 1582320540.00 151.4231 60.0001 32.0000 1.9932 1.9959 418.5268 419.2106 0.1025 -1.0000 -1.0000 2835536 1582320540.10 151.5141 60.0001 32.0000 1.9927 1.9954 418.7563 419.4405 0.1025 -1.0000 -1.0000 2835614 1582320540.20 151.5141 60.0001 32.0000 1.9929 1.9956 418.6838 419.3683 0.1026 -1.0000 -1.0000 2835676 1582320540.30 151.5141 60.0001 32.0000 1.9936 1.9962 418.5286 419.2131 0.1026 -1.0000 -1.0000 2835895 1582320540.40 151.5141 60.0001 32.0000 1.9928 1.9955 418.6892 419.3740 0.1025 -1.0000 -1.0000 2835973 1582320540.50 151.5141 60.0001 32.0000 1.9924 1.9951 418.6957 419.3785 0.1024 -1.0000 -1.0000 2836036 1582320540.60 151.6352 60.0001 32.0000 1.9919 1.9946 418.6709 419.3566 0.1028 -1.0000 -1.0000 2836114 1582320540.70 151.6352 60.0001 32.0000 1.9930 1.9957 418.4972 419.1818 0.1025 -1.0000 -1.0000 2836176 1582320540.80 151.6352 60.0001 32.0000 1.9935 1.9962 418.6032 419.2878 0.1026 -1.0000 -1.0000 2836645 1582320540.90 151.6352 60.0001 32.0000 1.9922 1.9949 418.7310 419.4162 0.1026 -1.0000 -1.0000 2836724 1582320541.00 151.6352 60.0001 32.0000 1.9925 1.9952 418.6527 419.3377 0.1026 -1.0000 -1.0000 2836786 1582320541.10 151.5911 60.0001 32.0000 1.9928 1.9955 418.4547 419.1382 0.1025 -1.0000 -1.0000 2836848 1582320541.20 151.5648 60.0001 32.0000 1.9926 1.9953 418.5104 419.1954 0.1026 -1.0000 -1.0000 2836911 1582320541.30 151.5648 60.0001 32.0000 1.9927 1.9954 418.6421 419.3268 0.1026 -1.0000 -1.0000 2837145 1582320541.40 151.5648 60.0001 32.0000 1.9931 1.9958 418.6916 419.3767 0.1026 -1.0000 -1.0000 2837208 1582320541.50 151.5648 60.0001 32.0000 1.9935 1.9962 418.5143 419.1986 0.1026 -1.0000 -1.0000 2837270 1582320541.60 151.5648 60.0001 32.0000 1.9933 1.9960 418.5237 419.2088 0.1027 -1.0000 -1.0000 2837333 1582320541.70 151.4983 60.0001 32.0000 1.9922 1.9949 418.5842 419.2675 0.1024 -1.0000 -1.0000 2837395 1582320541.80 151.4983 60.0001 32.0000 1.9926 1.9953 418.5932 419.2783 0.1026 -1.0000 -1.0000 2837645 1582320541.90 151.4983 60.0001 32.0000 1.9926 1.9953 418.6060 419.2906 0.1027 -1.0000 -1.0000 2837708 1582320542.00 151.4983 60.0001 32.0000 1.9935 1.9962 418.5155 419.2010 0.1027 -1.0000 -1.0000 2837770 1582320542.10 151.4983 60.0001 32.0000 1.9928 1.9955 418.8123 419.4975 0.1026 -1.0000 -1.0000 2837833 1582320542.20 151.4983 60.0001 32.0000 1.9924 1.9951 418.8800 419.5656 0.1026 -1.0000 -1.0000 2837895 1582320542.30 151.5806 60.0001 32.0000 1.9930 1.9957 418.6011 419.2864 0.1027 -1.0000 -1.0000 2838130 1582320542.40 151.5806 60.0001 32.0000 1.9936 1.9963 418.5592 419.2448 0.1027 -1.0000 -1.0000 2838208 1582320542.50 151.5806 60.0001 32.0000 1.9930 1.9957 418.5937 419.2788 0.1027 -1.0000 -1.0000 2838270 1582320542.60 151.5806 60.0001 32.0000 1.9931 1.9958 418.8095 419.4947 0.1026 -1.0000 -1.0000 2838348 1582320542.70 151.5714 60.0001 32.0000 1.9929 1.9956 418.6620 419.3474 0.1027 -1.0000 -1.0000 2838505 1582320542.80 151.5263 60.0001 32.0000 1.9933 1.9960 418.5050 419.1903 0.1027 -1.0000 -1.0000 2838739 1582320542.90 151.5263 60.0001 32.0000 1.9930 1.9957 418.6539 419.3398 0.1028 -1.0000 -1.0000 2838817 1582320543.00 151.5263 60.0001 32.0000 1.9921 1.9948 418.7493 419.4356 0.1027 -1.0000 -1.0000 2838880 1582320543.10 151.5263 60.0001 32.0000 1.9925 1.9952 418.5607 419.2465 0.1028 -1.0000 -1.0000 2838942 1582320543.20 151.5263 60.0001 32.0000 1.9927 1.9954 418.5885 419.2738 0.1027 -1.0000 -1.0000 2839020 1582320543.30 151.5309 60.0001 32.0000 1.9920 1.9947 418.7787 419.4648 0.1028 -1.0000 -1.0000 2839661 1582320543.40 151.5309 60.0001 32.0000 1.9926 1.9952 418.7412 419.4267 0.1027 -1.0000 -1.0000 2839723 1582320543.50 151.5309 60.0001 32.0000 1.9936 1.9963 418.5998 419.2856 0.1028 -1.0000 -1.0000 2839786 1582320543.60 151.5309 60.0001 32.0000 1.9936 1.9963 418.5249 419.2110 0.1028 -1.0000 -1.0000 2839848 1582320543.70 151.5309 60.0001 32.0000 1.9935 1.9962 418.7857 419.4710 0.1026 -1.0000 -1.0000 2839911 1582320543.80 151.5058 60.0001 32.0000 1.9918 1.9945 418.8280 419.5139 0.1027 -1.0000 -1.0000 2839989 1582320543.90 151.4868 60.0001 32.0000 1.9930 1.9956 418.7357 419.4215 0.1028 -1.0000 -1.0000 2840051 1582320544.00 151.4868 60.0001 32.0000 1.9937 1.9964 418.6792 419.3651 0.1027 -1.0000 -1.0000 2840114 1582320544.10 151.4868 60.0001 32.0000 1.9933 1.9960 418.6743 419.3602 0.1028 -1.0000 -1.0000 2840192 1582320544.20 151.4868 60.0001 32.0000 1.9931 1.9958 418.8506 419.5371 0.1028 -1.0000 -1.0000 2840255 1582320544.30 151.4868 60.0001 32.0000 1.9927 1.9954 418.6020 419.2888 0.1029 -1.0000 -1.0000 2840317 1582320544.40 151.4745 60.0001 32.0000 1.9927 1.9954 418.5369 419.2239 0.1029 -1.0000 -1.0000 2840380 1582320544.50 151.4745 60.0001 32.0000 1.9929 1.9956 418.6567 419.3427 0.1028 -1.0000 -1.0000 2840442 1582320544.60 151.4745 60.0001 32.0000 1.9932 1.9959 418.7273 419.4142 0.1028 -1.0000 -1.0000 2840520 1582320544.70 151.4745 60.0001 32.0000 1.9931 1.9958 418.7277 419.4141 0.1028 -1.0000 -1.0000 2840583 1582320544.80 151.4745 60.0001 32.0000 1.9932 1.9959 418.6066 419.2916 0.1027 -1.0000 -1.0000 2840645 1582320544.90 151.6055 59.9998 32.0000 1.9929 1.9956 418.5534 419.2396 0.1028 -1.0000 -1.0000 2840724 1582320545.00 151.6124 59.9998 32.0000 1.9921 1.9948 418.6713 419.3584 0.1030 -1.0000 -1.0000 2840786 1582320545.10 151.6124 59.9998 32.0000 1.9925 1.9952 418.7767 419.4638 0.1030 -1.0000 -1.0000 2840848 1582320545.20 151.6124 59.9998 32.0000 1.9934 1.9961 418.5965 419.2841 0.1030 -1.0000 -1.0000 2840926 1582320545.30 151.6124 59.9998 32.0000 1.9934 1.9961 418.7024 419.3895 0.1029 -1.0000 -1.0000 2840974 1582320545.40 151.6124 59.9998 32.0000 1.9925 1.9952 418.7079 419.3945 0.1028 -1.0000 -1.0000 2841036 1582320545.50 151.6001 59.9998 32.0000 1.9925 1.9952 418.6651 419.3531 0.1030 -1.0000 -1.0000 2841114 1582320545.60 151.4634 59.9998 32.0000 1.9926 1.9952 418.5488 419.2353 0.1029 -1.0000 -1.0000 2841177 1582320545.70 151.4634 59.9998 32.0000 1.9920 1.9947 418.5330 419.2195 0.1029 -1.0000 -1.0000 2841239 1582320545.80 151.4634 59.9998 32.0000 1.9921 1.9948 418.7465 419.4334 0.1029 -1.0000 -1.0000 2841317 1582320545.90 151.4634 59.9998 32.0000 1.9931 1.9958 418.6967 419.3837 0.1028 -1.0000 -1.0000 2841442 1582320546.00 151.4634 59.9998 32.0000 1.9934 1.9961 418.5078 419.1948 0.1031 -1.0000 -1.0000 2841505 1582320546.10 151.4250 59.9998 32.0000 1.9928 1.9955 418.5596 419.2456 0.1028 -1.0000 -1.0000 2841567 1582320546.20 151.4250 59.9998 32.0000 1.9919 1.9946 418.7433 419.4305 0.1030 -1.0000 -1.0000 2841630 1582320546.30 151.4250 59.9998 32.0000 1.9924 1.9951 418.7890 419.4768 0.1030 -1.0000 -1.0000 2841786 1582320546.40 151.4250 59.9998 32.0000 1.9927 1.9953 418.5962 419.2830 0.1029 -1.0000 -1.0000 2841926 1582320546.50 151.4250 59.9998 32.0000 1.9924 1.9951 418.6549 419.3414 0.1029 -1.0000 -1.0000 2841973 1582320546.60 151.4616 59.9998 32.0000 1.9920 1.9947 418.7572 419.4441 0.1029 -1.0000 -1.0000 2842051 1582320546.70 151.5598 59.9998 32.0000 1.9925 1.9952 418.7245 419.4112 0.1027 -1.0000 -1.0000 2842114 1582320546.80 151.5598 59.9998 32.0000 1.9940 1.9966 418.6014 419.2879 0.1029 -1.0000 -1.0000 2842176 1582320546.90 151.5598 59.9998 32.0000 1.9936 1.9963 418.5848 419.2712 0.1028 -1.0000 -1.0000 2843036 1582320547.00 151.5598 59.9998 32.0000 1.9924 1.9951 418.7562 419.4424 0.1028 -1.0000 -1.0000 2843098 1582320547.10 151.5598 59.9998 32.0000 1.9929 1.9956 418.6340 419.3212 0.1029 -1.0000 -1.0000 2843161 1582320547.20 151.5149 59.9998 32.0000 1.9928 1.9955 418.5511 419.2368 0.1028 -1.0000 -1.0000 2843239 1582320547.30 151.5149 59.9998 32.0000 1.9930 1.9957 418.5371 419.2226 0.1026 -1.0000 -1.0000 2843286 1582320547.40 151.5149 59.9998 32.0000 1.9920 1.9946 418.6419 419.3270 0.1027 -1.0000 -1.0000 2843364 1582320547.50 151.5149 59.9998 32.0000 1.9925 1.9952 418.6913 419.3774 0.1028 -1.0000 -1.0000 2843427 1582320547.60 151.5149 59.9998 32.0000 1.9927 1.9954 418.5829 419.2694 0.1028 -1.0000 -1.0000 2843489 1582320547.70 151.4860 59.9998 32.0000 1.9923 1.9950 418.7174 419.4031 0.1027 -1.0000 -1.0000 2843551 1582320547.80 151.4474 59.9998 32.0000 1.9924 1.9951 418.7936 419.4797 0.1028 -1.0000 -1.0000 2843630 1582320547.90 151.4474 59.9998 32.0000 1.9926 1.9953 418.5888 419.2753 0.1029 -1.0000 -1.0000 2843692 1582320548.00 151.4474 59.9998 32.0000 1.9924 1.9951 418.5739 419.2601 0.1028 -1.0000 -1.0000 2843755 1582320548.10 151.4474 59.9998 32.0000 1.9924 1.9950 418.7397 419.4248 0.1026 -1.0000 -1.0000 2843833 1582320548.20 151.4475 59.9998 32.0000 1.9924 1.9950 418.8055 419.4918 0.1027 -1.0000 -1.0000 2843895 1582320548.30 151.4590 59.9998 32.0000 1.9930 1.9957 418.5404 419.2249 0.1025 -1.0000 -1.0000 2843958 1582320548.40 151.4590 59.9998 32.0000 1.9932 1.9959 418.4337 419.1187 0.1028 -1.0000 -1.0000 2844395 1582320548.50 151.4590 59.9998 32.0000 1.9927 1.9954 418.6363 419.3208 0.1026 -1.0000 -1.0000 2844458 1582320548.60 151.4590 59.9998 32.0000 1.9921 1.9947 418.7698 419.4549 0.1027 -1.0000 -1.0000 2844536 1582320548.70 151.4590 59.9998 32.0000 1.9926 1.9953 418.6967 419.3826 0.1028 -1.0000 -1.0000 2844598 1582320548.80 151.4969 59.9998 32.0000 1.9939 1.9966 418.6220 419.3069 0.1026 -1.0000 -1.0000 2844661 1582320548.90 151.4969 59.9998 32.0000 1.9921 1.9948 418.7082 419.3928 0.1026 -1.0000 -1.0000 2844911 1582320549.00 151.4969 59.9998 32.0000 1.9923 1.9949 418.6913 419.3765 0.1026 -1.0000 -1.0000 2844974 1582320549.10 151.4969 59.9998 32.0000 1.9921 1.9948 418.6605 419.3468 0.1029 -1.0000 -1.0000 2845036 1582320549.20 151.4969 59.9998 32.0000 1.9931 1.9958 418.5210 419.2062 0.1026 -1.0000 -1.0000 2845098 1582320549.30 151.4989 59.9998 32.0000 1.9929 1.9955 418.5731 419.2578 0.1026 -1.0000 -1.0000 2845161 1582320549.40 151.5393 59.9998 32.0000 1.9919 1.9945 418.7076 419.3926 0.1026 -1.0000 -1.0000 2845224 1582320549.50 151.5393 59.9998 32.0000 1.9922 1.9949 418.7961 419.4817 0.1027 -1.0000 -1.0000 2845411 1582320549.60 151.5393 59.9998 32.0000 1.9929 1.9956 418.5798 419.2656 0.1027 -1.0000 -1.0000 2845474 1582320549.70 151.5393 59.9998 32.0000 1.9925 1.9951 418.5321 419.2170 0.1026 -1.0000 -1.0000 2845536 1582320549.80 151.5393 59.9998 32.0000 1.9923 1.9950 418.5720 419.2568 0.1026 -1.0000 -1.0000 2845614 1582320549.90 151.4814 60.0001 32.0000 1.9928 1.9955 418.5911 419.2767 0.1026 -1.0000 -1.0000 2845676 1582320550.00 151.4814 60.0001 32.0000 1.9933 1.9960 418.5643 419.2484 0.1026 -1.0000 -1.0000 2845895 1582320550.10 151.4814 60.0001 32.0000 1.9927 1.9953 418.6116 419.2960 0.1025 -1.0000 -1.0000 2845973 1582320550.20 151.4814 60.0001 32.0000 1.9924 1.9951 418.7119 419.3968 0.1027 -1.0000 -1.0000 2846036 1582320550.30 151.4814 60.0001 32.0000 1.9937 1.9964 418.7260 419.4117 0.1027 -1.0000 -1.0000 2846098 1582320550.40 151.4814 60.0001 32.0000 1.9934 1.9961 418.4838 419.1697 0.1028 -1.0000 -1.0000 2846176 1582320550.50 151.4814 60.0001 32.0000 1.9929 1.9956 418.5635 419.2493 0.1027 -1.0000 -1.0000 2846395 1582320550.60 151.4751 60.0001 32.0000 1.9920 1.9946 418.6214 419.3069 0.1027 -1.0000 -1.0000 2846473 1582320550.70 151.4751 60.0001 32.0000 1.9933 1.9960 418.6947 419.3795 0.1025 -1.0000 -1.0000 2846536 1582320550.80 151.4751 60.0001 32.0000 1.9932 1.9959 418.5594 419.2441 0.1026 -1.0000 -1.0000 2846598 1582320550.90 151.4751 60.0001 32.0000 1.9937 1.9964 418.5144 419.1992 0.1027 -1.0000 -1.0000 2846676 1582320551.00 151.4751 60.0001 32.0000 1.9928 1.9955 418.6384 419.3237 0.1026 -1.0000 -1.0000 2846911 1582320551.10 151.4751 60.0001 32.0000 1.9930 1.9956 418.5493 419.2351 0.1029 -1.0000 -1.0000 2846974 1582320551.20 151.5737 60.0001 32.0000 1.9931 1.9958 418.6051 419.2909 0.1028 -1.0000 -1.0000 2847051 1582320551.30 151.5737 60.0001 32.0000 1.9925 1.9952 418.6920 419.3781 0.1027 -1.0000 -1.0000 2847114 1582320551.40 151.5737 60.0001 32.0000 1.9926 1.9953 418.6333 419.3188 0.1027 -1.0000 -1.0000 2847161 1582320551.50 151.5737 60.0001 32.0000 1.9933 1.9960 418.5134 419.1991 0.1028 -1.0000 -1.0000 2847239 1582320551.60 151.5737 60.0001 32.0000 1.9928 1.9955 418.4630 419.1477 0.1026 -1.0000 -1.0000 2847301 1582320551.70 151.5392 60.0001 32.0000 1.9923 1.9950 418.6681 419.3530 0.1026 -1.0000 -1.0000 2847364 1582320551.80 151.5392 60.0001 32.0000 1.9924 1.9951 418.7434 419.4286 0.1027 -1.0000 -1.0000 2847442 1582320551.90 151.5392 60.0001 32.0000 1.9925 1.9952 418.5245 419.2094 0.1026 -1.0000 -1.0000 2847505 1582320552.00 151.5392 60.0001 32.0000 1.9923 1.9950 418.5666 419.2521 0.1028 -1.0000 -1.0000 2847942 1582320552.10 151.5392 60.0001 32.0000 1.9921 1.9947 418.7140 419.4001 0.1028 -1.0000 -1.0000 2848005 1582320552.20 151.5073 60.0001 32.0000 1.9922 1.9948 418.5654 419.2518 0.1029 -1.0000 -1.0000 2848067 1582320552.30 151.4114 60.0001 32.0000 1.9927 1.9954 418.4786 419.1655 0.1029 -1.0000 -1.0000 2848130 1582320552.40 151.4114 60.0001 32.0000 1.9934 1.9961 418.6503 419.3363 0.1028 -1.0000 -1.0000 2848208 1582320552.50 151.4114 60.0001 32.0000 1.9923 1.9950 418.6825 419.3691 0.1027 -1.0000 -1.0000 2848270 1582320552.60 151.4114 60.0001 32.0000 1.9926 1.9953 418.6051 419.2916 0.1028 -1.0000 -1.0000 2848333 1582320552.70 151.4114 60.0001 32.0000 1.9925 1.9952 418.4758 419.1611 0.1027 -1.0000 -1.0000 2848395 1582320552.80 151.4114 60.0001 32.0000 1.9926 1.9953 418.5961 419.2820 0.1028 -1.0000 -1.0000 2848473 1582320552.90 151.4114 60.0001 32.0000 1.9920 1.9947 418.7228 419.4083 0.1027 -1.0000 -1.0000 2848551 1582320553.00 151.4114 60.0001 32.0000 1.9927 1.9954 418.7535 419.4389 0.1026 -1.0000 -1.0000 2848692 1582320553.10 151.4114 60.0001 32.0000 1.9930 1.9957 418.5817 419.2668 0.1028 -1.0000 -1.0000 2848755 1582320553.20 151.4114 60.0001 32.0000 1.9934 1.9961 418.5073 419.1934 0.1028 -1.0000 -1.0000 2848817 1582320553.30 151.5327 60.0001 32.0000 1.9931 1.9957 418.6202 419.3059 0.1027 -1.0000 -1.0000 2848880 1582320553.40 151.5727 60.0001 32.0000 1.9931 1.9957 418.5982 419.2843 0.1028 -1.0000 -1.0000 2848942 1582320553.50 151.5727 60.0001 32.0000 1.9934 1.9961 418.5353 419.2213 0.1028 -1.0000 -1.0000 2849020 1582320553.60 151.5727 60.0001 32.0000 1.9932 1.9959 418.6033 419.2907 0.1030 -1.0000 -1.0000 2849224 1582320553.70 151.5727 60.0001 32.0000 1.9925 1.9952 418.7200 419.4066 0.1028 -1.0000 -1.0000 2849286 1582320553.80 151.5727 60.0001 32.0000 1.9926 1.9953 418.6948 419.3805 0.1027 -1.0000 -1.0000 2849364 1582320553.90 151.5609 60.0001 32.0000 1.9932 1.9958 418.5893 419.2757 0.1028 -1.0000 -1.0000 2849427 1582320554.00 151.5609 60.0001 32.0000 1.9923 1.9950 418.6006 419.2858 0.1026 -1.0000 -1.0000 2849489 1582320554.10 151.5609 60.0001 32.0000 1.9928 1.9954 418.7544 419.4402 0.1028 -1.0000 -1.0000 2849676 1582320554.20 151.5609 60.0001 32.0000 1.9923 1.9950 418.7621 419.4479 0.1027 -1.0000 -1.0000 2849739 1582320554.30 151.5609 60.0001 32.0000 1.9927 1.9954 418.5216 419.2076 0.1028 -1.0000 -1.0000 2849801 1582320554.40 151.4686 60.0001 32.0000 1.9926 1.9953 418.5180 419.2037 0.1028 -1.0000 -1.0000 2849880 1582320554.50 151.4686 60.0001 32.0000 1.9931 1.9957 418.6133 419.2991 0.1027 -1.0000 -1.0000 2849942 1582320554.60 151.4686 60.0001 32.0000 1.9926 1.9953 418.7334 419.4196 0.1028 -1.0000 -1.0000 2850176 1582320554.70 151.4686 60.0001 32.0000 1.9927 1.9954 418.7014 419.3881 0.1028 -1.0000 -1.0000 2850239 1582320554.80 151.4686 60.0001 32.0000 1.9932 1.9959 418.5744 419.2603 0.1028 -1.0000 -1.0000 2850301 1582320554.90 151.4716 60.0001 32.0000 1.9922 1.9949 418.7051 419.3909 0.1027 -1.0000 -1.0000 2850380 1582320555.00 151.4951 60.0000 32.0000 1.9925 1.9952 418.7447 419.4311 0.1028 -1.0000 -1.0000 2850442 1582320555.10 151.4951 60.0000 32.0000 1.9938 1.9965 418.5946 419.2805 0.1028 -1.0000 -1.0000 2850676 1582320555.20 151.4951 60.0000 32.0000 1.9929 1.9956 418.5428 419.2285 0.1028 -1.0000 -1.0000 2850739 1582320555.30 151.4951 60.0000 32.0000 1.9925 1.9952 418.6453 419.3329 0.1030 -1.0000 -1.0000 2850801 1582320555.40 151.4951 60.0000 32.0000 1.9921 1.9947 418.6931 419.3799 0.1029 -1.0000 -1.0000 2850864 1582320555.50 151.5349 60.0000 32.0000 1.9920 1.9947 418.7006 419.3869 0.1028 -1.0000 -1.0000 2850942 1582320555.60 151.5349 60.0000 32.0000 1.9932 1.9959 418.6048 419.2914 0.1029 -1.0000 -1.0000 2851676 1582320555.70 151.5349 60.0000 32.0000 1.9915 1.9942 418.7340 419.4210 0.1028 -1.0000 -1.0000 2851739 1582320555.80 151.5349 60.0000 32.0000 1.9919 1.9945 418.6965 419.3823 0.1027 -1.0000 -1.0000 2851817 1582320555.90 151.5349 60.0000 32.0000 1.9925 1.9952 418.6623 419.3494 0.1029 -1.0000 -1.0000 2851880 1582320556.00 151.5252 60.0000 32.0000 1.9929 1.9956 418.5613 419.2475 0.1028 -1.0000 -1.0000 2851942 1582320556.10 151.5180 60.0000 32.0000 1.9918 1.9945 418.6431 419.3291 0.1028 -1.0000 -1.0000 2852005 1582320556.20 151.5180 60.0000 32.0000 1.9914 1.9941 418.7232 419.4100 0.1029 -1.0000 -1.0000 2852067 1582320556.30 151.5180 60.0000 32.0000 1.9921 1.9948 418.7494 419.4357 0.1028 -1.0000 -1.0000 2852130 1582320556.40 151.5180 60.0000 32.0000 1.9931 1.9958 418.5937 419.2801 0.1028 -1.0000 -1.0000 2852223 1582320556.50 151.5180 60.0000 32.0000 1.9927 1.9954 418.5677 419.2529 0.1026 -1.0000 -1.0000 2852395 1582320556.60 151.5180 60.0000 32.0000 1.9926 1.9953 418.7123 419.3985 0.1028 -1.0000 -1.0000 2852473 1582320556.70 151.5180 60.0000 32.0000 1.9919 1.9945 418.7518 419.4374 0.1027 -1.0000 -1.0000 2852536 1582320556.80 151.5180 60.0000 32.0000 1.9920 1.9947 418.5981 419.2841 0.1028 -1.0000 -1.0000 2852598 1582320556.90 151.5180 60.0000 32.0000 1.9922 1.9949 418.7191 419.4056 0.1028 -1.0000 -1.0000 2852676 1582320557.00 151.5180 60.0000 32.0000 1.9919 1.9946 418.7122 419.3983 0.1028 -1.0000 -1.0000 2852739 1582320557.10 151.4441 60.0000 32.0000 1.9933 1.9959 418.7620 419.4481 0.1028 -1.0000 -1.0000 2852801 1582320557.20 151.4441 60.0000 32.0000 1.9930 1.9957 418.5145 419.2004 0.1028 -1.0000 -1.0000 2852911 1582320557.30 151.4441 60.0000 32.0000 1.9928 1.9955 418.6560 419.3414 0.1028 -1.0000 -1.0000 2852974 1582320557.40 151.4441 60.0000 32.0000 1.9925 1.9952 418.8198 419.5071 0.1029 -1.0000 -1.0000 2853036 1582320557.50 151.4441 60.0000 32.0000 1.9939 1.9966 418.6313 419.3179 0.1029 -1.0000 -1.0000 2853098 1582320557.60 151.4516 60.0000 32.0000 1.9932 1.9959 418.5868 419.2731 0.1028 -1.0000 -1.0000 2853161 1582320557.70 151.5079 60.0000 32.0000 1.9925 1.9952 418.5650 419.2518 0.1029 -1.0000 -1.0000 2853395 1582320557.80 151.5079 60.0000 32.0000 1.9918 1.9945 418.7176 419.4042 0.1028 -1.0000 -1.0000 2853474 1582320557.90 151.5079 60.0000 32.0000 1.9920 1.9947 418.7696 419.4547 0.1027 -1.0000 -1.0000 2853536 1582320558.00 151.5079 60.0000 32.0000 1.9929 1.9955 418.4637 419.1508 0.1029 -1.0000 -1.0000 2853598 1582320558.10 151.5079 60.0000 32.0000 1.9927 1.9954 418.7433 419.4296 0.1028 -1.0000 -1.0000 2853661 1582320558.20 151.5257 60.0000 32.0000 1.9924 1.9951 418.7651 419.4520 0.1029 -1.0000 -1.0000 2853911 1582320558.30 151.5257 60.0000 32.0000 1.9928 1.9955 418.5951 419.2816 0.1029 -1.0000 -1.0000 2853973 1582320558.40 151.5257 60.0000 32.0000 1.9931 1.9958 418.4909 419.1779 0.1029 -1.0000 -1.0000 2854036 1582320558.50 151.5257 60.0000 32.0000 1.9928 1.9954 418.6387 419.3243 0.1027 -1.0000 -1.0000 2854098 1582320558.60 151.5257 60.0000 32.0000 1.9922 1.9949 418.8029 419.4895 0.1028 -1.0000 -1.0000 2854176 1582320558.70 151.5083 60.0000 32.0000 1.9932 1.9959 418.7101 419.3963 0.1028 -1.0000 -1.0000 2854411 1582320558.80 151.4843 60.0000 32.0000 1.9934 1.9961 418.5688 419.2556 0.1029 -1.0000 -1.0000 2854473 1582320558.90 151.4843 60.0000 32.0000 1.9920 1.9947 418.7178 419.4041 0.1028 -1.0000 -1.0000 2854536 1582320559.00 151.4843 60.0000 32.0000 1.9924 1.9950 418.7169 419.4034 0.1029 -1.0000 -1.0000 2854598 1582320559.10 151.4843 60.0000 32.0000 1.9934 1.9961 418.6469 419.3344 0.1030 -1.0000 -1.0000 2854676 1582320559.20 151.4843 60.0000 32.0000 1.9925 1.9952 418.6361 419.3224 0.1027 -1.0000 -1.0000 2854958 1582320559.30 151.4542 60.0000 32.0000 1.9921 1.9948 418.7270 419.4132 0.1028 -1.0000 -1.0000 2855020 1582320559.40 151.4542 60.0000 32.0000 1.9929 1.9956 418.7464 419.4339 0.1030 -1.0000 -1.0000 2855083 1582320559.50 151.4542 60.0000 32.0000 1.9932 1.9959 418.5998 419.2867 0.1029 -1.0000 -1.0000 2855161 1582320559.60 151.4542 60.0000 32.0000 1.9936 1.9963 418.7134 419.4008 0.1030 -1.0000 -1.0000 2855224 1582320559.70 151.4542 60.0000 32.0000 1.9920 1.9947 418.7824 419.4680 0.1027 -1.0000 -1.0000 2855286 1582320559.80 151.4651 60.0011 32.0000 1.9925 1.9952 418.7303 419.4174 0.1030 -1.0000 -1.0000 2855786 1582320559.90 151.4668 60.0013 32.0000 1.9933 1.9960 418.5944 419.2814 0.1029 -1.0000 -1.0000 2855848 1582320560.00 151.4668 60.0013 32.0000 1.9925 1.9952 418.7399 419.4264 0.1028 -1.0000 -1.0000 2855911 1582320560.10 151.4668 60.0013 32.0000 1.9919 1.9946 418.7698 419.4569 0.1029 -1.0000 -1.0000 2855989 1582320560.20 151.4668 60.0013 32.0000 1.9919 1.9946 418.6965 419.3833 0.1028 -1.0000 -1.0000 2856051 1582320560.30 151.4668 60.0013 32.0000 1.9921 1.9948 418.6177 419.3040 0.1028 -1.0000 -1.0000 2856145 1582320560.40 151.4668 60.0013 32.0000 1.9922 1.9949 418.7380 419.4245 0.1028 -1.0000 -1.0000 2856223 1582320560.50 151.4668 60.0013 32.0000 1.9917 1.9944 418.7378 419.4245 0.1029 -1.0000 -1.0000 2856286 1582320560.60 151.4668 60.0013 32.0000 1.9925 1.9952 418.6926 419.3792 0.1028 -1.0000 -1.0000 2856348 1582320560.70 151.4668 60.0013 32.0000 1.9936 1.9963 418.5590 419.2450 0.1028 -1.0000 -1.0000 2856411 1582320560.80 151.4668 60.0013 32.0000 1.9924 1.9951 418.5620 419.2473 0.1027 -1.0000 -1.0000 2856473 1582320560.90 151.5533 60.0013 32.0000 1.9919 1.9946 418.7774 419.4643 0.1029 -1.0000 -1.0000 2856551 1582320561.00 151.3810 60.0013 32.0000 1.9931 1.9958 418.6790 419.3664 0.1030 -1.0000 -1.0000 2856614 1582320561.10 151.3810 60.0013 32.0000 1.9932 1.9959 418.5388 419.2263 0.1030 -1.0000 -1.0000 2856676 1582320561.20 151.3810 60.0013 32.0000 1.9920 1.9947 418.5351 419.2213 0.1028 -1.0000 -1.0000 2856755 1582320561.30 151.3810 60.0013 32.0000 1.9922 1.9949 418.7006 419.3881 0.1031 -1.0000 -1.0000 2856927 1582320561.40 151.4121 60.0013 32.0000 1.9921 1.9948 418.7184 419.4051 0.1029 -1.0000 -1.0000 2856989 1582320561.50 151.4547 60.0013 32.0000 1.9930 1.9957 418.5441 419.2304 0.1028 -1.0000 -1.0000 2857067 1582320561.60 151.4547 60.0013 32.0000 1.9926 1.9953 418.6730 419.3583 0.1027 -1.0000 -1.0000 2857130 1582320561.70 151.4547 60.0013 32.0000 1.9923 1.9950 418.7835 419.4696 0.1028 -1.0000 -1.0000 2857192 1582320561.80 151.4547 60.0013 32.0000 1.9928 1.9955 418.5926 419.2777 0.1027 -1.0000 -1.0000 2857427 1582320561.90 151.4547 60.0013 32.0000 1.9942 1.9969 418.5090 419.1952 0.1028 -1.0000 -1.0000 2857489 1582320562.00 151.5435 60.0013 32.0000 1.9924 1.9951 418.7013 419.3872 0.1027 -1.0000 -1.0000 2857552 1582320562.10 151.5435 60.0013 32.0000 1.9922 1.9948 418.6607 419.3471 0.1028 -1.0000 -1.0000 2857630 1582320562.20 151.5435 60.0013 32.0000 1.9931 1.9958 418.6321 419.3179 0.1028 -1.0000 -1.0000 2857676 1582320562.30 151.5435 60.0013 32.0000 1.9929 1.9956 418.5111 419.1965 0.1027 -1.0000 -1.0000 2858161 1582320562.40 151.5435 60.0013 32.0000 1.9921 1.9948 418.6050 419.2908 0.1028 -1.0000 -1.0000 2858239 1582320562.50 151.5435 60.0013 32.0000 1.9923 1.9950 418.7129 419.3997 0.1029 -1.0000 -1.0000 2858301 1582320562.60 151.5919 60.0013 32.0000 1.9926 1.9953 418.6366 419.3238 0.1030 -1.0000 -1.0000 2858364 1582320562.70 151.5919 60.0013 32.0000 1.9930 1.9957 418.4138 419.1003 0.1029 -1.0000 -1.0000 2858426 1582320562.80 151.5919 60.0013 32.0000 1.9928 1.9955 418.5961 419.2820 0.1027 -1.0000 -1.0000 2858489 1582320562.90 151.5919 60.0013 32.0000 1.9925 1.9952 418.7768 419.4620 0.1026 -1.0000 -1.0000 2858567 1582320563.00 151.5919 60.0013 32.0000 1.9928 1.9954 418.6330 419.3184 0.1027 -1.0000 -1.0000 2858630 1582320563.10 151.5919 60.0013 32.0000 1.9933 1.9960 418.4981 419.1845 0.1028 -1.0000 -1.0000 2858692 1582320563.20 151.5919 60.0013 32.0000 1.9927 1.9954 418.5295 419.2148 0.1028 -1.0000 -1.0000 2858770 1582320563.30 151.5919 60.0013 32.0000 1.9931 1.9958 418.6966 419.3822 0.1026 -1.0000 -1.0000 2859161 1582320563.40 151.5919 60.0013 32.0000 1.9928 1.9955 418.7355 419.4222 0.1029 -1.0000 -1.0000 2859224 1582320563.50 151.5919 60.0013 32.0000 1.9929 1.9956 418.5507 419.2369 0.1028 -1.0000 -1.0000 2859286 1582320563.60 151.5919 60.0013 32.0000 1.9926 1.9952 418.5566 419.2423 0.1027 -1.0000 -1.0000 2859348 1582320563.70 151.4793 60.0013 32.0000 1.9919 1.9946 418.6672 419.3527 0.1027 -1.0000 -1.0000 2859411 1582320563.80 151.4471 60.0013 32.0000 1.9929 1.9956 418.6584 419.3443 0.1027 -1.0000 -1.0000 2859676 1582320563.90 151.4418 60.0013 32.0000 1.9930 1.9957 418.5805 419.2658 0.1027 -1.0000 -1.0000 2859739 1582320564.00 151.4418 60.0013 32.0000 1.9923 1.9950 418.6858 419.3718 0.1028 -1.0000 -1.0000 2859801 1582320564.10 151.4418 60.0013 32.0000 1.9919 1.9946 418.7461 419.4317 0.1027 -1.0000 -1.0000 2859880 1582320564.20 151.5008 60.0013 32.0000 1.9932 1.9959 418.5675 419.2527 0.1027 -1.0000 -1.0000 2859942 1582320564.30 151.5067 60.0013 32.0000 1.9925 1.9952 418.5192 419.2053 0.1028 -1.0000 -1.0000 2900005 1582320564.40 151.5067 60.0013 32.0000 1.9926 1.9953 418.6500 419.3354 0.1027 -1.0000 -1.0000 2900145 1582320564.50 151.5067 60.0013 32.0000 1.9929 1.9956 418.7093 419.3947 0.1027 -1.0000 -1.0000 2900208 1582320564.60 151.5067 60.0013 32.0000 1.9924 1.9951 418.5809 419.2671 0.1028 -1.0000 -1.0000 2900270 1582320564.70 151.5067 60.0013 32.0000 1.9930 1.9956 418.4571 419.1429 0.1028 -1.0000 -1.0000 2900333 1582320564.80 151.5547 60.0011 32.0000 1.9923 1.9950 418.6112 419.2957 0.1026 -1.0000 -1.0000 2900395 1582320564.90 151.5547 60.0011 32.0000 1.9917 1.9944 418.7214 419.4075 0.1028 -1.0000 -1.0000 2900692 1582320565.00 151.5547 60.0011 32.0000 1.9926 1.9953 418.5336 419.2196 0.1028 -1.0000 -1.0000 2900755 1582320565.10 151.5547 60.0011 32.0000 1.9925 1.9951 418.6148 419.3007 0.1028 -1.0000 -1.0000 2900817 1582320565.20 151.5547 60.0011 32.0000 1.9923 1.9950 418.8034 419.4894 0.1027 -1.0000 -1.0000 2900895 1582320565.30 151.5044 60.0011 32.0000 1.9928 1.9955 418.4855 419.1712 0.1028 -1.0000 -1.0000 2900958 1582320565.40 151.5044 60.0011 32.0000 1.9917 1.9944 418.5104 419.1962 0.1027 -1.0000 -1.0000 2901176 1582320565.50 151.5044 60.0011 32.0000 1.9927 1.9954 418.5626 419.2474 0.1026 -1.0000 -1.0000 2901255 1582320565.60 151.5044 60.0011 32.0000 1.9920 1.9947 418.8423 419.5280 0.1027 -1.0000 -1.0000 2901317 1582320565.70 151.5044 60.0011 32.0000 1.9921 1.9948 418.6737 419.3593 0.1028 -1.0000 -1.0000 2901380 1582320565.80 151.4193 60.0011 32.0000 1.9931 1.9958 418.5008 419.1874 0.1029 -1.0000 -1.0000 2901442 1582320565.90 151.4103 60.0011 32.0000 1.9926 1.9952 418.6169 419.3025 0.1027 -1.0000 -1.0000 2902176 1582320566.00 151.4103 60.0011 32.0000 1.9921 1.9948 418.6568 419.3414 0.1025 -1.0000 -1.0000 2902239 1582320566.10 151.4103 60.0011 32.0000 1.9918 1.9945 418.5635 419.2480 0.1027 -1.0000 -1.0000 2902317 1582320566.20 151.4103 60.0011 32.0000 1.9928 1.9955 418.5371 419.2222 0.1027 -1.0000 -1.0000 2902380 1582320566.30 151.4103 60.0011 32.0000 1.9928 1.9955 418.6282 419.3138 0.1027 -1.0000 -1.0000 2902442 1582320566.40 151.4953 60.0011 32.0000 1.9914 1.9941 418.7368 419.4219 0.1027 -1.0000 -1.0000 2902505 1582320566.50 151.4953 60.0011 32.0000 1.9927 1.9954 418.5180 419.2032 0.1027 -1.0000 -1.0000 2902567 1582320566.60 151.4953 60.0011 32.0000 1.9928 1.9955 418.5902 419.2768 0.1028 -1.0000 -1.0000 2902661 1582320566.70 151.4953 60.0011 32.0000 1.9908 1.9935 418.7295 419.4149 0.1027 -1.0000 -1.0000 2902708 1582320566.80 151.4953 60.0011 32.0000 1.9918 1.9945 418.6987 419.3841 0.1027 -1.0000 -1.0000 2902770 1582320566.90 151.4953 60.0011 32.0000 1.9924 1.9951 418.4229 419.1072 0.1026 -1.0000 -1.0000 2902848 1582320567.00 151.4953 60.0011 32.0000 1.9920 1.9947 418.6431 419.3287 0.1027 -1.0000 -1.0000 2902911 1582320567.10 151.4953 60.0011 32.0000 1.9920 1.9946 418.6604 419.3463 0.1028 -1.0000 -1.0000 2902974 1582320567.20 151.4953 60.0011 32.0000 1.9928 1.9955 418.7107 419.3959 0.1026 -1.0000 -1.0000 2903051 1582320567.30 151.4953 60.0011 32.0000 1.9924 1.9951 418.6478 419.3324 0.1026 -1.0000 -1.0000 2903114 1582320567.40 151.4953 60.0011 32.0000 1.9918 1.9944 418.7511 419.4358 0.1026 -1.0000 -1.0000 2903177 1582320567.50 151.4299 60.0011 32.0000 1.9924 1.9951 418.7144 419.4005 0.1028 -1.0000 -1.0000 2903973 1582320567.60 151.4299 60.0011 32.0000 1.9932 1.9958 418.6364 419.3225 0.1026 -1.0000 -1.0000 2904036 1582320567.70 151.4299 60.0011 32.0000 1.9925 1.9952 418.6683 419.3545 0.1028 -1.0000 -1.0000 2904083 1582320567.80 151.4299 60.0011 32.0000 1.9918 1.9945 418.8006 419.4859 0.1026 -1.0000 -1.0000 2904161 1582320567.90 151.4299 60.0011 32.0000 1.9920 1.9947 418.6922 419.3774 0.1027 -1.0000 -1.0000 2904223 1582320568.00 151.4874 60.0011 32.0000 1.9929 1.9955 418.4912 419.1759 0.1026 -1.0000 -1.0000 2904286 1582320568.10 151.4874 60.0011 32.0000 1.9923 1.9950 418.5876 419.2727 0.1026 -1.0000 -1.0000 2904364 1582320568.20 151.4874 60.0011 32.0000 1.9923 1.9949 418.6977 419.3836 0.1028 -1.0000 -1.0000 2904426 1582320568.30 151.4874 60.0011 32.0000 1.9913 1.9940 418.7394 419.4244 0.1026 -1.0000 -1.0000 2904489 1582320568.40 151.4874 60.0011 32.0000 1.9926 1.9953 418.6864 419.3719 0.1026 -1.0000 -1.0000 2904551 1582320568.50 151.4874 60.0011 32.0000 1.9920 1.9947 418.6502 419.3345 0.1025 -1.0000 -1.0000 2904614 1582320568.60 151.4874 60.0011 32.0000 1.9921 1.9947 418.7309 419.4160 0.1027 -1.0000 -1.0000 2904692 1582320568.70 151.4874 60.0011 32.0000 1.9920 1.9947 418.7051 419.3904 0.1027 -1.0000 -1.0000 2904755 1582320568.80 151.4874 60.0011 32.0000 1.9924 1.9951 418.5496 419.2344 0.1026 -1.0000 -1.0000 2904817 1582320568.90 151.4874 60.0011 32.0000 1.9928 1.9955 418.5548 419.2394 0.1026 -1.0000 -1.0000 2904895 1582320569.00 151.4874 60.0011 32.0000 1.9925 1.9951 418.6214 419.3061 0.1027 -1.0000 -1.0000 2904958 1582320569.10 151.4874 60.0011 32.0000 1.9917 1.9944 418.7376 419.4231 0.1026 -1.0000 -1.0000 2905020 1582320569.20 151.4481 60.0011 32.0000 1.9932 1.9959 418.6280 419.3128 0.1027 -1.0000 -1.0000 2905083 1582320569.30 151.4465 60.0011 32.0000 1.9929 1.9956 418.5810 419.2656 0.1026 -1.0000 -1.0000 2905145 1582320569.40 151.4465 60.0011 32.0000 1.9922 1.9949 418.5268 419.2122 0.1027 -1.0000 -1.0000 2905208 1582320569.50 151.4465 60.0011 32.0000 1.9919 1.9946 418.6849 419.3702 0.1026 -1.0000 -1.0000 2905755 1582320569.60 151.4465 60.0011 32.0000 1.9923 1.9950 418.5592 419.2441 0.1027 -1.0000 -1.0000 2905817 1582320569.70 151.4465 60.0011 32.0000 1.9932 1.9959 418.4873 419.1729 0.1027 -1.0000 -1.0000 2905880 1582320569.80 151.4643 60.0007 32.0000 1.9924 1.9951 418.6411 419.3257 0.1026 -1.0000 -1.0000 2905958 1582320569.90 151.4651 60.0007 32.0000 1.9919 1.9946 418.7538 419.4390 0.1026 -1.0000 -1.0000 2906020 1582320570.00 151.4651 60.0007 32.0000 1.9931 1.9958 418.5268 419.2120 0.1027 -1.0000 -1.0000 2906083 1582320570.10 151.4651 60.0007 32.0000 1.9932 1.9959 418.4387 419.1230 0.1026 -1.0000 -1.0000 2906161 1582320570.20 151.4651 60.0007 32.0000 1.9924 1.9950 418.6105 419.2948 0.1025 -1.0000 -1.0000 2906223 1582320570.30 151.4651 60.0007 32.0000 1.9922 1.9949 418.6891 419.3746 0.1027 -1.0000 -1.0000 2906286 1582320570.40 151.4651 60.0007 32.0000 1.9929 1.9956 418.4891 419.1739 0.1026 -1.0000 -1.0000 2906348 1582320570.50 151.4651 60.0007 32.0000 1.9925 1.9952 418.4460 419.1302 0.1026 -1.0000 -1.0000 2906411 1582320570.60 151.4651 60.0007 32.0000 1.9918 1.9945 418.5854 419.2699 0.1025 -1.0000 -1.0000 2906708 1582320570.70 151.4651 60.0007 32.0000 1.9924 1.9951 418.7341 419.4196 0.1026 -1.0000 -1.0000 2906770 1582320570.80 151.4651 60.0007 32.0000 1.9926 1.9952 418.4568 419.1402 0.1025 -1.0000 -1.0000 2906833 1582320570.90 151.4651 60.0007 32.0000 1.9919 1.9946 418.5865 419.2713 0.1026 -1.0000 -1.0000 2906911 1582320571.00 151.5363 60.0007 32.0000 1.9923 1.9949 418.7600 419.4446 0.1025 -1.0000 -1.0000 2906974 1582320571.10 151.5363 60.0007 32.0000 1.9928 1.9955 418.6666 419.3512 0.1026 -1.0000 -1.0000 2907036 1582320571.20 151.5363 60.0007 32.0000 1.9928 1.9955 418.5071 419.1913 0.1025 -1.0000 -1.0000 2907098 1582320571.30 151.5363 60.0007 32.0000 1.9931 1.9958 418.4906 419.1751 0.1026 -1.0000 -1.0000 2907177 1582320571.40 151.5363 60.0007 32.0000 1.9929 1.9956 418.6057 419.2909 0.1027 -1.0000 -1.0000 2907239 1582320571.50 151.5363 60.0007 32.0000 1.9928 1.9955 418.7131 419.3987 0.1026 -1.0000 -1.0000 2907301 1582320571.60 151.5353 60.0007 32.0000 1.9931 1.9958 418.5684 419.2515 0.1023 -1.0000 -1.0000 2907364 1582320571.70 151.4542 60.0007 32.0000 1.9929 1.9955 418.5250 419.2086 0.1024 -1.0000 -1.0000 2907427 1582320571.80 151.4542 60.0007 32.0000 1.9924 1.9951 418.6764 419.3589 0.1023 -1.0000 -1.0000 2907505 1582320571.90 151.4542 60.0007 32.0000 1.9924 1.9951 418.6779 419.3615 0.1025 -1.0000 -1.0000 2907567 1582320572.00 151.4542 60.0007 32.0000 1.9936 1.9963 418.4906 419.1743 0.1025 -1.0000 -1.0000 2907630 1582320572.10 151.4542 60.0007 32.0000 1.9939 1.9966 418.4806 419.1637 0.1024 -1.0000 -1.0000 2907708 1582320572.20 151.4542 60.0007 32.0000 1.9925 1.9952 418.6732 419.3570 0.1025 -1.0000 -1.0000 2907770 1582320572.30 151.4542 60.0007 32.0000 1.9930 1.9957 418.5792 419.2628 0.1024 -1.0000 -1.0000 2907833 1582320572.40 151.5025 60.0007 32.0000 1.9929 1.9956 418.3230 419.0060 0.1024 -1.0000 -1.0000 2907895 1582320572.50 151.5025 60.0007 32.0000 1.9926 1.9953 418.5774 419.2617 0.1025 -1.0000 -1.0000 2907958 1582320572.60 151.5025 60.0007 32.0000 1.9921 1.9948 418.7032 419.3867 0.1023 -1.0000 -1.0000 2908192 1582320572.70 151.5025 60.0007 32.0000 1.9930 1.9956 418.7051 419.3885 0.1025 -1.0000 -1.0000 2908270 1582320572.80 151.5921 60.0007 32.0000 1.9933 1.9959 418.4719 419.1571 0.1026 -1.0000 -1.0000 2908333 1582320572.90 151.6002 60.0007 32.0000 1.9937 1.9964 418.5530 419.2370 0.1025 -1.0000 -1.0000 2908395 1582320573.00 151.6002 60.0007 32.0000 1.9928 1.9955 418.7089 419.3932 0.1025 -1.0000 -1.0000 2908458 1582320573.10 151.6002 60.0007 32.0000 1.9931 1.9958 418.5994 419.2842 0.1025 -1.0000 -1.0000 2908520 1582320573.20 151.6002 60.0007 32.0000 1.9934 1.9960 418.6198 419.3027 0.1024 -1.0000 -1.0000 2908708 1582320573.30 151.6002 60.0007 32.0000 1.9925 1.9952 418.7737 419.4575 0.1024 -1.0000 -1.0000 2908770 1582320573.40 151.5268 60.0007 32.0000 1.9924 1.9951 418.7512 419.4345 0.1024 -1.0000 -1.0000 2908833 1582320573.50 151.5268 60.0007 32.0000 1.9932 1.9958 418.5442 419.2282 0.1025 -1.0000 -1.0000 2908911 1582320573.60 151.5268 60.0007 32.0000 1.9940 1.9967 418.5365 419.2207 0.1026 -1.0000 -1.0000 2908974 1582320573.70 151.5268 60.0007 32.0000 1.9937 1.9964 418.6099 419.2940 0.1025 -1.0000 -1.0000 2909208 1582320573.80 151.5268 60.0007 32.0000 1.9928 1.9955 418.7637 419.4486 0.1026 -1.0000 -1.0000 2909270 1582320573.90 151.5303 60.0007 32.0000 1.9931 1.9958 418.7487 419.4330 0.1025 -1.0000 -1.0000 2909333 1582320574.00 151.5315 60.0007 32.0000 1.9934 1.9961 418.6108 419.2947 0.1025 -1.0000 -1.0000 2909395 1582320574.10 151.5315 60.0007 32.0000 1.9936 1.9963 418.5559 419.2398 0.1025 -1.0000 -1.0000 2909474 1582320574.20 151.5315 60.0007 32.0000 1.9933 1.9960 418.6789 419.3628 0.1025 -1.0000 -1.0000 2909942 1582320574.30 151.5315 60.0007 32.0000 1.9931 1.9958 418.7122 419.3965 0.1025 -1.0000 -1.0000 2910005 1582320574.40 151.5315 60.0007 32.0000 1.9934 1.9961 418.5563 419.2400 0.1025 -1.0000 -1.0000 2910083 1582320574.50 151.5315 60.0007 32.0000 1.9936 1.9963 418.5598 419.2451 0.1025 -1.0000 -1.0000 2910145 1582320574.60 151.5315 60.0007 32.0000 1.9925 1.9952 418.7496 419.4337 0.1024 -1.0000 -1.0000 2910223 1582320574.70 151.5315 60.0007 32.0000 1.9931 1.9957 418.6677 419.3523 0.1026 -1.0000 -1.0000 2910442 1582320574.80 151.5315 60.0007 32.0000 1.9941 1.9968 418.5424 419.2266 0.1025 -1.0000 -1.0000 2910505 1582320574.90 151.5315 60.0007 32.0000 1.9932 1.9959 418.5007 419.1839 0.1024 -1.0000 -1.0000 2910583 1582320575.00 151.5541 60.0007 32.0000 1.9921 1.9947 418.6689 419.3535 0.1026 -1.0000 -1.0000 2910645 1582320575.10 151.5548 60.0007 32.0000 1.9921 1.9948 418.6663 419.3503 0.1025 -1.0000 -1.0000 2910708 1582320575.20 151.5548 60.0007 32.0000 1.9919 1.9946 418.5844 419.2691 0.1026 -1.0000 -1.0000 2910989 1582320575.30 151.5548 60.0007 32.0000 1.9933 1.9960 418.5458 419.2302 0.1026 -1.0000 -1.0000 2911051 1582320575.40 151.5548 60.0007 32.0000 1.9925 1.9952 418.7172 419.4022 0.1026 -1.0000 -1.0000 2911114 1582320575.50 151.5542 60.0007 32.0000 1.9924 1.9951 418.5101 419.1940 0.1025 -1.0000 -1.0000 2911192 1582320575.60 151.5530 60.0006 32.0000 1.9926 1.9953 418.4638 419.1479 0.1025 -1.0000 -1.0000 2911255 1582320575.70 151.5283 60.0006 32.0000 1.9923 1.9950 418.5921 419.2768 0.1026 -1.0000 -1.0000 2911427 1582320575.80 151.4666 60.0006 32.0000 1.9918 1.9945 418.7180 419.4030 0.1026 -1.0000 -1.0000 2911505 1582320575.90 151.4666 60.0006 32.0000 1.9926 1.9953 418.7016 419.3867 0.1027 -1.0000 -1.0000 2911567 1582320576.00 151.4666 60.0006 32.0000 1.9939 1.9965 418.5714 419.2564 0.1026 -1.0000 -1.0000 2911630 1582320576.10 151.4447 60.0006 32.0000 1.9926 1.9953 418.5578 419.2418 0.1025 -1.0000 -1.0000 2911708 1582320576.20 151.4447 60.0006 32.0000 1.9921 1.9948 418.6699 419.3549 0.1026 -1.0000 -1.0000 2911770 1582320576.30 151.4447 60.0006 32.0000 1.9933 1.9960 418.6463 419.3320 0.1028 -1.0000 -1.0000 2911942 1582320576.40 151.4447 60.0006 32.0000 1.9932 1.9959 418.4525 419.1365 0.1025 -1.0000 -1.0000 2912005 1582320576.50 151.4447 60.0006 32.0000 1.9934 1.9961 418.5397 419.2250 0.1027 -1.0000 -1.0000 2912067 1582320576.60 151.4947 60.0006 32.0000 1.9925 1.9952 418.6970 419.3824 0.1027 -1.0000 -1.0000 2912145 1582320576.70 151.5025 60.0006 32.0000 1.9931 1.9958 418.5365 419.2217 0.1027 -1.0000 -1.0000 2912208 1582320576.80 151.5025 60.0006 32.0000 1.9935 1.9962 418.5096 419.1952 0.1027 -1.0000 -1.0000 2912442 1582320576.90 151.5025 60.0006 32.0000 1.9924 1.9951 418.6687 419.3535 0.1026 -1.0000 -1.0000 2912520 1582320577.00 151.5025 60.0006 32.0000 1.9925 1.9952 418.6430 419.3281 0.1027 -1.0000 -1.0000 2912583 1582320577.10 151.5031 60.0006 32.0000 1.9928 1.9955 418.5260 419.2113 0.1027 -1.0000 -1.0000 2912645 1582320577.20 151.5252 60.0006 32.0000 1.9923 1.9950 418.6047 419.2907 0.1028 -1.0000 -1.0000 2912708 1582320577.30 151.5252 60.0006 32.0000 1.9931 1.9958 418.7028 419.3890 0.1028 -1.0000 -1.0000 2912942 1582320577.40 151.5252 60.0006 32.0000 1.9932 1.9959 418.5268 419.2134 0.1029 -1.0000 -1.0000 2913005 1582320577.50 151.5252 60.0006 32.0000 1.9929 1.9956 418.5252 419.2117 0.1029 -1.0000 -1.0000 2913067 1582320577.60 151.5252 60.0006 32.0000 1.9922 1.9948 418.6435 419.3288 0.1026 -1.0000 -1.0000 2913130 1582320577.70 151.4240 60.0006 32.0000 1.9925 1.9952 418.6094 419.2944 0.1027 -1.0000 -1.0000 2913208 1582320577.80 151.4240 60.0006 32.0000 1.9936 1.9963 418.5264 419.2127 0.1029 -1.0000 -1.0000 2913458 1582320577.90 151.4240 60.0006 32.0000 1.9926 1.9953 418.5864 419.2717 0.1027 -1.0000 -1.0000 2913520 1582320578.00 151.4240 60.0006 32.0000 1.9916 1.9943 418.7386 419.4243 0.1027 -1.0000 -1.0000 2913583 1582320578.10 151.4240 60.0006 32.0000 1.9927 1.9954 418.6792 419.3659 0.1030 -1.0000 -1.0000 2913645 1582320578.20 151.4410 60.0006 32.0000 1.9931 1.9958 418.5499 419.2367 0.1029 -1.0000 -1.0000 2913723 1582320578.30 151.4513 60.0006 32.0000 1.9932 1.9959 418.5968 419.2826 0.1028 -1.0000 -1.0000 2914442 1582320578.40 151.4513 60.0006 32.0000 1.9925 1.9952 418.7100 419.3963 0.1028 -1.0000 -1.0000 2914520 1582320578.50 151.4513 60.0006 32.0000 1.9928 1.9955 418.5972 419.2830 0.1027 -1.0000 -1.0000 2914583 1582320578.60 151.4513 60.0006 32.0000 1.9929 1.9956 418.4135 419.0998 0.1029 -1.0000 -1.0000 2914661 1582320578.70 151.4513 60.0006 32.0000 1.9932 1.9959 418.6238 419.3100 0.1028 -1.0000 -1.0000 2914724 1582320578.80 151.4513 60.0006 32.0000 1.9923 1.9949 418.7660 419.4529 0.1029 -1.0000 -1.0000 2914786 1582320578.90 151.4513 60.0006 32.0000 1.9931 1.9958 418.5598 419.2466 0.1029 -1.0000 -1.0000 2914864 1582320579.00 151.4513 60.0006 32.0000 1.9930 1.9957 418.5920 419.2795 0.1029 -1.0000 -1.0000 2914927 1582320579.10 151.4513 60.0006 32.0000 1.9924 1.9950 418.6780 419.3643 0.1028 -1.0000 -1.0000 2914989 1582320579.20 151.4613 60.0006 32.0000 1.9922 1.9949 418.7132 419.3994 0.1028 -1.0000 -1.0000 2915052 1582320579.30 151.5824 60.0006 32.0000 1.9929 1.9956 418.4759 419.1618 0.1028 -1.0000 -1.0000 2915177 1582320579.40 151.5824 60.0006 32.0000 1.9931 1.9958 418.5243 419.2106 0.1029 -1.0000 -1.0000 2915239 1582320579.50 151.5824 60.0006 32.0000 1.9921 1.9948 418.7321 419.4195 0.1030 -1.0000 -1.0000 2915317 1582320579.60 151.5824 60.0006 32.0000 1.9926 1.9953 418.7476 419.4353 0.1030 -1.0000 -1.0000 2915380 1582320579.70 151.5824 60.0006 32.0000 1.9933 1.9960 418.5459 419.2331 0.1030 -1.0000 -1.0000 2915442 1582320579.80 151.5731 60.0007 32.0000 1.9939 1.9966 418.4933 419.1802 0.1030 -1.0000 -1.0000 2915661 1582320579.90 151.4753 60.0012 32.0000 1.9924 1.9951 418.5873 419.2731 0.1027 -1.0000 -1.0000 2915723 1582320580.00 151.4753 60.0012 32.0000 1.9929 1.9956 418.7590 419.4458 0.1029 -1.0000 -1.0000 2915786 1582320580.10 151.4753 60.0012 32.0000 1.9939 1.9965 418.5382 419.2252 0.1029 -1.0000 -1.0000 2915864 1582320580.20 151.4753 60.0012 32.0000 1.9926 1.9952 418.6074 419.2942 0.1029 -1.0000 -1.0000 2915926 1582320580.30 151.4753 60.0012 32.0000 1.9923 1.9950 418.6392 419.3258 0.1029 -1.0000 -1.0000 2916208 1582320580.40 151.4786 60.0012 32.0000 1.9933 1.9960 418.5814 419.2677 0.1029 -1.0000 -1.0000 2916270 1582320580.50 151.5363 60.0012 32.0000 1.9932 1.9959 418.6209 419.3085 0.1030 -1.0000 -1.0000 2916333 1582320580.60 151.5363 60.0012 32.0000 1.9929 1.9955 418.6696 419.3564 0.1029 -1.0000 -1.0000 2916411 1582320580.70 151.5363 60.0012 32.0000 1.9924 1.9951 418.7693 419.4567 0.1030 -1.0000 -1.0000 2916473 1582320580.80 151.5363 60.0012 32.0000 1.9929 1.9956 418.6368 419.3243 0.1030 -1.0000 -1.0000 2916536 1582320580.90 151.5363 60.0012 32.0000 1.9926 1.9953 418.5295 419.2166 0.1030 -1.0000 -1.0000 2916614 1582320581.00 151.5363 60.0012 32.0000 1.9926 1.9953 418.6077 419.2949 0.1030 -1.0000 -1.0000 2916676 1582320581.10 151.5363 60.0012 32.0000 1.9920 1.9947 418.6994 419.3871 0.1029 -1.0000 -1.0000 2916739 1582320581.20 151.5363 60.0012 32.0000 1.9922 1.9949 418.5219 419.2083 0.1028 -1.0000 -1.0000 2916801 1582320581.30 151.5363 60.0012 32.0000 1.9928 1.9955 418.5402 419.2271 0.1030 -1.0000 -1.0000 2916864 1582320581.40 151.5363 60.0012 32.0000 1.9924 1.9951 418.6766 419.3633 0.1029 -1.0000 -1.0000 2916927 1582320581.50 151.5239 60.0012 32.0000 1.9927 1.9954 418.6417 419.3286 0.1029 -1.0000 -1.0000 2917005 1582320581.60 151.4992 60.0012 32.0000 1.9937 1.9964 418.5213 419.2082 0.1029 -1.0000 -1.0000 2917067 1582320581.70 151.4992 60.0012 32.0000 1.9932 1.9959 418.5435 419.2314 0.1031 -1.0000 -1.0000 2917130 1582320581.80 151.4992 60.0012 32.0000 1.9933 1.9960 418.6827 419.3703 0.1030 -1.0000 -1.0000 2917208 1582320581.90 151.4992 60.0012 32.0000 1.9929 1.9956 418.6777 419.3641 0.1028 -1.0000 -1.0000 2917442 1582320582.00 151.4992 60.0012 32.0000 1.9933 1.9960 418.5379 419.2257 0.1031 -1.0000 -1.0000 2917505 1582320582.10 151.5105 60.0012 32.0000 1.9936 1.9963 418.5692 419.2556 0.1029 -1.0000 -1.0000 2917583 1582320582.20 151.5105 60.0012 32.0000 1.9930 1.9957 418.6569 419.3432 0.1028 -1.0000 -1.0000 2917645 1582320582.30 151.5105 60.0012 32.0000 1.9925 1.9952 418.7457 419.4319 0.1028 -1.0000 -1.0000 2917692 1582320582.40 151.5105 60.0012 32.0000 1.9932 1.9959 418.5981 419.2838 0.1027 -1.0000 -1.0000 2917942 1582320582.50 151.5105 60.0012 32.0000 1.9927 1.9954 418.5821 419.2680 0.1028 -1.0000 -1.0000 2918005 1582320582.60 151.4817 60.0012 32.0000 1.9923 1.9950 418.6548 419.3407 0.1027 -1.0000 -1.0000 2918083 1582320582.70 151.4824 60.0012 32.0000 1.9929 1.9956 418.5908 419.2766 0.1027 -1.0000 -1.0000 2918145 1582320582.80 151.5498 60.0012 32.0000 1.9928 1.9955 418.4926 419.1787 0.1028 -1.0000 -1.0000 2918192 1582320582.90 151.5498 60.0012 32.0000 1.9929 1.9956 418.6216 419.3073 0.1028 -1.0000 -1.0000 2918942 1582320583.00 151.5498 60.0012 32.0000 1.9916 1.9943 418.7352 419.4213 0.1027 -1.0000 -1.0000 2919005 1582320583.10 151.5498 60.0012 32.0000 1.9933 1.9960 418.6213 419.3065 0.1027 -1.0000 -1.0000 2919083 1582320583.20 151.5498 60.0012 32.0000 1.9927 1.9954 418.4936 419.1792 0.1027 -1.0000 -1.0000 2919161 1582320583.30 151.5498 60.0012 32.0000 1.9929 1.9956 418.5708 419.2568 0.1028 -1.0000 -1.0000 2919224 1582320583.40 151.5498 60.0012 32.0000 1.9919 1.9945 418.7226 419.4079 0.1027 -1.0000 -1.0000 2919286 1582320583.50 151.5498 60.0012 32.0000 1.9922 1.9949 418.6568 419.3426 0.1028 -1.0000 -1.0000 2919348 1582320583.60 151.5498 60.0012 32.0000 1.9935 1.9962 418.4420 419.1276 0.1027 -1.0000 -1.0000 2919411 1582320583.70 151.5498 60.0012 32.0000 1.9925 1.9952 418.6653 419.3506 0.1027 -1.0000 -1.0000 2919489 1582320583.80 151.5498 60.0012 32.0000 1.9917 1.9944 418.5735 419.2573 0.1024 -1.0000 -1.0000 2919567 1582320583.90 151.4574 60.0012 32.0000 1.9930 1.9956 418.5123 419.1959 0.1025 -1.0000 -1.0000 2919692 1582320584.00 151.4574 60.0012 32.0000 1.9927 1.9953 418.5770 419.2610 0.1025 -1.0000 -1.0000 2919755 1582320584.10 151.4574 60.0012 32.0000 1.9923 1.9949 418.7611 419.4463 0.1027 -1.0000 -1.0000 2919817 1582320584.20 151.4574 60.0012 32.0000 1.9924 1.9951 418.5706 419.2564 0.1027 -1.0000 -1.0000 2919880 1582320584.30 151.4574 60.0012 32.0000 1.9919 1.9945 418.5223 419.2073 0.1027 -1.0000 -1.0000 2919942 1582320584.40 151.5180 60.0012 32.0000 1.9928 1.9955 418.5201 419.2048 0.1026 -1.0000 -1.0000 2920286 1582320584.50 151.5180 60.0012 32.0000 1.9921 1.9948 418.6661 419.3519 0.1027 -1.0000 -1.0000 2920348 1582320584.60 151.5180 60.0012 32.0000 1.9918 1.9945 418.7479 419.4328 0.1025 -1.0000 -1.0000 2920426 1582320584.70 151.5180 60.0012 32.0000 1.9924 1.9950 418.6252 419.3097 0.1026 -1.0000 -1.0000 2920473 1582320584.80 151.5180 60.0012 32.0000 1.9922 1.9949 418.6487 419.3347 0.1028 -1.0000 -1.0000 2920536 1582320584.90 151.5179 60.0012 32.0000 1.9923 1.9950 418.7355 419.4212 0.1027 -1.0000 -1.0000 2920724 1582320585.00 151.5141 60.0008 32.0000 1.9919 1.9946 418.6694 419.3551 0.1026 -1.0000 -1.0000 2920786 1582320585.10 151.5141 60.0008 32.0000 1.9925 1.9952 418.4841 419.1694 0.1027 -1.0000 -1.0000 2920848 1582320585.20 151.5141 60.0008 32.0000 1.9929 1.9956 418.3995 419.0833 0.1025 -1.0000 -1.0000 2920927 1582320585.30 151.5141 60.0008 32.0000 1.9923 1.9950 418.4749 419.1594 0.1026 -1.0000 -1.0000 2920989 1582320585.40 151.5141 60.0008 32.0000 1.9922 1.9949 418.6734 419.3587 0.1027 -1.0000 -1.0000 2921161 1582320585.50 151.3885 60.0008 32.0000 1.9933 1.9960 418.6070 419.2928 0.1028 -1.0000 -1.0000 2921239 1582320585.60 151.3885 60.0008 32.0000 1.9928 1.9955 418.4478 419.1340 0.1029 -1.0000 -1.0000 2921301 1582320585.70 151.3885 60.0008 32.0000 1.9920 1.9947 418.5046 419.1902 0.1027 -1.0000 -1.0000 2921364 1582320585.80 151.3885 60.0008 32.0000 1.9918 1.9945 418.7223 419.4071 0.1026 -1.0000 -1.0000 2921442 1582320585.90 151.3885 60.0008 32.0000 1.9935 1.9961 418.4733 419.1579 0.1026 -1.0000 -1.0000 2921505 1582320586.00 151.3968 60.0008 32.0000 1.9928 1.9954 418.4629 419.1479 0.1027 -1.0000 -1.0000 2921676 1582320586.10 151.4217 60.0008 32.0000 1.9927 1.9953 418.6148 419.2996 0.1026 -1.0000 -1.0000 2921755 1582320586.20 151.4217 60.0008 32.0000 1.9921 1.9948 418.7015 419.3863 0.1026 -1.0000 -1.0000 2921817 1582320586.30 151.4217 60.0008 32.0000 1.9929 1.9956 418.4809 419.1663 0.1027 -1.0000 -1.0000 2921880 1582320586.40 151.4217 60.0008 32.0000 1.9926 1.9953 418.5130 419.1977 0.1026 -1.0000 -1.0000 2921958 1582320586.50 151.4217 60.0008 32.0000 1.9925 1.9952 418.6152 419.3006 0.1027 -1.0000 -1.0000 2922676 1582320586.60 151.4217 60.0008 32.0000 1.9931 1.9957 418.7341 419.4189 0.1025 -1.0000 -1.0000 2922755 1582320586.70 151.4217 60.0008 32.0000 1.9934 1.9961 418.4722 419.1564 0.1026 -1.0000 -1.0000 2922817 1582320586.80 151.4217 60.0008 32.0000 1.9931 1.9958 418.4884 419.1741 0.1028 -1.0000 -1.0000 2922880 1582320586.90 151.4217 60.0008 32.0000 1.9925 1.9952 418.7870 419.4722 0.1026 -1.0000 -1.0000 2922958 1582320587.00 151.4217 60.0008 32.0000 1.9927 1.9954 418.6765 419.3620 0.1028 -1.0000 -1.0000 2923020 1582320587.10 151.4549 60.0008 32.0000 1.9937 1.9964 418.5011 419.1869 0.1028 -1.0000 -1.0000 2923083 1582320587.20 151.4646 60.0008 32.0000 1.9927 1.9954 418.6140 419.2997 0.1027 -1.0000 -1.0000 2923145 1582320587.30 151.4646 60.0008 32.0000 1.9919 1.9946 418.6641 419.3490 0.1026 -1.0000 -1.0000 2923208 1582320587.40 151.4646 60.0008 32.0000 1.9927 1.9954 418.5716 419.2568 0.1027 -1.0000 -1.0000 2923270 1582320587.50 151.4646 60.0008 32.0000 1.9929 1.9956 418.3554 419.0406 0.1027 -1.0000 -1.0000 2923348 1582320587.60 151.4732 60.0008 32.0000 1.9932 1.9959 418.4912 419.1770 0.1028 -1.0000 -1.0000 2923411 1582320587.70 151.5401 60.0008 32.0000 1.9930 1.9957 418.6000 419.2855 0.1027 -1.0000 -1.0000 2923474 1582320587.80 151.5401 60.0008 32.0000 1.9923 1.9950 418.6009 419.2859 0.1027 -1.0000 -1.0000 2923552 1582320587.90 151.5401 60.0008 32.0000 1.9927 1.9954 418.6028 419.2887 0.1027 -1.0000 -1.0000 2923614 1582320588.00 151.5401 60.0008 32.0000 1.9931 1.9958 418.4601 419.1453 0.1027 -1.0000 -1.0000 2923755 1582320588.10 151.5401 60.0008 32.0000 1.9927 1.9954 418.5724 419.2575 0.1026 -1.0000 -1.0000 2923848 1582320588.20 151.4534 60.0008 32.0000 1.9928 1.9955 418.6335 419.3190 0.1027 -1.0000 -1.0000 2923911 1582320588.30 151.4476 60.0008 32.0000 1.9928 1.9955 418.5535 419.2390 0.1027 -1.0000 -1.0000 2923973 1582320588.40 151.4476 60.0008 32.0000 1.9934 1.9961 418.4454 419.1303 0.1026 -1.0000 -1.0000 2924036 1582320588.50 151.4476 60.0008 32.0000 1.9929 1.9956 418.6150 419.3003 0.1027 -1.0000 -1.0000 2924208 1582320588.60 151.4476 60.0008 32.0000 1.9926 1.9953 418.6810 419.3659 0.1027 -1.0000 -1.0000 2924286 1582320588.70 151.4625 60.0008 32.0000 1.9933 1.9960 418.5401 419.2260 0.1028 -1.0000 -1.0000 2924364 1582320588.80 151.4888 60.0008 32.0000 1.9938 1.9965 418.4373 419.1231 0.1028 -1.0000 -1.0000 2924426 1582320588.90 151.4888 60.0008 32.0000 1.9929 1.9956 418.4736 419.1587 0.1027 -1.0000 -1.0000 2924489 1582320589.00 151.4888 60.0008 32.0000 1.9914 1.9941 418.6774 419.3629 0.1028 -1.0000 -1.0000 2924551 1582320589.10 151.4888 60.0008 32.0000 1.9932 1.9959 418.5768 419.2618 0.1026 -1.0000 -1.0000 2924614 1582320589.20 151.4888 60.0008 32.0000 1.9934 1.9961 418.4574 419.1435 0.1028 -1.0000 -1.0000 2924692 1582320589.30 151.5229 60.0008 32.0000 1.9928 1.9955 418.6116 419.2968 0.1027 -1.0000 -1.0000 2924755 1582320589.40 151.5229 60.0008 32.0000 1.9932 1.9959 418.4711 419.1563 0.1028 -1.0000 -1.0000 2924817 1582320589.50 151.5229 60.0008 32.0000 1.9932 1.9959 418.4313 419.1175 0.1028 -1.0000 -1.0000 2924958 1582320589.60 151.5229 60.0008 32.0000 1.9924 1.9951 418.5627 419.2478 0.1026 -1.0000 -1.0000 2925020 1582320589.70 151.5229 60.0008 32.0000 1.9925 1.9952 418.5743 419.2596 0.1027 -1.0000 -1.0000 2925083 1582320589.80 151.5229 60.0008 32.0000 1.9925 1.9952 418.4570 419.1423 0.1027 -1.0000 -1.0000 2925161 1582320589.90 151.5229 60.0008 32.0000 1.9934 1.9961 418.4304 419.1154 0.1027 -1.0000 -1.0000 2925224 1582320590.00 151.5229 60.0008 32.0000 1.9928 1.9955 418.5440 419.2292 0.1027 -1.0000 -1.0000 2925286 1582320590.10 151.5229 60.0008 32.0000 1.9919 1.9946 418.6562 419.3432 0.1030 -1.0000 -1.0000 2925973 1582320590.20 151.5229 60.0008 32.0000 1.9923 1.9950 418.5513 419.2377 0.1028 -1.0000 -1.0000 2926036 1582320590.30 151.5229 60.0008 32.0000 1.9925 1.9952 418.5075 419.1939 0.1029 -1.0000 -1.0000 2926098 1582320590.40 151.4616 60.0005 32.0000 1.9927 1.9954 418.4635 419.1498 0.1028 -1.0000 -1.0000 2926176 1582320590.50 151.4616 60.0005 32.0000 1.9922 1.9949 418.5981 419.2840 0.1028 -1.0000 -1.0000 2926239 1582320590.60 151.4616 60.0005 32.0000 1.9927 1.9954 418.5063 419.1916 0.1027 -1.0000 -1.0000 2926301 1582320590.70 151.4616 60.0005 32.0000 1.9924 1.9951 418.4908 419.1770 0.1028 -1.0000 -1.0000 2926364 1582320590.80 151.4616 60.0005 32.0000 1.9925 1.9952 418.5375 419.2239 0.1027 -1.0000 -1.0000 2926426 1582320590.90 151.4616 60.0005 32.0000 1.9931 1.9958 418.5970 419.2837 0.1029 -1.0000 -1.0000 2926505 1582320591.00 151.4669 60.0005 32.0000 1.9933 1.9960 418.5267 419.2118 0.1027 -1.0000 -1.0000 2926567 1582320591.10 151.4669 60.0005 32.0000 1.9932 1.9958 418.4515 419.1381 0.1029 -1.0000 -1.0000 2926708 1582320591.20 151.4669 60.0005 32.0000 1.9932 1.9959 418.4161 419.1019 0.1027 -1.0000 -1.0000 2926770 1582320591.30 151.4669 60.0005 32.0000 1.9927 1.9954 418.6568 419.3425 0.1027 -1.0000 -1.0000 2926833 1582320591.40 151.4669 60.0005 32.0000 1.9928 1.9955 418.6473 419.3330 0.1027 -1.0000 -1.0000 2926895 1582320591.50 151.4782 60.0005 32.0000 1.9933 1.9960 418.5179 419.2040 0.1029 -1.0000 -1.0000 2926974 1582320591.60 151.4782 60.0005 32.0000 1.9930 1.9957 418.4107 419.0958 0.1028 -1.0000 -1.0000 2927317 1582320591.70 151.4782 60.0005 32.0000 1.9922 1.9949 418.6187 419.3056 0.1028 -1.0000 -1.0000 2927380 1582320591.80 151.5259 60.0005 32.0000 1.9922 1.9949 418.6616 419.3477 0.1029 -1.0000 -1.0000 2927442 1582320591.90 151.5259 60.0005 32.0000 1.9927 1.9953 418.4295 419.1162 0.1030 -1.0000 -1.0000 2927505 1582320592.00 151.5259 60.0005 32.0000 1.9927 1.9954 418.4611 419.1477 0.1029 -1.0000 -1.0000 2927567 1582320592.10 151.5259 60.0005 32.0000 1.9919 1.9946 418.5607 419.2470 0.1028 -1.0000 -1.0000 2927692 1582320592.20 151.5259 60.0005 32.0000 1.9922 1.9949 418.6233 419.3096 0.1029 -1.0000 -1.0000 2927755 1582320592.30 151.5259 60.0005 32.0000 1.9927 1.9954 418.4328 419.1195 0.1029 -1.0000 -1.0000 2927817 1582320592.40 151.5259 60.0005 32.0000 1.9927 1.9954 418.4481 419.1346 0.1029 -1.0000 -1.0000 2927880 1582320592.50 151.5259 60.0005 32.0000 1.9916 1.9943 418.6395 419.3262 0.1029 -1.0000 -1.0000 2927942 1582320592.60 151.5259 60.0005 32.0000 1.9923 1.9950 418.6269 419.3130 0.1027 -1.0000 -1.0000 2928192 1582320592.70 151.5259 60.0005 32.0000 1.9928 1.9955 418.5408 419.2257 0.1026 -1.0000 -1.0000 2928255 1582320592.80 151.5259 60.0005 32.0000 1.9929 1.9955 418.5087 419.1946 0.1029 -1.0000 -1.0000 2928317 1582320592.90 151.5259 60.0005 32.0000 1.9912 1.9939 418.6323 419.3193 0.1028 -1.0000 -1.0000 2928380 1582320593.00 151.5259 60.0005 32.0000 1.9922 1.9949 418.5266 419.2137 0.1030 -1.0000 -1.0000 2928442 1582320593.10 151.5070 60.0005 32.0000 1.9933 1.9960 418.4391 419.1257 0.1029 -1.0000 -1.0000 2929427 1582320593.20 151.4343 60.0005 32.0000 1.9919 1.9946 418.5974 419.2841 0.1029 -1.0000 -1.0000 2929505 1582320593.30 151.4251 60.0005 32.0000 1.9924 1.9950 418.6415 419.3280 0.1028 -1.0000 -1.0000 2929567 1582320593.40 151.4251 60.0005 32.0000 1.9927 1.9954 418.4558 419.1435 0.1030 -1.0000 -1.0000 2929630 1582320593.50 151.4251 60.0005 32.0000 1.9924 1.9951 418.4768 419.1630 0.1028 -1.0000 -1.0000 2929708 1582320593.60 151.4251 60.0005 32.0000 1.9928 1.9955 418.4770 419.1638 0.1030 -1.0000 -1.0000 2929770 1582320593.70 151.4251 60.0005 32.0000 1.9926 1.9953 418.6075 419.2936 0.1028 -1.0000 -1.0000 2929833 1582320593.80 151.4574 60.0005 32.0000 1.9913 1.9940 418.6264 419.3134 0.1029 -1.0000 -1.0000 2929895 1582320593.90 151.5142 60.0005 32.0000 1.9928 1.9955 418.5769 419.2648 0.1031 -1.0000 -1.0000 2929958 1582320594.00 151.5142 60.0005 32.0000 1.9925 1.9952 418.5544 419.2417 0.1029 -1.0000 -1.0000 2930020 1582320594.10 151.5142 60.0005 32.0000 1.9922 1.9949 418.5938 419.2796 0.1028 -1.0000 -1.0000 2930098 1582320594.20 151.5027 60.0005 32.0000 1.9912 1.9939 418.7064 419.3932 0.1028 -1.0000 -1.0000 2930161 1582320594.30 151.5291 60.0005 32.0000 1.9927 1.9954 418.5662 419.2531 0.1030 -1.0000 -1.0000 2930223 1582320594.40 151.5291 60.0005 32.0000 1.9931 1.9958 418.5869 419.2740 0.1029 -1.0000 -1.0000 2930286 1582320594.50 151.5291 60.0005 32.0000 1.9912 1.9939 418.6433 419.3299 0.1029 -1.0000 -1.0000 2930364 1582320594.60 151.5291 60.0005 32.0000 1.9917 1.9944 418.5895 419.2755 0.1027 -1.0000 -1.0000 2930426 1582320594.70 151.5289 60.0005 32.0000 1.9928 1.9955 418.5654 419.2528 0.1030 -1.0000 -1.0000 2930489 1582320594.80 151.5175 60.0005 32.0000 1.9924 1.9950 418.4465 419.1328 0.1029 -1.0000 -1.0000 2930551 1582320594.90 151.5175 60.0005 32.0000 1.9919 1.9946 418.5496 419.2356 0.1028 -1.0000 -1.0000 2930630 1582320595.00 151.5175 60.0005 32.0000 1.9916 1.9943 418.6653 419.3519 0.1028 -1.0000 -1.0000 2930692 1582320595.10 151.5175 60.0005 32.0000 1.9917 1.9944 418.5895 419.2757 0.1029 -1.0000 -1.0000 2930755 1582320595.20 151.5175 60.0005 32.0000 1.9921 1.9948 418.5384 419.2251 0.1028 -1.0000 -1.0000 2931005 1582320595.30 151.5175 60.0005 32.0000 1.9917 1.9944 418.6489 419.3354 0.1029 -1.0000 -1.0000 2931067 1582320595.40 151.5175 60.0005 32.0000 1.9917 1.9944 418.7168 419.4027 0.1027 -1.0000 -1.0000 2931145 1582320595.50 151.5175 60.0005 32.0000 1.9935 1.9961 418.5374 419.2231 0.1029 -1.0000 -1.0000 2931208 1582320595.60 151.5175 60.0005 32.0000 1.9932 1.9959 418.6217 419.3085 0.1029 -1.0000 -1.0000 2931270 1582320595.70 151.5175 60.0005 32.0000 1.9924 1.9950 418.7204 419.4072 0.1029 -1.0000 -1.0000 2931442 1582320595.80 151.5319 60.0005 32.0000 1.9922 1.9949 418.7355 419.4224 0.1029 -1.0000 -1.0000 2931520 1582320595.90 151.5695 60.0005 32.0000 1.9932 1.9959 418.6144 419.3012 0.1029 -1.0000 -1.0000 2931583 1582320596.00 151.5695 60.0005 32.0000 1.9931 1.9958 418.4396 419.1253 0.1028 -1.0000 -1.0000 2931645 1582320596.10 151.5695 60.0005 32.0000 1.9925 1.9952 418.6067 419.2927 0.1028 -1.0000 -1.0000 2931723 1582320596.20 151.5695 60.0005 32.0000 1.9929 1.9956 418.6982 419.3846 0.1028 -1.0000 -1.0000 2931973 1582320596.30 151.5695 60.0005 32.0000 1.9928 1.9955 418.4866 419.1734 0.1029 -1.0000 -1.0000 2932036 1582320596.40 151.5695 60.0005 32.0000 1.9929 1.9956 418.5102 419.1960 0.1027 -1.0000 -1.0000 2932098 1582320596.50 151.5695 60.0005 32.0000 1.9925 1.9952 418.6820 419.3680 0.1028 -1.0000 -1.0000 2932161 1582320596.60 151.5820 60.0005 32.0000 1.9934 1.9961 418.5905 419.2769 0.1030 -1.0000 -1.0000 2932239 1582320596.70 151.5820 60.0005 32.0000 1.9938 1.9965 418.4442 419.1300 0.1029 -1.0000 -1.0000 2932974 1582320596.80 151.5820 60.0005 32.0000 1.9937 1.9964 418.4920 419.1790 0.1029 -1.0000 -1.0000 2933051 1582320596.90 151.5820 60.0005 32.0000 1.9926 1.9953 418.5535 419.2398 0.1029 -1.0000 -1.0000 2933114 1582320597.00 151.5724 60.0005 32.0000 1.9921 1.9948 418.7137 419.4012 0.1030 -1.0000 -1.0000 2933177 1582320597.10 151.4916 60.0005 32.0000 1.9927 1.9954 418.6292 419.3160 0.1029 -1.0000 -1.0000 2933239 1582320597.20 151.4916 60.0005 32.0000 1.9933 1.9960 418.5086 419.1954 0.1029 -1.0000 -1.0000 2933317 1582320597.30 151.4916 60.0005 32.0000 1.9927 1.9954 418.5693 419.2565 0.1030 -1.0000 -1.0000 2933380 1582320597.40 151.4916 60.0005 32.0000 1.9933 1.9960 418.6738 419.3617 0.1030 -1.0000 -1.0000 2933442 1582320597.50 151.4916 60.0005 32.0000 1.9925 1.9952 418.6079 419.2949 0.1029 -1.0000 -1.0000 2933520 1582320597.60 151.4916 60.0005 32.0000 1.9931 1.9958 418.4744 419.1611 0.1029 -1.0000 -1.0000 2933583 1582320597.70 151.4916 60.0005 32.0000 1.9931 1.9958 418.5545 419.2415 0.1030 -1.0000 -1.0000 2933645 1582320597.80 151.4916 60.0005 32.0000 1.9926 1.9953 418.7185 419.4065 0.1031 -1.0000 -1.0000 2933708 1582320597.90 151.4916 60.0005 32.0000 1.9932 1.9959 418.5892 419.2764 0.1029 -1.0000 -1.0000 2933770 1582320598.00 151.4916 60.0005 32.0000 1.9938 1.9965 418.4987 419.1859 0.1030 -1.0000 -1.0000 2933833 1582320598.10 151.4797 60.0005 32.0000 1.9936 1.9963 418.5355 419.2226 0.1029 -1.0000 -1.0000 2933911 1582320598.20 151.5020 60.0005 32.0000 1.9922 1.9949 418.6438 419.3306 0.1029 -1.0000 -1.0000 2933973 1582320598.30 151.5007 60.0005 32.0000 1.9926 1.9953 418.5322 419.2194 0.1030 -1.0000 -1.0000 2934036 1582320598.40 151.5007 60.0005 32.0000 1.9932 1.9959 418.4967 419.1830 0.1029 -1.0000 -1.0000 2934114 1582320598.50 151.5007 60.0005 32.0000 1.9939 1.9966 418.5143 419.2010 0.1029 -1.0000 -1.0000 2934176 1582320598.60 151.5007 60.0005 32.0000 1.9931 1.9958 418.6215 419.3086 0.1030 -1.0000 -1.0000 2934239 1582320598.70 151.5007 60.0005 32.0000 1.9925 1.9952 418.5974 419.2847 0.1030 -1.0000 -1.0000 2934301 1582320598.80 151.5007 60.0005 32.0000 1.9934 1.9960 418.5235 419.2108 0.1030 -1.0000 -1.0000 2934755 1582320598.90 151.5007 60.0005 32.0000 1.9933 1.9960 418.4920 419.1790 0.1029 -1.0000 -1.0000 2934817 1582320599.00 151.5007 60.0005 32.0000 1.9927 1.9954 418.5850 419.2728 0.1030 -1.0000 -1.0000 2934880 1582320599.10 151.5007 60.0005 32.0000 1.9921 1.9948 418.7194 419.4063 0.1029 -1.0000 -1.0000 2934942 1582320599.20 151.5007 60.0005 32.0000 1.9928 1.9955 418.5468 419.2346 0.1031 -1.0000 -1.0000 2935020 1582320599.30 151.5007 60.0005 32.0000 1.9932 1.9959 418.3510 419.0385 0.1030 -1.0000 -1.0000 2935083 1582320599.40 151.4633 60.0005 32.0000 1.9924 1.9951 418.5996 419.2865 0.1029 -1.0000 -1.0000 2935145 1582320599.50 151.4633 60.0005 32.0000 1.9926 1.9953 418.6184 419.3054 0.1030 -1.0000 -1.0000 2935224 1582320599.60 151.4633 60.0005 32.0000 1.9931 1.9958 418.5154 419.2029 0.1030 -1.0000 -1.0000 2935286 1582320599.70 151.4633 60.0005 32.0000 1.9930 1.9957 418.5163 419.2042 0.1030 -1.0000 -1.0000 2935349 1582320599.80 151.4633 60.0005 32.0000 1.9920 1.9947 418.7106 419.3978 0.1029 -1.0000 -1.0000 2935489 1582320599.90 151.4633 60.0005 32.0000 1.9926 1.9953 418.4864 419.1742 0.1032 -1.0000 -1.0000 2935552 1582320600.00 151.4633 60.0005 32.0000 1.9935 1.9962 418.4612 419.1481 0.1029 -1.0000 -1.0000 2935614 1582320600.10 151.4217 60.0005 32.0000 1.9918 1.9945 418.4607 419.1485 0.1031 -1.0000 -1.0000 2935676 1582320600.20 151.4217 60.0005 32.0000 1.9913 1.9940 418.6862 419.3740 0.1030 -1.0000 -1.0000 2935755 1582320600.30 151.4217 60.0005 32.0000 1.9925 1.9951 418.6172 419.3046 0.1030 -1.0000 -1.0000 2935973 1582320600.40 151.4217 60.0005 32.0000 1.9930 1.9957 418.4255 419.1140 0.1032 -1.0000 -1.0000 2936051 1582320600.50 151.4217 60.0005 32.0000 1.9916 1.9943 418.5866 419.2744 0.1030 -1.0000 -1.0000 2936114 1582320600.60 151.5616 60.0005 32.0000 1.9927 1.9954 418.5972 419.2851 0.1032 -1.0000 -1.0000 2936176 1582320600.70 151.5616 60.0005 32.0000 1.9931 1.9958 418.4103 419.0985 0.1031 -1.0000 -1.0000 2936239 1582320600.80 151.5616 60.0005 32.0000 1.9931 1.9958 418.5552 419.2426 0.1030 -1.0000 -1.0000 2936301 1582320600.90 151.5616 60.0005 32.0000 1.9921 1.9948 418.5489 419.2361 0.1030 -1.0000 -1.0000 2936489 1582320601.00 151.5616 60.0005 32.0000 1.9918 1.9945 418.6273 419.3149 0.1030 -1.0000 -1.0000 2936551 1582320601.10 151.5372 60.0005 32.0000 1.9932 1.9959 418.4664 419.1530 0.1030 -1.0000 -1.0000 2936614 1582320601.20 151.4284 60.0005 32.0000 1.9927 1.9954 418.5226 419.2106 0.1031 -1.0000 -1.0000 2936692 1582320601.30 151.4284 60.0005 32.0000 1.9918 1.9945 418.5884 419.2765 0.1031 -1.0000 -1.0000 2936755 1582320601.40 151.4284 60.0005 32.0000 1.9924 1.9951 418.5661 419.2552 0.1032 -1.0000 -1.0000 2936974 1582320601.50 151.4284 60.0005 32.0000 1.9927 1.9954 418.3712 419.0582 0.1030 -1.0000 -1.0000 2937052 1582320601.60 151.4284 60.0005 32.0000 1.9930 1.9957 418.4421 419.1289 0.1029 -1.0000 -1.0000 2937114 1582320601.70 151.4298 60.0005 32.0000 1.9921 1.9948 418.6473 419.3357 0.1031 -1.0000 -1.0000 2937177 1582320601.80 151.4468 60.0005 32.0000 1.9917 1.9944 418.6520 419.3387 0.1029 -1.0000 -1.0000 2937255 1582320601.90 151.4468 60.0005 32.0000 1.9923 1.9950 418.5167 419.2041 0.1031 -1.0000 -1.0000 2937739 1582320602.00 151.4468 60.0005 32.0000 1.9925 1.9952 418.4207 419.1081 0.1031 -1.0000 -1.0000 2937801 1582320602.10 151.4468 60.0005 32.0000 1.9925 1.9952 418.6467 419.3350 0.1031 -1.0000 -1.0000 2937864 1582320602.20 151.5475 60.0005 32.0000 1.9922 1.9949 418.5799 419.2676 0.1031 -1.0000 -1.0000 2937942 1582320602.30 151.5828 60.0005 32.0000 1.9930 1.9957 418.4863 419.1740 0.1030 -1.0000 -1.0000 2937989 1582320602.40 151.5828 60.0005 32.0000 1.9927 1.9954 418.4773 419.1647 0.1030 -1.0000 -1.0000 2938239 1582320602.50 151.5828 60.0005 32.0000 1.9922 1.9948 418.7735 419.4602 0.1030 -1.0000 -1.0000 2938286 1582320602.60 151.5828 60.0005 32.0000 1.9933 1.9960 418.5836 419.2717 0.1031 -1.0000 -1.0000 2938364 1582320602.70 151.5828 60.0005 32.0000 1.9931 1.9958 418.4091 419.0967 0.1031 -1.0000 -1.0000 2938426 1582320602.80 151.5930 60.0005 32.0000 1.9924 1.9951 418.5172 419.2044 0.1030 -1.0000 -1.0000 2938489 1582320602.90 151.5934 60.0005 32.0000 1.9923 1.9950 418.7068 419.3939 0.1029 -1.0000 -1.0000 2938724 1582320603.00 151.5934 60.0005 32.0000 1.9922 1.9949 418.6652 419.3527 0.1030 -1.0000 -1.0000 2938786 1582320603.10 151.5934 60.0005 32.0000 1.9933 1.9959 418.5168 419.2046 0.1031 -1.0000 -1.0000 2938849 1582320603.20 151.5934 60.0005 32.0000 1.9936 1.9963 418.5580 419.2459 0.1032 -1.0000 -1.0000 2938927 1582320603.30 151.5203 60.0005 32.0000 1.9927 1.9954 418.6397 419.3278 0.1030 -1.0000 -1.0000 2938989 1582320603.40 151.5130 60.0005 32.0000 1.9929 1.9956 418.6154 419.3029 0.1030 -1.0000 -1.0000 2939224 1582320603.50 151.5130 60.0005 32.0000 1.9935 1.9962 418.4756 419.1620 0.1029 -1.0000 -1.0000 2939286 1582320603.60 151.5130 60.0005 32.0000 1.9934 1.9961 418.6387 419.3266 0.1031 -1.0000 -1.0000 2939349 1582320603.70 151.5130 60.0005 32.0000 1.9931 1.9958 418.7019 419.3888 0.1028 -1.0000 -1.0000 2939411 1582320603.80 151.5239 60.0005 32.0000 1.9930 1.9957 418.6234 419.3117 0.1032 -1.0000 -1.0000 2939489 1582320603.90 151.6188 60.0005 32.0000 1.9937 1.9964 418.4603 419.1485 0.1031 -1.0000 -1.0000 2939708 1582320604.00 151.6188 60.0005 32.0000 1.9929 1.9956 418.5281 419.2153 0.1030 -1.0000 -1.0000 2939770 1582320604.10 151.6188 60.0005 32.0000 1.9925 1.9952 418.6140 419.3013 0.1031 -1.0000 -1.0000 2939848 1582320604.20 151.6188 60.0005 32.0000 1.9929 1.9956 418.6694 419.3583 0.1032 -1.0000 -1.0000 2939911 1582320604.30 151.6188 60.0005 32.0000 1.9933 1.9960 418.5699 419.2591 0.1033 -1.0000 -1.0000 2939973 1582320604.40 151.6201 60.0005 32.0000 1.9930 1.9957 418.5882 419.2760 0.1030 -1.0000 -1.0000 2940458 1582320604.50 151.6228 60.0005 32.0000 1.9928 1.9955 418.5720 419.2595 0.1030 -1.0000 -1.0000 2940520 1582320604.60 151.6228 60.0005 32.0000 1.9940 1.9967 418.5080 419.1954 0.1030 -1.0000 -1.0000 2940598 1582320604.70 151.6228 60.0005 32.0000 1.9938 1.9965 418.5562 419.2436 0.1029 -1.0000 -1.0000 2940661 1582320604.80 151.6228 60.0005 32.0000 1.9923 1.9950 418.6867 419.3753 0.1032 -1.0000 -1.0000 2940724 1582320604.90 151.6228 60.0005 32.0000 1.9923 1.9949 418.6561 419.3441 0.1031 -1.0000 -1.0000 2941458 1582320605.00 151.4994 60.0013 32.0000 1.9933 1.9960 418.5428 419.2302 0.1029 -1.0000 -1.0000 2941520 1582320605.10 151.4994 60.0013 32.0000 1.9930 1.9957 418.5213 419.2092 0.1031 -1.0000 -1.0000 2941583 1582320605.20 151.4994 60.0013 32.0000 1.9923 1.9950 418.5952 419.2822 0.1030 -1.0000 -1.0000 2941661 1582320605.30 151.4994 60.0013 32.0000 1.9916 1.9943 418.6139 419.3016 0.1031 -1.0000 -1.0000 2941723 1582320605.40 151.4994 60.0013 32.0000 1.9931 1.9958 418.5183 419.2055 0.1029 -1.0000 -1.0000 2941786 1582320605.50 151.5233 60.0013 32.0000 1.9944 1.9971 418.4702 419.1574 0.1030 -1.0000 -1.0000 2941864 1582320605.60 151.5552 60.0013 32.0000 1.9923 1.9950 418.7008 419.3882 0.1030 -1.0000 -1.0000 2941926 1582320605.70 151.5552 60.0013 32.0000 1.9931 1.9958 418.6612 419.3488 0.1030 -1.0000 -1.0000 2941989 1582320605.80 151.5552 60.0013 32.0000 1.9936 1.9963 418.4747 419.1620 0.1030 -1.0000 -1.0000 2942051 1582320605.90 151.5552 60.0013 32.0000 1.9932 1.9959 418.5269 419.2146 0.1031 -1.0000 -1.0000 2942114 1582320606.00 151.5552 60.0013 32.0000 1.9925 1.9952 418.7312 419.4193 0.1031 -1.0000 -1.0000 2942176 1582320606.10 151.6174 60.0013 32.0000 1.9930 1.9957 418.6571 419.3451 0.1031 -1.0000 -1.0000 2942255 1582320606.20 151.6174 60.0013 32.0000 1.9934 1.9961 418.4609 419.1490 0.1031 -1.0000 -1.0000 2942317 1582320606.30 151.6174 60.0013 32.0000 1.9923 1.9950 418.5082 419.1963 0.1031 -1.0000 -1.0000 2942380 1582320606.40 151.6174 60.0013 32.0000 1.9926 1.9953 418.7027 419.3903 0.1030 -1.0000 -1.0000 2942458 1582320606.50 151.6174 60.0013 32.0000 1.9930 1.9957 418.5615 419.2491 0.1030 -1.0000 -1.0000 2942676 1582320606.60 151.5818 60.0013 32.0000 1.9938 1.9965 418.4816 419.1685 0.1030 -1.0000 -1.0000 2942755 1582320606.70 151.5770 60.0013 32.0000 1.9940 1.9967 418.5135 419.2010 0.1030 -1.0000 -1.0000 2942817 1582320606.80 151.5770 60.0013 32.0000 1.9929 1.9956 418.6952 419.3827 0.1030 -1.0000 -1.0000 2942880 1582320606.90 151.5770 60.0013 32.0000 1.9930 1.9957 418.4753 419.1637 0.1032 -1.0000 -1.0000 2942958 1582320607.00 151.5770 60.0013 32.0000 1.9939 1.9966 418.3845 419.0725 0.1031 -1.0000 -1.0000 2943020 1582320607.10 151.5770 60.0013 32.0000 1.9926 1.9953 418.5184 419.2052 0.1028 -1.0000 -1.0000 2943083 1582320607.20 151.5770 60.0013 32.0000 1.9932 1.9959 418.6757 419.3631 0.1030 -1.0000 -1.0000 2943161 1582320607.30 151.5026 60.0013 32.0000 1.9935 1.9962 418.5793 419.2650 0.1029 -1.0000 -1.0000 2943239 1582320607.40 151.5026 60.0013 32.0000 1.9933 1.9960 418.4753 419.1626 0.1030 -1.0000 -1.0000 2943301 1582320607.50 151.5026 60.0013 32.0000 1.9927 1.9954 418.5846 419.2722 0.1030 -1.0000 -1.0000 2943442 1582320607.60 151.5026 60.0013 32.0000 1.9921 1.9948 418.6767 419.3634 0.1030 -1.0000 -1.0000 2943505 1582320607.70 151.5026 60.0013 32.0000 1.9925 1.9952 418.6949 419.3829 0.1030 -1.0000 -1.0000 2943567 1582320607.80 151.5131 60.0013 32.0000 1.9935 1.9962 418.5919 419.2801 0.1031 -1.0000 -1.0000 2943630 1582320607.90 151.5306 60.0013 32.0000 1.9927 1.9954 418.6399 419.3274 0.1030 -1.0000 -1.0000 2943708 1582320608.00 151.5306 60.0013 32.0000 1.9929 1.9955 418.7248 419.4126 0.1030 -1.0000 -1.0000 2944176 1582320608.10 151.5306 60.0013 32.0000 1.9931 1.9958 418.5275 419.2152 0.1031 -1.0000 -1.0000 2944255 1582320608.20 151.5306 60.0013 32.0000 1.9938 1.9965 418.5543 419.2418 0.1030 -1.0000 -1.0000 2944317 1582320608.30 151.5306 60.0013 32.0000 1.9922 1.9949 418.6230 419.3103 0.1030 -1.0000 -1.0000 2944380 1582320608.40 151.5306 60.0013 32.0000 1.9931 1.9958 418.6220 419.3094 0.1029 -1.0000 -1.0000 2944442 1582320608.50 151.5406 60.0013 32.0000 1.9935 1.9961 418.5243 419.2109 0.1029 -1.0000 -1.0000 2944724 1582320608.60 151.5406 60.0013 32.0000 1.9928 1.9955 418.3544 419.0420 0.1031 -1.0000 -1.0000 2944801 1582320608.70 151.5406 60.0013 32.0000 1.9925 1.9952 418.6759 419.3637 0.1031 -1.0000 -1.0000 2944864 1582320608.80 151.5406 60.0013 32.0000 1.9922 1.9949 418.7391 419.4277 0.1031 -1.0000 -1.0000 2944927 1582320608.90 151.5406 60.0013 32.0000 1.9930 1.9957 418.5815 419.2684 0.1029 -1.0000 -1.0000 2944989 1582320609.00 151.5412 60.0013 32.0000 1.9935 1.9962 418.4500 419.1365 0.1030 -1.0000 -1.0000 2945224 1582320609.10 151.5414 60.0013 32.0000 1.9931 1.9958 418.6779 419.3659 0.1030 -1.0000 -1.0000 2945286 1582320609.20 151.5414 60.0013 32.0000 1.9932 1.9959 418.5340 419.2211 0.1029 -1.0000 -1.0000 2945364 1582320609.30 151.5414 60.0013 32.0000 1.9926 1.9952 418.4130 419.0998 0.1030 -1.0000 -1.0000 2945427 1582320609.40 151.5414 60.0013 32.0000 1.9930 1.9957 418.4646 419.1517 0.1030 -1.0000 -1.0000 2945489 1582320609.50 151.5414 60.0013 32.0000 1.9929 1.9956 418.6977 419.3850 0.1029 -1.0000 -1.0000 2945552 1582320609.60 151.4672 60.0023 32.0000 1.9927 1.9954 418.6730 419.3614 0.1031 -1.0000 -1.0000 2945614 1582320609.70 151.4672 60.0023 32.0000 1.9931 1.9958 418.4959 419.1825 0.1029 -1.0000 -1.0000 2945676 1582320609.80 151.4672 60.0023 32.0000 1.9930 1.9957 418.5143 419.2010 0.1029 -1.0000 -1.0000 2945755 1582320609.90 151.4672 60.0023 32.0000 1.9924 1.9951 418.6044 419.2895 0.1027 -1.0000 -1.0000 2945817 1582320610.00 151.4672 60.0023 32.0000 1.9924 1.9951 418.6169 419.3053 0.1030 -1.0000 -1.0000 2945880 1582320610.10 151.4672 60.0023 32.0000 1.9930 1.9957 418.6207 419.3076 0.1029 -1.0000 -1.0000 2945958 1582320610.20 151.4741 60.0023 32.0000 1.9935 1.9961 418.5974 419.2845 0.1030 -1.0000 -1.0000 2946020 1582320610.30 151.4962 60.0023 32.0000 1.9933 1.9960 418.6049 419.2923 0.1030 -1.0000 -1.0000 2946083 1582320610.40 151.4962 60.0023 32.0000 1.9923 1.9950 418.7116 419.3985 0.1029 -1.0000 -1.0000 2946161 1582320610.50 151.4962 60.0023 32.0000 1.9932 1.9959 418.5903 419.2771 0.1029 -1.0000 -1.0000 2946223 1582320610.60 151.4962 60.0023 32.0000 1.9933 1.9960 418.4344 419.1209 0.1029 -1.0000 -1.0000 2946520 1582320610.70 151.4962 60.0023 32.0000 1.9935 1.9961 418.4962 419.1822 0.1028 -1.0000 -1.0000 2946583 1582320610.80 151.5757 60.0023 32.0000 1.9923 1.9950 418.5765 419.2625 0.1028 -1.0000 -1.0000 2946645 1582320610.90 151.5757 60.0023 32.0000 1.9925 1.9952 418.5548 419.2418 0.1030 -1.0000 -1.0000 2946723 1582320611.00 151.5757 60.0023 32.0000 1.9929 1.9956 418.4897 419.1766 0.1030 -1.0000 -1.0000 2946786 1582320611.10 151.5757 60.0023 32.0000 1.9934 1.9961 418.4994 419.1863 0.1029 -1.0000 -1.0000 2946958 1582320611.20 151.5757 60.0023 32.0000 1.9924 1.9951 418.5477 419.2332 0.1027 -1.0000 -1.0000 2947020 1582320611.30 151.5757 60.0023 32.0000 1.9917 1.9944 418.6305 419.3177 0.1029 -1.0000 -1.0000 2947083 1582320611.40 151.5675 60.0023 32.0000 1.9925 1.9951 418.4566 419.1430 0.1028 -1.0000 -1.0000 2947161 1582320611.50 151.5549 60.0023 32.0000 1.9932 1.9959 418.5974 419.2836 0.1029 -1.0000 -1.0000 2947223 1582320611.60 151.5549 60.0023 32.0000 1.9915 1.9942 418.7265 419.4134 0.1029 -1.0000 -1.0000 2947458 1582320611.70 151.5549 60.0023 32.0000 1.9925 1.9952 418.5067 419.1945 0.1030 -1.0000 -1.0000 2947520 1582320611.80 151.5549 60.0023 32.0000 1.9932 1.9959 418.4552 419.1410 0.1028 -1.0000 -1.0000 2947583 1582320611.90 151.5549 60.0023 32.0000 1.9926 1.9953 418.5197 419.2055 0.1027 -1.0000 -1.0000 2947645 1582320612.00 151.4677 60.0023 32.0000 1.9919 1.9946 418.5990 419.2849 0.1028 -1.0000 -1.0000 2947708 1582320612.10 151.4677 60.0023 32.0000 1.9927 1.9954 418.5495 419.2356 0.1029 -1.0000 -1.0000 2948208 1582320612.20 151.4677 60.0023 32.0000 1.9931 1.9958 418.4463 419.1330 0.1029 -1.0000 -1.0000 2948270 1582320612.30 151.4677 60.0023 32.0000 1.9923 1.9950 418.5547 419.2409 0.1028 -1.0000 -1.0000 2948333 1582320612.40 151.4677 60.0023 32.0000 1.9927 1.9954 418.6117 419.2981 0.1028 -1.0000 -1.0000 2948411 1582320612.50 151.4814 60.0023 32.0000 1.9922 1.9949 418.5980 419.2847 0.1029 -1.0000 -1.0000 2948473 1582320612.60 151.4847 60.0023 32.0000 1.9934 1.9961 418.4263 419.1124 0.1028 -1.0000 -1.0000 2948724 1582320612.70 151.4847 60.0023 32.0000 1.9935 1.9962 418.5039 419.1897 0.1028 -1.0000 -1.0000 2948786 1582320612.80 151.4847 60.0023 32.0000 1.9925 1.9952 418.6116 419.2974 0.1028 -1.0000 -1.0000 2948849 1582320612.90 151.4847 60.0023 32.0000 1.9924 1.9951 418.6225 419.3087 0.1028 -1.0000 -1.0000 2948927 1582320613.00 151.4847 60.0023 32.0000 1.9926 1.9953 418.4559 419.1409 0.1028 -1.0000 -1.0000 2948989 1582320613.10 151.5477 60.0023 32.0000 1.9926 1.9953 418.5416 419.2293 0.1030 -1.0000 -1.0000 2949052 1582320613.20 151.5738 60.0023 32.0000 1.9919 1.9946 418.6987 419.3858 0.1029 -1.0000 -1.0000 2949239 1582320613.30 151.5738 60.0023 32.0000 1.9928 1.9955 418.5599 419.2454 0.1027 -1.0000 -1.0000 2949302 1582320613.40 151.5738 60.0023 32.0000 1.9940 1.9967 418.4662 419.1521 0.1027 -1.0000 -1.0000 2949364 1582320613.50 151.5738 60.0023 32.0000 1.9929 1.9956 418.5546 419.2394 0.1027 -1.0000 -1.0000 2949442 1582320613.60 151.5738 60.0023 32.0000 1.9917 1.9944 418.6367 419.3226 0.1028 -1.0000 -1.0000 2949505 1582320613.70 151.4890 60.0023 32.0000 1.9925 1.9952 418.4576 419.1440 0.1029 -1.0000 -1.0000 2949567 1582320613.80 151.4817 60.0023 32.0000 1.9929 1.9956 418.4413 419.1283 0.1030 -1.0000 -1.0000 2949630 1582320613.90 151.4817 60.0023 32.0000 1.9925 1.9952 418.5153 419.2017 0.1028 -1.0000 -1.0000 2949692 1582320614.00 151.4817 60.0023 32.0000 1.9920 1.9947 418.7150 419.4005 0.1027 -1.0000 -1.0000 2949755 1582320614.10 151.4817 60.0023 32.0000 1.9927 1.9954 418.4651 419.1510 0.1029 -1.0000 -1.0000 2949833 1582320614.20 151.4813 60.0023 32.0000 1.9937 1.9964 418.4382 419.1250 0.1030 -1.0000 -1.0000 2950005 1582320614.30 151.4807 60.0023 32.0000 1.9928 1.9954 418.4337 419.1198 0.1028 -1.0000 -1.0000 2950067 1582320614.40 151.4807 60.0023 32.0000 1.9929 1.9955 418.5884 419.2739 0.1027 -1.0000 -1.0000 2950145 1582320614.50 151.4807 60.0023 32.0000 1.9927 1.9953 418.5908 419.2769 0.1028 -1.0000 -1.0000 2950208 1582320614.60 151.4807 60.0023 32.0000 1.9936 1.9963 418.4937 419.1800 0.1028 -1.0000 -1.0000 2950286 1582320614.70 151.4807 60.0023 32.0000 1.9932 1.9959 418.5426 419.2288 0.1029 -1.0000 -1.0000 2950473 1582320614.80 151.4831 60.0023 32.0000 1.9917 1.9944 418.5853 419.2724 0.1030 -1.0000 -1.0000 2950536 1582320614.90 151.5145 60.0020 32.0000 1.9936 1.9963 418.5377 419.2246 0.1028 -1.0000 -1.0000 2950598 1582320615.00 151.5145 60.0020 32.0000 1.9938 1.9965 418.4125 419.0980 0.1028 -1.0000 -1.0000 2950661 1582320615.10 151.5145 60.0020 32.0000 1.9927 1.9954 418.5425 419.2293 0.1030 -1.0000 -1.0000 2950724 1582320615.20 151.5145 60.0020 32.0000 1.9920 1.9947 418.6519 419.3387 0.1028 -1.0000 -1.0000 2951036 1582320615.30 151.5145 60.0020 32.0000 1.9926 1.9953 418.6438 419.3305 0.1029 -1.0000 -1.0000 2951098 1582320615.40 151.5293 60.0020 32.0000 1.9927 1.9953 418.5162 419.2031 0.1029 -1.0000 -1.0000 2951161 1582320615.50 151.5541 60.0020 32.0000 1.9929 1.9956 418.5022 419.1893 0.1031 -1.0000 -1.0000 2951239 1582320615.60 151.5541 60.0020 32.0000 1.9922 1.9949 418.6640 419.3505 0.1027 -1.0000 -1.0000 2951301 1582320615.70 151.5541 60.0020 32.0000 1.9931 1.9958 418.6470 419.3348 0.1030 -1.0000 -1.0000 2951474 1582320615.80 151.5541 60.0020 32.0000 1.9933 1.9960 418.4746 419.1610 0.1028 -1.0000 -1.0000 2951552 1582320615.90 151.5541 60.0020 32.0000 1.9937 1.9964 418.4836 419.1701 0.1030 -1.0000 -1.0000 2951614 1582320616.00 151.5305 60.0020 32.0000 1.9925 1.9952 418.6546 419.3413 0.1029 -1.0000 -1.0000 2951676 1582320616.10 151.5305 60.0020 32.0000 1.9925 1.9952 418.4790 419.1660 0.1030 -1.0000 -1.0000 2951755 1582320616.20 151.5305 60.0020 32.0000 1.9932 1.9959 418.4115 419.0981 0.1029 -1.0000 -1.0000 2952473 1582320616.30 151.5305 60.0020 32.0000 1.9932 1.9959 418.4846 419.1712 0.1028 -1.0000 -1.0000 2952551 1582320616.40 151.5305 60.0020 32.0000 1.9928 1.9954 418.6465 419.3337 0.1029 -1.0000 -1.0000 2952614 1582320616.50 151.4718 60.0020 32.0000 1.9923 1.9950 418.6672 419.3542 0.1029 -1.0000 -1.0000 2952676 1582320616.60 151.4663 60.0020 32.0000 1.9934 1.9961 418.4910 419.1782 0.1030 -1.0000 -1.0000 2952755 1582320616.70 151.4663 60.0020 32.0000 1.9928 1.9955 418.4771 419.1635 0.1029 -1.0000 -1.0000 2952817 1582320616.80 151.4663 60.0020 32.0000 1.9927 1.9954 418.6119 419.2994 0.1030 -1.0000 -1.0000 2952880 1582320616.90 151.4663 60.0020 32.0000 1.9925 1.9952 418.6908 419.3786 0.1031 -1.0000 -1.0000 2952958 1582320617.00 151.4663 60.0020 32.0000 1.9933 1.9960 418.6782 419.3660 0.1030 -1.0000 -1.0000 2953020 1582320617.10 151.5112 60.0020 32.0000 1.9940 1.9967 418.6165 419.3032 0.1029 -1.0000 -1.0000 2953083 1582320617.20 151.5112 60.0020 32.0000 1.9922 1.9949 418.7011 419.3879 0.1029 -1.0000 -1.0000 2953224 1582320617.30 151.5112 60.0020 32.0000 1.9925 1.9952 418.7311 419.4181 0.1029 -1.0000 -1.0000 2953286 1582320617.40 151.5112 60.0020 32.0000 1.9930 1.9957 418.5399 419.2283 0.1031 -1.0000 -1.0000 2953348 1582320617.50 151.5112 60.0020 32.0000 1.9922 1.9949 418.4534 419.1403 0.1030 -1.0000 -1.0000 2953411 1582320617.60 151.4801 60.0020 32.0000 1.9922 1.9949 418.5554 419.2430 0.1030 -1.0000 -1.0000 2953474 1582320617.70 151.4373 60.0020 32.0000 1.9919 1.9946 418.6268 419.3149 0.1031 -1.0000 -1.0000 2953536 1582320617.80 151.4373 60.0020 32.0000 1.9929 1.9956 418.5924 419.2805 0.1031 -1.0000 -1.0000 2953723 1582320617.90 151.4373 60.0020 32.0000 1.9933 1.9960 418.4898 419.1775 0.1031 -1.0000 -1.0000 2953786 1582320618.00 151.4373 60.0020 32.0000 1.9924 1.9951 418.5911 419.2784 0.1030 -1.0000 -1.0000 2953848 1582320618.10 151.4373 60.0020 32.0000 1.9918 1.9945 418.6518 419.3387 0.1029 -1.0000 -1.0000 2953926 1582320618.20 151.4373 60.0020 32.0000 1.9927 1.9954 418.5316 419.2195 0.1032 -1.0000 -1.0000 2953989 1582320618.30 151.4373 60.0020 32.0000 1.9932 1.9959 418.6552 419.3438 0.1031 -1.0000 -1.0000 2954208 1582320618.40 151.4373 60.0020 32.0000 1.9923 1.9950 418.6499 419.3371 0.1030 -1.0000 -1.0000 2954286 1582320618.50 151.4373 60.0020 32.0000 1.9919 1.9946 418.4742 419.1623 0.1032 -1.0000 -1.0000 2954348 1582320618.60 151.4373 60.0020 32.0000 1.9924 1.9951 418.3985 419.0865 0.1031 -1.0000 -1.0000 2954426 1582320618.70 151.4373 60.0020 32.0000 1.9923 1.9950 418.4786 419.1657 0.1030 -1.0000 -1.0000 2954489 1582320618.80 151.4546 60.0020 32.0000 1.9921 1.9948 418.6914 419.3792 0.1031 -1.0000 -1.0000 2954989 1582320618.90 151.4881 60.0020 32.0000 1.9927 1.9954 418.6463 419.3347 0.1031 -1.0000 -1.0000 2955067 1582320619.00 151.4881 60.0020 32.0000 1.9932 1.9959 418.3946 419.0821 0.1030 -1.0000 -1.0000 2955130 1582320619.10 151.4881 60.0020 32.0000 1.9925 1.9951 418.5299 419.2161 0.1029 -1.0000 -1.0000 2955192 1582320619.20 151.4881 60.0020 32.0000 1.9927 1.9954 418.6812 419.3687 0.1030 -1.0000 -1.0000 2955255 1582320619.30 151.4881 60.0020 32.0000 1.9929 1.9956 418.5851 419.2729 0.1031 -1.0000 -1.0000 2955333 1582320619.40 151.4996 60.0020 32.0000 1.9929 1.9956 418.4677 419.1557 0.1031 -1.0000 -1.0000 2955395 1582320619.50 151.5988 60.0020 32.0000 1.9922 1.9949 418.5176 419.2047 0.1030 -1.0000 -1.0000 2955458 1582320619.60 151.5988 60.0020 32.0000 1.9927 1.9954 418.6788 419.3669 0.1031 -1.0000 -1.0000 2955520 1582320619.70 151.5988 60.0020 32.0000 1.9930 1.9957 418.4798 419.1683 0.1032 -1.0000 -1.0000 2955583 1582320619.80 151.5988 60.0020 32.0000 1.9932 1.9959 418.4620 419.1503 0.1032 -1.0000 -1.0000 2955723 1582320619.90 151.5988 60.0020 32.0000 1.9936 1.9963 418.5655 419.2534 0.1030 -1.0000 -1.0000 2955786 1582320620.00 151.5209 60.0021 32.0000 1.9918 1.9944 418.5993 419.2875 0.1032 -1.0000 -1.0000 2955848 1582320620.10 151.5209 60.0021 32.0000 1.9925 1.9952 418.6210 419.3111 0.1034 -1.0000 -1.0000 2955926 1582320620.20 151.5209 60.0021 32.0000 1.9934 1.9961 418.4869 419.1760 0.1032 -1.0000 -1.0000 2955989 1582320620.30 151.5209 60.0021 32.0000 1.9920 1.9947 418.5708 419.2599 0.1033 -1.0000 -1.0000 2956270 1582320620.40 151.5209 60.0021 32.0000 1.9917 1.9944 418.6348 419.3251 0.1034 -1.0000 -1.0000 2956348 1582320620.50 151.4437 60.0021 32.0000 1.9923 1.9950 418.4782 419.1656 0.1031 -1.0000 -1.0000 2956411 1582320620.60 151.3946 60.0021 32.0000 1.9921 1.9948 418.5468 419.2354 0.1032 -1.0000 -1.0000 2956489 1582320620.70 151.3946 60.0021 32.0000 1.9914 1.9941 418.6686 419.3574 0.1032 -1.0000 -1.0000 2956551 1582320620.80 151.3946 60.0021 32.0000 1.9922 1.9949 418.4664 419.1549 0.1032 -1.0000 -1.0000 2956614 1582320620.90 151.3946 60.0021 32.0000 1.9925 1.9952 418.4187 419.1058 0.1031 -1.0000 -1.0000 2956755 1582320621.00 151.3946 60.0021 32.0000 1.9930 1.9957 418.4272 419.1154 0.1031 -1.0000 -1.0000 2956817 1582320621.10 151.3982 60.0021 32.0000 1.9922 1.9949 418.5831 419.2723 0.1033 -1.0000 -1.0000 2956880 1582320621.20 151.3982 60.0021 32.0000 1.9923 1.9950 418.6213 419.3110 0.1034 -1.0000 -1.0000 2956942 1582320621.30 151.3982 60.0021 32.0000 1.9923 1.9950 418.4630 419.1518 0.1031 -1.0000 -1.0000 2957005 1582320621.40 151.3982 60.0021 32.0000 1.9925 1.9952 418.3927 419.0810 0.1033 -1.0000 -1.0000 2957239 1582320621.50 151.3982 60.0021 32.0000 1.9925 1.9952 418.5058 419.1948 0.1032 -1.0000 -1.0000 2957302 1582320621.60 151.3982 60.0021 32.0000 1.9910 1.9937 418.6067 419.2951 0.1032 -1.0000 -1.0000 2957364 1582320621.70 151.3982 60.0021 32.0000 1.9929 1.9956 418.5689 419.2571 0.1031 -1.0000 -1.0000 2957427 1582320621.80 151.5230 60.0021 32.0000 1.9927 1.9954 418.5075 419.1964 0.1033 -1.0000 -1.0000 2957505 1582320621.90 151.5425 60.0021 32.0000 1.9919 1.9946 418.5813 419.2706 0.1033 -1.0000 -1.0000 2957801 1582320622.00 151.5425 60.0021 32.0000 1.9918 1.9945 418.5809 419.2702 0.1033 -1.0000 -1.0000 2957864 1582320622.10 151.5425 60.0021 32.0000 1.9928 1.9955 418.4752 419.1632 0.1031 -1.0000 -1.0000 2957926 1582320622.20 151.5425 60.0021 32.0000 1.9932 1.9959 418.4361 419.1255 0.1033 -1.0000 -1.0000 2957989 1582320622.30 151.5425 60.0021 32.0000 1.9922 1.9949 418.5637 419.2533 0.1034 -1.0000 -1.0000 2958067 1582320622.40 151.5568 60.0021 32.0000 1.9921 1.9948 418.6363 419.3249 0.1030 -1.0000 -1.0000 2958270 1582320622.50 151.5568 60.0021 32.0000 1.9930 1.9957 418.4719 419.1610 0.1033 -1.0000 -1.0000 2958317 1582320622.60 151.5568 60.0021 32.0000 1.9928 1.9955 418.3911 419.0793 0.1032 -1.0000 -1.0000 2958395 1582320622.70 151.5568 60.0021 32.0000 1.9929 1.9956 418.6471 419.3362 0.1032 -1.0000 -1.0000 2958458 1582320622.80 151.5568 60.0021 32.0000 1.9926 1.9953 418.5986 419.2886 0.1034 -1.0000 -1.0000 2958520 1582320622.90 151.4706 60.0021 32.0000 1.9929 1.9956 418.4665 419.1564 0.1034 -1.0000 -1.0000 2959020 1582320623.00 151.4543 60.0021 32.0000 1.9920 1.9947 418.4327 419.1229 0.1034 -1.0000 -1.0000 2959067 1582320623.10 151.4543 60.0021 32.0000 1.9924 1.9951 418.5637 419.2533 0.1033 -1.0000 -1.0000 2959145 1582320623.20 151.4543 60.0021 32.0000 1.9926 1.9953 418.4868 419.1753 0.1032 -1.0000 -1.0000 2959208 1582320623.30 151.4543 60.0021 32.0000 1.9934 1.9961 418.4535 419.1423 0.1034 -1.0000 -1.0000 2959270 1582320623.40 151.4540 60.0021 32.0000 1.9922 1.9949 418.4669 419.1568 0.1035 -1.0000 -1.0000 2959458 1582320623.50 151.4306 60.0021 32.0000 1.9921 1.9948 418.5831 419.2723 0.1032 -1.0000 -1.0000 2959520 1582320623.60 151.4306 60.0021 32.0000 1.9926 1.9953 418.5280 419.2191 0.1035 -1.0000 -1.0000 2959583 1582320623.70 151.4306 60.0021 32.0000 1.9924 1.9951 418.5200 419.2098 0.1033 -1.0000 -1.0000 2959645 1582320623.80 151.4306 60.0021 32.0000 1.9924 1.9951 418.4280 419.1174 0.1034 -1.0000 -1.0000 2959723 1582320623.90 151.4306 60.0021 32.0000 1.9918 1.9945 418.6032 419.2919 0.1032 -1.0000 -1.0000 2959958 1582320624.00 151.5096 60.0021 32.0000 1.9913 1.9940 418.5831 419.2722 0.1033 -1.0000 -1.0000 3000036 1582320624.10 151.5096 60.0021 32.0000 1.9930 1.9957 418.4544 419.1438 0.1033 -1.0000 -1.0000 3000098 1582320624.20 151.5096 60.0021 32.0000 1.9930 1.9957 418.4318 419.1207 0.1033 -1.0000 -1.0000 3000161 1582320624.30 151.5096 60.0021 32.0000 1.9923 1.9950 418.6394 419.3292 0.1034 -1.0000 -1.0000 3000223 1582320624.40 151.5096 60.0021 32.0000 1.9923 1.9950 418.5593 419.2494 0.1033 -1.0000 -1.0000 3000301 1582320624.50 151.5519 60.0021 32.0000 1.9930 1.9957 418.3770 419.0666 0.1034 -1.0000 -1.0000 3000364 1582320624.60 151.5519 60.0021 32.0000 1.9928 1.9955 418.2719 418.9605 0.1033 -1.0000 -1.0000 3000442 1582320624.70 151.5519 60.0021 32.0000 1.9929 1.9956 418.4502 419.1398 0.1033 -1.0000 -1.0000 3000505 1582320624.80 151.5519 60.0021 32.0000 1.9919 1.9946 418.5577 419.2475 0.1033 -1.0000 -1.0000 3000567 1582320624.90 151.5519 60.0021 32.0000 1.9916 1.9943 418.4274 419.1159 0.1032 -1.0000 -1.0000 3000630 1582320625.00 151.5519 60.0021 32.0000 1.9931 1.9958 418.3400 419.0291 0.1034 -1.0000 -1.0000 3000692 1582320625.10 151.4646 60.0020 32.0000 1.9920 1.9947 418.2710 418.9601 0.1033 -1.0000 -1.0000 3000755 1582320625.20 151.4646 60.0020 32.0000 1.9923 1.9950 418.4585 419.1481 0.1034 -1.0000 -1.0000 3000833 1582320625.30 151.4646 60.0020 32.0000 1.9928 1.9955 418.4884 419.1781 0.1033 -1.0000 -1.0000 3000895 1582320625.40 151.4646 60.0020 32.0000 1.9934 1.9961 418.4044 419.0934 0.1034 -1.0000 -1.0000 3000958 1582320625.50 151.4646 60.0020 32.0000 1.9932 1.9959 418.3788 419.0679 0.1033 -1.0000 -1.0000 3001036 1582320625.60 151.4646 60.0020 32.0000 1.9921 1.9948 418.5801 419.2690 0.1033 -1.0000 -1.0000 3001098 1582320625.70 151.4436 60.0020 32.0000 1.9925 1.9952 418.5089 419.1988 0.1034 -1.0000 -1.0000 3001161 1582320625.80 151.4436 60.0020 32.0000 1.9936 1.9963 418.4225 419.1108 0.1032 -1.0000 -1.0000 3001239 1582320625.90 151.4436 60.0020 32.0000 1.9934 1.9961 418.3684 419.0583 0.1034 -1.0000 -1.0000 3001286 1582320626.00 151.4436 60.0020 32.0000 1.9926 1.9953 418.4852 419.1745 0.1033 -1.0000 -1.0000 3001973 1582320626.10 151.4436 60.0020 32.0000 1.9926 1.9953 418.5175 419.2058 0.1030 -1.0000 -1.0000 3002051 1582320626.20 151.4518 60.0020 32.0000 1.9930 1.9957 418.3251 419.0141 0.1033 -1.0000 -1.0000 3002114 1582320626.30 151.4794 60.0020 32.0000 1.9936 1.9963 418.4029 419.0922 0.1033 -1.0000 -1.0000 3002176 1582320626.40 151.4794 60.0020 32.0000 1.9921 1.9948 418.5080 419.1972 0.1033 -1.0000 -1.0000 3002239 1582320626.50 151.4794 60.0020 32.0000 1.9921 1.9948 418.4963 419.1856 0.1033 -1.0000 -1.0000 3002473 1582320626.60 151.4794 60.0020 32.0000 1.9932 1.9959 418.3127 419.0013 0.1033 -1.0000 -1.0000 3002552 1582320626.70 151.4794 60.0020 32.0000 1.9926 1.9953 418.3668 419.0557 0.1033 -1.0000 -1.0000 3002614 1582320626.80 151.5401 60.0020 32.0000 1.9919 1.9946 418.5680 419.2574 0.1033 -1.0000 -1.0000 3002676 1582320626.90 151.5401 60.0020 32.0000 1.9927 1.9954 418.5393 419.2289 0.1033 -1.0000 -1.0000 3002755 1582320627.00 151.5401 60.0020 32.0000 1.9925 1.9952 418.4098 419.0980 0.1031 -1.0000 -1.0000 3002817 1582320627.10 151.5401 60.0020 32.0000 1.9927 1.9954 418.4574 419.1458 0.1035 -1.0000 -1.0000 3002880 1582320627.20 151.5401 60.0020 32.0000 1.9918 1.9945 418.5559 419.2454 0.1033 -1.0000 -1.0000 3002958 1582320627.30 151.4814 60.0020 32.0000 1.9913 1.9940 418.5200 419.2089 0.1033 -1.0000 -1.0000 3003020 1582320627.40 151.4628 60.0020 32.0000 1.9925 1.9952 418.3750 419.0649 0.1034 -1.0000 -1.0000 3003083 1582320627.50 151.4628 60.0020 32.0000 1.9927 1.9954 418.3684 419.0569 0.1032 -1.0000 -1.0000 3003145 1582320627.60 151.4628 60.0020 32.0000 1.9922 1.9949 418.6244 419.3151 0.1034 -1.0000 -1.0000 3003208 1582320627.70 151.4628 60.0020 32.0000 1.9917 1.9944 418.5340 419.2236 0.1033 -1.0000 -1.0000 3003270 1582320627.80 151.4628 60.0020 32.0000 1.9927 1.9954 418.3944 419.0836 0.1033 -1.0000 -1.0000 3003349 1582320627.90 151.4628 60.0020 32.0000 1.9931 1.9958 418.3969 419.0853 0.1031 -1.0000 -1.0000 3003411 1582320628.00 151.4628 60.0020 32.0000 1.9917 1.9944 418.4919 419.1800 0.1032 -1.0000 -1.0000 3003474 1582320628.10 151.4628 60.0020 32.0000 1.9923 1.9950 418.5095 419.1990 0.1033 -1.0000 -1.0000 3004239 1582320628.20 151.4628 60.0020 32.0000 1.9920 1.9947 418.5879 419.2773 0.1033 -1.0000 -1.0000 3004317 1582320628.30 151.4628 60.0020 32.0000 1.9930 1.9957 418.4146 419.1034 0.1032 -1.0000 -1.0000 3004364 1582320628.40 151.4846 60.0020 32.0000 1.9926 1.9953 418.5026 419.1913 0.1032 -1.0000 -1.0000 3004442 1582320628.50 151.4863 60.0020 32.0000 1.9920 1.9947 418.6287 419.3165 0.1031 -1.0000 -1.0000 3004505 1582320628.60 151.4863 60.0020 32.0000 1.9923 1.9950 418.5884 419.2780 0.1033 -1.0000 -1.0000 3004583 1582320628.70 151.4863 60.0020 32.0000 1.9921 1.9948 418.4634 419.1527 0.1033 -1.0000 -1.0000 3004645 1582320628.80 151.4863 60.0020 32.0000 1.9919 1.9946 418.5823 419.2719 0.1033 -1.0000 -1.0000 3004708 1582320628.90 151.4863 60.0020 32.0000 1.9927 1.9954 418.5532 419.2433 0.1034 -1.0000 -1.0000 3004786 1582320629.00 151.4863 60.0020 32.0000 1.9924 1.9951 418.4254 419.1148 0.1034 -1.0000 -1.0000 3004849 1582320629.10 151.4825 60.0020 32.0000 1.9929 1.9956 418.4351 419.1248 0.1034 -1.0000 -1.0000 3004973 1582320629.20 151.4825 60.0020 32.0000 1.9919 1.9946 418.5460 419.2351 0.1033 -1.0000 -1.0000 3005036 1582320629.30 151.4825 60.0020 32.0000 1.9909 1.9936 418.5202 419.2101 0.1033 -1.0000 -1.0000 3005098 1582320629.40 151.4825 60.0020 32.0000 1.9917 1.9944 418.4562 419.1457 0.1034 -1.0000 -1.0000 3005161 1582320629.50 151.4825 60.0020 32.0000 1.9926 1.9953 418.3299 419.0188 0.1033 -1.0000 -1.0000 3005239 1582320629.60 151.4084 60.0018 32.0000 1.9925 1.9952 418.5192 419.2087 0.1034 -1.0000 -1.0000 3005473 1582320629.70 151.4084 60.0018 32.0000 1.9916 1.9943 418.5964 419.2869 0.1035 -1.0000 -1.0000 3005536 1582320629.80 151.4084 60.0018 32.0000 1.9916 1.9943 418.4797 419.1700 0.1034 -1.0000 -1.0000 3005614 1582320629.90 151.4084 60.0018 32.0000 1.9922 1.9949 418.3658 419.0553 0.1033 -1.0000 -1.0000 3005676 1582320630.00 151.4084 60.0018 32.0000 1.9925 1.9952 418.5616 419.2509 0.1033 -1.0000 -1.0000 3005739 1582320630.10 151.4071 60.0018 32.0000 1.9923 1.9950 418.5938 419.2832 0.1033 -1.0000 -1.0000 3006739 1582320630.20 151.4070 60.0018 32.0000 1.9921 1.9948 418.5153 419.2046 0.1033 -1.0000 -1.0000 3006802 1582320630.30 151.4070 60.0018 32.0000 1.9928 1.9955 418.2856 418.9754 0.1034 -1.0000 -1.0000 3006864 1582320630.40 151.4070 60.0018 32.0000 1.9935 1.9962 418.3433 419.0326 0.1033 -1.0000 -1.0000 3006942 1582320630.50 151.4070 60.0018 32.0000 1.9927 1.9954 418.5456 419.2341 0.1032 -1.0000 -1.0000 3007005 1582320630.60 151.4070 60.0018 32.0000 1.9926 1.9952 418.6542 419.3433 0.1033 -1.0000 -1.0000 3007067 1582320630.70 151.4070 60.0018 32.0000 1.9935 1.9962 418.4003 419.0888 0.1031 -1.0000 -1.0000 3007130 1582320630.80 151.5329 60.0018 32.0000 1.9931 1.9958 418.3775 419.0658 0.1032 -1.0000 -1.0000 3007192 1582320630.90 151.5329 60.0018 32.0000 1.9923 1.9950 418.5879 419.2771 0.1032 -1.0000 -1.0000 3007270 1582320631.00 151.5329 60.0018 32.0000 1.9930 1.9957 418.5340 419.2229 0.1033 -1.0000 -1.0000 3007333 1582320631.10 151.5329 60.0018 32.0000 1.9929 1.9956 418.4251 419.1141 0.1033 -1.0000 -1.0000 3007395 1582320631.20 151.5329 60.0018 32.0000 1.9925 1.9952 418.4528 419.1419 0.1033 -1.0000 -1.0000 3007474 1582320631.30 151.4819 60.0018 32.0000 1.9920 1.9947 418.5730 419.2628 0.1033 -1.0000 -1.0000 3007536 1582320631.40 151.4667 60.0018 32.0000 1.9927 1.9954 418.3318 419.0194 0.1030 -1.0000 -1.0000 3007598 1582320631.50 151.4667 60.0018 32.0000 1.9925 1.9952 418.3806 419.0688 0.1033 -1.0000 -1.0000 3007676 1582320631.60 151.4667 60.0018 32.0000 1.9914 1.9941 418.4972 419.1859 0.1032 -1.0000 -1.0000 3007739 1582320631.70 151.4667 60.0018 32.0000 1.9911 1.9938 418.5325 419.2215 0.1032 -1.0000 -1.0000 3007801 1582320631.80 151.4654 60.0018 32.0000 1.9918 1.9945 418.4404 419.1287 0.1032 -1.0000 -1.0000 3007864 1582320631.90 151.4472 60.0018 32.0000 1.9926 1.9953 418.4174 419.1056 0.1031 -1.0000 -1.0000 3007926 1582320632.00 151.4472 60.0018 32.0000 1.9920 1.9947 418.4936 419.1817 0.1031 -1.0000 -1.0000 3007989 1582320632.10 151.4472 60.0018 32.0000 1.9915 1.9942 418.6236 419.3122 0.1032 -1.0000 -1.0000 3008067 1582320632.20 151.4472 60.0018 32.0000 1.9914 1.9941 418.4746 419.1632 0.1032 -1.0000 -1.0000 3008130 1582320632.30 151.4472 60.0018 32.0000 1.9921 1.9948 418.2946 418.9822 0.1031 -1.0000 -1.0000 3008192 1582320632.40 151.4472 60.0018 32.0000 1.9925 1.9952 418.4627 419.1504 0.1031 -1.0000 -1.0000 3008270 1582320632.50 151.4472 60.0018 32.0000 1.9926 1.9953 418.6191 419.3077 0.1032 -1.0000 -1.0000 3008333 1582320632.60 151.4472 60.0018 32.0000 1.9922 1.9949 418.4719 419.1604 0.1032 -1.0000 -1.0000 3008395 1582320632.70 151.4472 60.0018 32.0000 1.9929 1.9956 418.3287 419.0173 0.1032 -1.0000 -1.0000 3008473 1582320632.80 151.4472 60.0018 32.0000 1.9927 1.9954 418.4163 419.1039 0.1031 -1.0000 -1.0000 3008536 1582320632.90 151.4614 60.0018 32.0000 1.9926 1.9953 418.5147 419.2028 0.1031 -1.0000 -1.0000 3008598 1582320633.00 151.4974 60.0018 32.0000 1.9925 1.9952 418.6679 419.3560 0.1031 -1.0000 -1.0000 3008661 1582320633.10 151.4974 60.0018 32.0000 1.9932 1.9959 418.4611 419.1494 0.1032 -1.0000 -1.0000 3008723 1582320633.20 151.4974 60.0018 32.0000 1.9932 1.9959 418.4518 419.1395 0.1030 -1.0000 -1.0000 3009208 1582320633.30 151.4974 60.0018 32.0000 1.9924 1.9951 418.5326 419.2206 0.1031 -1.0000 -1.0000 3009270 1582320633.40 151.4974 60.0018 32.0000 1.9927 1.9954 418.4585 419.1462 0.1030 -1.0000 -1.0000 3009333 1582320633.50 151.4974 60.0018 32.0000 1.9929 1.9956 418.3653 419.0531 0.1032 -1.0000 -1.0000 3009411 1582320633.60 151.4602 60.0018 32.0000 1.9938 1.9965 418.3455 419.0327 0.1030 -1.0000 -1.0000 3009474 1582320633.70 151.4602 60.0018 32.0000 1.9920 1.9947 418.6170 419.3056 0.1031 -1.0000 -1.0000 3009536 1582320633.80 151.4602 60.0018 32.0000 1.9921 1.9948 418.5025 419.1893 0.1029 -1.0000 -1.0000 3009614 1582320633.90 151.4602 60.0018 32.0000 1.9924 1.9951 418.3969 419.0845 0.1031 -1.0000 -1.0000 3009676 1582320634.00 151.4602 60.0018 32.0000 1.9932 1.9959 418.3201 419.0076 0.1031 -1.0000 -1.0000 3009739 1582320634.10 151.5024 60.0018 32.0000 1.9920 1.9947 418.5416 419.2295 0.1031 -1.0000 -1.0000 3009801 1582320634.20 151.5193 60.0018 32.0000 1.9922 1.9949 418.5732 419.2605 0.1029 -1.0000 -1.0000 3009864 1582320634.30 151.5193 60.0018 32.0000 1.9925 1.9952 418.3665 419.0522 0.1029 -1.0000 -1.0000 3010208 1582320634.40 151.5193 60.0018 32.0000 1.9926 1.9953 418.3195 419.0074 0.1030 -1.0000 -1.0000 3010270 1582320634.50 151.5193 60.0018 32.0000 1.9922 1.9949 418.4181 419.1045 0.1029 -1.0000 -1.0000 3010333 1582320634.60 151.5193 60.0018 32.0000 1.9920 1.9947 418.3798 419.0673 0.1032 -1.0000 -1.0000 3010411 1582320634.70 151.4553 60.0016 32.0000 1.9924 1.9951 418.3158 419.0037 0.1031 -1.0000 -1.0000 3010473 1582320634.80 151.4553 60.0016 32.0000 1.9923 1.9950 418.3906 419.0777 0.1030 -1.0000 -1.0000 3010755 1582320634.90 151.4553 60.0016 32.0000 1.9917 1.9944 418.5991 419.2865 0.1030 -1.0000 -1.0000 3010833 1582320635.00 151.4553 60.0016 32.0000 1.9921 1.9948 418.5348 419.2234 0.1032 -1.0000 -1.0000 3010895 1582320635.10 151.4553 60.0016 32.0000 1.9923 1.9950 418.3204 419.0076 0.1030 -1.0000 -1.0000 3010958 1582320635.20 151.4553 60.0016 32.0000 1.9930 1.9957 418.3310 419.0176 0.1029 -1.0000 -1.0000 3011020 1582320635.30 151.4141 60.0016 32.0000 1.9916 1.9942 418.4720 419.1585 0.1029 -1.0000 -1.0000 3011208 1582320635.40 151.4141 60.0016 32.0000 1.9922 1.9949 418.5889 419.2768 0.1031 -1.0000 -1.0000 3011270 1582320635.50 151.4141 60.0016 32.0000 1.9924 1.9951 418.4756 419.1637 0.1032 -1.0000 -1.0000 3011349 1582320635.60 151.4141 60.0016 32.0000 1.9924 1.9951 418.3799 419.0678 0.1031 -1.0000 -1.0000 3011411 1582320635.70 151.4141 60.0016 32.0000 1.9923 1.9950 418.3821 419.0698 0.1031 -1.0000 -1.0000 3011474 1582320635.80 151.4141 60.0016 32.0000 1.9915 1.9942 418.5292 419.2169 0.1030 -1.0000 -1.0000 3011536 1582320635.90 151.5116 60.0016 32.0000 1.9916 1.9943 418.5368 419.2239 0.1030 -1.0000 -1.0000 3011598 1582320636.00 151.5116 60.0016 32.0000 1.9930 1.9957 418.3118 419.0005 0.1032 -1.0000 -1.0000 3011676 1582320636.10 151.5116 60.0016 32.0000 1.9931 1.9958 418.4006 419.0877 0.1030 -1.0000 -1.0000 3011739 1582320636.20 151.5116 60.0016 32.0000 1.9920 1.9947 418.5891 419.2774 0.1032 -1.0000 -1.0000 3011817 1582320636.30 151.5116 60.0016 32.0000 1.9915 1.9942 418.5107 419.1991 0.1031 -1.0000 -1.0000 3011989 1582320636.40 151.5232 60.0016 32.0000 1.9935 1.9962 418.4403 419.1282 0.1031 -1.0000 -1.0000 3012051 1582320636.50 151.5351 60.0016 32.0000 1.9922 1.9949 418.3527 419.0399 0.1030 -1.0000 -1.0000 3012114 1582320636.60 151.5351 60.0016 32.0000 1.9921 1.9948 418.5484 419.2354 0.1030 -1.0000 -1.0000 3012192 1582320636.70 151.5351 60.0016 32.0000 1.9926 1.9953 418.6134 419.3013 0.1030 -1.0000 -1.0000 3012255 1582320636.80 151.5351 60.0016 32.0000 1.9929 1.9956 418.3546 419.0417 0.1031 -1.0000 -1.0000 3012505 1582320636.90 151.5351 60.0016 32.0000 1.9917 1.9944 418.5077 419.1950 0.1029 -1.0000 -1.0000 3012583 1582320637.00 151.4396 60.0016 32.0000 1.9919 1.9946 418.5558 419.2429 0.1030 -1.0000 -1.0000 3012645 1582320637.10 151.4396 60.0016 32.0000 1.9925 1.9952 418.4694 419.1570 0.1030 -1.0000 -1.0000 3012708 1582320637.20 151.4396 60.0016 32.0000 1.9927 1.9954 418.3720 419.0591 0.1030 -1.0000 -1.0000 3012786 1582320637.30 151.4396 60.0016 32.0000 1.9915 1.9942 418.5220 419.2091 0.1030 -1.0000 -1.0000 3013224 1582320637.40 151.4396 60.0016 32.0000 1.9924 1.9951 418.5200 419.2077 0.1031 -1.0000 -1.0000 3013286 1582320637.50 151.4396 60.0016 32.0000 1.9928 1.9955 418.4288 419.1160 0.1030 -1.0000 -1.0000 3013364 1582320637.60 151.4373 60.0016 32.0000 1.9926 1.9953 418.4090 419.0959 0.1030 -1.0000 -1.0000 3013426 1582320637.70 151.4373 60.0016 32.0000 1.9923 1.9950 418.5673 419.2543 0.1030 -1.0000 -1.0000 3013489 1582320637.80 151.4373 60.0016 32.0000 1.9923 1.9950 418.4812 419.1695 0.1031 -1.0000 -1.0000 3013723 1582320637.90 151.4373 60.0016 32.0000 1.9936 1.9963 418.4988 419.1858 0.1030 -1.0000 -1.0000 3013786 1582320638.00 151.4373 60.0016 32.0000 1.9925 1.9951 418.5370 419.2249 0.1031 -1.0000 -1.0000 3013848 1582320638.10 151.4876 60.0016 32.0000 1.9921 1.9948 418.6340 419.3217 0.1030 -1.0000 -1.0000 3013926 1582320638.20 151.5143 60.0016 32.0000 1.9923 1.9950 418.4666 419.1542 0.1031 -1.0000 -1.0000 3013989 1582320638.30 151.5143 60.0016 32.0000 1.9930 1.9957 418.3745 419.0617 0.1030 -1.0000 -1.0000 3014255 1582320638.40 151.5143 60.0016 32.0000 1.9922 1.9949 418.5582 419.2454 0.1030 -1.0000 -1.0000 3014333 1582320638.50 151.5143 60.0016 32.0000 1.9927 1.9954 418.6079 419.2947 0.1030 -1.0000 -1.0000 3014395 1582320638.60 151.5143 60.0016 32.0000 1.9931 1.9958 418.5226 419.2103 0.1031 -1.0000 -1.0000 3014473 1582320638.70 151.5700 60.0016 32.0000 1.9934 1.9961 418.4514 419.1401 0.1033 -1.0000 -1.0000 3014536 1582320638.80 151.5700 60.0016 32.0000 1.9925 1.9952 418.5232 419.2105 0.1030 -1.0000 -1.0000 3014598 1582320638.90 151.5700 60.0016 32.0000 1.9925 1.9952 418.4974 419.1856 0.1031 -1.0000 -1.0000 3014958 1582320639.00 151.5700 60.0016 32.0000 1.9926 1.9953 418.4929 419.1802 0.1030 -1.0000 -1.0000 3015020 1582320639.10 151.5700 60.0016 32.0000 1.9931 1.9958 418.3186 419.0054 0.1030 -1.0000 -1.0000 3015083 1582320639.20 151.5016 60.0016 32.0000 1.9926 1.9953 418.5414 419.2284 0.1030 -1.0000 -1.0000 3015145 1582320639.30 151.4347 60.0016 32.0000 1.9930 1.9957 418.4936 419.1816 0.1031 -1.0000 -1.0000 3015224 1582320639.40 151.4347 60.0016 32.0000 1.9926 1.9953 418.3569 419.0449 0.1032 -1.0000 -1.0000 3015286 1582320639.50 151.4347 60.0016 32.0000 1.9926 1.9953 418.4026 419.0913 0.1032 -1.0000 -1.0000 3015364 1582320639.60 151.4347 60.0016 32.0000 1.9921 1.9948 418.6525 419.3404 0.1030 -1.0000 -1.0000 3015426 1582320639.70 151.4347 60.0016 32.0000 1.9931 1.9958 418.5912 419.2784 0.1030 -1.0000 -1.0000 3015489 1582320639.80 151.4347 60.0016 32.0000 1.9932 1.9959 418.4746 419.1622 0.1030 -1.0000 -1.0000 3015552 1582320639.90 151.4775 60.0013 32.0000 1.9930 1.9957 418.4328 419.1195 0.1030 -1.0000 -1.0000 3015614 1582320640.00 151.4775 60.0013 32.0000 1.9924 1.9951 418.6427 419.3299 0.1028 -1.0000 -1.0000 3015692 1582320640.10 151.4775 60.0013 32.0000 1.9927 1.9954 418.5601 419.2464 0.1029 -1.0000 -1.0000 3015864 1582320640.20 151.4775 60.0013 32.0000 1.9936 1.9963 418.3884 419.0753 0.1029 -1.0000 -1.0000 3015942 1582320640.30 151.4775 60.0013 32.0000 1.9927 1.9954 418.3756 419.0617 0.1028 -1.0000 -1.0000 3016005 1582320640.40 151.4775 60.0013 32.0000 1.9922 1.9949 418.5197 419.2059 0.1029 -1.0000 -1.0000 3016067 1582320640.50 151.5518 60.0013 32.0000 1.9929 1.9956 418.5186 419.2052 0.1029 -1.0000 -1.0000 3016130 1582320640.60 151.5547 60.0013 32.0000 1.9927 1.9954 418.3191 419.0054 0.1029 -1.0000 -1.0000 3016208 1582320640.70 151.5547 60.0013 32.0000 1.9912 1.9939 418.6092 419.2953 0.1029 -1.0000 -1.0000 3016270 1582320640.80 151.5547 60.0013 32.0000 1.9920 1.9947 418.4664 419.1531 0.1029 -1.0000 -1.0000 3016333 1582320640.90 151.5547 60.0013 32.0000 1.9926 1.9953 418.3827 419.0682 0.1028 -1.0000 -1.0000 3017020 1582320641.00 151.5547 60.0013 32.0000 1.9929 1.9956 418.4058 419.0918 0.1028 -1.0000 -1.0000 3017083 1582320641.10 151.4573 60.0013 32.0000 1.9915 1.9941 418.4618 419.1479 0.1028 -1.0000 -1.0000 3017145 1582320641.20 151.3936 60.0013 32.0000 1.9919 1.9946 418.4296 419.1156 0.1028 -1.0000 -1.0000 3017224 1582320641.30 151.3936 60.0013 32.0000 1.9926 1.9953 418.2951 418.9808 0.1029 -1.0000 -1.0000 3017286 1582320641.40 151.3936 60.0013 32.0000 1.9922 1.9949 418.3708 419.0578 0.1029 -1.0000 -1.0000 3017349 1582320641.50 151.3936 60.0013 32.0000 1.9922 1.9949 418.4617 419.1478 0.1028 -1.0000 -1.0000 3017411 1582320641.60 151.3936 60.0013 32.0000 1.9921 1.9948 418.4296 419.1144 0.1026 -1.0000 -1.0000 3017473 1582320641.70 151.4757 60.0013 32.0000 1.9929 1.9956 418.2804 418.9651 0.1027 -1.0000 -1.0000 3017536 1582320641.80 151.4757 60.0013 32.0000 1.9919 1.9946 418.4059 419.0909 0.1026 -1.0000 -1.0000 3017614 1582320641.90 151.4757 60.0013 32.0000 1.9925 1.9952 418.4386 419.1245 0.1028 -1.0000 -1.0000 3017739 1582320642.00 151.4757 60.0013 32.0000 1.9933 1.9960 418.3866 419.0724 0.1028 -1.0000 -1.0000 3017801 1582320642.10 151.4757 60.0013 32.0000 1.9929 1.9956 418.3904 419.0765 0.1028 -1.0000 -1.0000 3017880 1582320642.20 151.4618 60.0013 32.0000 1.9921 1.9948 418.4998 419.1847 0.1026 -1.0000 -1.0000 3017942 1582320642.30 151.4590 60.0013 32.0000 1.9923 1.9949 418.4550 419.1397 0.1026 -1.0000 -1.0000 3018005 1582320642.40 151.4590 60.0013 32.0000 1.9927 1.9954 418.3614 419.0461 0.1026 -1.0000 -1.0000 3018067 1582320642.50 151.4590 60.0013 32.0000 1.9931 1.9958 418.3986 419.0834 0.1027 -1.0000 -1.0000 3018255 1582320642.60 151.4590 60.0013 32.0000 1.9923 1.9950 418.5394 419.2244 0.1026 -1.0000 -1.0000 3018317 1582320642.70 151.4590 60.0013 32.0000 1.9928 1.9955 418.4006 419.0853 0.1027 -1.0000 -1.0000 3018380 1582320642.80 151.4590 60.0013 32.0000 1.9922 1.9949 418.3496 419.0343 0.1025 -1.0000 -1.0000 3018442 1582320642.90 151.4590 60.0013 32.0000 1.9922 1.9949 418.3918 419.0748 0.1024 -1.0000 -1.0000 3018520 1582320643.00 151.4590 60.0013 32.0000 1.9920 1.9947 418.3938 419.0775 0.1025 -1.0000 -1.0000 3018739 1582320643.10 151.4590 60.0013 32.0000 1.9924 1.9951 418.3879 419.0726 0.1026 -1.0000 -1.0000 3018802 1582320643.20 151.4590 60.0013 32.0000 1.9926 1.9952 418.3112 418.9952 0.1025 -1.0000 -1.0000 3018880 1582320643.30 151.4983 60.0013 32.0000 1.9925 1.9952 418.4716 419.1549 0.1024 -1.0000 -1.0000 3018942 1582320643.40 151.5034 60.0013 32.0000 1.9924 1.9951 418.6660 419.3506 0.1025 -1.0000 -1.0000 3019005 1582320643.50 151.5034 60.0013 32.0000 1.9922 1.9949 418.4987 419.1831 0.1027 -1.0000 -1.0000 3019489 1582320643.60 151.5034 60.0013 32.0000 1.9932 1.9958 418.3646 419.0488 0.1025 -1.0000 -1.0000 3019552 1582320643.70 151.5034 60.0013 32.0000 1.9929 1.9956 418.3674 419.0523 0.1027 -1.0000 -1.0000 3019614 1582320643.80 151.5034 60.0013 32.0000 1.9919 1.9945 418.4951 419.1799 0.1026 -1.0000 -1.0000 3019692 1582320643.90 151.4967 60.0013 32.0000 1.9937 1.9964 418.4879 419.1722 0.1026 -1.0000 -1.0000 3019755 1582320644.00 151.4820 60.0013 32.0000 1.9938 1.9965 418.4056 419.0902 0.1026 -1.0000 -1.0000 3019989 1582320644.10 151.4820 60.0013 32.0000 1.9931 1.9958 418.5609 419.2460 0.1027 -1.0000 -1.0000 3020067 1582320644.20 151.4820 60.0013 32.0000 1.9934 1.9961 418.5870 419.2722 0.1026 -1.0000 -1.0000 3020130 1582320644.30 151.4820 60.0013 32.0000 1.9934 1.9961 418.3905 419.0751 0.1027 -1.0000 -1.0000 3020192 1582320644.40 151.4820 60.0013 32.0000 1.9931 1.9958 418.3098 418.9927 0.1024 -1.0000 -1.0000 3020255 1582320644.50 151.6045 60.0013 32.0000 1.9923 1.9950 418.4137 419.0974 0.1025 -1.0000 -1.0000 3021005 1582320644.60 151.6045 60.0013 32.0000 1.9916 1.9943 418.5117 419.1956 0.1025 -1.0000 -1.0000 3021083 1582320644.70 151.6045 60.0013 32.0000 1.9931 1.9958 418.4399 419.1241 0.1026 -1.0000 -1.0000 3021145 1582320644.80 151.6045 60.0013 32.0000 1.9933 1.9960 418.3962 419.0803 0.1025 -1.0000 -1.0000 3021208 1582320644.90 151.6045 60.0013 32.0000 1.9932 1.9959 418.4184 419.1025 0.1026 -1.0000 -1.0000 3021286 1582320645.00 151.5340 60.0020 32.0000 1.9931 1.9958 418.4763 419.1608 0.1026 -1.0000 -1.0000 3021349 1582320645.10 151.5110 60.0023 32.0000 1.9928 1.9955 418.3982 419.0828 0.1026 -1.0000 -1.0000 3021411 1582320645.20 151.5110 60.0023 32.0000 1.9925 1.9952 418.3406 419.0246 0.1026 -1.0000 -1.0000 3021473 1582320645.30 151.5110 60.0023 32.0000 1.9922 1.9949 418.5024 419.1869 0.1025 -1.0000 -1.0000 3021536 1582320645.40 151.5110 60.0023 32.0000 1.9924 1.9951 418.5556 419.2409 0.1027 -1.0000 -1.0000 3021599 1582320645.50 151.5082 60.0023 32.0000 1.9934 1.9960 418.3592 419.0435 0.1025 -1.0000 -1.0000 3021676 1582320645.60 151.4001 60.0023 32.0000 1.9924 1.9950 418.4329 419.1162 0.1024 -1.0000 -1.0000 3021739 1582320645.70 151.4001 60.0023 32.0000 1.9921 1.9948 418.5322 419.2175 0.1028 -1.0000 -1.0000 3021801 1582320645.80 151.4001 60.0023 32.0000 1.9919 1.9946 418.4282 419.1130 0.1026 -1.0000 -1.0000 3021880 1582320645.90 151.4001 60.0023 32.0000 1.9931 1.9957 418.4562 419.1411 0.1026 -1.0000 -1.0000 3021942 1582320646.00 151.4001 60.0023 32.0000 1.9931 1.9958 418.4336 419.1184 0.1027 -1.0000 -1.0000 3022005 1582320646.10 151.4001 60.0023 32.0000 1.9928 1.9955 418.6837 419.3679 0.1025 -1.0000 -1.0000 3022067 1582320646.20 151.4053 60.0023 32.0000 1.9935 1.9961 418.3716 419.0559 0.1026 -1.0000 -1.0000 3022130 1582320646.30 151.4899 60.0023 32.0000 1.9943 1.9970 418.3960 419.0801 0.1025 -1.0000 -1.0000 3022192 1582320646.40 151.4930 60.0023 32.0000 1.9923 1.9950 418.4962 419.1809 0.1027 -1.0000 -1.0000 3022270 1582320646.50 151.5051 60.0023 32.0000 1.9924 1.9951 418.6329 419.3163 0.1025 -1.0000 -1.0000 3022333 1582320646.60 151.5051 60.0023 32.0000 1.9921 1.9948 418.4905 419.1745 0.1025 -1.0000 -1.0000 3022411 1582320646.70 151.5051 60.0023 32.0000 1.9929 1.9956 418.3935 419.0777 0.1026 -1.0000 -1.0000 3022473 1582320646.80 151.5051 60.0023 32.0000 1.9931 1.9958 418.4784 419.1633 0.1026 -1.0000 -1.0000 3022536 1582320646.90 151.5051 60.0023 32.0000 1.9922 1.9948 418.6041 419.2890 0.1026 -1.0000 -1.0000 3022614 1582320647.00 151.5051 60.0023 32.0000 1.9917 1.9944 418.5097 419.1949 0.1027 -1.0000 -1.0000 3022676 1582320647.10 151.5051 60.0023 32.0000 1.9925 1.9952 418.3144 418.9986 0.1026 -1.0000 -1.0000 3022817 1582320647.20 151.5051 60.0023 32.0000 1.9925 1.9952 418.3871 419.0711 0.1025 -1.0000 -1.0000 3022895 1582320647.30 151.4883 60.0023 32.0000 1.9919 1.9946 418.4009 419.0849 0.1026 -1.0000 -1.0000 3022958 1582320647.40 151.4349 60.0023 32.0000 1.9924 1.9951 418.3232 419.0078 0.1026 -1.0000 -1.0000 3023020 1582320647.50 151.4349 60.0023 32.0000 1.9931 1.9957 418.4251 419.1087 0.1025 -1.0000 -1.0000 3023098 1582320647.60 151.4349 60.0023 32.0000 1.9930 1.9957 418.4398 419.1243 0.1026 -1.0000 -1.0000 3023739 1582320647.70 151.4349 60.0023 32.0000 1.9924 1.9951 418.5604 419.2450 0.1026 -1.0000 -1.0000 3023801 1582320647.80 151.4349 60.0023 32.0000 1.9927 1.9954 418.4404 419.1246 0.1026 -1.0000 -1.0000 3023895 1582320647.90 151.4688 60.0023 32.0000 1.9930 1.9957 418.3148 418.9994 0.1025 -1.0000 -1.0000 3023958 1582320648.00 151.4688 60.0023 32.0000 1.9927 1.9954 418.4405 419.1241 0.1025 -1.0000 -1.0000 3024020 1582320648.10 151.4688 60.0023 32.0000 1.9920 1.9946 418.4995 419.1834 0.1025 -1.0000 -1.0000 3024098 1582320648.20 151.4688 60.0023 32.0000 1.9937 1.9964 418.3900 419.0752 0.1027 -1.0000 -1.0000 3024161 1582320648.30 151.4688 60.0023 32.0000 1.9940 1.9967 418.3011 418.9854 0.1026 -1.0000 -1.0000 3024223 1582320648.40 151.4688 60.0023 32.0000 1.9932 1.9959 418.4587 419.1435 0.1027 -1.0000 -1.0000 3024286 1582320648.50 151.5519 60.0023 32.0000 1.9932 1.9958 418.4760 419.1601 0.1025 -1.0000 -1.0000 3024348 1582320648.60 151.5519 60.0023 32.0000 1.9936 1.9963 418.4482 419.1325 0.1025 -1.0000 -1.0000 3024551 1582320648.70 151.5519 60.0023 32.0000 1.9936 1.9963 418.3845 419.0684 0.1026 -1.0000 -1.0000 3024614 1582320648.80 151.5519 60.0023 32.0000 1.9924 1.9950 418.5117 419.1955 0.1025 -1.0000 -1.0000 3024676 1582320648.90 151.5519 60.0023 32.0000 1.9923 1.9950 418.5442 419.2284 0.1026 -1.0000 -1.0000 3024739 1582320649.00 151.4925 60.0023 32.0000 1.9927 1.9953 418.4079 419.0926 0.1026 -1.0000 -1.0000 3024802 1582320649.10 151.4289 60.0023 32.0000 1.9921 1.9947 418.4364 419.1213 0.1027 -1.0000 -1.0000 3024864 1582320649.20 151.4289 60.0023 32.0000 1.9921 1.9948 418.5713 419.2561 0.1026 -1.0000 -1.0000 3024973 1582320649.30 151.4289 60.0023 32.0000 1.9921 1.9948 418.4177 419.1018 0.1026 -1.0000 -1.0000 3025051 1582320649.40 151.4289 60.0023 32.0000 1.9927 1.9954 418.2049 418.8893 0.1026 -1.0000 -1.0000 3025099 1582320649.50 151.4289 60.0023 32.0000 1.9923 1.9950 418.3698 419.0556 0.1029 -1.0000 -1.0000 3025176 1582320649.60 151.4289 60.0023 32.0000 1.9917 1.9944 418.4774 419.1625 0.1027 -1.0000 -1.0000 3025239 1582320649.70 151.4289 60.0023 32.0000 1.9918 1.9945 418.4737 419.1602 0.1029 -1.0000 -1.0000 3025723 1582320649.80 151.4289 60.0023 32.0000 1.9929 1.9956 418.3839 419.0692 0.1026 -1.0000 -1.0000 3025801 1582320649.90 151.4289 60.0023 32.0000 1.9933 1.9960 418.3625 419.0474 0.1027 -1.0000 -1.0000 3025864 1582320650.00 151.4289 60.0023 32.0000 1.9925 1.9952 418.5062 419.1919 0.1027 -1.0000 -1.0000 3025926 1582320650.10 151.4424 60.0026 32.0000 1.9920 1.9947 418.5414 419.2277 0.1029 -1.0000 -1.0000 3025989 1582320650.20 151.4434 60.0026 32.0000 1.9929 1.9956 418.3803 419.0653 0.1027 -1.0000 -1.0000 3026364 1582320650.30 151.4434 60.0026 32.0000 1.9926 1.9953 418.4449 419.1297 0.1027 -1.0000 -1.0000 3026426 1582320650.40 151.4434 60.0026 32.0000 1.9921 1.9947 418.4986 419.1839 0.1027 -1.0000 -1.0000 3026505 1582320650.50 151.4434 60.0026 32.0000 1.9920 1.9947 418.5268 419.2133 0.1029 -1.0000 -1.0000 3026567 1582320650.60 151.4514 60.0026 32.0000 1.9927 1.9954 418.4165 419.1020 0.1027 -1.0000 -1.0000 3026645 1582320650.70 151.5473 60.0026 32.0000 1.9931 1.9957 418.2800 418.9643 0.1026 -1.0000 -1.0000 3026724 1582320650.80 151.5473 60.0026 32.0000 1.9929 1.9955 418.4049 419.0895 0.1026 -1.0000 -1.0000 3026786 1582320650.90 151.5473 60.0026 32.0000 1.9930 1.9957 418.4228 419.1076 0.1027 -1.0000 -1.0000 3026864 1582320651.00 151.5473 60.0026 32.0000 1.9935 1.9962 418.4299 419.1146 0.1026 -1.0000 -1.0000 3026926 1582320651.10 151.5473 60.0026 32.0000 1.9923 1.9949 418.4648 419.1490 0.1025 -1.0000 -1.0000 3026989 1582320651.20 151.5473 60.0026 32.0000 1.9920 1.9947 418.4859 419.1700 0.1026 -1.0000 -1.0000 3027052 1582320651.30 151.4886 60.0026 32.0000 1.9927 1.9954 418.4370 419.1208 0.1025 -1.0000 -1.0000 3027114 1582320651.40 151.4886 60.0026 32.0000 1.9932 1.9959 418.3367 419.0200 0.1024 -1.0000 -1.0000 3027176 1582320651.50 151.4886 60.0026 32.0000 1.9927 1.9953 418.3964 419.0810 0.1027 -1.0000 -1.0000 3027255 1582320651.60 151.4886 60.0026 32.0000 1.9923 1.9950 418.5264 419.2110 0.1027 -1.0000 -1.0000 3027317 1582320651.70 151.4886 60.0026 32.0000 1.9926 1.9952 418.5025 419.1882 0.1027 -1.0000 -1.0000 3027739 1582320651.80 151.4886 60.0026 32.0000 1.9927 1.9954 418.4156 419.0995 0.1025 -1.0000 -1.0000 3027817 1582320651.90 151.4229 60.0026 32.0000 1.9929 1.9956 418.3340 419.0176 0.1025 -1.0000 -1.0000 3027880 1582320652.00 151.4229 60.0026 32.0000 1.9923 1.9950 418.6023 419.2869 0.1026 -1.0000 -1.0000 3027942 1582320652.10 151.4229 60.0026 32.0000 1.9920 1.9947 418.4951 419.1798 0.1026 -1.0000 -1.0000 3028020 1582320652.20 151.4229 60.0026 32.0000 1.9923 1.9949 418.3995 419.0837 0.1026 -1.0000 -1.0000 3028083 1582320652.30 151.4229 60.0026 32.0000 1.9923 1.9950 418.4769 419.1599 0.1025 -1.0000 -1.0000 3028145 1582320652.40 151.4167 60.0026 32.0000 1.9918 1.9945 418.5952 419.2798 0.1025 -1.0000 -1.0000 3028208 1582320652.50 151.4166 60.0026 32.0000 1.9923 1.9949 418.5702 419.2544 0.1026 -1.0000 -1.0000 3028270 1582320652.60 151.4166 60.0026 32.0000 1.9932 1.9959 418.4663 419.1499 0.1025 -1.0000 -1.0000 3028348 1582320652.70 151.4166 60.0026 32.0000 1.9932 1.9959 418.3845 419.0679 0.1024 -1.0000 -1.0000 3028755 1582320652.80 151.4166 60.0026 32.0000 1.9928 1.9955 418.5155 419.1993 0.1025 -1.0000 -1.0000 3028817 1582320652.90 151.4166 60.0026 32.0000 1.9920 1.9947 418.5044 419.1873 0.1024 -1.0000 -1.0000 3028880 1582320653.00 151.4166 60.0026 32.0000 1.9915 1.9942 418.5556 419.2395 0.1025 -1.0000 -1.0000 3028942 1582320653.10 151.5467 60.0026 32.0000 1.9926 1.9953 418.4153 419.0986 0.1024 -1.0000 -1.0000 3029005 1582320653.20 151.5467 60.0026 32.0000 1.9920 1.9946 418.4848 419.1683 0.1024 -1.0000 -1.0000 3029255 1582320653.30 151.5467 60.0026 32.0000 1.9924 1.9951 418.4340 419.1172 0.1024 -1.0000 -1.0000 3029317 1582320653.40 151.5467 60.0026 32.0000 1.9932 1.9959 418.3887 419.0715 0.1024 -1.0000 -1.0000 3029380 1582320653.50 151.5467 60.0026 32.0000 1.9928 1.9954 418.3962 419.0785 0.1023 -1.0000 -1.0000 3029458 1582320653.60 151.4987 60.0026 32.0000 1.9921 1.9947 418.4288 419.1121 0.1024 -1.0000 -1.0000 3029520 1582320653.70 151.4709 60.0026 32.0000 1.9917 1.9943 418.5651 419.2481 0.1022 -1.0000 -1.0000 3029583 1582320653.80 151.4709 60.0026 32.0000 1.9923 1.9950 418.4620 419.1439 0.1023 -1.0000 -1.0000 3029989 1582320653.90 151.4709 60.0026 32.0000 1.9925 1.9952 418.3588 419.0418 0.1024 -1.0000 -1.0000 3030051 1582320654.00 151.4709 60.0026 32.0000 1.9923 1.9949 418.4790 419.1609 0.1022 -1.0000 -1.0000 3030114 1582320654.10 151.4709 60.0026 32.0000 1.9916 1.9942 418.5289 419.2108 0.1022 -1.0000 -1.0000 3030192 1582320654.20 151.4560 60.0026 32.0000 1.9922 1.9949 418.5373 419.2192 0.1022 -1.0000 -1.0000 3030255 1582320654.30 151.4560 60.0026 32.0000 1.9926 1.9953 418.4732 419.1556 0.1022 -1.0000 -1.0000 3030473 1582320654.40 151.4560 60.0026 32.0000 1.9922 1.9949 418.5982 419.2801 0.1023 -1.0000 -1.0000 3030551 1582320654.50 151.4560 60.0026 32.0000 1.9917 1.9944 418.5132 419.1964 0.1024 -1.0000 -1.0000 3030614 1582320654.60 151.4560 60.0026 32.0000 1.9929 1.9956 418.3505 419.0320 0.1021 -1.0000 -1.0000 3030692 1582320654.70 151.4538 60.0025 32.0000 1.9929 1.9956 418.4493 419.1308 0.1022 -1.0000 -1.0000 3030755 1582320654.80 151.4538 60.0025 32.0000 1.9920 1.9947 418.5212 419.2034 0.1023 -1.0000 -1.0000 3030817 1582320654.90 151.4538 60.0025 32.0000 1.9921 1.9947 418.5822 419.2647 0.1023 -1.0000 -1.0000 3030880 1582320655.00 151.4538 60.0025 32.0000 1.9929 1.9955 418.4853 419.1663 0.1021 -1.0000 -1.0000 3030942 1582320655.10 151.4538 60.0025 32.0000 1.9938 1.9965 418.2922 418.9731 0.1021 -1.0000 -1.0000 3031005 1582320655.20 151.4538 60.0025 32.0000 1.9930 1.9957 418.4304 419.1121 0.1022 -1.0000 -1.0000 3031083 1582320655.30 151.4538 60.0025 32.0000 1.9924 1.9951 418.5590 419.2407 0.1022 -1.0000 -1.0000 3031270 1582320655.40 151.5806 60.0025 32.0000 1.9928 1.9955 418.5501 419.2323 0.1023 -1.0000 -1.0000 3031333 1582320655.50 151.5806 60.0025 32.0000 1.9934 1.9960 418.4512 419.1330 0.1021 -1.0000 -1.0000 3031395 1582320655.60 151.5806 60.0025 32.0000 1.9924 1.9951 418.6187 419.3006 0.1022 -1.0000 -1.0000 3031458 1582320655.70 151.5806 60.0025 32.0000 1.9919 1.9946 418.5360 419.2177 0.1021 -1.0000 -1.0000 3031520 1582320655.80 151.5806 60.0025 32.0000 1.9922 1.9949 418.4154 419.0957 0.1020 -1.0000 -1.0000 3032005 1582320655.90 151.5143 60.0025 32.0000 1.9927 1.9953 418.3357 419.0163 0.1020 -1.0000 -1.0000 3032067 1582320656.00 151.5143 60.0025 32.0000 1.9930 1.9957 418.4615 419.1429 0.1022 -1.0000 -1.0000 3032130 1582320656.10 151.5143 60.0025 32.0000 1.9927 1.9954 418.6117 419.2936 0.1021 -1.0000 -1.0000 3032208 1582320656.20 151.5143 60.0025 32.0000 1.9933 1.9960 418.4428 419.1250 0.1024 -1.0000 -1.0000 3032270 1582320656.30 151.5143 60.0025 32.0000 1.9929 1.9955 418.3529 419.0335 0.1020 -1.0000 -1.0000 3032333 1582320656.40 151.4847 60.0025 32.0000 1.9929 1.9956 418.3977 419.0793 0.1023 -1.0000 -1.0000 3032411 1582320656.50 151.4691 60.0025 32.0000 1.9916 1.9942 418.5306 419.2131 0.1022 -1.0000 -1.0000 3032473 1582320656.60 151.4691 60.0025 32.0000 1.9922 1.9949 418.4458 419.1278 0.1022 -1.0000 -1.0000 3032551 1582320656.70 151.4691 60.0025 32.0000 1.9929 1.9956 418.2536 418.9350 0.1022 -1.0000 -1.0000 3032614 1582320656.80 151.4691 60.0025 32.0000 1.9930 1.9956 418.4437 419.1256 0.1022 -1.0000 -1.0000 3032786 1582320656.90 151.4691 60.0025 32.0000 1.9923 1.9949 418.6454 419.3267 0.1020 -1.0000 -1.0000 3032849 1582320657.00 151.4195 60.0025 32.0000 1.9929 1.9956 418.5261 419.2073 0.1021 -1.0000 -1.0000 3032911 1582320657.10 151.4195 60.0025 32.0000 1.9931 1.9957 418.4069 419.0880 0.1022 -1.0000 -1.0000 3032989 1582320657.20 151.4195 60.0025 32.0000 1.9926 1.9953 418.3782 419.0601 0.1022 -1.0000 -1.0000 3033067 1582320657.30 151.4195 60.0025 32.0000 1.9919 1.9946 418.5551 419.2368 0.1022 -1.0000 -1.0000 3033333 1582320657.40 151.4195 60.0025 32.0000 1.9927 1.9953 418.5525 419.2341 0.1020 -1.0000 -1.0000 3033411 1582320657.50 151.5628 60.0025 32.0000 1.9936 1.9962 418.4359 419.1162 0.1020 -1.0000 -1.0000 3033473 1582320657.60 151.5628 60.0025 32.0000 1.9929 1.9956 418.4636 419.1450 0.1022 -1.0000 -1.0000 3033536 1582320657.70 151.5628 60.0025 32.0000 1.9924 1.9950 418.6536 419.3348 0.1021 -1.0000 -1.0000 3033599 1582320657.80 151.5628 60.0025 32.0000 1.9930 1.9957 418.4758 419.1578 0.1022 -1.0000 -1.0000 3033786 1582320657.90 151.5628 60.0025 32.0000 1.9933 1.9960 418.3953 419.0762 0.1020 -1.0000 -1.0000 3033848 1582320658.00 151.5628 60.0025 32.0000 1.9924 1.9951 418.5490 419.2305 0.1021 -1.0000 -1.0000 3033911 1582320658.10 151.5481 60.0025 32.0000 1.9925 1.9951 418.6231 419.3033 0.1020 -1.0000 -1.0000 3033989 1582320658.20 151.5163 60.0025 32.0000 1.9928 1.9955 418.4353 419.1162 0.1020 -1.0000 -1.0000 3034051 1582320658.30 151.5163 60.0025 32.0000 1.9923 1.9950 418.3429 419.0226 0.1019 -1.0000 -1.0000 3034239 1582320658.40 151.5163 60.0025 32.0000 1.9925 1.9951 418.4316 419.1118 0.1020 -1.0000 -1.0000 3034317 1582320658.50 151.5163 60.0025 32.0000 1.9918 1.9944 418.5398 419.2213 0.1021 -1.0000 -1.0000 3034380 1582320658.60 151.5163 60.0025 32.0000 1.9917 1.9943 418.5127 419.1929 0.1019 -1.0000 -1.0000 3034442 1582320658.70 151.4727 60.0025 32.0000 1.9932 1.9959 418.4836 419.1645 0.1020 -1.0000 -1.0000 3034505 1582320658.80 151.4727 60.0025 32.0000 1.9932 1.9958 418.3892 419.0687 0.1018 -1.0000 -1.0000 3034567 1582320658.90 151.4727 60.0025 32.0000 1.9926 1.9953 418.5189 419.1982 0.1018 -1.0000 -1.0000 3034755 1582320659.00 151.4727 60.0025 32.0000 1.9926 1.9953 418.5836 419.2649 0.1021 -1.0000 -1.0000 3034817 1582320659.10 151.4727 60.0025 32.0000 1.9930 1.9957 418.4374 419.1178 0.1020 -1.0000 -1.0000 3034880 1582320659.20 151.4712 60.0025 32.0000 1.9934 1.9960 418.5322 419.2125 0.1019 -1.0000 -1.0000 3034958 1582320659.30 151.4712 60.0025 32.0000 1.9931 1.9958 418.6563 419.3368 0.1020 -1.0000 -1.0000 3035020 1582320659.40 151.4712 60.0025 32.0000 1.9932 1.9959 418.6008 419.2826 0.1021 -1.0000 -1.0000 3035255 1582320659.50 151.4712 60.0025 32.0000 1.9928 1.9955 418.4420 419.1229 0.1021 -1.0000 -1.0000 3035333 1582320659.60 151.4712 60.0025 32.0000 1.9933 1.9959 418.5115 419.1918 0.1019 -1.0000 -1.0000 3035395 1582320659.70 151.4731 60.0024 32.0000 1.9925 1.9952 418.6993 419.3788 0.1018 -1.0000 -1.0000 3035458 1582320659.80 151.5448 60.0012 32.0000 1.9923 1.9950 418.6020 419.2822 0.1019 -1.0000 -1.0000 3035520 1582320659.90 151.5448 60.0012 32.0000 1.9933 1.9959 418.4413 419.1222 0.1021 -1.0000 -1.0000 3035723 1582320660.00 151.5448 60.0012 32.0000 1.9927 1.9953 418.3574 419.0373 0.1020 -1.0000 -1.0000 3035786 1582320660.10 151.5448 60.0012 32.0000 1.9916 1.9942 418.6279 419.3097 0.1022 -1.0000 -1.0000 3035864 1582320660.20 151.5448 60.0012 32.0000 1.9928 1.9955 418.5089 419.1907 0.1022 -1.0000 -1.0000 3035926 1582320660.30 151.5448 60.0012 32.0000 1.9931 1.9958 418.3488 419.0294 0.1020 -1.0000 -1.0000 3035989 1582320660.40 151.4838 60.0012 32.0000 1.9929 1.9956 418.4438 419.1249 0.1022 -1.0000 -1.0000 3036223 1582320660.50 151.4420 60.0012 32.0000 1.9918 1.9945 418.5692 419.2506 0.1021 -1.0000 -1.0000 3036301 1582320660.60 151.4420 60.0012 32.0000 1.9919 1.9946 418.4855 419.1659 0.1019 -1.0000 -1.0000 3036364 1582320660.70 151.4420 60.0012 32.0000 1.9930 1.9956 418.3588 419.0390 0.1020 -1.0000 -1.0000 3036426 1582320660.80 151.4420 60.0012 32.0000 1.9927 1.9953 418.3277 419.0082 0.1020 -1.0000 -1.0000 3036489 1582320660.90 151.4420 60.0012 32.0000 1.9918 1.9945 418.5508 419.2309 0.1019 -1.0000 -1.0000 3036739 1582320661.00 151.4445 60.0012 32.0000 1.9925 1.9952 418.6990 419.3810 0.1021 -1.0000 -1.0000 3036802 1582320661.10 151.4445 60.0012 32.0000 1.9927 1.9954 418.4366 419.1175 0.1021 -1.0000 -1.0000 3036864 1582320661.20 151.4445 60.0012 32.0000 1.9927 1.9953 418.5100 419.1907 0.1020 -1.0000 -1.0000 3036926 1582320661.30 151.4445 60.0012 32.0000 1.9921 1.9947 418.6450 419.3269 0.1023 -1.0000 -1.0000 3036989 1582320661.40 151.4445 60.0012 32.0000 1.9935 1.9962 418.6041 419.2844 0.1020 -1.0000 -1.0000 3037489 1582320661.50 151.4733 60.0012 32.0000 1.9941 1.9968 418.4221 419.1041 0.1022 -1.0000 -1.0000 3037567 1582320661.60 151.5406 60.0012 32.0000 1.9919 1.9946 418.4611 419.1421 0.1020 -1.0000 -1.0000 3037630 1582320661.70 151.5406 60.0012 32.0000 1.9925 1.9952 418.6803 419.3615 0.1020 -1.0000 -1.0000 3037692 1582320661.80 151.5406 60.0012 32.0000 1.9930 1.9957 418.5643 419.2455 0.1021 -1.0000 -1.0000 3037770 1582320661.90 151.5406 60.0012 32.0000 1.9936 1.9963 418.4545 419.1354 0.1020 -1.0000 -1.0000 3037833 1582320662.00 151.5406 60.0012 32.0000 1.9933 1.9960 418.4459 419.1265 0.1020 -1.0000 -1.0000 3037895 1582320662.10 151.5489 60.0012 32.0000 1.9910 1.9937 418.6504 419.3322 0.1021 -1.0000 -1.0000 3037958 1582320662.20 151.5489 60.0012 32.0000 1.9922 1.9949 418.4914 419.1722 0.1020 -1.0000 -1.0000 3038020 1582320662.30 151.5489 60.0012 32.0000 1.9931 1.9957 418.4660 419.1479 0.1022 -1.0000 -1.0000 3038083 1582320662.40 151.5489 60.0012 32.0000 1.9927 1.9954 418.4250 419.1061 0.1020 -1.0000 -1.0000 3038161 1582320662.50 151.5489 60.0012 32.0000 1.9923 1.9949 418.5607 419.2413 0.1021 -1.0000 -1.0000 3038223 1582320662.60 151.4515 60.0012 32.0000 1.9921 1.9948 418.5472 419.2286 0.1021 -1.0000 -1.0000 3038301 1582320662.70 151.4515 60.0012 32.0000 1.9930 1.9957 418.5274 419.2090 0.1022 -1.0000 -1.0000 3038364 1582320662.80 151.4515 60.0012 32.0000 1.9925 1.9952 418.5765 419.2585 0.1022 -1.0000 -1.0000 3038426 1582320662.90 151.4515 60.0012 32.0000 1.9930 1.9956 418.5608 419.2426 0.1022 -1.0000 -1.0000 3038505 1582320663.00 151.4515 60.0012 32.0000 1.9925 1.9952 418.4049 419.0858 0.1021 -1.0000 -1.0000 3038567 1582320663.10 151.4547 60.0012 32.0000 1.9928 1.9955 418.3728 419.0551 0.1021 -1.0000 -1.0000 3038630 1582320663.20 151.5039 60.0012 32.0000 1.9919 1.9946 418.6179 419.2969 0.1019 -1.0000 -1.0000 3038708 1582320663.30 151.5039 60.0012 32.0000 1.9931 1.9957 418.5893 419.2700 0.1020 -1.0000 -1.0000 3038770 1582320663.40 151.5039 60.0012 32.0000 1.9932 1.9959 418.3862 419.0671 0.1021 -1.0000 -1.0000 3039239 1582320663.50 151.5039 60.0012 32.0000 1.9937 1.9963 418.4242 419.1050 0.1020 -1.0000 -1.0000 3039317 1582320663.60 151.5039 60.0012 32.0000 1.9924 1.9951 418.5768 419.2567 0.1019 -1.0000 -1.0000 3039380 1582320663.70 151.5475 60.0012 32.0000 1.9927 1.9953 418.4424 419.1218 0.1018 -1.0000 -1.0000 3039442 1582320663.80 151.5791 60.0012 32.0000 1.9933 1.9960 418.4639 419.1440 0.1020 -1.0000 -1.0000 3039520 1582320663.90 151.5791 60.0012 32.0000 1.9929 1.9956 418.5483 419.2290 0.1020 -1.0000 -1.0000 3039770 1582320664.00 151.5791 60.0012 32.0000 1.9926 1.9953 418.6399 419.3206 0.1020 -1.0000 -1.0000 3039833 1582320664.10 151.5791 60.0012 32.0000 1.9923 1.9949 418.4856 419.1649 0.1017 -1.0000 -1.0000 3039895 1582320664.20 151.5791 60.0012 32.0000 1.9923 1.9950 418.3260 419.0041 0.1018 -1.0000 -1.0000 3039958 1582320664.30 151.4915 60.0012 32.0000 1.9924 1.9950 418.4695 419.1497 0.1019 -1.0000 -1.0000 3040020 1582320664.40 151.4915 60.0012 32.0000 1.9918 1.9945 418.6217 419.3010 0.1017 -1.0000 -1.0000 3040098 1582320664.50 151.4915 60.0012 32.0000 1.9928 1.9955 418.5757 419.2563 0.1020 -1.0000 -1.0000 3040161 1582320664.60 151.4915 60.0012 32.0000 1.9930 1.9956 418.3504 419.0302 0.1019 -1.0000 -1.0000 3040223 1582320664.70 151.4915 60.0012 32.0000 1.9920 1.9947 418.4142 419.0945 0.1020 -1.0000 -1.0000 3040301 1582320664.80 151.3915 60.0012 32.0000 1.9920 1.9947 418.5354 419.2159 0.1019 -1.0000 -1.0000 3040364 1582320664.90 151.3704 60.0012 32.0000 1.9924 1.9950 418.3451 419.0237 0.1019 -1.0000 -1.0000 3040426 1582320665.00 151.3704 60.0012 32.0000 1.9922 1.9948 418.4083 419.0886 0.1018 -1.0000 -1.0000 3040755 1582320665.10 151.3704 60.0012 32.0000 1.9914 1.9940 418.6112 419.2911 0.1019 -1.0000 -1.0000 3040817 1582320665.20 151.3704 60.0012 32.0000 1.9919 1.9946 418.5164 419.1972 0.1019 -1.0000 -1.0000 3040895 1582320665.30 151.3704 60.0012 32.0000 1.9921 1.9948 418.3721 419.0508 0.1017 -1.0000 -1.0000 3040958 1582320665.40 151.4133 60.0012 32.0000 1.9923 1.9949 418.3169 418.9947 0.1016 -1.0000 -1.0000 3041020 1582320665.50 151.4133 60.0012 32.0000 1.9921 1.9948 418.5619 419.2413 0.1018 -1.0000 -1.0000 3041505 1582320665.60 151.4133 60.0012 32.0000 1.9920 1.9946 418.6268 419.3065 0.1018 -1.0000 -1.0000 3041567 1582320665.70 151.4133 60.0012 32.0000 1.9924 1.9951 418.4705 419.1497 0.1018 -1.0000 -1.0000 3041645 1582320665.80 151.4133 60.0012 32.0000 1.9933 1.9960 418.2901 418.9680 0.1017 -1.0000 -1.0000 3041723 1582320665.90 151.5243 60.0012 32.0000 1.9919 1.9946 418.6339 419.3147 0.1019 -1.0000 -1.0000 3041786 1582320666.00 151.5243 60.0012 32.0000 1.9920 1.9947 418.4750 419.1537 0.1017 -1.0000 -1.0000 3041848 1582320666.10 151.5243 60.0012 32.0000 1.9926 1.9953 418.3539 419.0325 0.1017 -1.0000 -1.0000 3041911 1582320666.20 151.5243 60.0012 32.0000 1.9924 1.9950 418.3562 419.0345 0.1017 -1.0000 -1.0000 3041973 1582320666.30 151.5243 60.0012 32.0000 1.9914 1.9940 418.6110 419.2901 0.1018 -1.0000 -1.0000 3042036 1582320666.40 151.5211 60.0012 32.0000 1.9921 1.9948 418.4784 419.1576 0.1018 -1.0000 -1.0000 3042114 1582320666.50 151.5011 60.0012 32.0000 1.9930 1.9956 418.2271 418.9051 0.1017 -1.0000 -1.0000 3042239 1582320666.60 151.5011 60.0012 32.0000 1.9923 1.9950 418.3621 419.0406 0.1017 -1.0000 -1.0000 3042317 1582320666.70 151.5011 60.0012 32.0000 1.9917 1.9943 418.5721 419.2514 0.1018 -1.0000 -1.0000 3042380 1582320666.80 151.5011 60.0012 32.0000 1.9923 1.9950 418.5083 419.1868 0.1016 -1.0000 -1.0000 3042442 1582320666.90 151.5011 60.0012 32.0000 1.9930 1.9957 418.4877 419.1684 0.1020 -1.0000 -1.0000 3042505 1582320667.00 151.4421 60.0012 32.0000 1.9934 1.9961 418.4556 419.1351 0.1018 -1.0000 -1.0000 3042739 1582320667.10 151.4421 60.0012 32.0000 1.9918 1.9945 418.5289 419.2078 0.1017 -1.0000 -1.0000 3042801 1582320667.20 151.4421 60.0012 32.0000 1.9933 1.9959 418.4420 419.1199 0.1016 -1.0000 -1.0000 3042880 1582320667.30 151.4421 60.0012 32.0000 1.9929 1.9956 418.3303 419.0091 0.1018 -1.0000 -1.0000 3042942 1582320667.40 151.4421 60.0012 32.0000 1.9935 1.9962 418.3533 419.0315 0.1016 -1.0000 -1.0000 3043005 1582320667.50 151.4421 60.0012 32.0000 1.9927 1.9954 418.5163 419.1932 0.1015 -1.0000 -1.0000 3043552 1582320667.60 151.4877 60.0012 32.0000 1.9922 1.9949 418.5711 419.2507 0.1019 -1.0000 -1.0000 3043630 1582320667.70 151.4877 60.0012 32.0000 1.9921 1.9948 418.4787 419.1588 0.1019 -1.0000 -1.0000 3043692 1582320667.80 151.4877 60.0012 32.0000 1.9930 1.9957 418.2681 418.9472 0.1018 -1.0000 -1.0000 3043770 1582320667.90 151.4877 60.0012 32.0000 1.9927 1.9954 418.4073 419.0863 0.1018 -1.0000 -1.0000 3043833 1582320668.00 151.4877 60.0012 32.0000 1.9920 1.9946 418.5799 419.2589 0.1017 -1.0000 -1.0000 3043895 1582320668.10 151.5354 60.0012 32.0000 1.9928 1.9955 418.5810 419.2607 0.1019 -1.0000 -1.0000 3043973 1582320668.20 151.6190 60.0012 32.0000 1.9931 1.9957 418.3093 418.9886 0.1018 -1.0000 -1.0000 3044036 1582320668.30 151.6190 60.0012 32.0000 1.9920 1.9947 418.4623 419.1417 0.1019 -1.0000 -1.0000 3044098 1582320668.40 151.6190 60.0012 32.0000 1.9923 1.9950 418.5919 419.2713 0.1017 -1.0000 -1.0000 3044161 1582320668.50 151.6190 60.0012 32.0000 1.9922 1.9949 418.5358 419.2150 0.1019 -1.0000 -1.0000 3044239 1582320668.60 151.6190 60.0012 32.0000 1.9924 1.9950 418.4006 419.0798 0.1018 -1.0000 -1.0000 3044317 1582320668.70 151.5371 60.0012 32.0000 1.9929 1.9956 418.3916 419.0708 0.1018 -1.0000 -1.0000 3044380 1582320668.80 151.5371 60.0012 32.0000 1.9927 1.9953 418.4873 419.1654 0.1017 -1.0000 -1.0000 3044442 1582320668.90 151.5371 60.0012 32.0000 1.9917 1.9944 418.5238 419.2038 0.1019 -1.0000 -1.0000 3044520 1582320669.00 151.5371 60.0012 32.0000 1.9927 1.9953 418.4808 419.1602 0.1018 -1.0000 -1.0000 3044817 1582320669.10 151.5371 60.0012 32.0000 1.9926 1.9952 418.3410 419.0213 0.1020 -1.0000 -1.0000 3044880 1582320669.20 151.4903 60.0012 32.0000 1.9930 1.9957 418.3687 419.0480 0.1019 -1.0000 -1.0000 3044958 1582320669.30 151.4657 60.0012 32.0000 1.9924 1.9950 418.4962 419.1762 0.1019 -1.0000 -1.0000 3045020 1582320669.40 151.4657 60.0012 32.0000 1.9929 1.9956 418.4370 419.1165 0.1018 -1.0000 -1.0000 3045083 1582320669.50 151.4657 60.0012 32.0000 1.9927 1.9954 418.4723 419.1521 0.1019 -1.0000 -1.0000 3045161 1582320669.60 151.4657 60.0012 32.0000 1.9923 1.9949 418.4705 419.1509 0.1020 -1.0000 -1.0000 3045255 1582320669.70 151.4657 60.0012 32.0000 1.9921 1.9948 418.5910 419.2725 0.1022 -1.0000 -1.0000 3045317 1582320669.80 151.4660 60.0024 32.0000 1.9926 1.9953 418.4872 419.1676 0.1019 -1.0000 -1.0000 3045380 1582320669.90 151.4660 60.0024 32.0000 1.9935 1.9961 418.4095 419.0895 0.1019 -1.0000 -1.0000 3045442 1582320670.00 151.4660 60.0024 32.0000 1.9930 1.9957 418.4126 419.0929 0.1020 -1.0000 -1.0000 3045505 1582320670.10 151.4660 60.0024 32.0000 1.9938 1.9965 418.5530 419.2339 0.1020 -1.0000 -1.0000 3045755 1582320670.20 151.4660 60.0024 32.0000 1.9933 1.9960 418.4244 419.1054 0.1020 -1.0000 -1.0000 3045817 1582320670.30 151.5267 60.0024 32.0000 1.9929 1.9956 418.3653 419.0447 0.1018 -1.0000 -1.0000 3045880 1582320670.40 151.5731 60.0024 32.0000 1.9931 1.9958 418.4625 419.1430 0.1020 -1.0000 -1.0000 3045958 1582320670.50 151.5731 60.0024 32.0000 1.9922 1.9949 418.4980 419.1783 0.1019 -1.0000 -1.0000 3046020 1582320670.60 151.5731 60.0024 32.0000 1.9932 1.9959 418.4040 419.0835 0.1019 -1.0000 -1.0000 3046255 1582320670.70 151.5731 60.0024 32.0000 1.9922 1.9949 418.4963 419.1763 0.1019 -1.0000 -1.0000 3046317 1582320670.80 151.5717 60.0024 32.0000 1.9922 1.9948 418.5770 419.2575 0.1020 -1.0000 -1.0000 3046380 1582320670.90 151.5123 60.0024 32.0000 1.9930 1.9957 418.5106 419.1913 0.1020 -1.0000 -1.0000 3046458 1582320671.00 151.5123 60.0024 32.0000 1.9928 1.9955 418.4006 419.0815 0.1020 -1.0000 -1.0000 3046520 1582320671.10 151.5123 60.0024 32.0000 1.9932 1.9959 418.4300 419.1123 0.1024 -1.0000 -1.0000 3047333 1582320671.20 151.5123 60.0024 32.0000 1.9926 1.9953 418.5394 419.2203 0.1020 -1.0000 -1.0000 3047395 1582320671.30 151.5123 60.0024 32.0000 1.9924 1.9951 418.5287 419.2097 0.1021 -1.0000 -1.0000 3047458 1582320671.40 151.4825 60.0024 32.0000 1.9926 1.9953 418.4005 419.0819 0.1022 -1.0000 -1.0000 3047520 1582320671.50 151.4545 60.0024 32.0000 1.9931 1.9958 418.3713 419.0523 0.1021 -1.0000 -1.0000 3047599 1582320671.60 151.4545 60.0024 32.0000 1.9916 1.9943 418.4723 419.1531 0.1020 -1.0000 -1.0000 3047661 1582320671.70 151.4545 60.0024 32.0000 1.9928 1.9955 418.4686 419.1490 0.1020 -1.0000 -1.0000 3047723 1582320671.80 151.4545 60.0024 32.0000 1.9929 1.9955 418.3831 419.0650 0.1023 -1.0000 -1.0000 3047786 1582320671.90 151.4545 60.0024 32.0000 1.9938 1.9964 418.4033 419.0850 0.1023 -1.0000 -1.0000 3047848 1582320672.00 151.4530 60.0024 32.0000 1.9919 1.9946 418.5335 419.2159 0.1022 -1.0000 -1.0000 3047911 1582320672.10 151.4530 60.0024 32.0000 1.9920 1.9946 418.6118 419.2940 0.1022 -1.0000 -1.0000 3047989 1582320672.20 151.4530 60.0024 32.0000 1.9925 1.9952 418.5419 419.2242 0.1022 -1.0000 -1.0000 3048051 1582320672.30 151.4530 60.0024 32.0000 1.9924 1.9950 418.3765 419.0589 0.1023 -1.0000 -1.0000 3048114 1582320672.40 151.4530 60.0024 32.0000 1.9932 1.9959 418.5346 419.2167 0.1022 -1.0000 -1.0000 3048192 1582320672.50 151.5577 60.0024 32.0000 1.9932 1.9959 418.6379 419.3195 0.1022 -1.0000 -1.0000 3048255 1582320672.60 151.5618 60.0024 32.0000 1.9930 1.9957 418.4864 419.1693 0.1024 -1.0000 -1.0000 3048317 1582320672.70 151.5618 60.0024 32.0000 1.9931 1.9958 418.4370 419.1189 0.1021 -1.0000 -1.0000 3048973 1582320672.80 151.5618 60.0024 32.0000 1.9925 1.9951 418.5319 419.2130 0.1021 -1.0000 -1.0000 3049036 1582320672.90 151.5618 60.0024 32.0000 1.9929 1.9956 418.5340 419.2165 0.1023 -1.0000 -1.0000 3049114 1582320673.00 151.5607 60.0024 32.0000 1.9931 1.9957 418.3838 419.0656 0.1022 -1.0000 -1.0000 3049176 1582320673.10 151.4944 60.0024 32.0000 1.9922 1.9948 418.4047 419.0866 0.1022 -1.0000 -1.0000 3049239 1582320673.20 151.4944 60.0024 32.0000 1.9916 1.9943 418.6596 419.3423 0.1023 -1.0000 -1.0000 3049317 1582320673.30 151.4944 60.0024 32.0000 1.9922 1.9949 418.5664 419.2485 0.1022 -1.0000 -1.0000 3049380 1582320673.40 151.4944 60.0024 32.0000 1.9932 1.9959 418.4632 419.1450 0.1022 -1.0000 -1.0000 3049442 1582320673.50 151.4944 60.0024 32.0000 1.9936 1.9963 418.3877 419.0696 0.1022 -1.0000 -1.0000 3049505 1582320673.60 151.5117 60.0024 32.0000 1.9928 1.9954 418.5874 419.2695 0.1022 -1.0000 -1.0000 3049567 1582320673.70 151.5117 60.0024 32.0000 1.9928 1.9955 418.5946 419.2768 0.1023 -1.0000 -1.0000 3049755 1582320673.80 151.5117 60.0024 32.0000 1.9934 1.9961 418.4064 419.0890 0.1023 -1.0000 -1.0000 3049833 1582320673.90 151.5117 60.0024 32.0000 1.9936 1.9962 418.4837 419.1646 0.1021 -1.0000 -1.0000 3049895 1582320674.00 151.5117 60.0024 32.0000 1.9930 1.9957 418.6491 419.3319 0.1023 -1.0000 -1.0000 3049958 1582320674.10 151.5117 60.0024 32.0000 1.9926 1.9953 418.5016 419.1843 0.1023 -1.0000 -1.0000 3050036 1582320674.20 151.5117 60.0024 32.0000 1.9933 1.9960 418.4238 419.1057 0.1022 -1.0000 -1.0000 3050286 1582320674.30 151.5518 60.0024 32.0000 1.9929 1.9956 418.5607 419.2427 0.1022 -1.0000 -1.0000 3050348 1582320674.40 151.5518 60.0024 32.0000 1.9928 1.9955 418.6315 419.3143 0.1024 -1.0000 -1.0000 3050411 1582320674.50 151.5518 60.0024 32.0000 1.9924 1.9950 418.4657 419.1481 0.1022 -1.0000 -1.0000 3050473 1582320674.60 151.5518 60.0024 32.0000 1.9927 1.9954 418.4195 419.1014 0.1022 -1.0000 -1.0000 3050551 1582320674.70 151.5518 60.0024 32.0000 1.9926 1.9952 418.4594 419.1417 0.1023 -1.0000 -1.0000 3050770 1582320674.80 151.5297 60.0020 32.0000 1.9926 1.9953 418.5373 419.2202 0.1024 -1.0000 -1.0000 3050833 1582320674.90 151.5270 60.0019 32.0000 1.9929 1.9956 418.4265 419.1090 0.1023 -1.0000 -1.0000 3050911 1582320675.00 151.5270 60.0019 32.0000 1.9937 1.9964 418.4103 419.0925 0.1023 -1.0000 -1.0000 3050973 1582320675.10 151.5270 60.0019 32.0000 1.9930 1.9956 418.4955 419.1787 0.1024 -1.0000 -1.0000 3051036 1582320675.20 151.5270 60.0019 32.0000 1.9931 1.9958 418.4492 419.1314 0.1022 -1.0000 -1.0000 3051114 1582320675.30 151.5268 60.0019 32.0000 1.9929 1.9956 418.3740 419.0552 0.1022 -1.0000 -1.0000 3051176 1582320675.40 151.5231 60.0019 32.0000 1.9925 1.9952 418.4653 419.1480 0.1023 -1.0000 -1.0000 3051239 1582320675.50 151.5231 60.0019 32.0000 1.9918 1.9945 418.5822 419.2647 0.1023 -1.0000 -1.0000 3051301 1582320675.60 151.5231 60.0019 32.0000 1.9933 1.9960 418.5574 419.2404 0.1024 -1.0000 -1.0000 3051364 1582320675.70 151.5231 60.0019 32.0000 1.9934 1.9960 418.3963 419.0787 0.1023 -1.0000 -1.0000 3051426 1582320675.80 151.5231 60.0019 32.0000 1.9926 1.9953 418.5860 419.2690 0.1023 -1.0000 -1.0000 3051989 1582320675.90 151.4311 60.0019 32.0000 1.9923 1.9950 418.5852 419.2683 0.1024 -1.0000 -1.0000 3052051 1582320676.00 151.4248 60.0019 32.0000 1.9931 1.9958 418.3663 419.0494 0.1024 -1.0000 -1.0000 3052114 1582320676.10 151.4248 60.0019 32.0000 1.9926 1.9953 418.3373 419.0193 0.1022 -1.0000 -1.0000 3052176 1582320676.20 151.4248 60.0019 32.0000 1.9925 1.9952 418.4271 419.1098 0.1024 -1.0000 -1.0000 3052239 1582320676.30 151.4248 60.0019 32.0000 1.9932 1.9959 418.5394 419.2219 0.1022 -1.0000 -1.0000 3052301 1582320676.40 151.4248 60.0019 32.0000 1.9933 1.9960 418.4602 419.1421 0.1022 -1.0000 -1.0000 3052380 1582320676.50 151.5345 60.0019 32.0000 1.9931 1.9958 418.3287 419.0109 0.1023 -1.0000 -1.0000 3052442 1582320676.60 151.5345 60.0019 32.0000 1.9929 1.9955 418.5394 419.2224 0.1023 -1.0000 -1.0000 3052536 1582320676.70 151.5345 60.0019 32.0000 1.9924 1.9950 418.6661 419.3492 0.1023 -1.0000 -1.0000 3052583 1582320676.80 151.5345 60.0019 32.0000 1.9924 1.9951 418.4649 419.1466 0.1022 -1.0000 -1.0000 3052770 1582320676.90 151.5345 60.0019 32.0000 1.9929 1.9956 418.4481 419.1296 0.1021 -1.0000 -1.0000 3052849 1582320677.00 151.5181 60.0019 32.0000 1.9922 1.9949 418.5169 419.1992 0.1023 -1.0000 -1.0000 3052911 1582320677.10 151.4967 60.0019 32.0000 1.9918 1.9945 418.6421 419.3252 0.1022 -1.0000 -1.0000 3052973 1582320677.20 151.4967 60.0019 32.0000 1.9928 1.9955 418.5250 419.2075 0.1024 -1.0000 -1.0000 3053036 1582320677.30 151.4967 60.0019 32.0000 1.9927 1.9954 418.3657 419.0489 0.1024 -1.0000 -1.0000 3053864 1582320677.40 151.4763 60.0019 32.0000 1.9917 1.9943 418.4451 419.1281 0.1023 -1.0000 -1.0000 3053926 1582320677.50 151.4586 60.0019 32.0000 1.9917 1.9944 418.5237 419.2066 0.1025 -1.0000 -1.0000 3054005 1582320677.60 151.4586 60.0019 32.0000 1.9925 1.9952 418.3926 419.0758 0.1024 -1.0000 -1.0000 3054067 1582320677.70 151.4586 60.0019 32.0000 1.9924 1.9950 418.4817 419.1634 0.1023 -1.0000 -1.0000 3054130 1582320677.80 151.4586 60.0019 32.0000 1.9921 1.9948 418.6098 419.2935 0.1024 -1.0000 -1.0000 3054192 1582320677.90 151.4586 60.0019 32.0000 1.9921 1.9948 418.6229 419.3067 0.1025 -1.0000 -1.0000 3054255 1582320678.00 151.4586 60.0019 32.0000 1.9932 1.9959 418.5172 419.2010 0.1025 -1.0000 -1.0000 3054317 1582320678.10 151.4586 60.0019 32.0000 1.9941 1.9968 418.3968 419.0802 0.1024 -1.0000 -1.0000 3054395 1582320678.20 151.5754 60.0019 32.0000 1.9936 1.9963 418.5333 419.2169 0.1025 -1.0000 -1.0000 3054458 1582320678.30 151.5754 60.0019 32.0000 1.9929 1.9956 418.7339 419.4172 0.1024 -1.0000 -1.0000 3054520 1582320678.40 151.5754 60.0019 32.0000 1.9938 1.9965 418.6036 419.2878 0.1025 -1.0000 -1.0000 3054598 1582320678.50 151.5754 60.0019 32.0000 1.9939 1.9966 418.4419 419.1249 0.1024 -1.0000 -1.0000 3054661 1582320678.60 151.5754 60.0019 32.0000 1.9929 1.9956 418.5500 419.2331 0.1023 -1.0000 -1.0000 3054723 1582320678.70 151.5754 60.0019 32.0000 1.9920 1.9947 418.6463 419.3302 0.1024 -1.0000 -1.0000 3054786 1582320678.80 151.5846 60.0019 32.0000 1.9925 1.9951 418.5648 419.2481 0.1025 -1.0000 -1.0000 3054849 1582320678.90 151.5863 60.0019 32.0000 1.9929 1.9956 418.4599 419.1427 0.1022 -1.0000 -1.0000 3054989 1582320679.00 151.5863 60.0019 32.0000 1.9927 1.9954 418.5371 419.2208 0.1024 -1.0000 -1.0000 3055052 1582320679.10 151.5863 60.0019 32.0000 1.9920 1.9947 418.6967 419.3803 0.1025 -1.0000 -1.0000 3055114 1582320679.20 151.5863 60.0019 32.0000 1.9922 1.9948 418.5928 419.2764 0.1023 -1.0000 -1.0000 3055192 1582320679.30 151.5863 60.0019 32.0000 1.9926 1.9953 418.4119 419.0954 0.1025 -1.0000 -1.0000 3055255 1582320679.40 151.5320 60.0019 32.0000 1.9924 1.9951 418.5872 419.2709 0.1025 -1.0000 -1.0000 3055317 1582320679.50 151.5320 60.0019 32.0000 1.9921 1.9948 418.6138 419.2976 0.1024 -1.0000 -1.0000 3055395 1582320679.60 151.5320 60.0019 32.0000 1.9933 1.9959 418.4140 419.0976 0.1025 -1.0000 -1.0000 3055458 1582320679.70 151.5320 60.0019 32.0000 1.9931 1.9957 418.4313 419.1144 0.1024 -1.0000 -1.0000 3055520 1582320679.80 151.5320 60.0019 32.0000 1.9930 1.9957 418.5870 419.2706 0.1025 -1.0000 -1.0000 3055599 1582320679.90 151.5203 60.0020 32.0000 1.9932 1.9959 418.5068 419.1908 0.1025 -1.0000 -1.0000 3055770 1582320680.00 151.4597 60.0024 32.0000 1.9939 1.9966 418.3934 419.0763 0.1024 -1.0000 -1.0000 3055833 1582320680.10 151.4597 60.0024 32.0000 1.9928 1.9954 418.5634 419.2481 0.1026 -1.0000 -1.0000 3055911 1582320680.20 151.4597 60.0024 32.0000 1.9925 1.9952 418.6556 419.3402 0.1025 -1.0000 -1.0000 3055973 1582320680.30 151.4597 60.0024 32.0000 1.9931 1.9958 418.5552 419.2390 0.1025 -1.0000 -1.0000 3056036 1582320680.40 151.4597 60.0024 32.0000 1.9932 1.9959 418.4353 419.1195 0.1025 -1.0000 -1.0000 3056270 1582320680.50 151.4597 60.0024 32.0000 1.9928 1.9954 418.5150 419.1978 0.1024 -1.0000 -1.0000 3056333 1582320680.60 151.5212 60.0024 32.0000 1.9934 1.9960 418.6543 419.3386 0.1025 -1.0000 -1.0000 3056395 1582320680.70 151.5771 60.0024 32.0000 1.9929 1.9956 418.6361 419.3201 0.1025 -1.0000 -1.0000 3056458 1582320680.80 151.5771 60.0024 32.0000 1.9924 1.9950 418.4839 419.1676 0.1025 -1.0000 -1.0000 3056520 1582320680.90 151.5771 60.0024 32.0000 1.9931 1.9958 418.5390 419.2229 0.1025 -1.0000 -1.0000 3057270 1582320681.00 151.5771 60.0024 32.0000 1.9927 1.9954 418.6167 419.3015 0.1027 -1.0000 -1.0000 3057333 1582320681.10 151.5771 60.0024 32.0000 1.9929 1.9956 418.5160 419.1996 0.1025 -1.0000 -1.0000 3057395 1582320681.20 151.5315 60.0024 32.0000 1.9930 1.9956 418.4112 419.0955 0.1025 -1.0000 -1.0000 3057458 1582320681.30 151.5315 60.0024 32.0000 1.9915 1.9941 418.5831 419.2671 0.1025 -1.0000 -1.0000 3057520 1582320681.40 151.5315 60.0024 32.0000 1.9920 1.9947 418.6142 419.2983 0.1025 -1.0000 -1.0000 3057583 1582320681.50 151.5315 60.0024 32.0000 1.9920 1.9947 418.6110 419.2957 0.1026 -1.0000 -1.0000 3057661 1582320681.60 151.5315 60.0024 32.0000 1.9931 1.9958 418.4082 419.0928 0.1026 -1.0000 -1.0000 3057723 1582320681.70 151.4633 60.0024 32.0000 1.9924 1.9951 418.4662 419.1501 0.1025 -1.0000 -1.0000 3057786 1582320681.80 151.4438 60.0024 32.0000 1.9919 1.9945 418.6778 419.3628 0.1026 -1.0000 -1.0000 3057864 1582320681.90 151.4438 60.0024 32.0000 1.9922 1.9948 418.6110 419.2964 0.1027 -1.0000 -1.0000 3057989 1582320682.00 151.4438 60.0024 32.0000 1.9933 1.9960 418.5592 419.2445 0.1027 -1.0000 -1.0000 3058051 1582320682.10 151.4438 60.0024 32.0000 1.9929 1.9956 418.5728 419.2578 0.1026 -1.0000 -1.0000 3058130 1582320682.20 151.4438 60.0024 32.0000 1.9921 1.9948 418.7190 419.4040 0.1026 -1.0000 -1.0000 3058192 1582320682.30 151.5548 60.0024 32.0000 1.9932 1.9958 418.5368 419.2225 0.1028 -1.0000 -1.0000 3058255 1582320682.40 151.5561 60.0024 32.0000 1.9929 1.9955 418.4777 419.1625 0.1026 -1.0000 -1.0000 3058317 1582320682.50 151.5593 60.0024 32.0000 1.9928 1.9955 418.6272 419.3122 0.1026 -1.0000 -1.0000 3059036 1582320682.60 151.5593 60.0024 32.0000 1.9920 1.9947 418.6366 419.3212 0.1025 -1.0000 -1.0000 3059114 1582320682.70 151.5593 60.0024 32.0000 1.9926 1.9953 418.5946 419.2795 0.1027 -1.0000 -1.0000 3059176 1582320682.80 151.5593 60.0024 32.0000 1.9933 1.9960 418.3241 419.0085 0.1026 -1.0000 -1.0000 3059239 1582320682.90 151.5593 60.0024 32.0000 1.9930 1.9957 418.5450 419.2298 0.1026 -1.0000 -1.0000 3059317 1582320683.00 151.5593 60.0024 32.0000 1.9923 1.9950 418.6153 419.3010 0.1028 -1.0000 -1.0000 3059380 1582320683.10 151.5593 60.0024 32.0000 1.9929 1.9956 418.7112 419.3981 0.1028 -1.0000 -1.0000 3059442 1582320683.20 151.5593 60.0024 32.0000 1.9931 1.9958 418.5559 419.2411 0.1027 -1.0000 -1.0000 3059520 1582320683.30 151.5593 60.0024 32.0000 1.9921 1.9948 418.6300 419.3160 0.1029 -1.0000 -1.0000 3059567 1582320683.40 151.5593 60.0024 32.0000 1.9918 1.9945 418.5489 419.2339 0.1026 -1.0000 -1.0000 3059630 1582320683.50 151.4681 60.0024 32.0000 1.9927 1.9954 418.5481 419.2331 0.1027 -1.0000 -1.0000 3059723 1582320683.60 151.4681 60.0024 32.0000 1.9923 1.9950 418.4952 419.1805 0.1027 -1.0000 -1.0000 3059786 1582320683.70 151.4681 60.0024 32.0000 1.9920 1.9946 418.5490 419.2349 0.1028 -1.0000 -1.0000 3059848 1582320683.80 151.4681 60.0024 32.0000 1.9923 1.9950 418.6420 419.3261 0.1026 -1.0000 -1.0000 3059926 1582320683.90 151.4681 60.0024 32.0000 1.9931 1.9958 418.4993 419.1846 0.1026 -1.0000 -1.0000 3059989 1582320684.00 151.5791 60.0020 32.0000 1.9931 1.9958 418.4516 419.1365 0.1027 -1.0000 -1.0000 3100051 1582320684.10 151.6032 60.0019 32.0000 1.9928 1.9955 418.2401 418.9249 0.1027 -1.0000 -1.0000 3100114 1582320684.20 151.6032 60.0019 32.0000 1.9918 1.9945 418.6233 419.3081 0.1026 -1.0000 -1.0000 3100176 1582320684.30 151.6032 60.0019 32.0000 1.9922 1.9948 418.6333 419.3185 0.1027 -1.0000 -1.0000 3100239 1582320684.40 151.6032 60.0019 32.0000 1.9927 1.9953 418.5279 419.2128 0.1027 -1.0000 -1.0000 3100317 1582320684.50 151.6032 60.0019 32.0000 1.9927 1.9954 418.4848 419.1693 0.1026 -1.0000 -1.0000 3100755 1582320684.60 151.6032 60.0019 32.0000 1.9927 1.9954 418.6547 419.3400 0.1027 -1.0000 -1.0000 3100833 1582320684.70 151.6032 60.0019 32.0000 1.9932 1.9958 418.6689 419.3540 0.1027 -1.0000 -1.0000 3100895 1582320684.80 151.6032 60.0019 32.0000 1.9940 1.9967 418.4483 419.1351 0.1028 -1.0000 -1.0000 3100958 1582320684.90 151.6032 60.0019 32.0000 1.9942 1.9969 418.4908 419.1757 0.1027 -1.0000 -1.0000 3101036 1582320685.00 151.6032 60.0019 32.0000 1.9931 1.9958 418.5678 419.2528 0.1027 -1.0000 -1.0000 3101161 1582320685.10 151.6032 60.0019 32.0000 1.9923 1.9949 418.6224 419.3088 0.1028 -1.0000 -1.0000 3101223 1582320685.20 151.5473 60.0019 32.0000 1.9930 1.9957 418.4273 419.1125 0.1027 -1.0000 -1.0000 3101286 1582320685.30 151.5434 60.0019 32.0000 1.9932 1.9959 418.4046 419.0897 0.1027 -1.0000 -1.0000 3101348 1582320685.40 151.5434 60.0019 32.0000 1.9928 1.9955 418.5396 419.2242 0.1026 -1.0000 -1.0000 3101411 1582320685.50 151.5434 60.0019 32.0000 1.9921 1.9948 418.5254 419.2102 0.1026 -1.0000 -1.0000 3101505 1582320685.60 151.5434 60.0019 32.0000 1.9938 1.9964 418.3813 419.0661 0.1026 -1.0000 -1.0000 3101567 1582320685.70 151.5434 60.0019 32.0000 1.9933 1.9959 418.5155 419.2004 0.1026 -1.0000 -1.0000 3101630 1582320685.80 151.5862 60.0019 32.0000 1.9919 1.9946 418.7500 419.4341 0.1025 -1.0000 -1.0000 3101708 1582320685.90 151.5942 60.0019 32.0000 1.9932 1.9959 418.5196 419.2037 0.1026 -1.0000 -1.0000 3101770 1582320686.00 151.5942 60.0019 32.0000 1.9932 1.9958 418.4184 419.1023 0.1025 -1.0000 -1.0000 3102005 1582320686.10 151.5942 60.0019 32.0000 1.9929 1.9956 418.5859 419.2693 0.1024 -1.0000 -1.0000 3102083 1582320686.20 151.5942 60.0019 32.0000 1.9928 1.9955 418.7447 419.4296 0.1026 -1.0000 -1.0000 3102145 1582320686.30 151.5942 60.0019 32.0000 1.9926 1.9953 418.5878 419.2725 0.1025 -1.0000 -1.0000 3102208 1582320686.40 151.5942 60.0019 32.0000 1.9938 1.9965 418.4276 419.1116 0.1026 -1.0000 -1.0000 3102270 1582320686.50 151.5942 60.0019 32.0000 1.9937 1.9964 418.4685 419.1532 0.1027 -1.0000 -1.0000 3102989 1582320686.60 151.5942 60.0019 32.0000 1.9929 1.9956 418.6710 419.3560 0.1025 -1.0000 -1.0000 3103067 1582320686.70 151.5942 60.0019 32.0000 1.9929 1.9956 418.5837 419.2684 0.1027 -1.0000 -1.0000 3103130 1582320686.80 151.5942 60.0019 32.0000 1.9932 1.9959 418.4962 419.1808 0.1026 -1.0000 -1.0000 3103192 1582320686.90 151.5942 60.0019 32.0000 1.9927 1.9954 418.5605 419.2454 0.1026 -1.0000 -1.0000 3103270 1582320687.00 151.5102 60.0019 32.0000 1.9924 1.9951 418.6364 419.3207 0.1025 -1.0000 -1.0000 3103333 1582320687.10 151.4908 60.0019 32.0000 1.9932 1.9959 418.4434 419.1282 0.1027 -1.0000 -1.0000 3103395 1582320687.20 151.4908 60.0019 32.0000 1.9928 1.9955 418.4354 419.1201 0.1027 -1.0000 -1.0000 3103458 1582320687.30 151.4908 60.0019 32.0000 1.9923 1.9949 418.6487 419.3347 0.1028 -1.0000 -1.0000 3103520 1582320687.40 151.4908 60.0019 32.0000 1.9929 1.9956 418.5720 419.2570 0.1025 -1.0000 -1.0000 3103599 1582320687.50 151.4866 60.0019 32.0000 1.9933 1.9959 418.4812 419.1654 0.1025 -1.0000 -1.0000 3103661 1582320687.60 151.4454 60.0019 32.0000 1.9925 1.9952 418.6525 419.3362 0.1025 -1.0000 -1.0000 3103739 1582320687.70 151.4454 60.0019 32.0000 1.9916 1.9943 418.7164 419.4015 0.1027 -1.0000 -1.0000 3103786 1582320687.80 151.4454 60.0019 32.0000 1.9926 1.9953 418.5509 419.2358 0.1026 -1.0000 -1.0000 3103864 1582320687.90 151.4454 60.0019 32.0000 1.9931 1.9958 418.5444 419.2291 0.1026 -1.0000 -1.0000 3103926 1582320688.00 151.4454 60.0019 32.0000 1.9926 1.9952 418.7132 419.3990 0.1028 -1.0000 -1.0000 3103989 1582320688.10 151.4454 60.0019 32.0000 1.9919 1.9946 418.6125 419.2987 0.1028 -1.0000 -1.0000 3104255 1582320688.20 151.5388 60.0019 32.0000 1.9928 1.9955 418.4280 419.1132 0.1027 -1.0000 -1.0000 3104349 1582320688.30 151.5388 60.0019 32.0000 1.9923 1.9950 418.6037 419.2900 0.1028 -1.0000 -1.0000 3104411 1582320688.40 151.5388 60.0019 32.0000 1.9924 1.9951 418.6283 419.3144 0.1028 -1.0000 -1.0000 3104473 1582320688.50 151.5388 60.0019 32.0000 1.9924 1.9950 418.6181 419.3039 0.1027 -1.0000 -1.0000 3104536 1582320688.60 151.5388 60.0019 32.0000 1.9926 1.9953 418.4606 419.1465 0.1028 -1.0000 -1.0000 3104614 1582320688.70 151.5388 60.0019 32.0000 1.9932 1.9959 418.5050 419.1903 0.1027 -1.0000 -1.0000 3104676 1582320688.80 151.5388 60.0019 32.0000 1.9924 1.9951 418.6797 419.3650 0.1026 -1.0000 -1.0000 3104739 1582320688.90 151.5388 60.0019 32.0000 1.9924 1.9951 418.7230 419.4086 0.1027 -1.0000 -1.0000 3104817 1582320689.00 151.5388 60.0019 32.0000 1.9924 1.9951 418.4564 419.1411 0.1026 -1.0000 -1.0000 3104880 1582320689.10 151.5388 60.0019 32.0000 1.9922 1.9949 418.5904 419.2755 0.1027 -1.0000 -1.0000 3105005 1582320689.20 151.5388 60.0019 32.0000 1.9920 1.9947 418.6817 419.3677 0.1028 -1.0000 -1.0000 3105083 1582320689.30 151.5358 60.0019 32.0000 1.9925 1.9952 418.6712 419.3588 0.1030 -1.0000 -1.0000 3105145 1582320689.40 151.5358 60.0019 32.0000 1.9930 1.9957 418.5274 419.2141 0.1029 -1.0000 -1.0000 3105208 1582320689.50 151.5358 60.0019 32.0000 1.9926 1.9953 418.4903 419.1763 0.1028 -1.0000 -1.0000 3105286 1582320689.60 151.5358 60.0019 32.0000 1.9921 1.9948 418.6339 419.3201 0.1028 -1.0000 -1.0000 3105723 1582320689.70 151.5358 60.0019 32.0000 1.9919 1.9945 418.5761 419.2620 0.1028 -1.0000 -1.0000 3105786 1582320689.80 151.4709 60.0020 32.0000 1.9935 1.9962 418.3889 419.0751 0.1029 -1.0000 -1.0000 3105848 1582320689.90 151.4495 60.0020 32.0000 1.9923 1.9950 418.4085 419.0945 0.1028 -1.0000 -1.0000 3105911 1582320690.00 151.4495 60.0020 32.0000 1.9923 1.9950 418.6274 419.3141 0.1029 -1.0000 -1.0000 3105973 1582320690.10 151.4495 60.0020 32.0000 1.9923 1.9950 418.5626 419.2487 0.1027 -1.0000 -1.0000 3106051 1582320690.20 151.4495 60.0020 32.0000 1.9928 1.9954 418.4614 419.1477 0.1029 -1.0000 -1.0000 3106114 1582320690.30 151.4495 60.0020 32.0000 1.9925 1.9952 418.4533 419.1387 0.1027 -1.0000 -1.0000 3106176 1582320690.40 151.4495 60.0020 32.0000 1.9922 1.9949 418.5841 419.2697 0.1027 -1.0000 -1.0000 3106255 1582320690.50 151.5313 60.0020 32.0000 1.9929 1.9956 418.5445 419.2301 0.1027 -1.0000 -1.0000 3106317 1582320690.60 151.5313 60.0020 32.0000 1.9935 1.9962 418.4768 419.1633 0.1029 -1.0000 -1.0000 3106395 1582320690.70 151.5313 60.0020 32.0000 1.9921 1.9948 418.4788 419.1649 0.1029 -1.0000 -1.0000 3106520 1582320690.80 151.5313 60.0020 32.0000 1.9927 1.9954 418.6351 419.3220 0.1029 -1.0000 -1.0000 3106583 1582320690.90 151.5313 60.0020 32.0000 1.9933 1.9960 418.5728 419.2601 0.1030 -1.0000 -1.0000 3106645 1582320691.00 151.5789 60.0020 32.0000 1.9938 1.9965 418.4488 419.1366 0.1031 -1.0000 -1.0000 3106708 1582320691.10 151.5789 60.0020 32.0000 1.9930 1.9957 418.5245 419.2115 0.1029 -1.0000 -1.0000 3106786 1582320691.20 151.5789 60.0020 32.0000 1.9926 1.9953 418.6484 419.3353 0.1029 -1.0000 -1.0000 3107020 1582320691.30 151.5789 60.0020 32.0000 1.9930 1.9957 418.6066 419.2935 0.1030 -1.0000 -1.0000 3107083 1582320691.40 151.5789 60.0020 32.0000 1.9932 1.9959 418.4003 419.0880 0.1030 -1.0000 -1.0000 3107145 1582320691.50 151.5746 60.0020 32.0000 1.9918 1.9944 418.5043 419.1907 0.1029 -1.0000 -1.0000 3107223 1582320691.60 151.4886 60.0020 32.0000 1.9919 1.9946 418.5865 419.2737 0.1030 -1.0000 -1.0000 3107286 1582320691.70 151.4886 60.0020 32.0000 1.9923 1.9950 418.4697 419.1564 0.1029 -1.0000 -1.0000 3107520 1582320691.80 151.4886 60.0020 32.0000 1.9925 1.9952 418.4082 419.0947 0.1029 -1.0000 -1.0000 3107599 1582320691.90 151.4886 60.0020 32.0000 1.9922 1.9949 418.4544 419.1416 0.1030 -1.0000 -1.0000 3107661 1582320692.00 151.4886 60.0020 32.0000 1.9924 1.9951 418.5720 419.2594 0.1030 -1.0000 -1.0000 3107723 1582320692.10 151.4710 60.0020 32.0000 1.9925 1.9952 418.5439 419.2314 0.1030 -1.0000 -1.0000 3107801 1582320692.20 151.4707 60.0020 32.0000 1.9935 1.9961 418.4489 419.1352 0.1028 -1.0000 -1.0000 3107864 1582320692.30 151.4707 60.0020 32.0000 1.9929 1.9956 418.6013 419.2875 0.1028 -1.0000 -1.0000 3108239 1582320692.40 151.4707 60.0020 32.0000 1.9922 1.9949 418.6530 419.3392 0.1029 -1.0000 -1.0000 3108301 1582320692.50 151.4707 60.0020 32.0000 1.9927 1.9954 418.4929 419.1798 0.1029 -1.0000 -1.0000 3108364 1582320692.60 151.4871 60.0020 32.0000 1.9928 1.9955 418.5105 419.1965 0.1027 -1.0000 -1.0000 3108442 1582320692.70 151.5198 60.0020 32.0000 1.9924 1.9951 418.6675 419.3544 0.1029 -1.0000 -1.0000 3108505 1582320692.80 151.5198 60.0020 32.0000 1.9925 1.9952 418.6015 419.2887 0.1030 -1.0000 -1.0000 3108567 1582320692.90 151.5198 60.0020 32.0000 1.9936 1.9963 418.4722 419.1594 0.1030 -1.0000 -1.0000 3108645 1582320693.00 151.5198 60.0020 32.0000 1.9929 1.9956 418.3658 419.0531 0.1030 -1.0000 -1.0000 3108708 1582320693.10 151.5198 60.0020 32.0000 1.9920 1.9947 418.4825 419.1697 0.1030 -1.0000 -1.0000 3108770 1582320693.20 151.5275 60.0020 32.0000 1.9917 1.9944 418.5772 419.2646 0.1030 -1.0000 -1.0000 3108833 1582320693.30 151.5791 60.0020 32.0000 1.9927 1.9954 418.5305 419.2165 0.1028 -1.0000 -1.0000 3108989 1582320693.40 151.5791 60.0020 32.0000 1.9929 1.9956 418.4087 419.0962 0.1030 -1.0000 -1.0000 3109052 1582320693.50 151.5791 60.0020 32.0000 1.9928 1.9955 418.4592 419.1458 0.1029 -1.0000 -1.0000 3109114 1582320693.60 151.5791 60.0020 32.0000 1.9921 1.9948 418.6291 419.3160 0.1029 -1.0000 -1.0000 3109176 1582320693.70 151.5791 60.0020 32.0000 1.9923 1.9950 418.3938 419.0813 0.1031 -1.0000 -1.0000 3109255 1582320693.80 151.5066 60.0020 32.0000 1.9920 1.9947 418.4451 419.1325 0.1030 -1.0000 -1.0000 3109536 1582320693.90 151.5066 60.0020 32.0000 1.9919 1.9946 418.5111 419.1987 0.1030 -1.0000 -1.0000 3109599 1582320694.00 151.5066 60.0020 32.0000 1.9927 1.9954 418.5736 419.2604 0.1029 -1.0000 -1.0000 3109661 1582320694.10 151.5066 60.0020 32.0000 1.9930 1.9957 418.3515 419.0399 0.1031 -1.0000 -1.0000 3109739 1582320694.20 151.5066 60.0020 32.0000 1.9930 1.9957 418.4441 419.1305 0.1029 -1.0000 -1.0000 3109801 1582320694.30 151.5002 60.0020 32.0000 1.9926 1.9953 418.6347 419.3227 0.1032 -1.0000 -1.0000 3110020 1582320694.40 151.4645 60.0020 32.0000 1.9938 1.9965 418.7211 419.4089 0.1031 -1.0000 -1.0000 3110098 1582320694.50 151.4645 60.0020 32.0000 1.9933 1.9960 418.4280 419.1161 0.1031 -1.0000 -1.0000 3110161 1582320694.60 151.4645 60.0020 32.0000 1.9932 1.9959 418.4720 419.1592 0.1030 -1.0000 -1.0000 3110223 1582320694.70 151.4645 60.0020 32.0000 1.9925 1.9952 418.5201 419.2074 0.1030 -1.0000 -1.0000 3110286 1582320694.80 151.4645 60.0020 32.0000 1.9918 1.9945 418.6558 419.3427 0.1029 -1.0000 -1.0000 3110770 1582320694.90 151.5123 60.0020 32.0000 1.9929 1.9956 418.4269 419.1136 0.1030 -1.0000 -1.0000 3110849 1582320695.00 151.5123 60.0020 32.0000 1.9925 1.9952 418.5115 419.1987 0.1030 -1.0000 -1.0000 3110911 1582320695.10 151.5123 60.0020 32.0000 1.9925 1.9952 418.6492 419.3368 0.1030 -1.0000 -1.0000 3110973 1582320695.20 151.5123 60.0020 32.0000 1.9928 1.9955 418.5627 419.2507 0.1031 -1.0000 -1.0000 3111052 1582320695.30 151.5123 60.0020 32.0000 1.9927 1.9954 418.4263 419.1137 0.1030 -1.0000 -1.0000 3111223 1582320695.40 151.5365 60.0020 32.0000 1.9925 1.9952 418.5112 419.1990 0.1031 -1.0000 -1.0000 3111286 1582320695.50 151.5428 60.0020 32.0000 1.9917 1.9944 418.5341 419.2218 0.1031 -1.0000 -1.0000 3111364 1582320695.60 151.5428 60.0020 32.0000 1.9935 1.9962 418.4981 419.1861 0.1031 -1.0000 -1.0000 3111411 1582320695.70 151.5428 60.0020 32.0000 1.9927 1.9954 418.4185 419.1063 0.1031 -1.0000 -1.0000 3111473 1582320695.80 151.5428 60.0020 32.0000 1.9926 1.9953 418.5690 419.2563 0.1030 -1.0000 -1.0000 3111552 1582320695.90 151.5428 60.0020 32.0000 1.9917 1.9944 418.6797 419.3674 0.1031 -1.0000 -1.0000 3111723 1582320696.00 151.4195 60.0020 32.0000 1.9920 1.9947 418.4787 419.1668 0.1032 -1.0000 -1.0000 3111786 1582320696.10 151.4195 60.0020 32.0000 1.9922 1.9949 418.4636 419.1516 0.1031 -1.0000 -1.0000 3111864 1582320696.20 151.4195 60.0020 32.0000 1.9922 1.9949 418.6189 419.3059 0.1029 -1.0000 -1.0000 3111926 1582320696.30 151.4195 60.0020 32.0000 1.9922 1.9949 418.6692 419.3571 0.1031 -1.0000 -1.0000 3111989 1582320696.40 151.4195 60.0020 32.0000 1.9927 1.9953 418.3975 419.0857 0.1032 -1.0000 -1.0000 3112067 1582320696.50 151.5227 60.0020 32.0000 1.9934 1.9961 418.4618 419.1496 0.1030 -1.0000 -1.0000 3112130 1582320696.60 151.5227 60.0020 32.0000 1.9928 1.9955 418.5519 419.2387 0.1030 -1.0000 -1.0000 3112192 1582320696.70 151.5227 60.0020 32.0000 1.9924 1.9951 418.6043 419.2913 0.1030 -1.0000 -1.0000 3112255 1582320696.80 151.5227 60.0020 32.0000 1.9929 1.9956 418.4883 419.1768 0.1032 -1.0000 -1.0000 3112317 1582320696.90 151.5227 60.0020 32.0000 1.9928 1.9955 418.4678 419.1560 0.1031 -1.0000 -1.0000 3112520 1582320697.00 151.5287 60.0020 32.0000 1.9924 1.9951 418.6486 419.3356 0.1029 -1.0000 -1.0000 3112583 1582320697.10 151.5494 60.0020 32.0000 1.9918 1.9945 418.6610 419.3499 0.1032 -1.0000 -1.0000 3112645 1582320697.20 151.5494 60.0020 32.0000 1.9924 1.9951 418.3893 419.0786 0.1032 -1.0000 -1.0000 3112723 1582320697.30 151.5494 60.0020 32.0000 1.9928 1.9955 418.4202 419.1084 0.1032 -1.0000 -1.0000 3112786 1582320697.40 151.5494 60.0020 32.0000 1.9920 1.9947 418.6027 419.2907 0.1031 -1.0000 -1.0000 3113052 1582320697.50 151.5494 60.0020 32.0000 1.9917 1.9944 418.5951 419.2826 0.1030 -1.0000 -1.0000 3113130 1582320697.60 151.4985 60.0020 32.0000 1.9927 1.9954 418.4984 419.1866 0.1033 -1.0000 -1.0000 3113192 1582320697.70 151.4595 60.0020 32.0000 1.9926 1.9953 418.3962 419.0841 0.1031 -1.0000 -1.0000 3113270 1582320697.80 151.4595 60.0020 32.0000 1.9920 1.9947 418.5341 419.2223 0.1031 -1.0000 -1.0000 3113333 1582320697.90 151.4595 60.0020 32.0000 1.9916 1.9943 418.5764 419.2641 0.1031 -1.0000 -1.0000 3113520 1582320698.00 151.4595 60.0020 32.0000 1.9926 1.9953 418.4373 419.1240 0.1029 -1.0000 -1.0000 3113583 1582320698.10 151.4595 60.0020 32.0000 1.9927 1.9954 418.4172 419.1041 0.1030 -1.0000 -1.0000 3113645 1582320698.20 151.4361 60.0020 32.0000 1.9927 1.9954 418.6941 419.3822 0.1030 -1.0000 -1.0000 3113708 1582320698.30 151.4361 60.0020 32.0000 1.9928 1.9955 418.5630 419.2503 0.1031 -1.0000 -1.0000 3113770 1582320698.40 151.4361 60.0020 32.0000 1.9936 1.9963 418.4349 419.1229 0.1031 -1.0000 -1.0000 3114536 1582320698.50 151.4361 60.0020 32.0000 1.9923 1.9950 418.5742 419.2640 0.1033 -1.0000 -1.0000 3114598 1582320698.60 151.4361 60.0020 32.0000 1.9928 1.9955 418.6822 419.3703 0.1033 -1.0000 -1.0000 3114676 1582320698.70 151.6109 60.0020 32.0000 1.9931 1.9958 418.4964 419.1842 0.1031 -1.0000 -1.0000 3114739 1582320698.80 151.6109 60.0020 32.0000 1.9937 1.9963 418.4889 419.1771 0.1032 -1.0000 -1.0000 3114802 1582320698.90 151.6109 60.0020 32.0000 1.9935 1.9962 418.5589 419.2477 0.1032 -1.0000 -1.0000 3114880 1582320699.00 151.6109 60.0020 32.0000 1.9935 1.9962 418.6336 419.3213 0.1030 -1.0000 -1.0000 3114942 1582320699.10 151.6109 60.0020 32.0000 1.9934 1.9961 418.6293 419.3173 0.1032 -1.0000 -1.0000 3115005 1582320699.20 151.5808 60.0020 32.0000 1.9929 1.9956 418.4121 419.1010 0.1032 -1.0000 -1.0000 3115067 1582320699.30 151.4981 60.0020 32.0000 1.9933 1.9960 418.3463 419.0345 0.1032 -1.0000 -1.0000 3115130 1582320699.40 151.4981 60.0020 32.0000 1.9927 1.9954 418.4913 419.1800 0.1033 -1.0000 -1.0000 3115192 1582320699.50 151.4981 60.0020 32.0000 1.9923 1.9950 418.5563 419.2460 0.1034 -1.0000 -1.0000 3115536 1582320699.60 151.4981 60.0020 32.0000 1.9931 1.9959 418.4140 419.1027 0.1032 -1.0000 -1.0000 3115599 1582320699.70 151.4981 60.0020 32.0000 1.9923 1.9950 418.3388 419.0277 0.1033 -1.0000 -1.0000 3115661 1582320699.80 151.4312 60.0027 32.0000 1.9917 1.9944 418.5053 419.1941 0.1032 -1.0000 -1.0000 3115739 1582320699.90 151.4163 60.0028 32.0000 1.9922 1.9949 418.6391 419.3280 0.1032 -1.0000 -1.0000 3115801 1582320700.00 151.4163 60.0028 32.0000 1.9924 1.9951 418.5410 419.2291 0.1031 -1.0000 -1.0000 3115864 1582320700.10 151.4163 60.0028 32.0000 1.9933 1.9960 418.3625 419.0512 0.1033 -1.0000 -1.0000 3115942 1582320700.20 151.4163 60.0028 32.0000 1.9924 1.9951 418.5751 419.2643 0.1033 -1.0000 -1.0000 3116005 1582320700.30 151.4390 60.0028 32.0000 1.9924 1.9951 418.6356 419.3251 0.1033 -1.0000 -1.0000 3116051 1582320700.40 151.4831 60.0028 32.0000 1.9925 1.9952 418.7009 419.3905 0.1033 -1.0000 -1.0000 3116130 1582320700.50 151.4831 60.0028 32.0000 1.9938 1.9965 418.5317 419.2217 0.1034 -1.0000 -1.0000 3116520 1582320700.60 151.4831 60.0028 32.0000 1.9938 1.9965 418.5937 419.2837 0.1034 -1.0000 -1.0000 3116598 1582320700.70 151.4831 60.0028 32.0000 1.9926 1.9953 418.6683 419.3569 0.1031 -1.0000 -1.0000 3116661 1582320700.80 151.4831 60.0028 32.0000 1.9927 1.9954 418.5961 419.2862 0.1033 -1.0000 -1.0000 3116723 1582320700.90 151.5512 60.0028 32.0000 1.9928 1.9955 418.5366 419.2252 0.1032 -1.0000 -1.0000 3116786 1582320701.00 151.5512 60.0028 32.0000 1.9927 1.9954 418.6451 419.3340 0.1032 -1.0000 -1.0000 3117020 1582320701.10 151.5512 60.0028 32.0000 1.9934 1.9961 418.7854 419.4743 0.1032 -1.0000 -1.0000 3117083 1582320701.20 151.5512 60.0028 32.0000 1.9929 1.9956 418.6146 419.3029 0.1031 -1.0000 -1.0000 3117161 1582320701.30 151.5512 60.0028 32.0000 1.9938 1.9965 418.4585 419.1474 0.1033 -1.0000 -1.0000 3117223 1582320701.40 151.5512 60.0028 32.0000 1.9924 1.9951 418.6157 419.3045 0.1032 -1.0000 -1.0000 3117286 1582320701.50 151.5512 60.0028 32.0000 1.9927 1.9954 418.7097 419.3985 0.1032 -1.0000 -1.0000 3117364 1582320701.60 151.5512 60.0028 32.0000 1.9923 1.9950 418.5726 419.2623 0.1034 -1.0000 -1.0000 3117489 1582320701.70 151.5512 60.0028 32.0000 1.9928 1.9955 418.4523 419.1405 0.1031 -1.0000 -1.0000 3117552 1582320701.80 151.5356 60.0028 32.0000 1.9921 1.9948 418.6149 419.3028 0.1032 -1.0000 -1.0000 3117630 1582320701.90 151.5258 60.0028 32.0000 1.9919 1.9946 418.6050 419.2948 0.1034 -1.0000 -1.0000 3117692 1582320702.00 151.5258 60.0028 32.0000 1.9928 1.9955 418.4127 419.1021 0.1033 -1.0000 -1.0000 3117755 1582320702.10 151.4540 60.0028 32.0000 1.9929 1.9956 418.5501 419.2379 0.1032 -1.0000 -1.0000 3117989 1582320702.20 151.4540 60.0028 32.0000 1.9920 1.9947 418.6775 419.3676 0.1034 -1.0000 -1.0000 3118051 1582320702.30 151.4540 60.0028 32.0000 1.9931 1.9958 418.6803 419.3692 0.1031 -1.0000 -1.0000 3118114 1582320702.40 151.4540 60.0028 32.0000 1.9931 1.9958 418.4792 419.1691 0.1035 -1.0000 -1.0000 3118192 1582320702.50 151.4540 60.0028 32.0000 1.9927 1.9954 418.5120 419.2005 0.1032 -1.0000 -1.0000 3118255 1582320702.60 151.4621 60.0028 32.0000 1.9927 1.9954 418.7015 419.3907 0.1032 -1.0000 -1.0000 3118489 1582320702.70 151.5878 60.0028 32.0000 1.9929 1.9956 418.5654 419.2542 0.1032 -1.0000 -1.0000 3118551 1582320702.80 151.5878 60.0028 32.0000 1.9931 1.9958 418.5144 419.2034 0.1033 -1.0000 -1.0000 3118614 1582320702.90 151.5878 60.0028 32.0000 1.9928 1.9955 418.5499 419.2389 0.1032 -1.0000 -1.0000 3118692 1582320703.00 151.5878 60.0028 32.0000 1.9935 1.9962 418.5218 419.2109 0.1033 -1.0000 -1.0000 3118755 1582320703.10 151.5878 60.0028 32.0000 1.9934 1.9961 418.4653 419.1542 0.1032 -1.0000 -1.0000 3118817 1582320703.20 151.5395 60.0028 32.0000 1.9933 1.9960 418.4568 419.1465 0.1034 -1.0000 -1.0000 3118895 1582320703.30 151.5306 60.0028 32.0000 1.9920 1.9947 418.6565 419.3459 0.1032 -1.0000 -1.0000 3118958 1582320703.40 151.5306 60.0028 32.0000 1.9919 1.9946 418.6577 419.3467 0.1033 -1.0000 -1.0000 3119020 1582320703.50 151.5306 60.0028 32.0000 1.9930 1.9957 418.5467 419.2365 0.1034 -1.0000 -1.0000 3119083 1582320703.60 151.5306 60.0028 32.0000 1.9935 1.9962 418.4804 419.1693 0.1032 -1.0000 -1.0000 3119286 1582320703.70 151.5306 60.0028 32.0000 1.9937 1.9964 418.5535 419.2428 0.1034 -1.0000 -1.0000 3119349 1582320703.80 151.5215 60.0028 32.0000 1.9922 1.9949 418.7413 419.4318 0.1034 -1.0000 -1.0000 3119411 1582320703.90 151.5215 60.0028 32.0000 1.9921 1.9948 418.6575 419.3483 0.1036 -1.0000 -1.0000 3119473 1582320704.00 151.5215 60.0028 32.0000 1.9932 1.9959 418.4913 419.1816 0.1034 -1.0000 -1.0000 3119536 1582320704.10 151.5215 60.0028 32.0000 1.9927 1.9954 418.6138 419.3040 0.1034 -1.0000 -1.0000 3119833 1582320704.20 151.5215 60.0028 32.0000 1.9928 1.9955 418.6265 419.3162 0.1034 -1.0000 -1.0000 3119895 1582320704.30 151.5215 60.0028 32.0000 1.9929 1.9956 418.4581 419.1486 0.1035 -1.0000 -1.0000 3119958 1582320704.40 151.5215 60.0028 32.0000 1.9927 1.9955 418.4306 419.1204 0.1033 -1.0000 -1.0000 3120020 1582320704.50 151.5215 60.0028 32.0000 1.9923 1.9950 418.6812 419.3703 0.1033 -1.0000 -1.0000 3120083 1582320704.60 151.5215 60.0028 32.0000 1.9922 1.9949 418.6999 419.3903 0.1035 -1.0000 -1.0000 3120286 1582320704.70 151.4404 60.0028 32.0000 1.9929 1.9956 418.5664 419.2572 0.1035 -1.0000 -1.0000 3120348 1582320704.80 151.4498 60.0028 32.0000 1.9936 1.9963 418.5091 419.1985 0.1033 -1.0000 -1.0000 3120411 1582320704.90 151.5590 60.0023 32.0000 1.9931 1.9959 418.7051 419.3947 0.1033 -1.0000 -1.0000 3120473 1582320705.00 151.5590 60.0023 32.0000 1.9922 1.9949 418.6865 419.3770 0.1035 -1.0000 -1.0000 3120536 1582320705.10 151.5590 60.0023 32.0000 1.9919 1.9946 418.6132 419.3026 0.1033 -1.0000 -1.0000 3121255 1582320705.20 151.5590 60.0023 32.0000 1.9930 1.9957 418.3867 419.0770 0.1034 -1.0000 -1.0000 3121333 1582320705.30 151.5590 60.0023 32.0000 1.9924 1.9951 418.6655 419.3552 0.1033 -1.0000 -1.0000 3121395 1582320705.40 151.5468 60.0023 32.0000 1.9917 1.9944 418.6853 419.3752 0.1034 -1.0000 -1.0000 3121458 1582320705.50 151.5468 60.0023 32.0000 1.9930 1.9957 418.5419 419.2315 0.1034 -1.0000 -1.0000 3121536 1582320705.60 151.5468 60.0023 32.0000 1.9936 1.9963 418.5907 419.2805 0.1034 -1.0000 -1.0000 3121599 1582320705.70 151.5468 60.0023 32.0000 1.9918 1.9945 418.6021 419.2914 0.1032 -1.0000 -1.0000 3121661 1582320705.80 151.5468 60.0023 32.0000 1.9916 1.9943 418.5982 419.2879 0.1034 -1.0000 -1.0000 3121739 1582320705.90 151.5468 60.0023 32.0000 1.9928 1.9955 418.5774 419.2669 0.1033 -1.0000 -1.0000 3121801 1582320706.00 151.4189 60.0023 32.0000 1.9933 1.9960 418.4288 419.1179 0.1033 -1.0000 -1.0000 3121864 1582320706.10 151.4109 60.0023 32.0000 1.9920 1.9947 418.5556 419.2459 0.1035 -1.0000 -1.0000 3122067 1582320706.20 151.4109 60.0023 32.0000 1.9925 1.9952 418.6746 419.3633 0.1033 -1.0000 -1.0000 3122130 1582320706.30 151.4109 60.0023 32.0000 1.9925 1.9952 418.5245 419.2146 0.1034 -1.0000 -1.0000 3122192 1582320706.40 151.4109 60.0023 32.0000 1.9933 1.9960 418.4516 419.1416 0.1034 -1.0000 -1.0000 3122270 1582320706.50 151.4143 60.0023 32.0000 1.9915 1.9942 418.5341 419.2241 0.1034 -1.0000 -1.0000 3122333 1582320706.60 151.4417 60.0023 32.0000 1.9917 1.9944 418.6702 419.3590 0.1032 -1.0000 -1.0000 3122395 1582320706.70 151.4417 60.0023 32.0000 1.9926 1.9953 418.5965 419.2865 0.1034 -1.0000 -1.0000 3123052 1582320706.80 151.4417 60.0023 32.0000 1.9933 1.9960 418.4309 419.1202 0.1033 -1.0000 -1.0000 3123130 1582320706.90 151.4417 60.0023 32.0000 1.9923 1.9950 418.5506 419.2402 0.1034 -1.0000 -1.0000 3123208 1582320707.00 151.4417 60.0023 32.0000 1.9926 1.9953 418.6238 419.3137 0.1033 -1.0000 -1.0000 3123270 1582320707.10 151.4417 60.0023 32.0000 1.9926 1.9953 418.6353 419.3248 0.1033 -1.0000 -1.0000 3123333 1582320707.20 151.5356 60.0023 32.0000 1.9931 1.9958 418.4267 419.1152 0.1032 -1.0000 -1.0000 3123411 1582320707.30 151.5356 60.0023 32.0000 1.9928 1.9955 418.4828 419.1722 0.1034 -1.0000 -1.0000 3123473 1582320707.40 151.5356 60.0023 32.0000 1.9918 1.9945 418.6097 419.2989 0.1032 -1.0000 -1.0000 3123536 1582320707.50 151.5356 60.0023 32.0000 1.9919 1.9946 418.7167 419.4067 0.1034 -1.0000 -1.0000 3123599 1582320707.60 151.5356 60.0023 32.0000 1.9923 1.9950 418.4340 419.1237 0.1034 -1.0000 -1.0000 3123661 1582320707.70 151.5427 60.0023 32.0000 1.9911 1.9938 418.6077 419.2978 0.1034 -1.0000 -1.0000 3123723 1582320707.80 151.5737 60.0023 32.0000 1.9921 1.9948 418.6000 419.2893 0.1032 -1.0000 -1.0000 3123801 1582320707.90 151.5737 60.0023 32.0000 1.9927 1.9954 418.5032 419.1926 0.1033 -1.0000 -1.0000 3123864 1582320708.00 151.5737 60.0023 32.0000 1.9922 1.9949 418.4018 419.0906 0.1033 -1.0000 -1.0000 3123926 1582320708.10 151.5737 60.0023 32.0000 1.9921 1.9948 418.6310 419.3210 0.1034 -1.0000 -1.0000 3124005 1582320708.20 151.5737 60.0023 32.0000 1.9922 1.9949 418.7019 419.3924 0.1034 -1.0000 -1.0000 3124067 1582320708.30 151.5559 60.0023 32.0000 1.9932 1.9959 418.4986 419.1880 0.1033 -1.0000 -1.0000 3124114 1582320708.40 151.4649 60.0023 32.0000 1.9920 1.9947 418.4946 419.1836 0.1033 -1.0000 -1.0000 3124192 1582320708.50 151.4649 60.0023 32.0000 1.9923 1.9950 418.5679 419.2576 0.1034 -1.0000 -1.0000 3124255 1582320708.60 151.4649 60.0023 32.0000 1.9917 1.9944 418.6879 419.3776 0.1034 -1.0000 -1.0000 3124333 1582320708.70 151.4649 60.0023 32.0000 1.9937 1.9964 418.5671 419.2575 0.1034 -1.0000 -1.0000 3124802 1582320708.80 151.4649 60.0023 32.0000 1.9932 1.9959 418.5176 419.2073 0.1033 -1.0000 -1.0000 3124880 1582320708.90 151.5304 60.0023 32.0000 1.9925 1.9952 418.6696 419.3609 0.1036 -1.0000 -1.0000 3124942 1582320709.00 151.5304 60.0023 32.0000 1.9924 1.9951 418.6053 419.2952 0.1034 -1.0000 -1.0000 3125005 1582320709.10 151.5304 60.0023 32.0000 1.9924 1.9951 418.4850 419.1753 0.1035 -1.0000 -1.0000 3125067 1582320709.20 151.5304 60.0023 32.0000 1.9929 1.9956 418.4641 419.1546 0.1035 -1.0000 -1.0000 3125145 1582320709.30 151.5304 60.0023 32.0000 1.9919 1.9946 418.6149 419.3048 0.1034 -1.0000 -1.0000 3125208 1582320709.40 151.5549 60.0023 32.0000 1.9918 1.9945 418.6345 419.3243 0.1033 -1.0000 -1.0000 3125270 1582320709.50 151.6067 60.0023 32.0000 1.9940 1.9967 418.4554 419.1443 0.1033 -1.0000 -1.0000 3125349 1582320709.60 151.6067 60.0023 32.0000 1.9931 1.9958 418.4655 419.1547 0.1032 -1.0000 -1.0000 3125411 1582320709.70 151.6067 60.0023 32.0000 1.9917 1.9944 418.5757 419.2642 0.1032 -1.0000 -1.0000 3125676 1582320709.80 151.6067 60.0023 32.0000 1.9924 1.9951 418.6724 419.3625 0.1035 -1.0000 -1.0000 3125755 1582320709.90 151.6067 60.0023 32.0000 1.9929 1.9956 418.3846 419.0751 0.1036 -1.0000 -1.0000 3125817 1582320710.00 151.6067 60.0023 32.0000 1.9930 1.9957 418.4726 419.1637 0.1035 -1.0000 -1.0000 3125880 1582320710.10 151.5281 60.0029 32.0000 1.9923 1.9950 418.5883 419.2786 0.1034 -1.0000 -1.0000 3125958 1582320710.20 151.5227 60.0029 32.0000 1.9924 1.9951 418.6475 419.3373 0.1033 -1.0000 -1.0000 3126020 1582320710.30 151.5227 60.0029 32.0000 1.9931 1.9958 418.3729 419.0625 0.1034 -1.0000 -1.0000 3126255 1582320710.40 151.5227 60.0029 32.0000 1.9924 1.9951 418.4169 419.1065 0.1034 -1.0000 -1.0000 3126317 1582320710.50 151.5227 60.0029 32.0000 1.9921 1.9948 418.4694 419.1597 0.1035 -1.0000 -1.0000 3126380 1582320710.60 151.4505 60.0029 32.0000 1.9922 1.9949 418.5807 419.2712 0.1034 -1.0000 -1.0000 3126458 1582320710.70 151.4505 60.0029 32.0000 1.9927 1.9954 418.4313 419.1207 0.1034 -1.0000 -1.0000 3126520 1582320710.80 151.4505 60.0029 32.0000 1.9930 1.9957 418.3735 419.0631 0.1034 -1.0000 -1.0000 3126770 1582320710.90 151.4505 60.0029 32.0000 1.9928 1.9955 418.4340 419.1229 0.1032 -1.0000 -1.0000 3126849 1582320711.00 151.4505 60.0029 32.0000 1.9923 1.9950 418.5413 419.2306 0.1034 -1.0000 -1.0000 3126911 1582320711.10 151.4505 60.0029 32.0000 1.9936 1.9963 418.4981 419.1888 0.1034 -1.0000 -1.0000 3126973 1582320711.20 151.4672 60.0029 32.0000 1.9929 1.9956 418.4464 419.1363 0.1034 -1.0000 -1.0000 3127036 1582320711.30 151.4672 60.0029 32.0000 1.9932 1.9959 418.4724 419.1608 0.1032 -1.0000 -1.0000 3127099 1582320711.40 151.4672 60.0029 32.0000 1.9927 1.9954 418.6416 419.3311 0.1034 -1.0000 -1.0000 3127161 1582320711.50 151.4672 60.0029 32.0000 1.9932 1.9959 418.4385 419.1283 0.1034 -1.0000 -1.0000 3127239 1582320711.60 151.4672 60.0029 32.0000 1.9924 1.9951 418.4217 419.1106 0.1032 -1.0000 -1.0000 3127302 1582320711.70 151.4672 60.0029 32.0000 1.9924 1.9951 418.7175 419.4064 0.1032 -1.0000 -1.0000 3127364 1582320711.80 151.4672 60.0029 32.0000 1.9927 1.9954 418.5824 419.2718 0.1033 -1.0000 -1.0000 3127505 1582320711.90 151.4672 60.0029 32.0000 1.9933 1.9960 418.4704 419.1607 0.1035 -1.0000 -1.0000 3127567 1582320712.00 151.5660 60.0029 32.0000 1.9933 1.9960 418.4023 419.0924 0.1034 -1.0000 -1.0000 3127630 1582320712.10 151.5660 60.0029 32.0000 1.9923 1.9950 418.6360 419.3259 0.1034 -1.0000 -1.0000 3127692 1582320712.20 151.5660 60.0029 32.0000 1.9919 1.9946 418.5513 419.2410 0.1033 -1.0000 -1.0000 3127755 1582320712.30 151.5660 60.0029 32.0000 1.9929 1.9956 418.4957 419.1853 0.1034 -1.0000 -1.0000 3128286 1582320712.40 151.5382 60.0029 32.0000 1.9920 1.9947 418.6590 419.3482 0.1033 -1.0000 -1.0000 3128364 1582320712.50 151.5261 60.0029 32.0000 1.9920 1.9947 418.6418 419.3328 0.1034 -1.0000 -1.0000 3128426 1582320712.60 151.5261 60.0029 32.0000 1.9930 1.9957 418.3991 419.0879 0.1033 -1.0000 -1.0000 3128505 1582320712.70 151.5261 60.0029 32.0000 1.9931 1.9958 418.4499 419.1388 0.1032 -1.0000 -1.0000 3128567 1582320712.80 151.5261 60.0029 32.0000 1.9922 1.9949 418.6025 419.2918 0.1032 -1.0000 -1.0000 3128630 1582320712.90 151.5261 60.0029 32.0000 1.9915 1.9942 418.5815 419.2704 0.1033 -1.0000 -1.0000 3128708 1582320713.00 151.4998 60.0029 32.0000 1.9930 1.9957 418.4843 419.1745 0.1034 -1.0000 -1.0000 3128770 1582320713.10 151.4620 60.0029 32.0000 1.9927 1.9954 418.3226 419.0121 0.1034 -1.0000 -1.0000 3128833 1582320713.20 151.4620 60.0029 32.0000 1.9924 1.9951 418.4801 419.1697 0.1034 -1.0000 -1.0000 3128911 1582320713.30 151.4620 60.0029 32.0000 1.9924 1.9951 418.5594 419.2497 0.1035 -1.0000 -1.0000 3129286 1582320713.40 151.4620 60.0029 32.0000 1.9926 1.9953 418.4060 419.0954 0.1033 -1.0000 -1.0000 3129349 1582320713.50 151.4620 60.0029 32.0000 1.9928 1.9955 418.3737 419.0624 0.1033 -1.0000 -1.0000 3129411 1582320713.60 151.4620 60.0029 32.0000 1.9920 1.9947 418.6013 419.2911 0.1034 -1.0000 -1.0000 3129473 1582320713.70 151.4654 60.0029 32.0000 1.9931 1.9958 418.6088 419.2990 0.1034 -1.0000 -1.0000 3129536 1582320713.80 151.4654 60.0029 32.0000 1.9929 1.9956 418.4913 419.1809 0.1034 -1.0000 -1.0000 3130270 1582320713.90 151.4654 60.0029 32.0000 1.9925 1.9952 418.4514 419.1418 0.1035 -1.0000 -1.0000 3130333 1582320714.00 151.4654 60.0029 32.0000 1.9923 1.9950 418.6663 419.3572 0.1035 -1.0000 -1.0000 3130395 1582320714.10 151.5694 60.0029 32.0000 1.9928 1.9955 418.6664 419.3576 0.1036 -1.0000 -1.0000 3130473 1582320714.20 151.5694 60.0029 32.0000 1.9938 1.9965 418.3682 419.0575 0.1033 -1.0000 -1.0000 3130536 1582320714.30 151.5694 60.0029 32.0000 1.9933 1.9960 418.4498 419.1389 0.1033 -1.0000 -1.0000 3130598 1582320714.40 151.5694 60.0029 32.0000 1.9928 1.9955 418.5695 419.2588 0.1032 -1.0000 -1.0000 3130661 1582320714.50 151.5694 60.0029 32.0000 1.9922 1.9949 418.6416 419.3307 0.1033 -1.0000 -1.0000 3130723 1582320714.60 151.5694 60.0029 32.0000 1.9931 1.9958 418.5144 419.2049 0.1035 -1.0000 -1.0000 3130802 1582320714.70 151.5600 60.0025 32.0000 1.9923 1.9950 418.5617 419.2524 0.1035 -1.0000 -1.0000 3130864 1582320714.80 151.5526 60.0022 32.0000 1.9919 1.9946 418.6538 419.3440 0.1034 -1.0000 -1.0000 3130926 1582320714.90 151.5526 60.0022 32.0000 1.9927 1.9954 418.5548 419.2457 0.1035 -1.0000 -1.0000 3131270 1582320715.00 151.5526 60.0022 32.0000 1.9927 1.9954 418.4131 419.1021 0.1032 -1.0000 -1.0000 3131333 1582320715.10 151.5526 60.0022 32.0000 1.9918 1.9945 418.6024 419.2916 0.1033 -1.0000 -1.0000 3131395 1582320715.20 151.5526 60.0022 32.0000 1.9922 1.9949 418.6209 419.3109 0.1034 -1.0000 -1.0000 3131473 1582320715.30 151.5559 60.0022 32.0000 1.9935 1.9962 418.4260 419.1157 0.1034 -1.0000 -1.0000 3131536 1582320715.40 151.5751 60.0022 32.0000 1.9927 1.9954 418.5845 419.2743 0.1034 -1.0000 -1.0000 3131599 1582320715.50 151.5751 60.0022 32.0000 1.9921 1.9948 418.7073 419.3975 0.1034 -1.0000 -1.0000 3131676 1582320715.60 151.5751 60.0022 32.0000 1.9926 1.9953 418.5963 419.2862 0.1034 -1.0000 -1.0000 3131739 1582320715.70 151.5751 60.0022 32.0000 1.9927 1.9954 418.4971 419.1866 0.1033 -1.0000 -1.0000 3131801 1582320715.80 151.5751 60.0022 32.0000 1.9923 1.9950 418.6509 419.3400 0.1032 -1.0000 -1.0000 3131864 1582320715.90 151.5751 60.0022 32.0000 1.9928 1.9955 418.6748 419.3652 0.1035 -1.0000 -1.0000 3131926 1582320716.00 151.5751 60.0022 32.0000 1.9934 1.9961 418.5810 419.2698 0.1033 -1.0000 -1.0000 3131989 1582320716.10 151.5751 60.0022 32.0000 1.9938 1.9965 418.5212 419.2098 0.1032 -1.0000 -1.0000 3132067 1582320716.20 151.5751 60.0022 32.0000 1.9926 1.9953 418.5737 419.2625 0.1032 -1.0000 -1.0000 3132130 1582320716.30 151.5751 60.0022 32.0000 1.9924 1.9951 418.6625 419.3506 0.1032 -1.0000 -1.0000 3132208 1582320716.40 151.5751 60.0022 32.0000 1.9924 1.9951 418.6688 419.3588 0.1034 -1.0000 -1.0000 3132442 1582320716.50 151.5751 60.0022 32.0000 1.9928 1.9955 418.5041 419.1939 0.1034 -1.0000 -1.0000 3132505 1582320716.60 151.4669 60.0022 32.0000 1.9920 1.9947 418.4627 419.1518 0.1032 -1.0000 -1.0000 3132583 1582320716.70 151.4669 60.0022 32.0000 1.9918 1.9945 418.6783 419.3666 0.1031 -1.0000 -1.0000 3132645 1582320716.80 151.4669 60.0022 32.0000 1.9926 1.9953 418.5770 419.2664 0.1034 -1.0000 -1.0000 3132708 1582320716.90 151.4669 60.0022 32.0000 1.9928 1.9955 418.6409 419.3304 0.1033 -1.0000 -1.0000 3133411 1582320717.00 151.4669 60.0022 32.0000 1.9921 1.9948 418.8141 419.5029 0.1032 -1.0000 -1.0000 3133473 1582320717.10 151.4669 60.0022 32.0000 1.9923 1.9950 418.4793 419.1682 0.1033 -1.0000 -1.0000 3133536 1582320717.20 151.4669 60.0022 32.0000 1.9926 1.9954 418.4200 419.1088 0.1032 -1.0000 -1.0000 3133614 1582320717.30 151.4669 60.0022 32.0000 1.9922 1.9949 418.6528 419.3405 0.1031 -1.0000 -1.0000 3133676 1582320717.40 151.4669 60.0022 32.0000 1.9922 1.9949 418.6253 419.3157 0.1035 -1.0000 -1.0000 3133739 1582320717.50 151.4669 60.0022 32.0000 1.9935 1.9962 418.5545 419.2444 0.1033 -1.0000 -1.0000 3133833 1582320717.60 151.4669 60.0022 32.0000 1.9930 1.9957 418.4047 419.0938 0.1033 -1.0000 -1.0000 3133880 1582320717.70 151.4669 60.0022 32.0000 1.9928 1.9955 418.6408 419.3303 0.1033 -1.0000 -1.0000 3133942 1582320717.80 151.5537 60.0022 32.0000 1.9922 1.9949 418.7418 419.4314 0.1032 -1.0000 -1.0000 3134020 1582320717.90 151.5559 60.0022 32.0000 1.9928 1.9955 418.5939 419.2836 0.1034 -1.0000 -1.0000 3134083 1582320718.00 151.5559 60.0022 32.0000 1.9929 1.9956 418.4162 419.1040 0.1031 -1.0000 -1.0000 3134145 1582320718.10 151.5559 60.0022 32.0000 1.9923 1.9950 418.7483 419.4377 0.1033 -1.0000 -1.0000 3134223 1582320718.20 151.5559 60.0022 32.0000 1.9926 1.9953 418.6002 419.2900 0.1033 -1.0000 -1.0000 3134286 1582320718.30 151.5559 60.0022 32.0000 1.9931 1.9958 418.4822 419.1706 0.1031 -1.0000 -1.0000 3134348 1582320718.40 151.5176 60.0022 32.0000 1.9923 1.9950 418.5011 419.1900 0.1033 -1.0000 -1.0000 3134536 1582320718.50 151.4845 60.0022 32.0000 1.9917 1.9944 418.6033 419.2934 0.1035 -1.0000 -1.0000 3134598 1582320718.60 151.4845 60.0022 32.0000 1.9917 1.9944 418.6503 419.3397 0.1032 -1.0000 -1.0000 3134676 1582320718.70 151.4845 60.0022 32.0000 1.9927 1.9954 418.5651 419.2535 0.1031 -1.0000 -1.0000 3134739 1582320718.80 151.4845 60.0022 32.0000 1.9922 1.9949 418.4647 419.1532 0.1032 -1.0000 -1.0000 3134802 1582320718.90 151.4845 60.0022 32.0000 1.9917 1.9944 418.6276 419.3168 0.1032 -1.0000 -1.0000 3134864 1582320719.00 151.4845 60.0022 32.0000 1.9915 1.9941 418.5612 419.2498 0.1033 -1.0000 -1.0000 3134926 1582320719.10 151.4845 60.0022 32.0000 1.9929 1.9956 418.6370 419.3269 0.1033 -1.0000 -1.0000 3134989 1582320719.20 151.4845 60.0022 32.0000 1.9926 1.9953 418.5895 419.2784 0.1032 -1.0000 -1.0000 3135067 1582320719.30 151.4845 60.0022 32.0000 1.9926 1.9953 418.6160 419.3053 0.1033 -1.0000 -1.0000 3135130 1582320719.40 151.4845 60.0022 32.0000 1.9925 1.9952 418.6375 419.3258 0.1032 -1.0000 -1.0000 3135192 1582320719.50 151.4845 60.0022 32.0000 1.9926 1.9953 418.4974 419.1859 0.1033 -1.0000 -1.0000 3135286 1582320719.60 151.5196 60.0023 32.0000 1.9930 1.9957 418.5310 419.2188 0.1031 -1.0000 -1.0000 3135349 1582320719.70 151.5196 60.0023 32.0000 1.9918 1.9945 418.6296 419.3182 0.1032 -1.0000 -1.0000 3135411 1582320719.80 151.5196 60.0023 32.0000 1.9919 1.9946 418.6627 419.3525 0.1033 -1.0000 -1.0000 3135473 1582320719.90 151.5196 60.0023 32.0000 1.9933 1.9960 418.4381 419.1274 0.1034 -1.0000 -1.0000 3135551 1582320720.00 151.5196 60.0023 32.0000 1.9937 1.9964 418.5874 419.2772 0.1034 -1.0000 -1.0000 3135817 1582320720.10 151.5266 60.0023 32.0000 1.9929 1.9956 418.6740 419.3644 0.1033 -1.0000 -1.0000 3135895 1582320720.20 151.5630 60.0023 32.0000 1.9927 1.9954 418.6537 419.3423 0.1032 -1.0000 -1.0000 3135958 1582320720.30 151.5630 60.0023 32.0000 1.9929 1.9956 418.5865 419.2756 0.1033 -1.0000 -1.0000 3136020 1582320720.40 151.5630 60.0023 32.0000 1.9922 1.9949 418.4946 419.1837 0.1033 -1.0000 -1.0000 3136098 1582320720.50 151.5630 60.0023 32.0000 1.9925 1.9952 418.6456 419.3352 0.1033 -1.0000 -1.0000 3136317 1582320720.60 151.5630 60.0023 32.0000 1.9922 1.9949 418.5910 419.2800 0.1032 -1.0000 -1.0000 3136395 1582320720.70 151.5583 60.0023 32.0000 1.9933 1.9960 418.4584 419.1481 0.1034 -1.0000 -1.0000 3136458 1582320720.80 151.5577 60.0023 32.0000 1.9922 1.9949 418.5382 419.2286 0.1034 -1.0000 -1.0000 3136520 1582320720.90 151.5577 60.0023 32.0000 1.9916 1.9943 418.6143 419.3032 0.1032 -1.0000 -1.0000 3136583 1582320721.00 151.5577 60.0023 32.0000 1.9929 1.9956 418.5270 419.2163 0.1033 -1.0000 -1.0000 3136817 1582320721.10 151.5577 60.0023 32.0000 1.9930 1.9957 418.3995 419.0884 0.1032 -1.0000 -1.0000 3136880 1582320721.20 151.5577 60.0023 32.0000 1.9921 1.9948 418.5578 419.2461 0.1032 -1.0000 -1.0000 3136942 1582320721.30 151.4780 60.0023 32.0000 1.9922 1.9949 418.5540 419.2434 0.1033 -1.0000 -1.0000 3137005 1582320721.40 151.4780 60.0023 32.0000 1.9928 1.9955 418.5027 419.1918 0.1033 -1.0000 -1.0000 3137067 1582320721.50 151.4780 60.0023 32.0000 1.9936 1.9963 418.4943 419.1831 0.1033 -1.0000 -1.0000 3137255 1582320721.60 151.4780 60.0023 32.0000 1.9934 1.9961 418.6545 419.3440 0.1032 -1.0000 -1.0000 3137317 1582320721.70 151.4780 60.0023 32.0000 1.9925 1.9952 418.6417 419.3309 0.1033 -1.0000 -1.0000 3137380 1582320721.80 151.5016 60.0023 32.0000 1.9930 1.9957 418.6153 419.3055 0.1033 -1.0000 -1.0000 3137458 1582320721.90 151.5016 60.0023 32.0000 1.9940 1.9967 418.4994 419.1895 0.1033 -1.0000 -1.0000 3137520 1582320722.00 151.5016 60.0023 32.0000 1.9928 1.9955 418.5825 419.2718 0.1032 -1.0000 -1.0000 3137786 1582320722.10 151.5016 60.0023 32.0000 1.9929 1.9956 418.6965 419.3852 0.1032 -1.0000 -1.0000 3137864 1582320722.20 151.5016 60.0023 32.0000 1.9937 1.9964 418.5416 419.2302 0.1032 -1.0000 -1.0000 3137926 1582320722.30 151.5099 60.0023 32.0000 1.9942 1.9969 418.5315 419.2207 0.1033 -1.0000 -1.0000 3137989 1582320722.40 151.5306 60.0023 32.0000 1.9926 1.9953 418.5668 419.2556 0.1032 -1.0000 -1.0000 3138067 1582320722.50 151.5306 60.0023 32.0000 1.9922 1.9949 418.6904 419.3785 0.1030 -1.0000 -1.0000 3138130 1582320722.60 151.5306 60.0023 32.0000 1.9922 1.9948 418.6319 419.3206 0.1033 -1.0000 -1.0000 3138505 1582320722.70 151.5306 60.0023 32.0000 1.9927 1.9954 418.4787 419.1668 0.1031 -1.0000 -1.0000 3138567 1582320722.80 151.5306 60.0023 32.0000 1.9917 1.9944 418.6738 419.3630 0.1032 -1.0000 -1.0000 3138630 1582320722.90 151.4817 60.0023 32.0000 1.9914 1.9941 418.6607 419.3489 0.1031 -1.0000 -1.0000 3138708 1582320723.00 151.4798 60.0023 32.0000 1.9924 1.9951 418.5807 419.2691 0.1032 -1.0000 -1.0000 3138770 1582320723.10 151.4798 60.0023 32.0000 1.9925 1.9952 418.4586 419.1467 0.1031 -1.0000 -1.0000 3139052 1582320723.20 151.4798 60.0023 32.0000 1.9923 1.9950 418.6157 419.3047 0.1032 -1.0000 -1.0000 3139130 1582320723.30 151.4798 60.0023 32.0000 1.9921 1.9948 418.6561 419.3442 0.1031 -1.0000 -1.0000 3139192 1582320723.40 151.4798 60.0023 32.0000 1.9927 1.9954 418.5969 419.2848 0.1031 -1.0000 -1.0000 3139255 1582320723.50 151.4732 60.0023 32.0000 1.9929 1.9956 418.4585 419.1471 0.1032 -1.0000 -1.0000 3139317 1582320723.60 151.4732 60.0023 32.0000 1.9925 1.9952 418.7008 419.3899 0.1032 -1.0000 -1.0000 3139676 1582320723.70 151.4732 60.0023 32.0000 1.9929 1.9956 418.5582 419.2465 0.1032 -1.0000 -1.0000 3139739 1582320723.80 151.4732 60.0023 32.0000 1.9932 1.9959 418.3643 419.0527 0.1032 -1.0000 -1.0000 3139801 1582320723.90 151.4732 60.0023 32.0000 1.9923 1.9950 418.6089 419.2965 0.1030 -1.0000 -1.0000 3139864 1582320724.00 151.5210 60.0023 32.0000 1.9925 1.9952 418.5992 419.2876 0.1033 -1.0000 -1.0000 3139926 1582320724.10 151.5367 60.0023 32.0000 1.9932 1.9959 418.4420 419.1314 0.1033 -1.0000 -1.0000 3140270 1582320724.20 151.5367 60.0023 32.0000 1.9929 1.9956 418.5566 419.2448 0.1032 -1.0000 -1.0000 3140333 1582320724.30 151.5367 60.0023 32.0000 1.9931 1.9958 418.6573 419.3449 0.1030 -1.0000 -1.0000 3140395 1582320724.40 151.5367 60.0023 32.0000 1.9935 1.9962 418.4939 419.1816 0.1030 -1.0000 -1.0000 3140458 1582320724.50 151.5367 60.0023 32.0000 1.9933 1.9960 418.4354 419.1228 0.1031 -1.0000 -1.0000 3140520 1582320724.60 151.5647 60.0023 32.0000 1.9930 1.9957 418.4965 419.1841 0.1031 -1.0000 -1.0000 3140770 1582320724.70 151.5647 60.0023 32.0000 1.9932 1.9959 418.6752 419.3642 0.1032 -1.0000 -1.0000 3140833 1582320724.80 151.5647 60.0023 32.0000 1.9936 1.9963 418.4703 419.1588 0.1032 -1.0000 -1.0000 3140895 1582320724.90 151.5647 60.0023 32.0000 1.9933 1.9960 418.5124 419.2006 0.1031 -1.0000 -1.0000 3140973 1582320725.00 151.5647 60.0023 32.0000 1.9928 1.9955 418.6750 419.3628 0.1031 -1.0000 -1.0000 3141036 1582320725.10 151.5060 60.0022 32.0000 1.9932 1.9959 418.4643 419.1524 0.1032 -1.0000 -1.0000 3141270 1582320725.20 151.5060 60.0022 32.0000 1.9934 1.9961 418.4316 419.1196 0.1030 -1.0000 -1.0000 3141333 1582320725.30 151.5060 60.0022 32.0000 1.9926 1.9953 418.5909 419.2787 0.1031 -1.0000 -1.0000 3141395 1582320725.40 151.5060 60.0022 32.0000 1.9929 1.9956 418.6292 419.3173 0.1031 -1.0000 -1.0000 3141458 1582320725.50 151.5060 60.0022 32.0000 1.9932 1.9959 418.4512 419.1389 0.1030 -1.0000 -1.0000 3141536 1582320725.60 151.5060 60.0022 32.0000 1.9930 1.9957 418.4840 419.1713 0.1030 -1.0000 -1.0000 3141599 1582320725.70 151.4750 60.0022 32.0000 1.9922 1.9949 418.5893 419.2776 0.1031 -1.0000 -1.0000 3141661 1582320725.80 151.4716 60.0022 32.0000 1.9926 1.9953 418.6071 419.2940 0.1030 -1.0000 -1.0000 3141739 1582320725.90 151.4716 60.0022 32.0000 1.9936 1.9963 418.4684 419.1576 0.1033 -1.0000 -1.0000 3141801 1582320726.00 151.4716 60.0022 32.0000 1.9923 1.9950 418.4863 419.1753 0.1032 -1.0000 -1.0000 3141864 1582320726.10 151.4716 60.0022 32.0000 1.9921 1.9948 418.5885 419.2773 0.1032 -1.0000 -1.0000 3141926 1582320726.20 151.4716 60.0022 32.0000 1.9924 1.9951 418.5210 419.2092 0.1032 -1.0000 -1.0000 3141989 1582320726.30 151.6027 60.0022 32.0000 1.9929 1.9956 418.4852 419.1742 0.1032 -1.0000 -1.0000 3142051 1582320726.40 151.6122 60.0022 32.0000 1.9928 1.9955 418.5630 419.2513 0.1031 -1.0000 -1.0000 3142130 1582320726.50 151.6122 60.0022 32.0000 1.9923 1.9950 418.7189 419.4084 0.1033 -1.0000 -1.0000 3142192 1582320726.60 151.6122 60.0022 32.0000 1.9929 1.9956 418.5474 419.2359 0.1032 -1.0000 -1.0000 3142270 1582320726.70 151.6122 60.0022 32.0000 1.9932 1.9959 418.5414 419.2289 0.1030 -1.0000 -1.0000 3142333 1582320726.80 151.5950 60.0022 32.0000 1.9919 1.9946 418.6334 419.3225 0.1033 -1.0000 -1.0000 3142395 1582320726.90 151.5137 60.0022 32.0000 1.9923 1.9950 418.5954 419.2848 0.1033 -1.0000 -1.0000 3142458 1582320727.00 151.5137 60.0022 32.0000 1.9929 1.9956 418.4778 419.1660 0.1031 -1.0000 -1.0000 3142520 1582320727.10 151.5137 60.0022 32.0000 1.9920 1.9947 418.5101 419.1985 0.1032 -1.0000 -1.0000 3142583 1582320727.20 151.5137 60.0022 32.0000 1.9923 1.9950 418.6730 419.3614 0.1031 -1.0000 -1.0000 3143067 1582320727.30 151.5137 60.0022 32.0000 1.9929 1.9956 418.6077 419.2960 0.1032 -1.0000 -1.0000 3143130 1582320727.40 151.4579 60.0022 32.0000 1.9931 1.9958 418.5227 419.2109 0.1031 -1.0000 -1.0000 3143192 1582320727.50 151.4579 60.0022 32.0000 1.9920 1.9947 418.5901 419.2786 0.1032 -1.0000 -1.0000 3143270 1582320727.60 151.4579 60.0022 32.0000 1.9920 1.9947 418.6463 419.3355 0.1032 -1.0000 -1.0000 3143333 1582320727.70 151.4579 60.0022 32.0000 1.9926 1.9953 418.4869 419.1753 0.1032 -1.0000 -1.0000 3143536 1582320727.80 151.4579 60.0022 32.0000 1.9936 1.9963 418.4864 419.1750 0.1032 -1.0000 -1.0000 3143614 1582320727.90 151.4579 60.0022 32.0000 1.9919 1.9946 418.6249 419.3121 0.1030 -1.0000 -1.0000 3143676 1582320728.00 151.4927 60.0022 32.0000 1.9921 1.9948 418.7457 419.4354 0.1033 -1.0000 -1.0000 3143739 1582320728.10 151.4940 60.0022 32.0000 1.9923 1.9950 418.6339 419.3228 0.1032 -1.0000 -1.0000 3143801 1582320728.20 151.4940 60.0022 32.0000 1.9932 1.9959 418.5266 419.2147 0.1031 -1.0000 -1.0000 3144036 1582320728.30 151.4940 60.0022 32.0000 1.9926 1.9953 418.5866 419.2757 0.1032 -1.0000 -1.0000 3144098 1582320728.40 151.4940 60.0022 32.0000 1.9923 1.9950 418.7279 419.4160 0.1030 -1.0000 -1.0000 3144176 1582320728.50 151.5199 60.0022 32.0000 1.9929 1.9956 418.6838 419.3716 0.1031 -1.0000 -1.0000 3144239 1582320728.60 151.5855 60.0022 32.0000 1.9924 1.9951 418.5131 419.2018 0.1032 -1.0000 -1.0000 3144317 1582320728.70 151.5855 60.0022 32.0000 1.9923 1.9950 418.6093 419.2978 0.1032 -1.0000 -1.0000 3144551 1582320728.80 151.5855 60.0022 32.0000 1.9924 1.9951 418.6182 419.3075 0.1032 -1.0000 -1.0000 3144630 1582320728.90 151.5855 60.0022 32.0000 1.9929 1.9956 418.4831 419.1707 0.1031 -1.0000 -1.0000 3144692 1582320729.00 151.5855 60.0022 32.0000 1.9933 1.9960 418.3428 419.0321 0.1033 -1.0000 -1.0000 3144755 1582320729.10 151.4703 60.0022 32.0000 1.9920 1.9947 418.5268 419.2151 0.1030 -1.0000 -1.0000 3144817 1582320729.20 151.4703 60.0022 32.0000 1.9918 1.9945 418.6533 419.3414 0.1032 -1.0000 -1.0000 3144895 1582320729.30 151.4703 60.0022 32.0000 1.9922 1.9949 418.5851 419.2738 0.1032 -1.0000 -1.0000 3144958 1582320729.40 151.4703 60.0022 32.0000 1.9930 1.9958 418.3852 419.0740 0.1032 -1.0000 -1.0000 3145020 1582320729.50 151.4703 60.0022 32.0000 1.9921 1.9948 418.4196 419.1069 0.1030 -1.0000 -1.0000 3145099 1582320729.60 151.4368 60.0020 32.0000 1.9916 1.9943 418.5678 419.2561 0.1031 -1.0000 -1.0000 3145161 1582320729.70 151.4165 60.0018 32.0000 1.9916 1.9943 418.6522 419.3400 0.1032 -1.0000 -1.0000 3145223 1582320729.80 151.4165 60.0018 32.0000 1.9931 1.9958 418.4419 419.1305 0.1031 -1.0000 -1.0000 3145552 1582320729.90 151.4165 60.0018 32.0000 1.9920 1.9947 418.4426 419.1304 0.1032 -1.0000 -1.0000 3145614 1582320730.00 151.4165 60.0018 32.0000 1.9914 1.9941 418.6327 419.3220 0.1032 -1.0000 -1.0000 3145676 1582320730.10 151.4165 60.0018 32.0000 1.9920 1.9947 418.4571 419.1458 0.1031 -1.0000 -1.0000 3145755 1582320730.20 151.4165 60.0018 32.0000 1.9928 1.9955 418.3492 419.0381 0.1033 -1.0000 -1.0000 3145817 1582320730.30 151.4158 60.0018 32.0000 1.9924 1.9951 418.5313 419.2198 0.1032 -1.0000 -1.0000 3145989 1582320730.40 151.4158 60.0018 32.0000 1.9910 1.9937 418.6348 419.3237 0.1032 -1.0000 -1.0000 3146067 1582320730.50 151.4158 60.0018 32.0000 1.9932 1.9958 418.6184 419.3072 0.1032 -1.0000 -1.0000 3146130 1582320730.60 151.4158 60.0018 32.0000 1.9927 1.9954 418.3379 419.0276 0.1034 -1.0000 -1.0000 3146192 1582320730.70 151.4158 60.0018 32.0000 1.9930 1.9957 418.4838 419.1725 0.1031 -1.0000 -1.0000 3146270 1582320730.80 151.4158 60.0018 32.0000 1.9927 1.9954 418.6098 419.2978 0.1031 -1.0000 -1.0000 3146755 1582320730.90 151.4158 60.0018 32.0000 1.9929 1.9956 418.5517 419.2409 0.1034 -1.0000 -1.0000 3146833 1582320731.00 151.4158 60.0018 32.0000 1.9930 1.9957 418.4185 419.1082 0.1034 -1.0000 -1.0000 3146895 1582320731.10 151.4998 60.0018 32.0000 1.9926 1.9953 418.6747 419.3632 0.1031 -1.0000 -1.0000 3146958 1582320731.20 151.4998 60.0018 32.0000 1.9919 1.9946 418.6275 419.3159 0.1033 -1.0000 -1.0000 3147036 1582320731.30 151.4998 60.0018 32.0000 1.9934 1.9961 418.5349 419.2246 0.1034 -1.0000 -1.0000 3147770 1582320731.40 151.5148 60.0018 32.0000 1.9929 1.9956 418.4354 419.1229 0.1031 -1.0000 -1.0000 3147833 1582320731.50 151.5148 60.0018 32.0000 1.9920 1.9947 418.5733 419.2623 0.1033 -1.0000 -1.0000 3147895 1582320731.60 151.5148 60.0018 32.0000 1.9923 1.9950 418.6382 419.3275 0.1033 -1.0000 -1.0000 3147958 1582320731.70 151.5148 60.0018 32.0000 1.9926 1.9953 418.5284 419.2177 0.1033 -1.0000 -1.0000 3148036 1582320731.80 151.5148 60.0018 32.0000 1.9934 1.9961 418.4926 419.1808 0.1031 -1.0000 -1.0000 3148098 1582320731.90 151.5037 60.0018 32.0000 1.9928 1.9955 418.5759 419.2647 0.1033 -1.0000 -1.0000 3148161 1582320732.00 151.5037 60.0018 32.0000 1.9918 1.9945 418.6920 419.3818 0.1033 -1.0000 -1.0000 3148223 1582320732.10 151.5037 60.0018 32.0000 1.9933 1.9960 418.4488 419.1387 0.1034 -1.0000 -1.0000 3148301 1582320732.20 151.5037 60.0018 32.0000 1.9927 1.9954 418.5234 419.2129 0.1033 -1.0000 -1.0000 3148364 1582320732.30 151.5037 60.0018 32.0000 1.9924 1.9951 418.5815 419.2712 0.1034 -1.0000 -1.0000 3148426 1582320732.40 151.4626 60.0018 32.0000 1.9927 1.9954 418.6986 419.3887 0.1034 -1.0000 -1.0000 3148505 1582320732.50 151.4153 60.0018 32.0000 1.9932 1.9959 418.4398 419.1290 0.1033 -1.0000 -1.0000 3148567 1582320732.60 151.4153 60.0018 32.0000 1.9929 1.9956 418.4800 419.1693 0.1033 -1.0000 -1.0000 3148645 1582320732.70 151.4153 60.0018 32.0000 1.9921 1.9948 418.6277 419.3168 0.1033 -1.0000 -1.0000 3148708 1582320732.80 151.4153 60.0018 32.0000 1.9926 1.9953 418.5768 419.2672 0.1034 -1.0000 -1.0000 3148770 1582320732.90 151.4153 60.0018 32.0000 1.9932 1.9959 418.3874 419.0768 0.1034 -1.0000 -1.0000 3148833 1582320733.00 151.5539 60.0018 32.0000 1.9928 1.9955 418.5263 419.2164 0.1034 -1.0000 -1.0000 3148895 1582320733.10 151.5539 60.0018 32.0000 1.9923 1.9950 418.6666 419.3573 0.1034 -1.0000 -1.0000 3148958 1582320733.20 151.5539 60.0018 32.0000 1.9925 1.9952 418.5828 419.2715 0.1032 -1.0000 -1.0000 3149036 1582320733.30 151.5539 60.0018 32.0000 1.9916 1.9943 418.5942 419.2839 0.1034 -1.0000 -1.0000 3149099 1582320733.40 151.5539 60.0018 32.0000 1.9925 1.9952 418.5865 419.2765 0.1033 -1.0000 -1.0000 3149161 1582320733.50 151.5539 60.0018 32.0000 1.9928 1.9955 418.2928 418.9816 0.1033 -1.0000 -1.0000 3149239 1582320733.60 151.5503 60.0018 32.0000 1.9927 1.9954 418.5273 419.2167 0.1033 -1.0000 -1.0000 3149302 1582320733.70 151.5170 60.0018 32.0000 1.9921 1.9948 418.6480 419.3372 0.1032 -1.0000 -1.0000 3149364 1582320733.80 151.5170 60.0018 32.0000 1.9921 1.9948 418.7125 419.4028 0.1034 -1.0000 -1.0000 3149427 1582320733.90 151.5170 60.0018 32.0000 1.9926 1.9953 418.4817 419.1704 0.1033 -1.0000 -1.0000 3150005 1582320734.00 151.5170 60.0018 32.0000 1.9925 1.9952 418.4605 419.1495 0.1032 -1.0000 -1.0000 3150067 1582320734.10 151.5170 60.0018 32.0000 1.9927 1.9954 418.7012 419.3899 0.1032 -1.0000 -1.0000 3150145 1582320734.20 151.5186 60.0018 32.0000 1.9925 1.9952 418.5668 419.2551 0.1032 -1.0000 -1.0000 3150208 1582320734.30 151.5186 60.0018 32.0000 1.9928 1.9955 418.4089 419.0982 0.1033 -1.0000 -1.0000 3150270 1582320734.40 151.5186 60.0018 32.0000 1.9930 1.9957 418.5232 419.2125 0.1033 -1.0000 -1.0000 3150614 1582320734.50 151.5186 60.0018 32.0000 1.9925 1.9952 418.6107 419.2999 0.1032 -1.0000 -1.0000 3150692 1582320734.60 151.5186 60.0018 32.0000 1.9937 1.9964 418.3937 419.0824 0.1032 -1.0000 -1.0000 3150755 1582320734.70 151.5186 60.0018 32.0000 1.9936 1.9963 418.4781 419.1660 0.1031 -1.0000 -1.0000 3150849 1582320734.80 151.5729 60.0015 32.0000 1.9930 1.9957 418.5940 419.2831 0.1033 -1.0000 -1.0000 3150911 1582320734.90 151.5763 60.0014 32.0000 1.9926 1.9953 418.5905 419.2799 0.1033 -1.0000 -1.0000 3150989 1582320735.00 151.5763 60.0014 32.0000 1.9929 1.9956 418.4677 419.1575 0.1033 -1.0000 -1.0000 3151052 1582320735.10 151.5763 60.0014 32.0000 1.9922 1.9949 418.5211 419.2106 0.1034 -1.0000 -1.0000 3151114 1582320735.20 151.5763 60.0014 32.0000 1.9920 1.9947 418.6791 419.3687 0.1033 -1.0000 -1.0000 3151192 1582320735.30 151.5763 60.0014 32.0000 1.9919 1.9946 418.5893 419.2768 0.1031 -1.0000 -1.0000 3151239 1582320735.40 151.5296 60.0014 32.0000 1.9937 1.9964 418.4457 419.1341 0.1032 -1.0000 -1.0000 3151302 1582320735.50 151.5296 60.0014 32.0000 1.9933 1.9960 418.4414 419.1305 0.1033 -1.0000 -1.0000 3151380 1582320735.60 151.5296 60.0014 32.0000 1.9923 1.9950 418.6458 419.3359 0.1034 -1.0000 -1.0000 3151442 1582320735.70 151.5296 60.0014 32.0000 1.9928 1.9955 418.5089 419.1975 0.1032 -1.0000 -1.0000 3151505 1582320735.80 151.5296 60.0014 32.0000 1.9933 1.9960 418.3725 419.0613 0.1033 -1.0000 -1.0000 3151583 1582320735.90 151.4386 60.0014 32.0000 1.9928 1.9955 418.4917 419.1807 0.1029 -1.0000 -1.0000 3151645 1582320736.00 151.4386 60.0014 32.0000 1.9932 1.9959 418.6857 419.3750 0.1032 -1.0000 -1.0000 3151708 1582320736.10 151.4386 60.0014 32.0000 1.9928 1.9955 418.5587 419.2478 0.1033 -1.0000 -1.0000 3151786 1582320736.20 151.4386 60.0014 32.0000 1.9921 1.9948 418.4213 419.1111 0.1034 -1.0000 -1.0000 3151848 1582320736.30 151.4386 60.0014 32.0000 1.9914 1.9941 418.3896 419.0782 0.1032 -1.0000 -1.0000 3151911 1582320736.40 151.4386 60.0014 32.0000 1.9917 1.9944 418.6512 419.3395 0.1031 -1.0000 -1.0000 3152051 1582320736.50 151.5231 60.0014 32.0000 1.9927 1.9954 418.5226 419.2115 0.1033 -1.0000 -1.0000 3152098 1582320736.60 151.5231 60.0014 32.0000 1.9928 1.9955 418.3999 419.0888 0.1032 -1.0000 -1.0000 3152192 1582320736.70 151.5231 60.0014 32.0000 1.9925 1.9952 418.5190 419.2065 0.1032 -1.0000 -1.0000 3152255 1582320736.80 151.5231 60.0014 32.0000 1.9931 1.9959 418.6102 419.3001 0.1033 -1.0000 -1.0000 3152317 1582320736.90 151.5231 60.0014 32.0000 1.9940 1.9967 418.5728 419.2622 0.1033 -1.0000 -1.0000 3152551 1582320737.00 151.5231 60.0014 32.0000 1.9939 1.9966 418.4747 419.1624 0.1031 -1.0000 -1.0000 3152614 1582320737.10 151.5307 60.0014 32.0000 1.9922 1.9949 418.5795 419.2681 0.1033 -1.0000 -1.0000 3152676 1582320737.20 151.6012 60.0014 32.0000 1.9926 1.9953 418.6500 419.3398 0.1033 -1.0000 -1.0000 3152739 1582320737.30 151.6012 60.0014 32.0000 1.9928 1.9955 418.5253 419.2128 0.1030 -1.0000 -1.0000 3152802 1582320737.40 151.6012 60.0014 32.0000 1.9924 1.9951 418.4635 419.1528 0.1033 -1.0000 -1.0000 3152864 1582320737.50 151.6012 60.0014 32.0000 1.9917 1.9944 418.5885 419.2779 0.1033 -1.0000 -1.0000 3153052 1582320737.60 151.6012 60.0014 32.0000 1.9917 1.9944 418.6050 419.2939 0.1032 -1.0000 -1.0000 3153114 1582320737.70 151.4780 60.0014 32.0000 1.9928 1.9955 418.5004 419.1888 0.1032 -1.0000 -1.0000 3153176 1582320737.80 151.4780 60.0014 32.0000 1.9933 1.9960 418.4246 419.1137 0.1033 -1.0000 -1.0000 3153255 1582320737.90 151.4780 60.0014 32.0000 1.9927 1.9954 418.5190 419.2070 0.1030 -1.0000 -1.0000 3153380 1582320738.00 151.4780 60.0014 32.0000 1.9918 1.9945 418.5921 419.2796 0.1030 -1.0000 -1.0000 3153645 1582320738.10 151.4780 60.0014 32.0000 1.9924 1.9951 418.4570 419.1448 0.1031 -1.0000 -1.0000 3153723 1582320738.20 151.4605 60.0014 32.0000 1.9925 1.9952 418.3818 419.0704 0.1032 -1.0000 -1.0000 3153786 1582320738.30 151.4232 60.0014 32.0000 1.9926 1.9953 418.5494 419.2378 0.1031 -1.0000 -1.0000 3153848 1582320738.40 151.4232 60.0014 32.0000 1.9922 1.9948 418.6776 419.3656 0.1031 -1.0000 -1.0000 3153911 1582320738.50 151.4232 60.0014 32.0000 1.9920 1.9947 418.5337 419.2223 0.1033 -1.0000 -1.0000 3154551 1582320738.60 151.4232 60.0014 32.0000 1.9931 1.9958 418.4343 419.1231 0.1032 -1.0000 -1.0000 3154630 1582320738.70 151.4232 60.0014 32.0000 1.9927 1.9954 418.5995 419.2880 0.1032 -1.0000 -1.0000 3154692 1582320738.80 151.4660 60.0014 32.0000 1.9924 1.9951 418.6711 419.3598 0.1032 -1.0000 -1.0000 3154755 1582320738.90 151.4660 60.0014 32.0000 1.9930 1.9957 418.6849 419.3742 0.1033 -1.0000 -1.0000 3154817 1582320739.00 151.4660 60.0014 32.0000 1.9933 1.9960 418.4603 419.1482 0.1031 -1.0000 -1.0000 3154895 1582320739.10 151.4660 60.0014 32.0000 1.9929 1.9956 418.6257 419.3137 0.1032 -1.0000 -1.0000 3154958 1582320739.20 151.4660 60.0014 32.0000 1.9928 1.9955 418.5991 419.2877 0.1031 -1.0000 -1.0000 3155020 1582320739.30 151.5969 60.0014 32.0000 1.9928 1.9955 418.5214 419.2097 0.1032 -1.0000 -1.0000 3155083 1582320739.40 151.5969 60.0014 32.0000 1.9932 1.9959 418.3641 419.0525 0.1031 -1.0000 -1.0000 3155145 1582320739.50 151.5969 60.0014 32.0000 1.9931 1.9958 418.5336 419.2215 0.1032 -1.0000 -1.0000 3155333 1582320739.60 151.5969 60.0014 32.0000 1.9926 1.9953 418.6917 419.3811 0.1033 -1.0000 -1.0000 3155395 1582320739.70 151.5969 60.0014 32.0000 1.9934 1.9961 418.5866 419.2748 0.1031 -1.0000 -1.0000 3155458 1582320739.80 151.5892 60.0014 32.0000 1.9938 1.9965 418.4358 419.1240 0.1031 -1.0000 -1.0000 3155536 1582320739.90 151.5202 60.0013 32.0000 1.9928 1.9955 418.5776 419.2659 0.1032 -1.0000 -1.0000 3155599 1582320740.00 151.5202 60.0013 32.0000 1.9923 1.9950 418.6379 419.3271 0.1032 -1.0000 -1.0000 3155817 1582320740.10 151.5202 60.0013 32.0000 1.9932 1.9959 418.5423 419.2314 0.1033 -1.0000 -1.0000 3155895 1582320740.20 151.5202 60.0013 32.0000 1.9930 1.9957 418.5088 419.1972 0.1031 -1.0000 -1.0000 3155958 1582320740.30 151.5202 60.0013 32.0000 1.9924 1.9951 418.6366 419.3249 0.1032 -1.0000 -1.0000 3156020 1582320740.40 151.5202 60.0013 32.0000 1.9918 1.9945 418.6422 419.3314 0.1032 -1.0000 -1.0000 3156098 1582320740.50 151.4109 60.0013 32.0000 1.9928 1.9955 418.4682 419.1563 0.1031 -1.0000 -1.0000 3156317 1582320740.60 151.4050 60.0013 32.0000 1.9927 1.9954 418.4811 419.1691 0.1032 -1.0000 -1.0000 3156395 1582320740.70 151.4050 60.0013 32.0000 1.9920 1.9947 418.6423 419.3312 0.1032 -1.0000 -1.0000 3156458 1582320740.80 151.4050 60.0013 32.0000 1.9922 1.9949 418.5755 419.2647 0.1033 -1.0000 -1.0000 3156520 1582320740.90 151.4050 60.0013 32.0000 1.9918 1.9945 418.5127 419.2017 0.1033 -1.0000 -1.0000 3156583 1582320741.00 151.4061 60.0013 32.0000 1.9927 1.9954 418.4250 419.1135 0.1032 -1.0000 -1.0000 3156817 1582320741.10 151.4393 60.0013 32.0000 1.9925 1.9952 418.5355 419.2240 0.1032 -1.0000 -1.0000 3156880 1582320741.20 151.4393 60.0013 32.0000 1.9918 1.9945 418.6951 419.3839 0.1031 -1.0000 -1.0000 3156973 1582320741.30 151.4393 60.0013 32.0000 1.9925 1.9952 418.6079 419.2964 0.1032 -1.0000 -1.0000 3157036 1582320741.40 151.4393 60.0013 32.0000 1.9920 1.9947 418.5185 419.2067 0.1032 -1.0000 -1.0000 3157099 1582320741.50 151.4393 60.0013 32.0000 1.9918 1.9945 418.5949 419.2848 0.1033 -1.0000 -1.0000 3157536 1582320741.60 151.5306 60.0013 32.0000 1.9922 1.9949 418.5734 419.2623 0.1032 -1.0000 -1.0000 3157599 1582320741.70 151.5306 60.0013 32.0000 1.9930 1.9957 418.5022 419.1911 0.1033 -1.0000 -1.0000 3157661 1582320741.80 151.5306 60.0013 32.0000 1.9930 1.9958 418.3332 419.0228 0.1033 -1.0000 -1.0000 3157739 1582320741.90 151.5306 60.0013 32.0000 1.9919 1.9945 418.5326 419.2208 0.1032 -1.0000 -1.0000 3157801 1582320742.00 151.5306 60.0013 32.0000 1.9921 1.9948 418.4961 419.1851 0.1033 -1.0000 -1.0000 3157864 1582320742.10 151.4759 60.0013 32.0000 1.9923 1.9950 418.4480 419.1383 0.1034 -1.0000 -1.0000 3158051 1582320742.20 151.4705 60.0013 32.0000 1.9926 1.9953 418.4066 419.0955 0.1033 -1.0000 -1.0000 3158114 1582320742.30 151.4705 60.0013 32.0000 1.9927 1.9954 418.4765 419.1652 0.1032 -1.0000 -1.0000 3158176 1582320742.40 151.4705 60.0013 32.0000 1.9916 1.9943 418.6137 419.3022 0.1032 -1.0000 -1.0000 3158239 1582320742.50 151.4705 60.0013 32.0000 1.9925 1.9952 418.5719 419.2609 0.1033 -1.0000 -1.0000 3158301 1582320742.60 151.4705 60.0013 32.0000 1.9934 1.9961 418.4288 419.1178 0.1032 -1.0000 -1.0000 3158536 1582320742.70 151.4705 60.0013 32.0000 1.9923 1.9950 418.6076 419.2968 0.1033 -1.0000 -1.0000 3158598 1582320742.80 151.4705 60.0013 32.0000 1.9926 1.9953 418.6088 419.2980 0.1033 -1.0000 -1.0000 3158661 1582320742.90 151.4551 60.0013 32.0000 1.9927 1.9954 418.4090 419.0984 0.1033 -1.0000 -1.0000 3158739 1582320743.00 151.4551 60.0013 32.0000 1.9933 1.9960 418.3734 419.0630 0.1034 -1.0000 -1.0000 3158801 1582320743.10 151.4551 60.0013 32.0000 1.9927 1.9954 418.5407 419.2304 0.1034 -1.0000 -1.0000 3159036 1582320743.20 151.5390 60.0013 32.0000 1.9930 1.9957 418.6926 419.3826 0.1034 -1.0000 -1.0000 3159098 1582320743.30 151.5654 60.0013 32.0000 1.9932 1.9959 418.5494 419.2390 0.1034 -1.0000 -1.0000 3159161 1582320743.40 151.5654 60.0013 32.0000 1.9931 1.9958 418.4228 419.1115 0.1033 -1.0000 -1.0000 3159223 1582320743.50 151.5654 60.0013 32.0000 1.9922 1.9949 418.4844 419.1745 0.1034 -1.0000 -1.0000 3159302 1582320743.60 151.5654 60.0013 32.0000 1.9920 1.9947 418.6683 419.3582 0.1034 -1.0000 -1.0000 3159520 1582320743.70 151.5612 60.0013 32.0000 1.9928 1.9955 418.4873 419.1772 0.1034 -1.0000 -1.0000 3159583 1582320743.80 151.5257 60.0013 32.0000 1.9928 1.9955 418.5886 419.2785 0.1033 -1.0000 -1.0000 3159661 1582320743.90 151.5257 60.0013 32.0000 1.9922 1.9949 418.6269 419.3155 0.1033 -1.0000 -1.0000 3159723 1582320744.00 151.5257 60.0013 32.0000 1.9927 1.9954 418.4261 419.1157 0.1033 -1.0000 -1.0000 3159786 1582320744.10 151.5257 60.0013 32.0000 1.9927 1.9954 418.3454 419.0342 0.1033 -1.0000 -1.0000 3159864 1582320744.20 151.5257 60.0013 32.0000 1.9926 1.9953 418.6300 419.3180 0.1032 -1.0000 -1.0000 3159926 1582320744.30 151.4875 60.0013 32.0000 1.9924 1.9951 418.6279 419.3171 0.1032 -1.0000 -1.0000 3159989 1582320744.40 151.4868 60.0013 32.0000 1.9917 1.9944 418.5346 419.2235 0.1033 -1.0000 -1.0000 3200051 1582320744.50 151.4868 60.0013 32.0000 1.9931 1.9958 418.4391 419.1276 0.1032 -1.0000 -1.0000 3200130 1582320744.60 151.4868 60.0013 32.0000 1.9932 1.9959 418.4095 419.0984 0.1033 -1.0000 -1.0000 3200208 1582320744.70 151.4868 60.0013 32.0000 1.9932 1.9959 418.6203 419.3088 0.1031 -1.0000 -1.0000 3200270 1582320744.80 151.4921 60.0017 32.0000 1.9928 1.9955 418.5863 419.2741 0.1031 -1.0000 -1.0000 3200333 1582320744.90 151.4988 60.0022 32.0000 1.9931 1.9958 418.4230 419.1121 0.1033 -1.0000 -1.0000 3200411 1582320745.00 151.4988 60.0022 32.0000 1.9929 1.9956 418.5326 419.2216 0.1032 -1.0000 -1.0000 3200473 1582320745.10 151.4988 60.0022 32.0000 1.9922 1.9949 418.6889 419.3768 0.1030 -1.0000 -1.0000 3200536 1582320745.20 151.4988 60.0022 32.0000 1.9932 1.9959 418.5800 419.2688 0.1032 -1.0000 -1.0000 3200614 1582320745.30 151.4988 60.0022 32.0000 1.9939 1.9966 418.4726 419.1617 0.1033 -1.0000 -1.0000 3200661 1582320745.40 151.5690 60.0022 32.0000 1.9925 1.9952 418.4795 419.1682 0.1032 -1.0000 -1.0000 3200739 1582320745.50 151.5690 60.0022 32.0000 1.9925 1.9951 418.5972 419.2857 0.1032 -1.0000 -1.0000 3200801 1582320745.60 151.5690 60.0022 32.0000 1.9930 1.9957 418.5508 419.2404 0.1033 -1.0000 -1.0000 3200864 1582320745.70 151.5690 60.0022 32.0000 1.9927 1.9954 418.4138 419.1024 0.1032 -1.0000 -1.0000 3201286 1582320745.80 151.5690 60.0022 32.0000 1.9925 1.9952 418.4288 419.1169 0.1031 -1.0000 -1.0000 3201364 1582320745.90 151.5690 60.0022 32.0000 1.9920 1.9947 418.5468 419.2355 0.1032 -1.0000 -1.0000 3201426 1582320746.00 151.5690 60.0022 32.0000 1.9926 1.9953 418.5229 419.2115 0.1032 -1.0000 -1.0000 3201489 1582320746.10 151.5690 60.0022 32.0000 1.9934 1.9961 418.4490 419.1377 0.1033 -1.0000 -1.0000 3201567 1582320746.20 151.5690 60.0022 32.0000 1.9923 1.9950 418.5776 419.2671 0.1033 -1.0000 -1.0000 3201848 1582320746.30 151.5690 60.0022 32.0000 1.9922 1.9949 418.6247 419.3135 0.1033 -1.0000 -1.0000 3201911 1582320746.40 151.5626 60.0022 32.0000 1.9927 1.9954 418.4676 419.1568 0.1032 -1.0000 -1.0000 3201973 1582320746.50 151.5424 60.0022 32.0000 1.9927 1.9954 418.4231 419.1116 0.1032 -1.0000 -1.0000 3202036 1582320746.60 151.5424 60.0022 32.0000 1.9927 1.9954 418.6077 419.2967 0.1033 -1.0000 -1.0000 3202114 1582320746.70 151.5424 60.0022 32.0000 1.9918 1.9945 418.6457 419.3356 0.1033 -1.0000 -1.0000 3202333 1582320746.80 151.5424 60.0022 32.0000 1.9926 1.9953 418.4839 419.1730 0.1033 -1.0000 -1.0000 3202395 1582320746.90 151.5424 60.0022 32.0000 1.9925 1.9952 418.3764 419.0652 0.1033 -1.0000 -1.0000 3202473 1582320747.00 151.4213 60.0022 32.0000 1.9920 1.9947 418.5797 419.2692 0.1034 -1.0000 -1.0000 3202536 1582320747.10 151.4213 60.0022 32.0000 1.9928 1.9955 418.5844 419.2744 0.1033 -1.0000 -1.0000 3202598 1582320747.20 151.4832 60.0022 32.0000 1.9931 1.9958 418.5125 419.2019 0.1033 -1.0000 -1.0000 3202676 1582320747.30 151.4832 60.0022 32.0000 1.9929 1.9956 418.5035 419.1936 0.1034 -1.0000 -1.0000 3202849 1582320747.40 151.4832 60.0022 32.0000 1.9921 1.9948 418.6189 419.3082 0.1032 -1.0000 -1.0000 3202911 1582320747.50 151.5308 60.0022 32.0000 1.9934 1.9961 418.5214 419.2102 0.1033 -1.0000 -1.0000 3202989 1582320747.60 151.5672 60.0022 32.0000 1.9927 1.9954 418.4468 419.1353 0.1033 -1.0000 -1.0000 3203052 1582320747.70 151.5672 60.0022 32.0000 1.9920 1.9947 418.6721 419.3627 0.1034 -1.0000 -1.0000 3203114 1582320747.80 151.5672 60.0022 32.0000 1.9920 1.9947 418.6176 419.3068 0.1032 -1.0000 -1.0000 3203349 1582320747.90 151.5672 60.0022 32.0000 1.9931 1.9958 418.5289 419.2182 0.1033 -1.0000 -1.0000 3203411 1582320748.00 151.5626 60.0022 32.0000 1.9927 1.9954 418.4566 419.1462 0.1033 -1.0000 -1.0000 3203473 1582320748.10 151.4541 60.0022 32.0000 1.9923 1.9950 418.6124 419.3016 0.1034 -1.0000 -1.0000 3203536 1582320748.20 151.4541 60.0022 32.0000 1.9930 1.9958 418.5956 419.2847 0.1032 -1.0000 -1.0000 3203599 1582320748.30 151.4541 60.0022 32.0000 1.9937 1.9964 418.5067 419.1969 0.1034 -1.0000 -1.0000 3204536 1582320748.40 151.4541 60.0022 32.0000 1.9926 1.9953 418.6316 419.3214 0.1035 -1.0000 -1.0000 3204614 1582320748.50 151.4541 60.0022 32.0000 1.9921 1.9948 418.5244 419.2155 0.1035 -1.0000 -1.0000 3204676 1582320748.60 151.4389 60.0022 32.0000 1.9936 1.9963 418.4275 419.1177 0.1034 -1.0000 -1.0000 3204739 1582320748.70 151.4389 60.0022 32.0000 1.9933 1.9960 418.3799 419.0690 0.1033 -1.0000 -1.0000 3204802 1582320748.80 151.4389 60.0022 32.0000 1.9924 1.9951 418.6461 419.3353 0.1032 -1.0000 -1.0000 3204864 1582320748.90 151.4389 60.0022 32.0000 1.9927 1.9954 418.6368 419.3251 0.1031 -1.0000 -1.0000 3204942 1582320749.00 151.4389 60.0022 32.0000 1.9925 1.9952 418.5161 419.2055 0.1033 -1.0000 -1.0000 3205005 1582320749.10 151.4527 60.0022 32.0000 1.9927 1.9954 418.4845 419.1737 0.1033 -1.0000 -1.0000 3205067 1582320749.20 151.4984 60.0022 32.0000 1.9924 1.9951 418.6691 419.3588 0.1034 -1.0000 -1.0000 3205130 1582320749.30 151.4984 60.0022 32.0000 1.9923 1.9950 418.5363 419.2258 0.1033 -1.0000 -1.0000 3205567 1582320749.40 151.4984 60.0022 32.0000 1.9927 1.9954 418.4860 419.1746 0.1033 -1.0000 -1.0000 3205630 1582320749.50 151.4984 60.0022 32.0000 1.9923 1.9950 418.5732 419.2624 0.1032 -1.0000 -1.0000 3205708 1582320749.60 151.4984 60.0022 32.0000 1.9920 1.9947 418.6438 419.3326 0.1032 -1.0000 -1.0000 3205770 1582320749.70 151.4688 60.0026 32.0000 1.9929 1.9956 418.5032 419.1923 0.1033 -1.0000 -1.0000 3205833 1582320749.80 151.4688 60.0026 32.0000 1.9937 1.9964 418.4362 419.1267 0.1035 -1.0000 -1.0000 3205911 1582320749.90 151.4688 60.0026 32.0000 1.9921 1.9948 418.6194 419.3098 0.1034 -1.0000 -1.0000 3205958 1582320750.00 151.4688 60.0026 32.0000 1.9920 1.9947 418.6332 419.3221 0.1032 -1.0000 -1.0000 3206036 1582320750.10 151.4688 60.0026 32.0000 1.9931 1.9958 418.4053 419.0948 0.1033 -1.0000 -1.0000 3206098 1582320750.20 151.4688 60.0026 32.0000 1.9932 1.9959 418.3758 419.0643 0.1032 -1.0000 -1.0000 3206161 1582320750.30 151.4665 60.0026 32.0000 1.9925 1.9952 418.5402 419.2278 0.1030 -1.0000 -1.0000 3206223 1582320750.40 151.4500 60.0026 32.0000 1.9918 1.9945 418.7353 419.4254 0.1035 -1.0000 -1.0000 3206301 1582320750.50 151.4500 60.0026 32.0000 1.9927 1.9954 418.4436 419.1348 0.1035 -1.0000 -1.0000 3206364 1582320750.60 151.4500 60.0026 32.0000 1.9925 1.9952 418.4143 419.1033 0.1032 -1.0000 -1.0000 3206426 1582320750.70 151.4500 60.0026 32.0000 1.9929 1.9956 418.6199 419.3104 0.1035 -1.0000 -1.0000 3206489 1582320750.80 151.4500 60.0026 32.0000 1.9934 1.9961 418.6405 419.3302 0.1033 -1.0000 -1.0000 3206551 1582320750.90 151.6018 60.0026 32.0000 1.9929 1.9956 418.4442 419.1334 0.1034 -1.0000 -1.0000 3206630 1582320751.00 151.6018 60.0026 32.0000 1.9935 1.9962 418.4757 419.1651 0.1033 -1.0000 -1.0000 3206692 1582320751.10 151.6018 60.0026 32.0000 1.9925 1.9952 418.6669 419.3570 0.1034 -1.0000 -1.0000 3206755 1582320751.20 151.6018 60.0026 32.0000 1.9929 1.9956 418.6382 419.3283 0.1034 -1.0000 -1.0000 3206833 1582320751.30 151.6018 60.0026 32.0000 1.9941 1.9968 418.5036 419.1928 0.1032 -1.0000 -1.0000 3206895 1582320751.40 151.6018 60.0026 32.0000 1.9936 1.9963 418.4843 419.1739 0.1034 -1.0000 -1.0000 3207630 1582320751.50 151.6018 60.0026 32.0000 1.9925 1.9952 418.6259 419.3168 0.1034 -1.0000 -1.0000 3207708 1582320751.60 151.6018 60.0026 32.0000 1.9922 1.9949 418.5943 419.2833 0.1033 -1.0000 -1.0000 3207770 1582320751.70 151.6018 60.0026 32.0000 1.9933 1.9960 418.5197 419.2084 0.1032 -1.0000 -1.0000 3207833 1582320751.80 151.6018 60.0026 32.0000 1.9939 1.9966 418.4713 419.1600 0.1032 -1.0000 -1.0000 3207911 1582320751.90 151.6018 60.0026 32.0000 1.9923 1.9950 418.6404 419.3300 0.1034 -1.0000 -1.0000 3208286 1582320752.00 151.6018 60.0026 32.0000 1.9920 1.9947 418.5595 419.2496 0.1034 -1.0000 -1.0000 3208348 1582320752.10 151.6018 60.0026 32.0000 1.9928 1.9955 418.4345 419.1241 0.1033 -1.0000 -1.0000 3208426 1582320752.20 151.6018 60.0026 32.0000 1.9931 1.9958 418.4269 419.1154 0.1032 -1.0000 -1.0000 3208489 1582320752.30 151.6018 60.0026 32.0000 1.9925 1.9952 418.6064 419.2950 0.1031 -1.0000 -1.0000 3208551 1582320752.40 151.6018 60.0026 32.0000 1.9918 1.9945 418.6023 419.2908 0.1032 -1.0000 -1.0000 3208630 1582320752.50 151.5660 60.0026 32.0000 1.9930 1.9957 418.4700 419.1587 0.1032 -1.0000 -1.0000 3208676 1582320752.60 151.5584 60.0026 32.0000 1.9927 1.9954 418.4434 419.1312 0.1031 -1.0000 -1.0000 3208755 1582320752.70 151.5584 60.0026 32.0000 1.9930 1.9957 418.6013 419.2898 0.1032 -1.0000 -1.0000 3208817 1582320752.80 151.5584 60.0026 32.0000 1.9929 1.9956 418.5647 419.2513 0.1029 -1.0000 -1.0000 3208880 1582320752.90 151.5584 60.0026 32.0000 1.9934 1.9960 418.4013 419.0894 0.1032 -1.0000 -1.0000 3209067 1582320753.00 151.5495 60.0026 32.0000 1.9927 1.9954 418.5097 419.1981 0.1032 -1.0000 -1.0000 3209130 1582320753.10 151.4880 60.0026 32.0000 1.9924 1.9951 418.6401 419.3283 0.1031 -1.0000 -1.0000 3209192 1582320753.20 151.4880 60.0026 32.0000 1.9926 1.9953 418.5544 419.2404 0.1029 -1.0000 -1.0000 3209270 1582320753.30 151.4880 60.0026 32.0000 1.9934 1.9961 418.4651 419.1528 0.1030 -1.0000 -1.0000 3209333 1582320753.40 151.4880 60.0026 32.0000 1.9928 1.9955 418.4998 419.1882 0.1032 -1.0000 -1.0000 3209395 1582320753.50 151.4880 60.0026 32.0000 1.9923 1.9950 418.6169 419.3055 0.1031 -1.0000 -1.0000 3209458 1582320753.60 151.5363 60.0026 32.0000 1.9925 1.9952 418.5799 419.2668 0.1029 -1.0000 -1.0000 3209520 1582320753.70 151.5392 60.0026 32.0000 1.9929 1.9956 418.4786 419.1655 0.1029 -1.0000 -1.0000 3209583 1582320753.80 151.5392 60.0026 32.0000 1.9933 1.9960 418.4168 419.1040 0.1030 -1.0000 -1.0000 3209661 1582320753.90 151.5392 60.0026 32.0000 1.9925 1.9952 418.5837 419.2709 0.1031 -1.0000 -1.0000 3209723 1582320754.00 151.5392 60.0026 32.0000 1.9922 1.9949 418.4960 419.1842 0.1031 -1.0000 -1.0000 3209786 1582320754.10 151.5439 60.0026 32.0000 1.9932 1.9959 418.4237 419.1112 0.1029 -1.0000 -1.0000 3209864 1582320754.20 151.5875 60.0026 32.0000 1.9930 1.9957 418.6066 419.2944 0.1030 -1.0000 -1.0000 3209926 1582320754.30 151.5875 60.0026 32.0000 1.9927 1.9953 418.5953 419.2826 0.1030 -1.0000 -1.0000 3209989 1582320754.40 151.5875 60.0026 32.0000 1.9930 1.9957 418.3879 419.0755 0.1030 -1.0000 -1.0000 3210083 1582320754.50 151.5875 60.0026 32.0000 1.9932 1.9958 418.4423 419.1293 0.1029 -1.0000 -1.0000 3210145 1582320754.60 151.5875 60.0026 32.0000 1.9926 1.9953 418.6275 419.3145 0.1029 -1.0000 -1.0000 3210223 1582320754.70 151.5875 60.0026 32.0000 1.9934 1.9960 418.4669 419.1538 0.1030 -1.0000 -1.0000 3210286 1582320754.80 151.5875 60.0026 32.0000 1.9925 1.9952 418.4191 419.1066 0.1031 -1.0000 -1.0000 3210348 1582320754.90 151.5875 60.0026 32.0000 1.9918 1.9945 418.5180 419.2033 0.1027 -1.0000 -1.0000 3210411 1582320755.00 151.5875 60.0026 32.0000 1.9928 1.9955 418.5775 419.2647 0.1029 -1.0000 -1.0000 3211176 1582320755.10 151.5875 60.0026 32.0000 1.9924 1.9951 418.5242 419.2107 0.1029 -1.0000 -1.0000 3211239 1582320755.20 151.5875 60.0026 32.0000 1.9931 1.9958 418.3060 418.9920 0.1028 -1.0000 -1.0000 3211317 1582320755.30 151.4355 60.0018 32.0000 1.9931 1.9958 418.4343 419.1197 0.1028 -1.0000 -1.0000 3211380 1582320755.40 151.4355 60.0018 32.0000 1.9919 1.9946 418.5212 419.2077 0.1029 -1.0000 -1.0000 3211442 1582320755.50 151.4355 60.0018 32.0000 1.9937 1.9964 418.3918 419.0779 0.1028 -1.0000 -1.0000 3211505 1582320755.60 151.4355 60.0018 32.0000 1.9934 1.9961 418.4351 419.1210 0.1028 -1.0000 -1.0000 3211567 1582320755.70 151.4355 60.0018 32.0000 1.9925 1.9952 418.5698 419.2568 0.1029 -1.0000 -1.0000 3211645 1582320755.80 151.5489 60.0018 32.0000 1.9923 1.9950 418.6093 419.2961 0.1029 -1.0000 -1.0000 3211723 1582320755.90 151.5489 60.0018 32.0000 1.9931 1.9958 418.4024 419.0891 0.1029 -1.0000 -1.0000 3211786 1582320756.00 151.5489 60.0018 32.0000 1.9927 1.9954 418.4890 419.1737 0.1027 -1.0000 -1.0000 3211848 1582320756.10 151.5489 60.0018 32.0000 1.9917 1.9944 418.4281 419.1144 0.1029 -1.0000 -1.0000 3211911 1582320756.20 151.5489 60.0018 32.0000 1.9915 1.9942 418.4397 419.1260 0.1028 -1.0000 -1.0000 3211973 1582320756.30 151.4888 60.0018 32.0000 1.9933 1.9960 418.4564 419.1422 0.1028 -1.0000 -1.0000 3212036 1582320756.40 151.4888 60.0018 32.0000 1.9921 1.9948 418.4647 419.1503 0.1029 -1.0000 -1.0000 3212114 1582320756.50 151.4888 60.0018 32.0000 1.9915 1.9942 418.4707 419.1574 0.1029 -1.0000 -1.0000 3212348 1582320756.60 151.4888 60.0018 32.0000 1.9923 1.9950 418.3375 419.0243 0.1030 -1.0000 -1.0000 3212411 1582320756.70 151.4888 60.0018 32.0000 1.9928 1.9955 418.4777 419.1636 0.1028 -1.0000 -1.0000 3212473 1582320756.80 151.4888 60.0018 32.0000 1.9917 1.9944 418.5932 419.2792 0.1028 -1.0000 -1.0000 3212536 1582320756.90 151.4486 60.0018 32.0000 1.9925 1.9951 418.5406 419.2268 0.1028 -1.0000 -1.0000 3212614 1582320757.00 151.4486 60.0018 32.0000 1.9927 1.9954 418.4343 419.1203 0.1028 -1.0000 -1.0000 3213286 1582320757.10 151.4486 60.0018 32.0000 1.9929 1.9956 418.3607 419.0464 0.1028 -1.0000 -1.0000 3213349 1582320757.20 151.4486 60.0018 32.0000 1.9929 1.9956 418.5589 419.2446 0.1028 -1.0000 -1.0000 3213427 1582320757.30 151.4486 60.0018 32.0000 1.9922 1.9949 418.6518 419.3382 0.1029 -1.0000 -1.0000 3213489 1582320757.40 151.4671 60.0018 32.0000 1.9926 1.9953 418.5952 419.2815 0.1028 -1.0000 -1.0000 3213551 1582320757.50 151.5664 60.0018 32.0000 1.9930 1.9957 418.4238 419.1098 0.1029 -1.0000 -1.0000 3213630 1582320757.60 151.5664 60.0018 32.0000 1.9928 1.9955 418.5231 419.2074 0.1025 -1.0000 -1.0000 3213692 1582320757.70 151.5664 60.0018 32.0000 1.9931 1.9957 418.5629 419.2487 0.1029 -1.0000 -1.0000 3213755 1582320757.80 151.5664 60.0018 32.0000 1.9928 1.9955 418.4603 419.1470 0.1028 -1.0000 -1.0000 3213817 1582320757.90 151.5664 60.0018 32.0000 1.9925 1.9952 418.4711 419.1563 0.1027 -1.0000 -1.0000 3213880 1582320758.00 151.5664 60.0018 32.0000 1.9917 1.9944 418.7310 419.4176 0.1028 -1.0000 -1.0000 3213942 1582320758.10 151.5664 60.0018 32.0000 1.9919 1.9946 418.6062 419.2923 0.1028 -1.0000 -1.0000 3214036 1582320758.20 151.5664 60.0018 32.0000 1.9921 1.9948 418.4448 419.1301 0.1027 -1.0000 -1.0000 3214098 1582320758.30 151.5664 60.0018 32.0000 1.9933 1.9960 418.4507 419.1365 0.1028 -1.0000 -1.0000 3214161 1582320758.40 151.5664 60.0018 32.0000 1.9924 1.9951 418.6066 419.2930 0.1028 -1.0000 -1.0000 3214239 1582320758.50 151.5664 60.0018 32.0000 1.9921 1.9948 418.6690 419.3542 0.1027 -1.0000 -1.0000 3214301 1582320758.60 151.4616 60.0018 32.0000 1.9925 1.9951 418.5020 419.1881 0.1028 -1.0000 -1.0000 3214598 1582320758.70 151.4596 60.0018 32.0000 1.9927 1.9954 418.4437 419.1305 0.1029 -1.0000 -1.0000 3214661 1582320758.80 151.4596 60.0018 32.0000 1.9928 1.9955 418.5863 419.2723 0.1028 -1.0000 -1.0000 3214723 1582320758.90 151.4596 60.0018 32.0000 1.9919 1.9946 418.6509 419.3374 0.1029 -1.0000 -1.0000 3214786 1582320759.00 151.4596 60.0018 32.0000 1.9932 1.9959 418.4300 419.1168 0.1029 -1.0000 -1.0000 3214849 1582320759.10 151.4596 60.0018 32.0000 1.9933 1.9960 418.3976 419.0834 0.1028 -1.0000 -1.0000 3215036 1582320759.20 151.4652 60.0018 32.0000 1.9923 1.9950 418.5695 419.2561 0.1029 -1.0000 -1.0000 3215099 1582320759.30 151.5376 60.0018 32.0000 1.9927 1.9954 418.6758 419.3619 0.1028 -1.0000 -1.0000 3215161 1582320759.40 151.5376 60.0018 32.0000 1.9932 1.9959 418.5825 419.2687 0.1029 -1.0000 -1.0000 3215224 1582320759.50 151.5376 60.0018 32.0000 1.9933 1.9960 418.4424 419.1292 0.1029 -1.0000 -1.0000 3215301 1582320759.60 151.5376 60.0018 32.0000 1.9927 1.9954 418.6313 419.3187 0.1030 -1.0000 -1.0000 3215364 1582320759.70 151.5376 60.0018 32.0000 1.9918 1.9945 418.6790 419.3662 0.1030 -1.0000 -1.0000 3215427 1582320759.80 151.5376 60.0018 32.0000 1.9932 1.9959 418.6230 419.3104 0.1029 -1.0000 -1.0000 3215505 1582320759.90 151.5376 60.0018 32.0000 1.9930 1.9957 418.4269 419.1127 0.1028 -1.0000 -1.0000 3215567 1582320760.00 151.5376 60.0018 32.0000 1.9925 1.9952 418.5752 419.2620 0.1030 -1.0000 -1.0000 3215630 1582320760.10 151.5376 60.0018 32.0000 1.9926 1.9953 418.6177 419.3050 0.1030 -1.0000 -1.0000 3215864 1582320760.20 151.5376 60.0018 32.0000 1.9926 1.9953 418.4370 419.1236 0.1029 -1.0000 -1.0000 3215926 1582320760.30 151.5577 60.0016 32.0000 1.9921 1.9948 418.4576 419.1437 0.1029 -1.0000 -1.0000 3215989 1582320760.40 151.5594 60.0016 32.0000 1.9921 1.9948 418.5885 419.2748 0.1029 -1.0000 -1.0000 3216051 1582320760.50 151.5594 60.0016 32.0000 1.9923 1.9950 418.6323 419.3198 0.1030 -1.0000 -1.0000 3216114 1582320760.60 151.5594 60.0016 32.0000 1.9933 1.9960 418.5091 419.1962 0.1030 -1.0000 -1.0000 3216317 1582320760.70 151.5594 60.0016 32.0000 1.9932 1.9959 418.4333 419.1194 0.1028 -1.0000 -1.0000 3216380 1582320760.80 151.5586 60.0016 32.0000 1.9928 1.9955 418.6662 419.3534 0.1029 -1.0000 -1.0000 3216442 1582320760.90 151.5509 60.0016 32.0000 1.9931 1.9957 418.6206 419.3071 0.1029 -1.0000 -1.0000 3216505 1582320761.00 151.5252 60.0016 32.0000 1.9932 1.9959 418.4740 419.1613 0.1030 -1.0000 -1.0000 3216567 1582320761.10 151.5252 60.0016 32.0000 1.9931 1.9958 418.4607 419.1465 0.1028 -1.0000 -1.0000 3216849 1582320761.20 151.5252 60.0016 32.0000 1.9929 1.9956 418.6941 419.3811 0.1030 -1.0000 -1.0000 3216927 1582320761.30 151.5252 60.0016 32.0000 1.9933 1.9959 418.6178 419.3046 0.1028 -1.0000 -1.0000 3216989 1582320761.40 151.5766 60.0016 32.0000 1.9934 1.9960 418.5433 419.2303 0.1030 -1.0000 -1.0000 3217051 1582320761.50 151.5902 60.0016 32.0000 1.9932 1.9958 418.5612 419.2484 0.1029 -1.0000 -1.0000 3217114 1582320761.60 151.5902 60.0016 32.0000 1.9931 1.9958 418.6893 419.3773 0.1031 -1.0000 -1.0000 3217176 1582320761.70 151.5902 60.0016 32.0000 1.9931 1.9958 418.6787 419.3657 0.1028 -1.0000 -1.0000 3217333 1582320761.80 151.5902 60.0016 32.0000 1.9935 1.9962 418.5278 419.2133 0.1027 -1.0000 -1.0000 3217395 1582320761.90 151.5902 60.0016 32.0000 1.9930 1.9957 418.4560 419.1421 0.1029 -1.0000 -1.0000 3217458 1582320762.00 151.6264 60.0016 32.0000 1.9932 1.9959 418.5977 419.2848 0.1029 -1.0000 -1.0000 3217520 1582320762.10 151.6264 60.0016 32.0000 1.9930 1.9957 418.5635 419.2506 0.1030 -1.0000 -1.0000 3217599 1582320762.20 151.6264 60.0016 32.0000 1.9937 1.9964 418.4413 419.1284 0.1030 -1.0000 -1.0000 3218286 1582320762.30 151.6264 60.0016 32.0000 1.9931 1.9958 418.5641 419.2511 0.1029 -1.0000 -1.0000 3218348 1582320762.40 151.6264 60.0016 32.0000 1.9922 1.9948 418.5636 419.2495 0.1028 -1.0000 -1.0000 3218426 1582320762.50 151.6264 60.0016 32.0000 1.9931 1.9958 418.3962 419.0830 0.1029 -1.0000 -1.0000 3218489 1582320762.60 151.6264 60.0016 32.0000 1.9931 1.9958 418.4773 419.1633 0.1027 -1.0000 -1.0000 3218567 1582320762.70 151.6264 60.0016 32.0000 1.9920 1.9947 418.6250 419.3109 0.1028 -1.0000 -1.0000 3218630 1582320762.80 151.6264 60.0016 32.0000 1.9927 1.9954 418.4922 419.1790 0.1030 -1.0000 -1.0000 3218692 1582320762.90 151.6264 60.0016 32.0000 1.9937 1.9964 418.3810 419.0680 0.1030 -1.0000 -1.0000 3218770 1582320763.00 151.6264 60.0016 32.0000 1.9926 1.9953 418.4216 419.1084 0.1029 -1.0000 -1.0000 3218833 1582320763.10 151.4367 60.0016 32.0000 1.9919 1.9946 418.5922 419.2793 0.1030 -1.0000 -1.0000 3218895 1582320763.20 151.4341 60.0016 32.0000 1.9928 1.9955 418.5276 419.2150 0.1030 -1.0000 -1.0000 3219083 1582320763.30 151.4341 60.0016 32.0000 1.9931 1.9958 418.3677 419.0549 0.1030 -1.0000 -1.0000 3219145 1582320763.40 151.4341 60.0016 32.0000 1.9934 1.9961 418.5249 419.2121 0.1030 -1.0000 -1.0000 3219192 1582320763.50 151.4341 60.0016 32.0000 1.9924 1.9951 418.5467 419.2344 0.1031 -1.0000 -1.0000 3219270 1582320763.60 151.4219 60.0016 32.0000 1.9927 1.9954 418.4577 419.1446 0.1030 -1.0000 -1.0000 3219333 1582320763.70 151.3954 60.0016 32.0000 1.9926 1.9953 418.4491 419.1359 0.1029 -1.0000 -1.0000 3219567 1582320763.80 151.3954 60.0016 32.0000 1.9928 1.9955 418.5098 419.1964 0.1030 -1.0000 -1.0000 3219645 1582320763.90 151.5142 60.0016 32.0000 1.9924 1.9951 418.5444 419.2307 0.1029 -1.0000 -1.0000 3219708 1582320764.00 151.5142 60.0016 32.0000 1.9924 1.9950 418.3556 419.0429 0.1030 -1.0000 -1.0000 3219770 1582320764.10 151.5142 60.0016 32.0000 1.9927 1.9954 418.4125 419.1000 0.1031 -1.0000 -1.0000 3219848 1582320764.20 151.5320 60.0016 32.0000 1.9919 1.9946 418.5519 419.2401 0.1031 -1.0000 -1.0000 3219911 1582320764.30 151.5320 60.0016 32.0000 1.9920 1.9947 418.7026 419.3912 0.1031 -1.0000 -1.0000 3220083 1582320764.40 151.5320 60.0016 32.0000 1.9921 1.9948 418.4040 419.0918 0.1031 -1.0000 -1.0000 3220161 1582320764.50 151.5320 60.0016 32.0000 1.9927 1.9954 418.3616 419.0494 0.1031 -1.0000 -1.0000 3220223 1582320764.60 151.5320 60.0016 32.0000 1.9927 1.9954 418.3224 419.0109 0.1032 -1.0000 -1.0000 3220301 1582320764.70 151.4910 60.0013 32.0000 1.9925 1.9952 418.3956 419.0839 0.1031 -1.0000 -1.0000 3220364 1582320764.80 151.4368 60.0008 32.0000 1.9930 1.9957 418.3772 419.0650 0.1032 -1.0000 -1.0000 3220583 1582320764.90 151.4368 60.0008 32.0000 1.9921 1.9948 418.5469 419.2351 0.1031 -1.0000 -1.0000 3220661 1582320765.00 151.4368 60.0008 32.0000 1.9919 1.9946 418.6193 419.3062 0.1029 -1.0000 -1.0000 3220724 1582320765.10 151.4368 60.0008 32.0000 1.9920 1.9947 418.3188 419.0067 0.1032 -1.0000 -1.0000 3220786 1582320765.20 151.4368 60.0008 32.0000 1.9924 1.9952 418.4154 419.1038 0.1031 -1.0000 -1.0000 3220864 1582320765.30 151.4489 60.0008 32.0000 1.9919 1.9946 418.6023 419.2900 0.1031 -1.0000 -1.0000 3221317 1582320765.40 151.4489 60.0008 32.0000 1.9926 1.9953 418.5643 419.2516 0.1030 -1.0000 -1.0000 3221380 1582320765.50 151.4489 60.0008 32.0000 1.9931 1.9958 418.4035 419.0908 0.1031 -1.0000 -1.0000 3221442 1582320765.60 151.4489 60.0008 32.0000 1.9924 1.9951 418.5413 419.2296 0.1031 -1.0000 -1.0000 3221505 1582320765.70 151.4489 60.0008 32.0000 1.9923 1.9950 418.6092 419.2972 0.1031 -1.0000 -1.0000 3221567 1582320765.80 151.4489 60.0008 32.0000 1.9929 1.9956 418.4329 419.1208 0.1031 -1.0000 -1.0000 3221817 1582320765.90 151.4489 60.0008 32.0000 1.9928 1.9955 418.4901 419.1785 0.1032 -1.0000 -1.0000 3221880 1582320766.00 151.4489 60.0008 32.0000 1.9921 1.9948 418.6185 419.3066 0.1030 -1.0000 -1.0000 3221942 1582320766.10 151.4489 60.0008 32.0000 1.9928 1.9955 418.5536 419.2427 0.1033 -1.0000 -1.0000 3222005 1582320766.20 151.4489 60.0008 32.0000 1.9930 1.9957 418.5246 419.2132 0.1030 -1.0000 -1.0000 3222083 1582320766.30 151.4489 60.0008 32.0000 1.9935 1.9962 418.5179 419.2065 0.1033 -1.0000 -1.0000 3222145 1582320766.40 151.5597 60.0008 32.0000 1.9929 1.9956 418.5219 419.2094 0.1030 -1.0000 -1.0000 3222301 1582320766.50 151.5597 60.0008 32.0000 1.9926 1.9953 418.6016 419.2898 0.1031 -1.0000 -1.0000 3222364 1582320766.60 151.5597 60.0008 32.0000 1.9927 1.9954 418.3683 419.0555 0.1030 -1.0000 -1.0000 3222442 1582320766.70 151.5597 60.0008 32.0000 1.9929 1.9956 418.3298 419.0162 0.1029 -1.0000 -1.0000 3222505 1582320766.80 151.5597 60.0008 32.0000 1.9918 1.9945 418.5234 419.2118 0.1032 -1.0000 -1.0000 3222567 1582320766.90 151.5436 60.0008 32.0000 1.9922 1.9949 418.5776 419.2658 0.1031 -1.0000 -1.0000 3223317 1582320767.00 151.4563 60.0008 32.0000 1.9925 1.9952 418.3983 419.0861 0.1031 -1.0000 -1.0000 3223380 1582320767.10 151.4563 60.0008 32.0000 1.9922 1.9949 418.4841 419.1715 0.1030 -1.0000 -1.0000 3223442 1582320767.20 151.4563 60.0008 32.0000 1.9923 1.9950 418.5892 419.2764 0.1029 -1.0000 -1.0000 3223520 1582320767.30 151.4563 60.0008 32.0000 1.9923 1.9950 418.5665 419.2531 0.1030 -1.0000 -1.0000 3223583 1582320767.40 151.4563 60.0008 32.0000 1.9936 1.9963 418.3429 419.0299 0.1030 -1.0000 -1.0000 3223645 1582320767.50 151.5556 60.0008 32.0000 1.9934 1.9961 418.3623 419.0502 0.1031 -1.0000 -1.0000 3223708 1582320767.60 151.5556 60.0008 32.0000 1.9929 1.9956 418.5409 419.2285 0.1030 -1.0000 -1.0000 3223770 1582320767.70 151.5556 60.0008 32.0000 1.9929 1.9956 418.5852 419.2719 0.1029 -1.0000 -1.0000 3223833 1582320767.80 151.5556 60.0008 32.0000 1.9942 1.9969 418.5162 419.2045 0.1032 -1.0000 -1.0000 3223911 1582320767.90 151.5556 60.0008 32.0000 1.9945 1.9972 418.4617 419.1496 0.1030 -1.0000 -1.0000 3223973 1582320768.00 151.5556 60.0008 32.0000 1.9928 1.9955 418.5300 419.2170 0.1030 -1.0000 -1.0000 3224083 1582320768.10 151.5791 60.0008 32.0000 1.9923 1.9950 418.6473 419.3347 0.1030 -1.0000 -1.0000 3224161 1582320768.20 151.5791 60.0008 32.0000 1.9938 1.9965 418.4786 419.1664 0.1031 -1.0000 -1.0000 3224208 1582320768.30 151.5791 60.0008 32.0000 1.9925 1.9952 418.4716 419.1594 0.1031 -1.0000 -1.0000 3224270 1582320768.40 151.5791 60.0008 32.0000 1.9922 1.9949 418.6250 419.3128 0.1030 -1.0000 -1.0000 3224348 1582320768.50 151.5791 60.0008 32.0000 1.9930 1.9957 418.5074 419.1951 0.1030 -1.0000 -1.0000 3224411 1582320768.60 151.5000 60.0008 32.0000 1.9933 1.9960 418.4018 419.0893 0.1030 -1.0000 -1.0000 3224489 1582320768.70 151.4533 60.0008 32.0000 1.9924 1.9951 418.6062 419.2939 0.1031 -1.0000 -1.0000 3224551 1582320768.80 151.4533 60.0008 32.0000 1.9920 1.9947 418.4448 419.1316 0.1030 -1.0000 -1.0000 3224614 1582320768.90 151.4533 60.0008 32.0000 1.9915 1.9942 418.5502 419.2392 0.1033 -1.0000 -1.0000 3224817 1582320769.00 151.4533 60.0008 32.0000 1.9924 1.9951 418.3365 419.0244 0.1030 -1.0000 -1.0000 3224880 1582320769.10 151.4533 60.0008 32.0000 1.9925 1.9952 418.4831 419.1704 0.1030 -1.0000 -1.0000 3224942 1582320769.20 151.4533 60.0008 32.0000 1.9914 1.9941 418.5156 419.2037 0.1031 -1.0000 -1.0000 3225020 1582320769.30 151.4492 60.0008 32.0000 1.9922 1.9949 418.5219 419.2093 0.1030 -1.0000 -1.0000 3225083 1582320769.40 151.4492 60.0008 32.0000 1.9927 1.9954 418.4760 419.1638 0.1031 -1.0000 -1.0000 3225317 1582320769.50 151.4492 60.0008 32.0000 1.9922 1.9949 418.5957 419.2827 0.1029 -1.0000 -1.0000 3225395 1582320769.60 151.4492 60.0008 32.0000 1.9921 1.9948 418.5410 419.2287 0.1031 -1.0000 -1.0000 3225442 1582320769.70 151.4492 60.0008 32.0000 1.9928 1.9955 418.4390 419.1262 0.1030 -1.0000 -1.0000 3225505 1582320769.80 151.5216 60.0013 32.0000 1.9927 1.9954 418.3290 419.0168 0.1032 -1.0000 -1.0000 3225583 1582320769.90 151.5216 60.0013 32.0000 1.9921 1.9948 418.5803 419.2688 0.1032 -1.0000 -1.0000 3225645 1582320770.00 151.5216 60.0013 32.0000 1.9923 1.9950 418.5757 419.2641 0.1031 -1.0000 -1.0000 3225926 1582320770.10 151.5216 60.0013 32.0000 1.9933 1.9959 418.4270 419.1135 0.1028 -1.0000 -1.0000 3225989 1582320770.20 151.5216 60.0013 32.0000 1.9927 1.9954 418.3590 419.0473 0.1031 -1.0000 -1.0000 3226051 1582320770.30 151.5216 60.0013 32.0000 1.9927 1.9954 418.4845 419.1720 0.1030 -1.0000 -1.0000 3226114 1582320770.40 151.5216 60.0013 32.0000 1.9921 1.9948 418.6194 419.3077 0.1032 -1.0000 -1.0000 3226192 1582320770.50 151.5187 60.0013 32.0000 1.9933 1.9960 418.3705 419.0584 0.1031 -1.0000 -1.0000 3226301 1582320770.60 151.4769 60.0013 32.0000 1.9924 1.9951 418.4467 419.1344 0.1031 -1.0000 -1.0000 3226380 1582320770.70 151.4769 60.0013 32.0000 1.9923 1.9950 418.5237 419.2118 0.1031 -1.0000 -1.0000 3226442 1582320770.80 151.4769 60.0013 32.0000 1.9921 1.9948 418.6443 419.3329 0.1032 -1.0000 -1.0000 3226505 1582320770.90 151.4769 60.0013 32.0000 1.9927 1.9954 418.4831 419.1712 0.1031 -1.0000 -1.0000 3226567 1582320771.00 151.4352 60.0013 32.0000 1.9931 1.9958 418.3054 418.9933 0.1031 -1.0000 -1.0000 3226801 1582320771.10 151.4352 60.0013 32.0000 1.9923 1.9950 418.4059 419.0936 0.1031 -1.0000 -1.0000 3226864 1582320771.20 151.4352 60.0013 32.0000 1.9922 1.9949 418.6248 419.3130 0.1031 -1.0000 -1.0000 3226942 1582320771.30 151.4352 60.0013 32.0000 1.9918 1.9945 418.5079 419.1965 0.1032 -1.0000 -1.0000 3227005 1582320771.40 151.4352 60.0013 32.0000 1.9930 1.9957 418.4289 419.1173 0.1032 -1.0000 -1.0000 3227067 1582320771.50 151.4352 60.0013 32.0000 1.9928 1.9955 418.4402 419.1288 0.1032 -1.0000 -1.0000 3227301 1582320771.60 151.4352 60.0013 32.0000 1.9923 1.9950 418.5615 419.2499 0.1032 -1.0000 -1.0000 3227364 1582320771.70 151.4352 60.0013 32.0000 1.9929 1.9956 418.4698 419.1587 0.1032 -1.0000 -1.0000 3227427 1582320771.80 151.4352 60.0013 32.0000 1.9936 1.9963 418.4400 419.1284 0.1032 -1.0000 -1.0000 3227505 1582320771.90 151.5352 60.0013 32.0000 1.9935 1.9962 418.3589 419.0472 0.1032 -1.0000 -1.0000 3227567 1582320772.00 151.5352 60.0013 32.0000 1.9924 1.9951 418.5784 419.2668 0.1031 -1.0000 -1.0000 3227801 1582320772.10 151.5352 60.0013 32.0000 1.9925 1.9952 418.5237 419.2123 0.1032 -1.0000 -1.0000 3227880 1582320772.20 151.5352 60.0013 32.0000 1.9923 1.9950 418.3257 419.0142 0.1032 -1.0000 -1.0000 3227942 1582320772.30 151.5352 60.0013 32.0000 1.9931 1.9958 418.4857 419.1739 0.1031 -1.0000 -1.0000 3228020 1582320772.40 151.5352 60.0013 32.0000 1.9923 1.9950 418.5796 419.2685 0.1033 -1.0000 -1.0000 3228098 1582320772.50 151.5444 60.0013 32.0000 1.9929 1.9956 418.4805 419.1693 0.1032 -1.0000 -1.0000 3228317 1582320772.60 151.5444 60.0013 32.0000 1.9920 1.9947 418.4656 419.1535 0.1032 -1.0000 -1.0000 3228395 1582320772.70 151.5444 60.0013 32.0000 1.9924 1.9951 418.5127 419.2020 0.1032 -1.0000 -1.0000 3228458 1582320772.80 151.5444 60.0013 32.0000 1.9921 1.9948 418.5191 419.2083 0.1033 -1.0000 -1.0000 3228520 1582320772.90 151.5192 60.0013 32.0000 1.9928 1.9955 418.3333 419.0217 0.1032 -1.0000 -1.0000 3228598 1582320773.00 151.4527 60.0013 32.0000 1.9922 1.9949 418.4957 419.1833 0.1030 -1.0000 -1.0000 3228817 1582320773.10 151.4527 60.0013 32.0000 1.9922 1.9949 418.6191 419.3075 0.1032 -1.0000 -1.0000 3228880 1582320773.20 151.4527 60.0013 32.0000 1.9921 1.9948 418.6415 419.3307 0.1032 -1.0000 -1.0000 3228958 1582320773.30 151.4557 60.0013 32.0000 1.9926 1.9953 418.4864 419.1746 0.1031 -1.0000 -1.0000 3229036 1582320773.40 151.4557 60.0013 32.0000 1.9931 1.9958 418.4079 419.0970 0.1034 -1.0000 -1.0000 3229099 1582320773.50 151.4557 60.0013 32.0000 1.9917 1.9944 418.4918 419.1819 0.1034 -1.0000 -1.0000 3229176 1582320773.60 151.4557 60.0013 32.0000 1.9919 1.9946 418.6634 419.3526 0.1034 -1.0000 -1.0000 3229301 1582320773.70 151.4557 60.0013 32.0000 1.9932 1.9959 418.5280 419.2188 0.1035 -1.0000 -1.0000 3229364 1582320773.80 151.4557 60.0013 32.0000 1.9924 1.9951 418.4535 419.1426 0.1032 -1.0000 -1.0000 3229442 1582320773.90 151.4557 60.0013 32.0000 1.9923 1.9950 418.6154 419.3047 0.1033 -1.0000 -1.0000 3229505 1582320774.00 151.4557 60.0013 32.0000 1.9925 1.9952 418.5838 419.2731 0.1033 -1.0000 -1.0000 3229567 1582320774.10 151.4557 60.0013 32.0000 1.9927 1.9954 418.4666 419.1556 0.1033 -1.0000 -1.0000 3230051 1582320774.20 151.4557 60.0013 32.0000 1.9932 1.9959 418.4022 419.0913 0.1033 -1.0000 -1.0000 3230114 1582320774.30 151.4958 60.0013 32.0000 1.9921 1.9948 418.5285 419.2182 0.1034 -1.0000 -1.0000 3230176 1582320774.40 151.4972 60.0013 32.0000 1.9927 1.9954 418.5727 419.2623 0.1033 -1.0000 -1.0000 3230239 1582320774.50 151.5369 60.0013 32.0000 1.9932 1.9959 418.4609 419.1513 0.1035 -1.0000 -1.0000 3230317 1582320774.60 151.5369 60.0013 32.0000 1.9925 1.9952 418.4661 419.1547 0.1033 -1.0000 -1.0000 3230551 1582320774.70 151.5369 60.0013 32.0000 1.9932 1.9959 418.5702 419.2597 0.1033 -1.0000 -1.0000 3230614 1582320774.80 151.5369 60.0013 32.0000 1.9916 1.9943 418.6366 419.3259 0.1033 -1.0000 -1.0000 3230676 1582320774.90 151.5369 60.0013 32.0000 1.9927 1.9954 418.5867 419.2769 0.1034 -1.0000 -1.0000 3230755 1582320775.00 151.5253 60.0013 32.0000 1.9937 1.9964 418.4261 419.1148 0.1032 -1.0000 -1.0000 3230833 1582320775.10 151.4561 60.0012 32.0000 1.9930 1.9957 418.5858 419.2751 0.1033 -1.0000 -1.0000 3231051 1582320775.20 151.4561 60.0012 32.0000 1.9926 1.9953 418.5662 419.2557 0.1033 -1.0000 -1.0000 3231130 1582320775.30 151.4561 60.0012 32.0000 1.9926 1.9953 418.4479 419.1373 0.1033 -1.0000 -1.0000 3231192 1582320775.40 151.4561 60.0012 32.0000 1.9931 1.9958 418.4632 419.1529 0.1034 -1.0000 -1.0000 3231239 1582320775.50 151.5179 60.0012 32.0000 1.9924 1.9951 418.6318 419.3201 0.1031 -1.0000 -1.0000 3231317 1582320775.60 151.5179 60.0012 32.0000 1.9922 1.9949 418.5686 419.2572 0.1032 -1.0000 -1.0000 3231380 1582320775.70 151.5179 60.0012 32.0000 1.9936 1.9963 418.3784 419.0680 0.1034 -1.0000 -1.0000 3231442 1582320775.80 151.5179 60.0012 32.0000 1.9934 1.9961 418.4568 419.1464 0.1034 -1.0000 -1.0000 3231520 1582320775.90 151.5179 60.0012 32.0000 1.9925 1.9952 418.6827 419.3742 0.1035 -1.0000 -1.0000 3231583 1582320776.00 151.5179 60.0012 32.0000 1.9933 1.9960 418.6328 419.3227 0.1034 -1.0000 -1.0000 3231645 1582320776.10 151.5179 60.0012 32.0000 1.9930 1.9957 418.5065 419.1968 0.1035 -1.0000 -1.0000 3232286 1582320776.20 151.4666 60.0012 32.0000 1.9931 1.9958 418.3721 419.0620 0.1034 -1.0000 -1.0000 3232348 1582320776.30 151.4666 60.0012 32.0000 1.9921 1.9948 418.6223 419.3124 0.1034 -1.0000 -1.0000 3232411 1582320776.40 151.4666 60.0012 32.0000 1.9926 1.9953 418.4560 419.1458 0.1034 -1.0000 -1.0000 3232489 1582320776.50 151.4666 60.0012 32.0000 1.9919 1.9946 418.4134 419.1031 0.1034 -1.0000 -1.0000 3232551 1582320776.60 151.4666 60.0012 32.0000 1.9914 1.9941 418.5778 419.2678 0.1034 -1.0000 -1.0000 3232614 1582320776.70 151.4700 60.0012 32.0000 1.9920 1.9947 418.6534 419.3442 0.1035 -1.0000 -1.0000 3232676 1582320776.80 151.4871 60.0012 32.0000 1.9919 1.9946 418.5611 419.2505 0.1032 -1.0000 -1.0000 3232739 1582320776.90 151.4871 60.0012 32.0000 1.9929 1.9956 418.4244 419.1130 0.1033 -1.0000 -1.0000 3232817 1582320777.00 151.4871 60.0012 32.0000 1.9933 1.9960 418.5069 419.1974 0.1034 -1.0000 -1.0000 3232880 1582320777.10 151.4871 60.0012 32.0000 1.9921 1.9948 418.6701 419.3606 0.1035 -1.0000 -1.0000 3232942 1582320777.20 151.4871 60.0012 32.0000 1.9918 1.9945 418.7303 419.4199 0.1034 -1.0000 -1.0000 3233020 1582320777.30 151.4321 60.0012 32.0000 1.9930 1.9957 418.5321 419.2230 0.1035 -1.0000 -1.0000 3233083 1582320777.40 151.4321 60.0012 32.0000 1.9939 1.9966 418.5543 419.2442 0.1033 -1.0000 -1.0000 3233145 1582320777.50 151.4321 60.0012 32.0000 1.9927 1.9954 418.7492 419.4395 0.1034 -1.0000 -1.0000 3233224 1582320777.60 151.4321 60.0012 32.0000 1.9926 1.9953 418.5475 419.2368 0.1033 -1.0000 -1.0000 3233301 1582320777.70 151.4321 60.0012 32.0000 1.9933 1.9960 418.4354 419.1250 0.1033 -1.0000 -1.0000 3233380 1582320777.80 151.5744 60.0012 32.0000 1.9930 1.9957 418.4974 419.1871 0.1034 -1.0000 -1.0000 3233442 1582320777.90 151.5985 60.0012 32.0000 1.9927 1.9954 418.5888 419.2787 0.1034 -1.0000 -1.0000 3233505 1582320778.00 151.5985 60.0012 32.0000 1.9927 1.9954 418.5932 419.2835 0.1035 -1.0000 -1.0000 3233567 1582320778.10 151.5985 60.0012 32.0000 1.9928 1.9955 418.3720 419.0610 0.1033 -1.0000 -1.0000 3233645 1582320778.20 151.5985 60.0012 32.0000 1.9928 1.9955 418.5777 419.2680 0.1034 -1.0000 -1.0000 3233817 1582320778.30 151.5985 60.0012 32.0000 1.9929 1.9956 418.6083 419.2974 0.1033 -1.0000 -1.0000 3233880 1582320778.40 151.5138 60.0012 32.0000 1.9921 1.9948 418.5893 419.2789 0.1033 -1.0000 -1.0000 3233958 1582320778.50 151.5138 60.0012 32.0000 1.9926 1.9953 418.4413 419.1335 0.1037 -1.0000 -1.0000 3234020 1582320778.60 151.5138 60.0012 32.0000 1.9925 1.9952 418.5641 419.2540 0.1034 -1.0000 -1.0000 3234083 1582320778.70 151.5138 60.0012 32.0000 1.9920 1.9947 418.6193 419.3094 0.1035 -1.0000 -1.0000 3234880 1582320778.80 151.5138 60.0012 32.0000 1.9914 1.9941 418.5472 419.2374 0.1034 -1.0000 -1.0000 3234942 1582320778.90 151.5138 60.0012 32.0000 1.9920 1.9947 418.3347 419.0233 0.1033 -1.0000 -1.0000 3235020 1582320779.00 151.4255 60.0012 32.0000 1.9923 1.9950 418.4999 419.1891 0.1033 -1.0000 -1.0000 3235083 1582320779.10 151.4255 60.0012 32.0000 1.9911 1.9938 418.5848 419.2742 0.1033 -1.0000 -1.0000 3235145 1582320779.20 151.4255 60.0012 32.0000 1.9926 1.9953 418.4560 419.1456 0.1034 -1.0000 -1.0000 3235224 1582320779.30 151.4255 60.0012 32.0000 1.9931 1.9958 418.3925 419.0828 0.1034 -1.0000 -1.0000 3235286 1582320779.40 151.4255 60.0012 32.0000 1.9921 1.9948 418.3968 419.0861 0.1034 -1.0000 -1.0000 3235349 1582320779.50 151.4566 60.0012 32.0000 1.9913 1.9940 418.5728 419.2619 0.1032 -1.0000 -1.0000 3235427 1582320779.60 151.4805 60.0012 32.0000 1.9921 1.9948 418.5901 419.2806 0.1034 -1.0000 -1.0000 3235489 1582320779.70 151.4805 60.0012 32.0000 1.9931 1.9958 418.5280 419.2184 0.1035 -1.0000 -1.0000 3235551 1582320779.80 151.4805 60.0012 32.0000 1.9934 1.9961 418.5159 419.2055 0.1033 -1.0000 -1.0000 3235614 1582320779.90 151.4805 60.0012 32.0000 1.9922 1.9949 418.6850 419.3738 0.1032 -1.0000 -1.0000 3235676 1582320780.00 151.4805 60.0012 32.0000 1.9924 1.9951 418.5196 419.2081 0.1032 -1.0000 -1.0000 3235739 1582320780.10 151.5500 60.0010 32.0000 1.9929 1.9956 418.4554 419.1440 0.1032 -1.0000 -1.0000 3235817 1582320780.20 151.5559 60.0010 32.0000 1.9922 1.9949 418.5617 419.2509 0.1033 -1.0000 -1.0000 3236083 1582320780.30 151.5559 60.0010 32.0000 1.9917 1.9944 418.5568 419.2460 0.1033 -1.0000 -1.0000 3236145 1582320780.40 151.5559 60.0010 32.0000 1.9926 1.9953 418.3518 419.0419 0.1035 -1.0000 -1.0000 3236223 1582320780.50 151.5559 60.0010 32.0000 1.9921 1.9948 418.4548 419.1450 0.1034 -1.0000 -1.0000 3236286 1582320780.60 151.5559 60.0010 32.0000 1.9922 1.9949 418.5394 419.2291 0.1033 -1.0000 -1.0000 3236364 1582320780.70 151.5559 60.0010 32.0000 1.9933 1.9960 418.5411 419.2301 0.1034 -1.0000 -1.0000 3236583 1582320780.80 151.5559 60.0010 32.0000 1.9935 1.9962 418.4387 419.1300 0.1035 -1.0000 -1.0000 3236645 1582320780.90 151.5559 60.0010 32.0000 1.9925 1.9952 418.5176 419.2077 0.1035 -1.0000 -1.0000 3236724 1582320781.00 151.5559 60.0010 32.0000 1.9925 1.9952 418.5284 419.2179 0.1032 -1.0000 -1.0000 3236786 1582320781.10 151.5559 60.0010 32.0000 1.9929 1.9956 418.3886 419.0788 0.1035 -1.0000 -1.0000 3236849 1582320781.20 151.5137 60.0010 32.0000 1.9932 1.9959 418.4543 419.1446 0.1033 -1.0000 -1.0000 3237301 1582320781.30 151.4425 60.0010 32.0000 1.9919 1.9946 418.5210 419.2107 0.1033 -1.0000 -1.0000 3237364 1582320781.40 151.4425 60.0010 32.0000 1.9920 1.9947 418.5877 419.2778 0.1034 -1.0000 -1.0000 3237427 1582320781.50 151.4425 60.0010 32.0000 1.9928 1.9955 418.4539 419.1428 0.1033 -1.0000 -1.0000 3237505 1582320781.60 151.4425 60.0010 32.0000 1.9931 1.9958 418.3750 419.0642 0.1033 -1.0000 -1.0000 3237567 1582320781.70 151.4425 60.0010 32.0000 1.9921 1.9948 418.5384 419.2277 0.1033 -1.0000 -1.0000 3237723 1582320781.80 151.4645 60.0010 32.0000 1.9937 1.9964 418.5756 419.2660 0.1034 -1.0000 -1.0000 3237801 1582320781.90 151.4645 60.0010 32.0000 1.9935 1.9962 418.4055 419.0944 0.1033 -1.0000 -1.0000 3237864 1582320782.00 151.4645 60.0010 32.0000 1.9931 1.9958 418.3871 419.0769 0.1034 -1.0000 -1.0000 3237926 1582320782.10 151.4645 60.0010 32.0000 1.9921 1.9949 418.6399 419.3299 0.1034 -1.0000 -1.0000 3238005 1582320782.20 151.4645 60.0010 32.0000 1.9923 1.9950 418.3914 419.0814 0.1035 -1.0000 -1.0000 3238067 1582320782.30 151.5236 60.0010 32.0000 1.9923 1.9950 418.3973 419.0883 0.1035 -1.0000 -1.0000 3238130 1582320782.40 151.5466 60.0010 32.0000 1.9922 1.9949 418.4897 419.1797 0.1035 -1.0000 -1.0000 3238208 1582320782.50 151.5466 60.0010 32.0000 1.9917 1.9944 418.5724 419.2619 0.1033 -1.0000 -1.0000 3238270 1582320782.60 151.5466 60.0010 32.0000 1.9928 1.9955 418.4734 419.1624 0.1033 -1.0000 -1.0000 3238333 1582320782.70 151.5466 60.0010 32.0000 1.9924 1.9951 418.3889 419.0786 0.1034 -1.0000 -1.0000 3238395 1582320782.80 151.5240 60.0010 32.0000 1.9921 1.9948 418.4175 419.1060 0.1033 -1.0000 -1.0000 3238849 1582320782.90 151.4804 60.0010 32.0000 1.9924 1.9951 418.6472 419.3377 0.1034 -1.0000 -1.0000 3238911 1582320783.00 151.4804 60.0010 32.0000 1.9927 1.9954 418.4987 419.1888 0.1035 -1.0000 -1.0000 3238989 1582320783.10 151.4804 60.0010 32.0000 1.9927 1.9955 418.3931 419.0827 0.1033 -1.0000 -1.0000 3239067 1582320783.20 151.4804 60.0010 32.0000 1.9927 1.9954 418.4962 419.1853 0.1034 -1.0000 -1.0000 3239130 1582320783.30 151.4804 60.0010 32.0000 1.9928 1.9955 418.5366 419.2274 0.1035 -1.0000 -1.0000 3239192 1582320783.40 151.4355 60.0010 32.0000 1.9932 1.9959 418.4017 419.0915 0.1034 -1.0000 -1.0000 3239255 1582320783.50 151.4261 60.0010 32.0000 1.9927 1.9954 418.5394 419.2300 0.1035 -1.0000 -1.0000 3239333 1582320783.60 151.4261 60.0010 32.0000 1.9927 1.9954 418.6569 419.3470 0.1034 -1.0000 -1.0000 3239395 1582320783.70 151.4261 60.0010 32.0000 1.9925 1.9952 418.4920 419.1817 0.1034 -1.0000 -1.0000 3239458 1582320783.80 151.4261 60.0010 32.0000 1.9924 1.9951 418.4821 419.1710 0.1032 -1.0000 -1.0000 3239551 1582320783.90 151.4261 60.0010 32.0000 1.9930 1.9957 418.4505 419.1397 0.1033 -1.0000 -1.0000 3239614 1582320784.00 151.4261 60.0010 32.0000 1.9921 1.9948 418.5690 419.2580 0.1032 -1.0000 -1.0000 3239692 1582320784.10 151.5219 60.0009 32.0000 1.9929 1.9956 418.6280 419.3168 0.1033 -1.0000 -1.0000 3239755 1582320784.20 151.5219 60.0009 32.0000 1.9927 1.9954 418.4398 419.1297 0.1034 -1.0000 -1.0000 3239817 1582320784.30 151.5219 60.0009 32.0000 1.9925 1.9953 418.4182 419.1079 0.1033 -1.0000 -1.0000 3240098 1582320784.40 151.5219 60.0009 32.0000 1.9923 1.9950 418.5460 419.2354 0.1034 -1.0000 -1.0000 3240176 1582320784.50 151.5219 60.0009 32.0000 1.9927 1.9954 418.6409 419.3328 0.1037 -1.0000 -1.0000 3240239 1582320784.60 151.5219 60.0009 32.0000 1.9929 1.9956 418.4406 419.1300 0.1034 -1.0000 -1.0000 3240317 1582320784.70 151.5219 60.0009 32.0000 1.9928 1.9955 418.4681 419.1573 0.1032 -1.0000 -1.0000 3240380 1582320784.80 151.5219 60.0009 32.0000 1.9919 1.9946 418.6701 419.3606 0.1035 -1.0000 -1.0000 3240551 1582320784.90 151.5219 60.0009 32.0000 1.9920 1.9947 418.6192 419.3096 0.1034 -1.0000 -1.0000 3240630 1582320785.00 151.5219 60.0009 32.0000 1.9926 1.9953 418.4510 419.1402 0.1034 -1.0000 -1.0000 3240692 1582320785.10 151.5219 60.0009 32.0000 1.9925 1.9952 418.3937 419.0834 0.1034 -1.0000 -1.0000 3240755 1582320785.20 151.4710 60.0009 32.0000 1.9926 1.9953 418.5917 419.2815 0.1033 -1.0000 -1.0000 3240817 1582320785.30 151.4583 60.0009 32.0000 1.9914 1.9941 418.6786 419.3687 0.1034 -1.0000 -1.0000 3240880 1582320785.40 151.4583 60.0009 32.0000 1.9926 1.9953 418.4397 419.1306 0.1036 -1.0000 -1.0000 3241583 1582320785.50 151.4583 60.0009 32.0000 1.9925 1.9952 418.4264 419.1170 0.1035 -1.0000 -1.0000 3241661 1582320785.60 151.4583 60.0009 32.0000 1.9917 1.9944 418.5820 419.2721 0.1033 -1.0000 -1.0000 3241723 1582320785.70 151.4583 60.0009 32.0000 1.9924 1.9951 418.5435 419.2323 0.1033 -1.0000 -1.0000 3241786 1582320785.80 151.4786 60.0009 32.0000 1.9929 1.9956 418.4739 419.1626 0.1032 -1.0000 -1.0000 3241864 1582320785.90 151.4786 60.0009 32.0000 1.9920 1.9947 418.4860 419.1759 0.1034 -1.0000 -1.0000 3241926 1582320786.00 151.4786 60.0009 32.0000 1.9922 1.9949 418.7134 419.4037 0.1034 -1.0000 -1.0000 3241989 1582320786.10 151.4786 60.0009 32.0000 1.9929 1.9956 418.5762 419.2662 0.1033 -1.0000 -1.0000 3242051 1582320786.20 151.4786 60.0009 32.0000 1.9932 1.9959 418.3877 419.0769 0.1033 -1.0000 -1.0000 3242114 1582320786.30 151.5038 60.0009 32.0000 1.9934 1.9961 418.5273 419.2169 0.1033 -1.0000 -1.0000 3242176 1582320786.40 151.5711 60.0009 32.0000 1.9918 1.9945 418.6476 419.3367 0.1033 -1.0000 -1.0000 3242380 1582320786.50 151.5711 60.0009 32.0000 1.9929 1.9956 418.6085 419.2976 0.1033 -1.0000 -1.0000 3242442 1582320786.60 151.5711 60.0009 32.0000 1.9925 1.9952 418.5152 419.2056 0.1034 -1.0000 -1.0000 3242520 1582320786.70 151.5711 60.0009 32.0000 1.9934 1.9961 418.4809 419.1707 0.1034 -1.0000 -1.0000 3242583 1582320786.80 151.5711 60.0009 32.0000 1.9921 1.9948 418.6507 419.3411 0.1034 -1.0000 -1.0000 3242645 1582320786.90 151.4337 60.0009 32.0000 1.9926 1.9953 418.5709 419.2606 0.1033 -1.0000 -1.0000 3242786 1582320787.00 151.4337 60.0009 32.0000 1.9931 1.9958 418.4442 419.1329 0.1033 -1.0000 -1.0000 3242849 1582320787.10 151.4337 60.0009 32.0000 1.9924 1.9951 418.4954 419.1851 0.1034 -1.0000 -1.0000 3242911 1582320787.20 151.4337 60.0009 32.0000 1.9917 1.9944 418.5674 419.2565 0.1033 -1.0000 -1.0000 3242989 1582320787.30 151.4337 60.0009 32.0000 1.9921 1.9948 418.5681 419.2575 0.1033 -1.0000 -1.0000 3243052 1582320787.40 151.4337 60.0009 32.0000 1.9925 1.9952 418.4469 419.1373 0.1036 -1.0000 -1.0000 3243833 1582320787.50 151.4337 60.0009 32.0000 1.9926 1.9953 418.4636 419.1541 0.1035 -1.0000 -1.0000 3243911 1582320787.60 151.4337 60.0009 32.0000 1.9927 1.9954 418.6392 419.3292 0.1034 -1.0000 -1.0000 3243973 1582320787.70 151.4337 60.0009 32.0000 1.9922 1.9949 418.7697 419.4605 0.1035 -1.0000 -1.0000 3244036 1582320787.80 151.4337 60.0009 32.0000 1.9922 1.9949 418.6068 419.2969 0.1034 -1.0000 -1.0000 3244114 1582320787.90 151.4414 60.0009 32.0000 1.9924 1.9951 418.4883 419.1776 0.1034 -1.0000 -1.0000 3244176 1582320788.00 151.5917 60.0009 32.0000 1.9924 1.9952 418.5697 419.2601 0.1035 -1.0000 -1.0000 3244239 1582320788.10 151.5917 60.0009 32.0000 1.9932 1.9959 418.5627 419.2526 0.1033 -1.0000 -1.0000 3244301 1582320788.20 151.5917 60.0009 32.0000 1.9939 1.9966 418.5355 419.2256 0.1034 -1.0000 -1.0000 3244364 1582320788.30 151.5917 60.0009 32.0000 1.9930 1.9958 418.5620 419.2525 0.1034 -1.0000 -1.0000 3244426 1582320788.40 151.5917 60.0009 32.0000 1.9923 1.9950 418.6801 419.3702 0.1034 -1.0000 -1.0000 3244505 1582320788.50 151.5416 60.0009 32.0000 1.9923 1.9950 418.6593 419.3492 0.1034 -1.0000 -1.0000 3244567 1582320788.60 151.5374 60.0009 32.0000 1.9934 1.9961 418.4174 419.1077 0.1034 -1.0000 -1.0000 3244645 1582320788.70 151.5374 60.0009 32.0000 1.9936 1.9963 418.4395 419.1293 0.1034 -1.0000 -1.0000 3244708 1582320788.80 151.5374 60.0009 32.0000 1.9920 1.9948 418.6097 419.3001 0.1034 -1.0000 -1.0000 3244770 1582320788.90 151.5374 60.0009 32.0000 1.9914 1.9941 418.6584 419.3489 0.1034 -1.0000 -1.0000 3244849 1582320789.00 151.5374 60.0009 32.0000 1.9916 1.9943 418.4706 419.1605 0.1034 -1.0000 -1.0000 3244911 1582320789.10 151.5374 60.0009 32.0000 1.9926 1.9953 418.4476 419.1366 0.1032 -1.0000 -1.0000 3244973 1582320789.20 151.4225 60.0001 32.0000 1.9921 1.9948 418.5634 419.2525 0.1033 -1.0000 -1.0000 3245036 1582320789.30 151.4225 60.0001 32.0000 1.9925 1.9952 418.5777 419.2678 0.1033 -1.0000 -1.0000 3245099 1582320789.40 151.4225 60.0001 32.0000 1.9920 1.9947 418.4264 419.1156 0.1033 -1.0000 -1.0000 3245161 1582320789.50 151.4225 60.0001 32.0000 1.9924 1.9951 418.2911 418.9808 0.1035 -1.0000 -1.0000 3245676 1582320789.60 151.4225 60.0001 32.0000 1.9926 1.9953 418.5207 419.2113 0.1035 -1.0000 -1.0000 3245723 1582320789.70 151.4225 60.0001 32.0000 1.9931 1.9958 418.6579 419.3481 0.1034 -1.0000 -1.0000 3245801 1582320789.80 151.4225 60.0001 32.0000 1.9936 1.9963 418.4984 419.1891 0.1035 -1.0000 -1.0000 3245880 1582320789.90 151.4225 60.0001 32.0000 1.9929 1.9956 418.4160 419.1041 0.1033 -1.0000 -1.0000 3245942 1582320790.00 151.4225 60.0001 32.0000 1.9917 1.9944 418.6508 419.3409 0.1033 -1.0000 -1.0000 3246036 1582320790.10 151.4225 60.0001 32.0000 1.9925 1.9952 418.6074 419.2973 0.1034 -1.0000 -1.0000 3246114 1582320790.20 151.4225 60.0001 32.0000 1.9936 1.9963 418.4588 419.1482 0.1034 -1.0000 -1.0000 3246176 1582320790.30 151.4225 60.0001 32.0000 1.9932 1.9959 418.6620 419.3525 0.1034 -1.0000 -1.0000 3246239 1582320790.40 151.6100 60.0001 32.0000 1.9924 1.9951 418.6295 419.3195 0.1033 -1.0000 -1.0000 3246301 1582320790.50 151.6100 60.0001 32.0000 1.9927 1.9954 418.4670 419.1575 0.1035 -1.0000 -1.0000 3247161 1582320790.60 151.6100 60.0001 32.0000 1.9932 1.9959 418.4376 419.1274 0.1034 -1.0000 -1.0000 3247239 1582320790.70 151.6100 60.0001 32.0000 1.9917 1.9944 418.6220 419.3122 0.1035 -1.0000 -1.0000 3247302 1582320790.80 151.6100 60.0001 32.0000 1.9925 1.9952 418.5767 419.2673 0.1035 -1.0000 -1.0000 3247364 1582320790.90 151.4756 60.0001 32.0000 1.9923 1.9950 418.3822 419.0727 0.1035 -1.0000 -1.0000 3247442 1582320791.00 151.4529 60.0001 32.0000 1.9924 1.9951 418.4851 419.1744 0.1033 -1.0000 -1.0000 3247505 1582320791.10 151.4529 60.0001 32.0000 1.9917 1.9945 418.6475 419.3374 0.1034 -1.0000 -1.0000 3247567 1582320791.20 151.4529 60.0001 32.0000 1.9924 1.9951 418.5826 419.2725 0.1034 -1.0000 -1.0000 3247630 1582320791.30 151.4529 60.0001 32.0000 1.9931 1.9958 418.4764 419.1664 0.1034 -1.0000 -1.0000 3247692 1582320791.40 151.4529 60.0001 32.0000 1.9918 1.9945 418.5607 419.2502 0.1033 -1.0000 -1.0000 3247755 1582320791.50 151.4529 60.0001 32.0000 1.9920 1.9947 418.7210 419.4108 0.1033 -1.0000 -1.0000 3247833 1582320791.60 151.4920 60.0001 32.0000 1.9924 1.9951 418.6311 419.3217 0.1034 -1.0000 -1.0000 3247895 1582320791.70 151.4920 60.0001 32.0000 1.9931 1.9958 418.5998 419.2904 0.1034 -1.0000 -1.0000 3247958 1582320791.80 151.4920 60.0001 32.0000 1.9929 1.9956 418.5674 419.2580 0.1035 -1.0000 -1.0000 3248036 1582320791.90 151.4920 60.0001 32.0000 1.9925 1.9952 418.6610 419.3512 0.1034 -1.0000 -1.0000 3248098 1582320792.00 151.4920 60.0001 32.0000 1.9919 1.9946 418.6689 419.3591 0.1034 -1.0000 -1.0000 3248161 1582320792.10 151.5583 60.0001 32.0000 1.9928 1.9955 418.5195 419.2100 0.1035 -1.0000 -1.0000 3248239 1582320792.20 151.5849 60.0001 32.0000 1.9930 1.9958 418.4494 419.1395 0.1034 -1.0000 -1.0000 3248301 1582320792.30 151.5849 60.0001 32.0000 1.9921 1.9948 418.5643 419.2540 0.1034 -1.0000 -1.0000 3248364 1582320792.40 151.5849 60.0001 32.0000 1.9909 1.9936 418.6788 419.3692 0.1035 -1.0000 -1.0000 3248442 1582320792.50 151.5849 60.0001 32.0000 1.9923 1.9950 418.5576 419.2483 0.1035 -1.0000 -1.0000 3248505 1582320792.60 151.5849 60.0001 32.0000 1.9931 1.9958 418.3611 419.0507 0.1034 -1.0000 -1.0000 3248583 1582320792.70 151.5849 60.0001 32.0000 1.9915 1.9942 418.5534 419.2434 0.1035 -1.0000 -1.0000 3248645 1582320792.80 151.5849 60.0001 32.0000 1.9932 1.9959 418.6699 419.3599 0.1033 -1.0000 -1.0000 3248708 1582320792.90 151.5849 60.0001 32.0000 1.9938 1.9965 418.4767 419.1664 0.1034 -1.0000 -1.0000 3248770 1582320793.00 151.5849 60.0001 32.0000 1.9931 1.9958 418.5245 419.2142 0.1034 -1.0000 -1.0000 3248833 1582320793.10 151.5849 60.0001 32.0000 1.9927 1.9954 418.5569 419.2465 0.1033 -1.0000 -1.0000 3248911 1582320793.20 151.5849 60.0001 32.0000 1.9923 1.9950 418.6229 419.3120 0.1033 -1.0000 -1.0000 3248973 1582320793.30 151.4538 60.0001 32.0000 1.9931 1.9958 418.5350 419.2249 0.1035 -1.0000 -1.0000 3249036 1582320793.40 151.4538 60.0001 32.0000 1.9926 1.9954 418.4521 419.1430 0.1035 -1.0000 -1.0000 3249098 1582320793.50 151.4538 60.0001 32.0000 1.9927 1.9954 418.5393 419.2291 0.1034 -1.0000 -1.0000 3249176 1582320793.60 151.4538 60.0001 32.0000 1.9917 1.9944 418.4902 419.1797 0.1034 -1.0000 -1.0000 3249801 1582320793.70 151.4538 60.0001 32.0000 1.9926 1.9953 418.4113 419.1015 0.1034 -1.0000 -1.0000 3249864 1582320793.80 151.4538 60.0001 32.0000 1.9932 1.9959 418.4893 419.1794 0.1034 -1.0000 -1.0000 3249942 1582320793.90 151.5605 60.0001 32.0000 1.9929 1.9956 418.5755 419.2660 0.1034 -1.0000 -1.0000 3250005 1582320794.00 151.5605 60.0001 32.0000 1.9931 1.9958 418.6421 419.3316 0.1034 -1.0000 -1.0000 3250067 1582320794.10 151.5605 60.0001 32.0000 1.9941 1.9968 418.4596 419.1510 0.1037 -1.0000 -1.0000 3250145 1582320794.20 151.5605 60.0001 32.0000 1.9932 1.9959 418.4617 419.1525 0.1035 -1.0000 -1.0000 3250208 1582320794.30 151.5605 60.0001 32.0000 1.9924 1.9951 418.5749 419.2646 0.1033 -1.0000 -1.0000 3250255 1582320794.40 151.5716 60.0001 32.0000 1.9922 1.9949 418.6286 419.3188 0.1035 -1.0000 -1.0000 3250348 1582320794.50 151.5832 60.0001 32.0000 1.9929 1.9956 418.4586 419.1474 0.1032 -1.0000 -1.0000 3250411 1582320794.60 151.5832 60.0001 32.0000 1.9931 1.9958 418.4045 419.0950 0.1035 -1.0000 -1.0000 3250489 1582320794.70 151.5832 60.0001 32.0000 1.9929 1.9956 418.5220 419.2113 0.1032 -1.0000 -1.0000 3250583 1582320794.80 151.5832 60.0001 32.0000 1.9921 1.9948 418.5587 419.2483 0.1034 -1.0000 -1.0000 3250645 1582320794.90 151.5832 60.0001 32.0000 1.9924 1.9951 418.4452 419.1351 0.1034 -1.0000 -1.0000 3250724 1582320795.00 151.4736 60.0005 32.0000 1.9924 1.9951 418.4530 419.1434 0.1034 -1.0000 -1.0000 3250786 1582320795.10 151.4736 60.0005 32.0000 1.9914 1.9941 418.5422 419.2320 0.1035 -1.0000 -1.0000 3250849 1582320795.20 151.4736 60.0005 32.0000 1.9928 1.9955 418.6299 419.3199 0.1034 -1.0000 -1.0000 3250911 1582320795.30 151.4736 60.0005 32.0000 1.9925 1.9952 418.5004 419.1922 0.1036 -1.0000 -1.0000 3250973 1582320795.40 151.4736 60.0005 32.0000 1.9930 1.9957 418.4433 419.1335 0.1035 -1.0000 -1.0000 3251036 1582320795.50 151.4920 60.0005 32.0000 1.9931 1.9958 418.4424 419.1325 0.1034 -1.0000 -1.0000 3251114 1582320795.60 151.4938 60.0005 32.0000 1.9927 1.9954 418.6979 419.3883 0.1034 -1.0000 -1.0000 3251176 1582320795.70 151.4938 60.0005 32.0000 1.9923 1.9950 418.6542 419.3447 0.1035 -1.0000 -1.0000 3251364 1582320795.80 151.4938 60.0005 32.0000 1.9925 1.9952 418.4385 419.1288 0.1035 -1.0000 -1.0000 3251427 1582320795.90 151.4938 60.0005 32.0000 1.9929 1.9956 418.5420 419.2325 0.1035 -1.0000 -1.0000 3251489 1582320796.00 151.4938 60.0005 32.0000 1.9925 1.9952 418.6988 419.3887 0.1033 -1.0000 -1.0000 3251551 1582320796.10 151.5064 60.0005 32.0000 1.9917 1.9944 418.6516 419.3426 0.1036 -1.0000 -1.0000 3251630 1582320796.20 151.5064 60.0005 32.0000 1.9922 1.9949 418.5525 419.2415 0.1033 -1.0000 -1.0000 3251848 1582320796.30 151.5064 60.0005 32.0000 1.9931 1.9958 418.4909 419.1814 0.1035 -1.0000 -1.0000 3251911 1582320796.40 151.5064 60.0005 32.0000 1.9924 1.9951 418.6277 419.3184 0.1035 -1.0000 -1.0000 3251989 1582320796.50 151.5064 60.0005 32.0000 1.9919 1.9946 418.6511 419.3428 0.1036 -1.0000 -1.0000 3252051 1582320796.60 151.5064 60.0005 32.0000 1.9928 1.9955 418.4907 419.1810 0.1034 -1.0000 -1.0000 3252130 1582320796.70 151.5064 60.0005 32.0000 1.9933 1.9960 418.4500 419.1390 0.1033 -1.0000 -1.0000 3252551 1582320796.80 151.5064 60.0005 32.0000 1.9922 1.9949 418.6538 419.3449 0.1036 -1.0000 -1.0000 3252614 1582320796.90 151.5064 60.0005 32.0000 1.9922 1.9950 418.6591 419.3483 0.1033 -1.0000 -1.0000 3252692 1582320797.00 151.5064 60.0005 32.0000 1.9921 1.9948 418.4634 419.1533 0.1034 -1.0000 -1.0000 3252755 1582320797.10 151.5337 60.0005 32.0000 1.9926 1.9953 418.5357 419.2263 0.1035 -1.0000 -1.0000 3252817 1582320797.20 151.5733 60.0005 32.0000 1.9915 1.9942 418.6436 419.3336 0.1034 -1.0000 -1.0000 3253114 1582320797.30 151.5733 60.0005 32.0000 1.9917 1.9944 418.5433 419.2347 0.1035 -1.0000 -1.0000 3253177 1582320797.40 151.5733 60.0005 32.0000 1.9919 1.9946 418.5118 419.2024 0.1036 -1.0000 -1.0000 3253239 1582320797.50 151.5737 60.0005 32.0000 1.9926 1.9953 418.5456 419.2362 0.1034 -1.0000 -1.0000 3253301 1582320797.60 151.5023 60.0005 32.0000 1.9915 1.9942 418.7200 419.4098 0.1034 -1.0000 -1.0000 3253364 1582320797.70 151.5023 60.0005 32.0000 1.9924 1.9951 418.6360 419.3260 0.1034 -1.0000 -1.0000 3253427 1582320797.80 151.5023 60.0005 32.0000 1.9921 1.9948 418.5397 419.2291 0.1033 -1.0000 -1.0000 3253567 1582320797.90 151.5023 60.0005 32.0000 1.9930 1.9957 418.4663 419.1563 0.1034 -1.0000 -1.0000 3253630 1582320798.00 151.5023 60.0005 32.0000 1.9920 1.9947 418.5464 419.2357 0.1033 -1.0000 -1.0000 3253692 1582320798.10 151.5023 60.0005 32.0000 1.9920 1.9947 418.5954 419.2848 0.1033 -1.0000 -1.0000 3253770 1582320798.20 151.4342 60.0005 32.0000 1.9926 1.9953 418.5325 419.2225 0.1035 -1.0000 -1.0000 3253833 1582320798.30 151.4019 60.0005 32.0000 1.9926 1.9953 418.5637 419.2551 0.1035 -1.0000 -1.0000 3254598 1582320798.40 151.4716 60.0005 32.0000 1.9920 1.9947 418.6375 419.3280 0.1035 -1.0000 -1.0000 3254676 1582320798.50 151.4716 60.0005 32.0000 1.9922 1.9949 418.6675 419.3579 0.1034 -1.0000 -1.0000 3254739 1582320798.60 151.4716 60.0005 32.0000 1.9926 1.9953 418.5626 419.2526 0.1035 -1.0000 -1.0000 3254801 1582320798.70 151.4716 60.0005 32.0000 1.9929 1.9956 418.4778 419.1677 0.1034 -1.0000 -1.0000 3254864 1582320798.80 151.5586 60.0005 32.0000 1.9924 1.9951 418.5771 419.2669 0.1033 -1.0000 -1.0000 3254927 1582320798.90 151.5586 60.0005 32.0000 1.9925 1.9952 418.6502 419.3405 0.1034 -1.0000 -1.0000 3255005 1582320799.00 151.5586 60.0005 32.0000 1.9927 1.9954 418.6213 419.3108 0.1033 -1.0000 -1.0000 3255067 1582320799.10 151.5586 60.0005 32.0000 1.9932 1.9959 418.4516 419.1415 0.1035 -1.0000 -1.0000 3255130 1582320799.20 151.5586 60.0005 32.0000 1.9927 1.9954 418.6407 419.3313 0.1034 -1.0000 -1.0000 3255208 1582320799.30 151.5219 60.0005 32.0000 1.9918 1.9945 418.6407 419.3301 0.1033 -1.0000 -1.0000 3255301 1582320799.40 151.5219 60.0005 32.0000 1.9930 1.9957 418.6230 419.3127 0.1034 -1.0000 -1.0000 3255349 1582320799.50 151.5219 60.0005 32.0000 1.9920 1.9947 418.4585 419.1483 0.1034 -1.0000 -1.0000 3255426 1582320799.60 151.5219 60.0005 32.0000 1.9914 1.9941 418.6086 419.2986 0.1033 -1.0000 -1.0000 3255489 1582320799.70 151.5219 60.0005 32.0000 1.9915 1.9942 418.6720 419.3615 0.1033 -1.0000 -1.0000 3255567 1582320799.80 151.5149 60.0007 32.0000 1.9928 1.9955 418.4546 419.1442 0.1034 -1.0000 -1.0000 3255645 1582320799.90 151.4989 60.0012 32.0000 1.9927 1.9954 418.3552 419.0439 0.1032 -1.0000 -1.0000 3255708 1582320800.00 151.4989 60.0012 32.0000 1.9925 1.9952 418.6055 419.2948 0.1033 -1.0000 -1.0000 3255770 1582320800.10 151.4989 60.0012 32.0000 1.9924 1.9951 418.6754 419.3653 0.1033 -1.0000 -1.0000 3255833 1582320800.20 151.4989 60.0012 32.0000 1.9928 1.9955 418.5816 419.2709 0.1033 -1.0000 -1.0000 3255911 1582320800.30 151.4989 60.0012 32.0000 1.9930 1.9957 418.5013 419.1908 0.1033 -1.0000 -1.0000 3256083 1582320800.40 151.4989 60.0012 32.0000 1.9922 1.9949 418.5992 419.2881 0.1033 -1.0000 -1.0000 3256161 1582320800.50 151.4989 60.0012 32.0000 1.9925 1.9952 418.6462 419.3356 0.1033 -1.0000 -1.0000 3256208 1582320800.60 151.5303 60.0012 32.0000 1.9935 1.9962 418.5162 419.2054 0.1033 -1.0000 -1.0000 3256286 1582320800.70 151.5315 60.0012 32.0000 1.9924 1.9951 418.6436 419.3333 0.1033 -1.0000 -1.0000 3256348 1582320800.80 151.5315 60.0012 32.0000 1.9927 1.9954 418.7073 419.3963 0.1033 -1.0000 -1.0000 3256411 1582320800.90 151.5315 60.0012 32.0000 1.9920 1.9946 418.6128 419.3027 0.1032 -1.0000 -1.0000 3256551 1582320801.00 151.5315 60.0012 32.0000 1.9934 1.9961 418.4537 419.1440 0.1034 -1.0000 -1.0000 3256614 1582320801.10 151.5315 60.0012 32.0000 1.9922 1.9949 418.4997 419.1883 0.1032 -1.0000 -1.0000 3256676 1582320801.20 151.5315 60.0012 32.0000 1.9923 1.9950 418.6571 419.3462 0.1033 -1.0000 -1.0000 3256739 1582320801.30 151.5315 60.0012 32.0000 1.9927 1.9954 418.6613 419.3511 0.1034 -1.0000 -1.0000 3256801 1582320801.40 151.5315 60.0012 32.0000 1.9931 1.9958 418.5126 419.2021 0.1033 -1.0000 -1.0000 3257599 1582320801.50 151.5315 60.0012 32.0000 1.9923 1.9950 418.3409 419.0291 0.1032 -1.0000 -1.0000 3257676 1582320801.60 151.5315 60.0012 32.0000 1.9929 1.9956 418.5172 419.2069 0.1033 -1.0000 -1.0000 3257739 1582320801.70 151.5315 60.0012 32.0000 1.9926 1.9953 418.6133 419.3025 0.1033 -1.0000 -1.0000 3257801 1582320801.80 151.5315 60.0012 32.0000 1.9927 1.9954 418.4893 419.1791 0.1033 -1.0000 -1.0000 3257880 1582320801.90 151.5878 60.0012 32.0000 1.9928 1.9955 418.5344 419.2232 0.1032 -1.0000 -1.0000 3257942 1582320802.00 151.5878 60.0012 32.0000 1.9921 1.9948 418.6652 419.3537 0.1032 -1.0000 -1.0000 3258005 1582320802.10 151.5878 60.0012 32.0000 1.9933 1.9960 418.5408 419.2303 0.1034 -1.0000 -1.0000 3258067 1582320802.20 151.5878 60.0012 32.0000 1.9929 1.9956 418.4394 419.1285 0.1032 -1.0000 -1.0000 3258130 1582320802.30 151.5878 60.0012 32.0000 1.9927 1.9954 418.5011 419.1906 0.1033 -1.0000 -1.0000 3258192 1582320802.40 151.5551 60.0012 32.0000 1.9924 1.9951 418.5751 419.2639 0.1032 -1.0000 -1.0000 3258270 1582320802.50 151.5046 60.0012 32.0000 1.9916 1.9943 418.6324 419.3211 0.1031 -1.0000 -1.0000 3258333 1582320802.60 151.5046 60.0012 32.0000 1.9919 1.9946 418.5513 419.2410 0.1034 -1.0000 -1.0000 3258411 1582320802.70 151.5046 60.0012 32.0000 1.9931 1.9958 418.3300 419.0186 0.1033 -1.0000 -1.0000 3258473 1582320802.80 151.5046 60.0012 32.0000 1.9922 1.9949 418.5128 419.2016 0.1031 -1.0000 -1.0000 3258536 1582320802.90 151.5046 60.0012 32.0000 1.9923 1.9949 418.4895 419.1786 0.1034 -1.0000 -1.0000 3258598 1582320803.00 151.4992 60.0012 32.0000 1.9928 1.9955 418.4888 419.1788 0.1034 -1.0000 -1.0000 3258661 1582320803.10 151.4992 60.0012 32.0000 1.9920 1.9947 418.6644 419.3542 0.1033 -1.0000 -1.0000 3258724 1582320803.20 151.4992 60.0012 32.0000 1.9924 1.9951 418.6448 419.3338 0.1032 -1.0000 -1.0000 3258801 1582320803.30 151.4992 60.0012 32.0000 1.9930 1.9957 418.4808 419.1697 0.1033 -1.0000 -1.0000 3258864 1582320803.40 151.4992 60.0012 32.0000 1.9925 1.9952 418.4693 419.1589 0.1034 -1.0000 -1.0000 3258927 1582320803.50 151.4992 60.0012 32.0000 1.9919 1.9946 418.4670 419.1560 0.1032 -1.0000 -1.0000 3259005 1582320803.60 151.4992 60.0012 32.0000 1.9926 1.9953 418.5895 419.2782 0.1032 -1.0000 -1.0000 3259067 1582320803.70 151.4992 60.0012 32.0000 1.9921 1.9948 418.3853 419.0738 0.1032 -1.0000 -1.0000 3259130 1582320803.80 151.4992 60.0012 32.0000 1.9918 1.9945 418.4581 419.1472 0.1033 -1.0000 -1.0000 3259192 1582320803.90 151.4992 60.0012 32.0000 1.9914 1.9941 418.6455 419.3342 0.1031 -1.0000 -1.0000 3259583 1582320804.00 151.4992 60.0012 32.0000 1.9922 1.9949 418.5857 419.2750 0.1033 -1.0000 -1.0000 3259645 1582320804.10 151.4992 60.0012 32.0000 1.9923 1.9950 418.5424 419.2313 0.1032 -1.0000 -1.0000 3259723 1582320804.20 151.4664 60.0012 32.0000 1.9910 1.9937 418.5565 419.2460 0.1033 -1.0000 -1.0000 3259786 1582320804.30 151.3787 60.0012 32.0000 1.9917 1.9944 418.6987 419.3882 0.1033 -1.0000 -1.0000 3259848 1582320804.40 151.3787 60.0012 32.0000 1.9922 1.9949 418.5868 419.2764 0.1033 -1.0000 -1.0000 3300348 1582320804.50 151.3787 60.0012 32.0000 1.9926 1.9953 418.4674 419.1556 0.1032 -1.0000 -1.0000 3300411 1582320804.60 151.3787 60.0012 32.0000 1.9911 1.9938 418.6795 419.3690 0.1033 -1.0000 -1.0000 3300473 1582320804.70 151.3787 60.0012 32.0000 1.9916 1.9943 418.6451 419.3355 0.1034 -1.0000 -1.0000 3300536 1582320804.80 151.3787 60.0012 32.0000 1.9929 1.9956 418.5094 419.1985 0.1032 -1.0000 -1.0000 3300598 1582320804.90 151.3787 60.0012 32.0000 1.9939 1.9966 418.4024 419.0906 0.1032 -1.0000 -1.0000 3300833 1582320805.00 151.3787 60.0012 32.0000 1.9927 1.9954 418.5416 419.2309 0.1033 -1.0000 -1.0000 3300895 1582320805.10 151.3787 60.0012 32.0000 1.9926 1.9953 418.6300 419.3190 0.1032 -1.0000 -1.0000 3300958 1582320805.20 151.3787 60.0012 32.0000 1.9927 1.9954 418.5311 419.2192 0.1032 -1.0000 -1.0000 3301036 1582320805.30 151.4500 60.0008 32.0000 1.9933 1.9960 418.3852 419.0740 0.1033 -1.0000 -1.0000 3301098 1582320805.40 151.4500 60.0008 32.0000 1.9921 1.9948 418.4857 419.1734 0.1031 -1.0000 -1.0000 3301161 1582320805.50 151.5703 60.0008 32.0000 1.9914 1.9941 418.6844 419.3731 0.1032 -1.0000 -1.0000 3301348 1582320805.60 151.5703 60.0008 32.0000 1.9931 1.9958 418.5446 419.2336 0.1033 -1.0000 -1.0000 3301411 1582320805.70 151.5703 60.0008 32.0000 1.9935 1.9962 418.4425 419.1312 0.1032 -1.0000 -1.0000 3301473 1582320805.80 151.4225 60.0008 32.0000 1.9922 1.9949 418.4865 419.1754 0.1032 -1.0000 -1.0000 3301551 1582320805.90 151.4225 60.0008 32.0000 1.9920 1.9947 418.7274 419.4167 0.1033 -1.0000 -1.0000 3301614 1582320806.00 151.4225 60.0008 32.0000 1.9927 1.9954 418.4565 419.1456 0.1033 -1.0000 -1.0000 3301864 1582320806.10 151.4225 60.0008 32.0000 1.9925 1.9952 418.3555 419.0442 0.1033 -1.0000 -1.0000 3301926 1582320806.20 151.4225 60.0008 32.0000 1.9920 1.9947 418.5059 419.1952 0.1032 -1.0000 -1.0000 3301989 1582320806.30 151.4225 60.0008 32.0000 1.9914 1.9941 418.6488 419.3382 0.1033 -1.0000 -1.0000 3302051 1582320806.40 151.4413 60.0008 32.0000 1.9923 1.9951 418.4270 419.1170 0.1034 -1.0000 -1.0000 3302130 1582320806.50 151.4413 60.0008 32.0000 1.9926 1.9953 418.3644 419.0536 0.1033 -1.0000 -1.0000 3302817 1582320806.60 151.4413 60.0008 32.0000 1.9927 1.9954 418.6266 419.3163 0.1034 -1.0000 -1.0000 3302895 1582320806.70 151.4413 60.0008 32.0000 1.9923 1.9951 418.5818 419.2713 0.1033 -1.0000 -1.0000 3302958 1582320806.80 151.4413 60.0008 32.0000 1.9924 1.9951 418.3915 419.0811 0.1034 -1.0000 -1.0000 3303020 1582320806.90 151.4413 60.0008 32.0000 1.9916 1.9943 418.3760 419.0654 0.1033 -1.0000 -1.0000 3303083 1582320807.00 151.4413 60.0008 32.0000 1.9914 1.9941 418.5098 419.1996 0.1035 -1.0000 -1.0000 3303145 1582320807.10 151.4413 60.0008 32.0000 1.9915 1.9942 418.6230 419.3130 0.1034 -1.0000 -1.0000 3303208 1582320807.20 151.4413 60.0008 32.0000 1.9925 1.9952 418.4005 419.0902 0.1033 -1.0000 -1.0000 3303286 1582320807.30 151.4413 60.0008 32.0000 1.9922 1.9949 418.4790 419.1680 0.1033 -1.0000 -1.0000 3303349 1582320807.40 151.5130 60.0008 32.0000 1.9919 1.9946 418.6400 419.3288 0.1032 -1.0000 -1.0000 3303411 1582320807.50 151.5130 60.0008 32.0000 1.9917 1.9944 418.6828 419.3727 0.1034 -1.0000 -1.0000 3303599 1582320807.60 151.5130 60.0008 32.0000 1.9927 1.9954 418.3121 419.0016 0.1033 -1.0000 -1.0000 3303661 1582320807.70 151.5130 60.0008 32.0000 1.9921 1.9948 418.5379 419.2265 0.1031 -1.0000 -1.0000 3303739 1582320807.80 151.5130 60.0008 32.0000 1.9919 1.9946 418.6247 419.3132 0.1031 -1.0000 -1.0000 3303801 1582320807.90 151.5130 60.0008 32.0000 1.9925 1.9952 418.4499 419.1373 0.1030 -1.0000 -1.0000 3303864 1582320808.00 151.5130 60.0008 32.0000 1.9932 1.9959 418.4383 419.1262 0.1032 -1.0000 -1.0000 3303927 1582320808.10 151.4111 60.0008 32.0000 1.9919 1.9946 418.5891 419.2778 0.1032 -1.0000 -1.0000 3304005 1582320808.20 151.4111 60.0008 32.0000 1.9923 1.9950 418.6053 419.2938 0.1032 -1.0000 -1.0000 3304067 1582320808.30 151.4111 60.0008 32.0000 1.9935 1.9962 418.4239 419.1125 0.1032 -1.0000 -1.0000 3304130 1582320808.40 151.4111 60.0008 32.0000 1.9928 1.9955 418.3992 419.0878 0.1033 -1.0000 -1.0000 3304208 1582320808.50 151.4111 60.0008 32.0000 1.9925 1.9952 418.5441 419.2318 0.1030 -1.0000 -1.0000 3304599 1582320808.60 151.4111 60.0008 32.0000 1.9922 1.9949 418.6696 419.3569 0.1030 -1.0000 -1.0000 3304677 1582320808.70 151.4111 60.0008 32.0000 1.9925 1.9952 418.5117 419.1993 0.1030 -1.0000 -1.0000 3304739 1582320808.80 151.4111 60.0008 32.0000 1.9927 1.9954 418.5250 419.2135 0.1032 -1.0000 -1.0000 3304801 1582320808.90 151.4111 60.0008 32.0000 1.9923 1.9950 418.7097 419.3976 0.1030 -1.0000 -1.0000 3304864 1582320809.00 151.4111 60.0008 32.0000 1.9918 1.9945 418.6339 419.3209 0.1031 -1.0000 -1.0000 3304927 1582320809.10 151.4111 60.0008 32.0000 1.9936 1.9963 418.5325 419.2190 0.1029 -1.0000 -1.0000 3304989 1582320809.20 151.4566 60.0008 32.0000 1.9927 1.9954 418.5179 419.2051 0.1030 -1.0000 -1.0000 3305067 1582320809.30 151.5225 60.0008 32.0000 1.9918 1.9945 418.6328 419.3202 0.1030 -1.0000 -1.0000 3305130 1582320809.40 151.5225 60.0008 32.0000 1.9923 1.9950 418.6148 419.3019 0.1029 -1.0000 -1.0000 3305192 1582320809.50 151.5225 60.0008 32.0000 1.9929 1.9956 418.3855 419.0711 0.1027 -1.0000 -1.0000 3305270 1582320809.60 151.5225 60.0008 32.0000 1.9927 1.9954 418.4215 419.1062 0.1027 -1.0000 -1.0000 3305333 1582320809.70 151.5225 60.0008 32.0000 1.9917 1.9944 418.5638 419.2493 0.1026 -1.0000 -1.0000 3305395 1582320809.80 151.5225 60.0008 32.0000 1.9920 1.9947 418.6948 419.3813 0.1029 -1.0000 -1.0000 3305473 1582320809.90 151.3696 60.0008 32.0000 1.9924 1.9951 418.4654 419.1517 0.1028 -1.0000 -1.0000 3305536 1582320810.00 151.3696 60.0008 32.0000 1.9920 1.9947 418.4352 419.1207 0.1028 -1.0000 -1.0000 3305599 1582320810.10 151.3696 60.0008 32.0000 1.9916 1.9943 418.5786 419.2642 0.1027 -1.0000 -1.0000 3306098 1582320810.20 151.3696 60.0008 32.0000 1.9921 1.9948 418.5193 419.2044 0.1026 -1.0000 -1.0000 3306161 1582320810.30 151.3696 60.0008 32.0000 1.9929 1.9956 418.4230 419.1081 0.1028 -1.0000 -1.0000 3306223 1582320810.40 151.3696 60.0008 32.0000 1.9929 1.9956 418.4500 419.1357 0.1027 -1.0000 -1.0000 3306301 1582320810.50 151.3696 60.0008 32.0000 1.9920 1.9947 418.5811 419.2644 0.1024 -1.0000 -1.0000 3306364 1582320810.60 151.4136 60.0008 32.0000 1.9916 1.9943 418.6871 419.3724 0.1027 -1.0000 -1.0000 3306645 1582320810.70 151.4136 60.0008 32.0000 1.9927 1.9954 418.4915 419.1768 0.1026 -1.0000 -1.0000 3306708 1582320810.80 151.4136 60.0008 32.0000 1.9932 1.9959 418.4009 419.0851 0.1026 -1.0000 -1.0000 3306770 1582320810.90 151.4136 60.0008 32.0000 1.9924 1.9951 418.5147 419.1998 0.1027 -1.0000 -1.0000 3306833 1582320811.00 151.4136 60.0008 32.0000 1.9920 1.9947 418.5193 419.2048 0.1027 -1.0000 -1.0000 3306895 1582320811.10 151.5172 60.0008 32.0000 1.9929 1.9956 418.4461 419.1308 0.1026 -1.0000 -1.0000 3307067 1582320811.20 151.5172 60.0008 32.0000 1.9924 1.9951 418.4658 419.1507 0.1027 -1.0000 -1.0000 3307145 1582320811.30 151.5172 60.0008 32.0000 1.9918 1.9945 418.6781 419.3633 0.1027 -1.0000 -1.0000 3307208 1582320811.40 151.5172 60.0008 32.0000 1.9919 1.9946 418.6198 419.3044 0.1026 -1.0000 -1.0000 3307270 1582320811.50 151.5172 60.0008 32.0000 1.9921 1.9947 418.5709 419.2549 0.1025 -1.0000 -1.0000 3307348 1582320811.60 151.5182 60.0008 32.0000 1.9927 1.9954 418.4989 419.1826 0.1024 -1.0000 -1.0000 3307411 1582320811.70 151.5191 60.0008 32.0000 1.9926 1.9953 418.5842 419.2683 0.1026 -1.0000 -1.0000 3307630 1582320811.80 151.5191 60.0008 32.0000 1.9914 1.9941 418.7089 419.3931 0.1025 -1.0000 -1.0000 3307708 1582320811.90 151.5191 60.0008 32.0000 1.9921 1.9948 418.6420 419.3270 0.1026 -1.0000 -1.0000 3307770 1582320812.00 151.5191 60.0008 32.0000 1.9927 1.9954 418.4874 419.1710 0.1024 -1.0000 -1.0000 3307833 1582320812.10 151.5191 60.0008 32.0000 1.9930 1.9957 418.5031 419.1862 0.1024 -1.0000 -1.0000 3307911 1582320812.20 151.4735 60.0008 32.0000 1.9921 1.9947 418.6351 419.3190 0.1025 -1.0000 -1.0000 3308551 1582320812.30 151.4637 60.0008 32.0000 1.9931 1.9957 418.6515 419.3354 0.1024 -1.0000 -1.0000 3308614 1582320812.40 151.4637 60.0008 32.0000 1.9928 1.9955 418.4356 419.1194 0.1026 -1.0000 -1.0000 3308692 1582320812.50 151.4637 60.0008 32.0000 1.9924 1.9951 418.5097 419.1942 0.1024 -1.0000 -1.0000 3308755 1582320812.60 151.4637 60.0008 32.0000 1.9922 1.9948 418.6530 419.3367 0.1025 -1.0000 -1.0000 3308833 1582320812.70 151.4637 60.0008 32.0000 1.9934 1.9961 418.5937 419.2772 0.1023 -1.0000 -1.0000 3308880 1582320812.80 151.4278 60.0008 32.0000 1.9930 1.9956 418.4210 419.1037 0.1024 -1.0000 -1.0000 3308942 1582320812.90 151.4278 60.0008 32.0000 1.9926 1.9953 418.5364 419.2202 0.1024 -1.0000 -1.0000 3309020 1582320813.00 151.4278 60.0008 32.0000 1.9919 1.9945 418.6851 419.3675 0.1023 -1.0000 -1.0000 3309083 1582320813.10 151.4278 60.0008 32.0000 1.9923 1.9950 418.5950 419.2784 0.1024 -1.0000 -1.0000 3309161 1582320813.20 151.4278 60.0008 32.0000 1.9930 1.9957 418.5386 419.2224 0.1024 -1.0000 -1.0000 3309224 1582320813.30 151.4404 60.0008 32.0000 1.9926 1.9953 418.5464 419.2292 0.1023 -1.0000 -1.0000 3309286 1582320813.40 151.4551 60.0008 32.0000 1.9921 1.9948 418.6489 419.3321 0.1023 -1.0000 -1.0000 3309348 1582320813.50 151.4551 60.0008 32.0000 1.9924 1.9951 418.6063 419.2900 0.1025 -1.0000 -1.0000 3309427 1582320813.60 151.4551 60.0008 32.0000 1.9932 1.9959 418.4556 419.1395 0.1025 -1.0000 -1.0000 3309489 1582320813.70 151.4551 60.0008 32.0000 1.9926 1.9953 418.5663 419.2495 0.1024 -1.0000 -1.0000 3309551 1582320813.80 151.4551 60.0008 32.0000 1.9924 1.9950 418.6531 419.3359 0.1023 -1.0000 -1.0000 3309630 1582320813.90 151.5164 60.0008 32.0000 1.9918 1.9945 418.7339 419.4189 0.1026 -1.0000 -1.0000 3309692 1582320814.00 151.5164 60.0008 32.0000 1.9928 1.9954 418.5191 419.2028 0.1024 -1.0000 -1.0000 3309755 1582320814.10 151.5164 60.0008 32.0000 1.9922 1.9948 418.4352 419.1186 0.1025 -1.0000 -1.0000 3309833 1582320814.20 151.5164 60.0008 32.0000 1.9919 1.9946 418.4833 419.1674 0.1025 -1.0000 -1.0000 3309895 1582320814.30 151.5164 60.0008 32.0000 1.9917 1.9943 418.7116 419.3952 0.1024 -1.0000 -1.0000 3309958 1582320814.40 151.5164 60.0008 32.0000 1.9914 1.9941 418.5794 419.2620 0.1022 -1.0000 -1.0000 3310036 1582320814.50 151.4957 60.0008 32.0000 1.9918 1.9944 418.5455 419.2277 0.1022 -1.0000 -1.0000 3310098 1582320814.60 151.4957 60.0008 32.0000 1.9918 1.9945 418.5930 419.2751 0.1022 -1.0000 -1.0000 3310161 1582320814.70 151.4957 60.0008 32.0000 1.9916 1.9943 418.6635 419.3466 0.1024 -1.0000 -1.0000 3310833 1582320814.80 151.4957 60.0008 32.0000 1.9926 1.9953 418.5383 419.2222 0.1025 -1.0000 -1.0000 3310895 1582320814.90 151.4957 60.0008 32.0000 1.9926 1.9953 418.4866 419.1704 0.1025 -1.0000 -1.0000 3311020 1582320815.00 151.4509 60.0009 32.0000 1.9922 1.9949 418.6810 419.3655 0.1024 -1.0000 -1.0000 3311083 1582320815.10 151.4288 60.0010 32.0000 1.9923 1.9950 418.6352 419.3183 0.1024 -1.0000 -1.0000 3311145 1582320815.20 151.4288 60.0010 32.0000 1.9926 1.9952 418.6004 419.2836 0.1024 -1.0000 -1.0000 3311224 1582320815.30 151.4288 60.0010 32.0000 1.9928 1.9955 418.4501 419.1327 0.1024 -1.0000 -1.0000 3311286 1582320815.40 151.4288 60.0010 32.0000 1.9931 1.9958 418.5458 419.2289 0.1023 -1.0000 -1.0000 3311348 1582320815.50 151.4288 60.0010 32.0000 1.9925 1.9952 418.6596 419.3417 0.1022 -1.0000 -1.0000 3311427 1582320815.60 151.4904 60.0010 32.0000 1.9919 1.9945 418.6534 419.3364 0.1024 -1.0000 -1.0000 3311489 1582320815.70 151.5315 60.0010 32.0000 1.9930 1.9957 418.4288 419.1117 0.1023 -1.0000 -1.0000 3311551 1582320815.80 151.5315 60.0010 32.0000 1.9926 1.9952 418.6058 419.2890 0.1024 -1.0000 -1.0000 3311614 1582320815.90 151.5315 60.0010 32.0000 1.9925 1.9951 418.6179 419.3017 0.1024 -1.0000 -1.0000 3311676 1582320816.00 151.5315 60.0010 32.0000 1.9925 1.9951 418.5058 419.1887 0.1023 -1.0000 -1.0000 3311739 1582320816.10 151.5315 60.0010 32.0000 1.9927 1.9954 418.5034 419.1861 0.1023 -1.0000 -1.0000 3311817 1582320816.20 151.5738 60.0010 32.0000 1.9925 1.9951 418.5928 419.2750 0.1023 -1.0000 -1.0000 3311880 1582320816.30 151.5738 60.0010 32.0000 1.9923 1.9950 418.7187 419.4025 0.1024 -1.0000 -1.0000 3312614 1582320816.40 151.5738 60.0010 32.0000 1.9929 1.9956 418.5714 419.2550 0.1025 -1.0000 -1.0000 3312692 1582320816.50 151.5738 60.0010 32.0000 1.9922 1.9949 418.5018 419.1850 0.1023 -1.0000 -1.0000 3312755 1582320816.60 151.5738 60.0010 32.0000 1.9914 1.9941 418.6233 419.3065 0.1023 -1.0000 -1.0000 3312833 1582320816.70 151.4340 60.0010 32.0000 1.9918 1.9944 418.6917 419.3741 0.1022 -1.0000 -1.0000 3312895 1582320816.80 151.4340 60.0010 32.0000 1.9928 1.9954 418.5204 419.2031 0.1024 -1.0000 -1.0000 3312958 1582320816.90 151.4340 60.0010 32.0000 1.9929 1.9956 418.4744 419.1580 0.1025 -1.0000 -1.0000 3313020 1582320817.00 151.4340 60.0010 32.0000 1.9921 1.9948 418.6749 419.3583 0.1024 -1.0000 -1.0000 3313083 1582320817.10 151.4340 60.0010 32.0000 1.9923 1.9950 418.6634 419.3465 0.1023 -1.0000 -1.0000 3313145 1582320817.20 151.4380 60.0010 32.0000 1.9931 1.9958 418.4557 419.1389 0.1024 -1.0000 -1.0000 3313224 1582320817.30 151.4567 60.0010 32.0000 1.9926 1.9952 418.5079 419.1910 0.1024 -1.0000 -1.0000 3313301 1582320817.40 151.4567 60.0010 32.0000 1.9915 1.9942 418.6627 419.3462 0.1023 -1.0000 -1.0000 3313364 1582320817.50 151.4567 60.0010 32.0000 1.9925 1.9952 418.5533 419.2370 0.1025 -1.0000 -1.0000 3313426 1582320817.60 151.4567 60.0010 32.0000 1.9926 1.9953 418.3868 419.0691 0.1023 -1.0000 -1.0000 3313489 1582320817.70 151.4567 60.0010 32.0000 1.9921 1.9948 418.4724 419.1552 0.1024 -1.0000 -1.0000 3313551 1582320817.80 151.4567 60.0010 32.0000 1.9917 1.9943 418.6762 419.3598 0.1024 -1.0000 -1.0000 3313630 1582320817.90 151.4604 60.0010 32.0000 1.9924 1.9950 418.6444 419.3265 0.1022 -1.0000 -1.0000 3313692 1582320818.00 151.4980 60.0010 32.0000 1.9926 1.9953 418.4835 419.1665 0.1024 -1.0000 -1.0000 3313755 1582320818.10 151.4980 60.0010 32.0000 1.9920 1.9947 418.5596 419.2435 0.1025 -1.0000 -1.0000 3313833 1582320818.20 151.4980 60.0010 32.0000 1.9917 1.9944 418.6378 419.3206 0.1023 -1.0000 -1.0000 3313895 1582320818.30 151.4980 60.0010 32.0000 1.9921 1.9947 418.6032 419.2870 0.1024 -1.0000 -1.0000 3314067 1582320818.40 151.4980 60.0010 32.0000 1.9924 1.9951 418.4080 419.0909 0.1024 -1.0000 -1.0000 3314145 1582320818.50 151.5263 60.0010 32.0000 1.9922 1.9948 418.4365 419.1183 0.1022 -1.0000 -1.0000 3314208 1582320818.60 151.5263 60.0010 32.0000 1.9923 1.9949 418.6313 419.3147 0.1024 -1.0000 -1.0000 3314286 1582320818.70 151.5263 60.0010 32.0000 1.9917 1.9944 418.6393 419.3231 0.1024 -1.0000 -1.0000 3314348 1582320818.80 151.5263 60.0010 32.0000 1.9930 1.9956 418.5106 419.1931 0.1022 -1.0000 -1.0000 3314411 1582320818.90 151.5263 60.0010 32.0000 1.9933 1.9960 418.4842 419.1681 0.1024 -1.0000 -1.0000 3314583 1582320819.00 151.4904 60.0010 32.0000 1.9928 1.9955 418.4981 419.1807 0.1023 -1.0000 -1.0000 3314661 1582320819.10 151.4601 60.0010 32.0000 1.9926 1.9953 418.5963 419.2789 0.1023 -1.0000 -1.0000 3314708 1582320819.20 151.4601 60.0010 32.0000 1.9929 1.9956 418.5629 419.2462 0.1024 -1.0000 -1.0000 3314786 1582320819.30 151.4601 60.0010 32.0000 1.9936 1.9963 418.3963 419.0786 0.1023 -1.0000 -1.0000 3314848 1582320819.40 151.4601 60.0010 32.0000 1.9930 1.9957 418.5523 419.2351 0.1023 -1.0000 -1.0000 3315083 1582320819.50 151.4601 60.0010 32.0000 1.9921 1.9948 418.6601 419.3433 0.1024 -1.0000 -1.0000 3315161 1582320819.60 151.4669 60.0010 32.0000 1.9930 1.9956 418.4940 419.1766 0.1023 -1.0000 -1.0000 3315224 1582320819.70 151.4857 60.0012 32.0000 1.9933 1.9960 418.3799 419.0619 0.1022 -1.0000 -1.0000 3315286 1582320819.80 151.4857 60.0012 32.0000 1.9921 1.9948 418.5100 419.1920 0.1022 -1.0000 -1.0000 3315348 1582320819.90 151.4857 60.0012 32.0000 1.9918 1.9945 418.6949 419.3770 0.1022 -1.0000 -1.0000 3315833 1582320820.00 151.4857 60.0012 32.0000 1.9922 1.9949 418.4833 419.1662 0.1025 -1.0000 -1.0000 3315895 1582320820.10 151.4857 60.0012 32.0000 1.9936 1.9963 418.4630 419.1460 0.1023 -1.0000 -1.0000 3315973 1582320820.20 151.4857 60.0012 32.0000 1.9927 1.9953 418.4365 419.1184 0.1022 -1.0000 -1.0000 3316036 1582320820.30 151.4735 60.0012 32.0000 1.9921 1.9948 418.6393 419.3221 0.1023 -1.0000 -1.0000 3316098 1582320820.40 151.4729 60.0012 32.0000 1.9928 1.9955 418.5394 419.2209 0.1021 -1.0000 -1.0000 3316333 1582320820.50 151.4729 60.0012 32.0000 1.9921 1.9948 418.4204 419.1024 0.1022 -1.0000 -1.0000 3316395 1582320820.60 151.4729 60.0012 32.0000 1.9928 1.9954 418.5296 419.2120 0.1022 -1.0000 -1.0000 3316473 1582320820.70 151.4729 60.0012 32.0000 1.9921 1.9948 418.6912 419.3738 0.1023 -1.0000 -1.0000 3316536 1582320820.80 151.4729 60.0012 32.0000 1.9924 1.9950 418.6322 419.3155 0.1024 -1.0000 -1.0000 3316598 1582320820.90 151.4501 60.0012 32.0000 1.9927 1.9954 418.4931 419.1761 0.1024 -1.0000 -1.0000 3316661 1582320821.00 151.4456 60.0012 32.0000 1.9932 1.9959 418.4151 419.0976 0.1023 -1.0000 -1.0000 3316724 1582320821.10 151.4456 60.0012 32.0000 1.9933 1.9960 418.5645 419.2473 0.1023 -1.0000 -1.0000 3316786 1582320821.20 151.4456 60.0012 32.0000 1.9917 1.9944 418.6738 419.3571 0.1023 -1.0000 -1.0000 3316864 1582320821.30 151.4456 60.0012 32.0000 1.9923 1.9950 418.6203 419.3027 0.1022 -1.0000 -1.0000 3316927 1582320821.40 151.4456 60.0012 32.0000 1.9934 1.9961 418.4762 419.1586 0.1023 -1.0000 -1.0000 3317067 1582320821.50 151.5855 60.0012 32.0000 1.9934 1.9961 418.5381 419.2210 0.1024 -1.0000 -1.0000 3317130 1582320821.60 151.5855 60.0012 32.0000 1.9932 1.9959 418.6438 419.3275 0.1024 -1.0000 -1.0000 3317192 1582320821.70 151.5855 60.0012 32.0000 1.9931 1.9958 418.6673 419.3504 0.1023 -1.0000 -1.0000 3317255 1582320821.80 151.5855 60.0012 32.0000 1.9928 1.9955 418.4498 419.1321 0.1023 -1.0000 -1.0000 3317333 1582320821.90 151.5855 60.0012 32.0000 1.9933 1.9960 418.4906 419.1726 0.1021 -1.0000 -1.0000 3317817 1582320822.00 151.5627 60.0012 32.0000 1.9931 1.9958 418.6155 419.2972 0.1022 -1.0000 -1.0000 3317880 1582320822.10 151.5367 60.0012 32.0000 1.9930 1.9957 418.6481 419.3305 0.1022 -1.0000 -1.0000 3317942 1582320822.20 151.5367 60.0012 32.0000 1.9932 1.9959 418.5549 419.2376 0.1024 -1.0000 -1.0000 3318005 1582320822.30 151.5367 60.0012 32.0000 1.9930 1.9957 418.4432 419.1259 0.1023 -1.0000 -1.0000 3318067 1582320822.40 151.5367 60.0012 32.0000 1.9928 1.9955 418.5350 419.2163 0.1022 -1.0000 -1.0000 3318145 1582320822.50 151.5367 60.0012 32.0000 1.9918 1.9945 418.5510 419.2335 0.1023 -1.0000 -1.0000 3318317 1582320822.60 151.5367 60.0012 32.0000 1.9930 1.9957 418.5008 419.1833 0.1023 -1.0000 -1.0000 3318395 1582320822.70 151.4694 60.0012 32.0000 1.9928 1.9955 418.3689 419.0514 0.1023 -1.0000 -1.0000 3318458 1582320822.80 151.4694 60.0012 32.0000 1.9928 1.9954 418.4875 419.1695 0.1022 -1.0000 -1.0000 3318520 1582320822.90 151.4694 60.0012 32.0000 1.9928 1.9955 418.6858 419.3684 0.1023 -1.0000 -1.0000 3318598 1582320823.00 151.4694 60.0012 32.0000 1.9940 1.9967 418.5150 419.1976 0.1023 -1.0000 -1.0000 3318942 1582320823.10 151.4694 60.0012 32.0000 1.9939 1.9966 418.3921 419.0755 0.1023 -1.0000 -1.0000 3318989 1582320823.20 151.5130 60.0012 32.0000 1.9923 1.9950 418.6250 419.3065 0.1021 -1.0000 -1.0000 3319067 1582320823.30 151.5380 60.0012 32.0000 1.9922 1.9948 418.7385 419.4211 0.1023 -1.0000 -1.0000 3319130 1582320823.40 151.5380 60.0012 32.0000 1.9931 1.9958 418.4247 419.1057 0.1021 -1.0000 -1.0000 3319192 1582320823.50 151.5380 60.0012 32.0000 1.9934 1.9961 418.4652 419.1472 0.1023 -1.0000 -1.0000 3319380 1582320823.60 151.5380 60.0012 32.0000 1.9920 1.9947 418.6290 419.3122 0.1024 -1.0000 -1.0000 3319442 1582320823.70 151.5384 60.0012 32.0000 1.9929 1.9956 418.5126 419.1962 0.1025 -1.0000 -1.0000 3319505 1582320823.80 151.5517 60.0012 32.0000 1.9928 1.9955 418.4251 419.1078 0.1024 -1.0000 -1.0000 3319583 1582320823.90 151.5517 60.0012 32.0000 1.9921 1.9948 418.6517 419.3353 0.1024 -1.0000 -1.0000 3319645 1582320824.00 151.5517 60.0012 32.0000 1.9923 1.9950 418.5832 419.2664 0.1023 -1.0000 -1.0000 3320364 1582320824.10 151.5517 60.0012 32.0000 1.9928 1.9954 418.4796 419.1616 0.1022 -1.0000 -1.0000 3320442 1582320824.20 151.5517 60.0012 32.0000 1.9932 1.9959 418.4944 419.1774 0.1024 -1.0000 -1.0000 3320505 1582320824.30 151.5130 60.0012 32.0000 1.9922 1.9949 418.5687 419.2514 0.1023 -1.0000 -1.0000 3320567 1582320824.40 151.5130 60.0012 32.0000 1.9919 1.9946 418.6156 419.2992 0.1024 -1.0000 -1.0000 3320630 1582320824.50 151.5130 60.0012 32.0000 1.9919 1.9946 418.5706 419.2534 0.1024 -1.0000 -1.0000 3320692 1582320824.60 151.5130 60.0012 32.0000 1.9928 1.9955 418.4515 419.1355 0.1026 -1.0000 -1.0000 3320770 1582320824.70 151.5130 60.0012 32.0000 1.9932 1.9959 418.4520 419.1360 0.1025 -1.0000 -1.0000 3320833 1582320824.80 151.5130 60.0012 32.0000 1.9931 1.9957 418.6153 419.2991 0.1025 -1.0000 -1.0000 3320895 1582320824.90 151.4940 60.0013 32.0000 1.9936 1.9963 418.6527 419.3365 0.1024 -1.0000 -1.0000 3320974 1582320825.00 151.4338 60.0016 32.0000 1.9928 1.9955 418.5271 419.2104 0.1025 -1.0000 -1.0000 3321098 1582320825.10 151.4338 60.0016 32.0000 1.9928 1.9955 418.5170 419.2002 0.1024 -1.0000 -1.0000 3321161 1582320825.20 151.4338 60.0016 32.0000 1.9932 1.9959 418.6908 419.3742 0.1024 -1.0000 -1.0000 3321224 1582320825.30 151.4338 60.0016 32.0000 1.9925 1.9952 418.5771 419.2608 0.1024 -1.0000 -1.0000 3321286 1582320825.40 151.4338 60.0016 32.0000 1.9931 1.9958 418.4885 419.1730 0.1026 -1.0000 -1.0000 3321348 1582320825.50 151.5055 60.0016 32.0000 1.9926 1.9953 418.4966 419.1798 0.1024 -1.0000 -1.0000 3321598 1582320825.60 151.5149 60.0016 32.0000 1.9923 1.9950 418.6220 419.3058 0.1024 -1.0000 -1.0000 3321676 1582320825.70 151.5149 60.0016 32.0000 1.9923 1.9949 418.5832 419.2666 0.1024 -1.0000 -1.0000 3321723 1582320825.80 151.5149 60.0016 32.0000 1.9929 1.9956 418.4753 419.1594 0.1025 -1.0000 -1.0000 3321801 1582320825.90 151.5149 60.0016 32.0000 1.9933 1.9960 418.5251 419.2089 0.1025 -1.0000 -1.0000 3321864 1582320826.00 151.5149 60.0016 32.0000 1.9922 1.9949 418.6416 419.3260 0.1025 -1.0000 -1.0000 3322348 1582320826.10 151.5763 60.0016 32.0000 1.9932 1.9959 418.5489 419.2331 0.1025 -1.0000 -1.0000 3322426 1582320826.20 151.5763 60.0016 32.0000 1.9937 1.9964 418.4121 419.0956 0.1025 -1.0000 -1.0000 3322489 1582320826.30 151.5763 60.0016 32.0000 1.9929 1.9956 418.5852 419.2696 0.1025 -1.0000 -1.0000 3322551 1582320826.40 151.5763 60.0016 32.0000 1.9917 1.9944 418.6710 419.3551 0.1025 -1.0000 -1.0000 3322614 1582320826.50 151.5763 60.0016 32.0000 1.9921 1.9947 418.6470 419.3329 0.1027 -1.0000 -1.0000 3322676 1582320826.60 151.5111 60.0016 32.0000 1.9926 1.9953 418.4688 419.1531 0.1025 -1.0000 -1.0000 3322755 1582320826.70 151.4831 60.0016 32.0000 1.9921 1.9947 418.4288 419.1121 0.1024 -1.0000 -1.0000 3322817 1582320826.80 151.4831 60.0016 32.0000 1.9918 1.9945 418.6983 419.3822 0.1025 -1.0000 -1.0000 3322880 1582320826.90 151.4831 60.0016 32.0000 1.9915 1.9942 418.6145 419.2998 0.1026 -1.0000 -1.0000 3322958 1582320827.00 151.4831 60.0016 32.0000 1.9928 1.9955 418.5318 419.2152 0.1023 -1.0000 -1.0000 3323020 1582320827.10 151.4831 60.0016 32.0000 1.9927 1.9954 418.4737 419.1577 0.1025 -1.0000 -1.0000 3323083 1582320827.20 151.4221 60.0016 32.0000 1.9920 1.9947 418.6572 419.3410 0.1025 -1.0000 -1.0000 3323161 1582320827.30 151.4221 60.0016 32.0000 1.9917 1.9944 418.5358 419.2205 0.1026 -1.0000 -1.0000 3323224 1582320827.40 151.4221 60.0016 32.0000 1.9930 1.9957 418.4257 419.1110 0.1027 -1.0000 -1.0000 3323286 1582320827.50 151.4221 60.0016 32.0000 1.9923 1.9949 418.4070 419.0904 0.1024 -1.0000 -1.0000 3323348 1582320827.60 151.4221 60.0016 32.0000 1.9918 1.9945 418.5948 419.2784 0.1025 -1.0000 -1.0000 3323411 1582320827.70 151.4221 60.0016 32.0000 1.9921 1.9947 418.5867 419.2716 0.1027 -1.0000 -1.0000 3323474 1582320827.80 151.5124 60.0016 32.0000 1.9928 1.9954 418.5840 419.2687 0.1026 -1.0000 -1.0000 3323551 1582320827.90 151.5124 60.0016 32.0000 1.9933 1.9960 418.4844 419.1687 0.1025 -1.0000 -1.0000 3323614 1582320828.00 151.5124 60.0016 32.0000 1.9923 1.9950 418.6257 419.3097 0.1025 -1.0000 -1.0000 3323676 1582320828.10 151.5124 60.0016 32.0000 1.9923 1.9950 418.7169 419.4017 0.1026 -1.0000 -1.0000 3323864 1582320828.20 151.5124 60.0016 32.0000 1.9929 1.9956 418.5689 419.2543 0.1026 -1.0000 -1.0000 3323926 1582320828.30 151.5153 60.0016 32.0000 1.9929 1.9956 418.5262 419.2110 0.1026 -1.0000 -1.0000 3323989 1582320828.40 151.5202 60.0016 32.0000 1.9916 1.9943 418.6360 419.3203 0.1025 -1.0000 -1.0000 3324067 1582320828.50 151.5202 60.0016 32.0000 1.9927 1.9953 418.4849 419.1696 0.1026 -1.0000 -1.0000 3324130 1582320828.60 151.5202 60.0016 32.0000 1.9923 1.9950 418.3815 419.0659 0.1026 -1.0000 -1.0000 3325083 1582320828.70 151.5202 60.0016 32.0000 1.9924 1.9951 418.4777 419.1626 0.1027 -1.0000 -1.0000 3325145 1582320828.80 151.5202 60.0016 32.0000 1.9921 1.9947 418.6065 419.2919 0.1027 -1.0000 -1.0000 3325208 1582320828.90 151.4603 60.0016 32.0000 1.9924 1.9951 418.5902 419.2762 0.1028 -1.0000 -1.0000 3325286 1582320829.00 151.4603 60.0016 32.0000 1.9931 1.9958 418.3528 419.0375 0.1026 -1.0000 -1.0000 3325348 1582320829.10 151.4603 60.0016 32.0000 1.9928 1.9955 418.6228 419.3076 0.1026 -1.0000 -1.0000 3325411 1582320829.20 151.4603 60.0016 32.0000 1.9924 1.9951 418.5965 419.2824 0.1028 -1.0000 -1.0000 3325489 1582320829.30 151.4603 60.0016 32.0000 1.9930 1.9957 418.3959 419.0814 0.1027 -1.0000 -1.0000 3325551 1582320829.40 151.4414 60.0016 32.0000 1.9930 1.9957 418.3805 419.0656 0.1027 -1.0000 -1.0000 3325614 1582320829.50 151.4414 60.0016 32.0000 1.9921 1.9948 418.6450 419.3313 0.1029 -1.0000 -1.0000 3325692 1582320829.60 151.4414 60.0016 32.0000 1.9919 1.9946 418.4892 419.1754 0.1028 -1.0000 -1.0000 3325755 1582320829.70 151.4414 60.0016 32.0000 1.9938 1.9965 418.4367 419.1227 0.1028 -1.0000 -1.0000 3325817 1582320829.80 151.4414 60.0016 32.0000 1.9930 1.9957 418.4215 419.1065 0.1026 -1.0000 -1.0000 3325880 1582320829.90 151.4414 60.0016 32.0000 1.9922 1.9949 418.6192 419.3040 0.1026 -1.0000 -1.0000 3325942 1582320830.00 151.5017 60.0014 32.0000 1.9921 1.9948 418.5169 419.2019 0.1026 -1.0000 -1.0000 3326020 1582320830.10 151.5647 60.0013 32.0000 1.9931 1.9958 418.4773 419.1638 0.1030 -1.0000 -1.0000 3326083 1582320830.20 151.5647 60.0013 32.0000 1.9933 1.9960 418.5118 419.1988 0.1029 -1.0000 -1.0000 3326317 1582320830.30 151.4791 60.0013 32.0000 1.9922 1.9948 418.5652 419.2504 0.1027 -1.0000 -1.0000 3326380 1582320830.40 151.4624 60.0013 32.0000 1.9918 1.9945 418.6096 419.2951 0.1027 -1.0000 -1.0000 3326458 1582320830.50 151.4624 60.0013 32.0000 1.9925 1.9952 418.4135 419.0993 0.1027 -1.0000 -1.0000 3326520 1582320830.60 151.4624 60.0013 32.0000 1.9929 1.9956 418.4950 419.1791 0.1025 -1.0000 -1.0000 3326583 1582320830.70 151.4624 60.0013 32.0000 1.9926 1.9953 418.5897 419.2740 0.1025 -1.0000 -1.0000 3326864 1582320830.80 151.4624 60.0013 32.0000 1.9925 1.9952 418.5036 419.1880 0.1026 -1.0000 -1.0000 3326927 1582320830.90 151.4624 60.0013 32.0000 1.9939 1.9966 418.5169 419.2033 0.1028 -1.0000 -1.0000 3327005 1582320831.00 151.4624 60.0013 32.0000 1.9923 1.9950 418.4503 419.1347 0.1026 -1.0000 -1.0000 3327067 1582320831.10 151.4624 60.0013 32.0000 1.9925 1.9952 418.6434 419.3290 0.1028 -1.0000 -1.0000 3327130 1582320831.20 151.4762 60.0013 32.0000 1.9931 1.9958 418.5698 419.2556 0.1027 -1.0000 -1.0000 3327348 1582320831.30 151.4762 60.0013 32.0000 1.9940 1.9966 418.4202 419.1054 0.1027 -1.0000 -1.0000 3327411 1582320831.40 151.4762 60.0013 32.0000 1.9927 1.9954 418.4645 419.1495 0.1026 -1.0000 -1.0000 3327474 1582320831.50 151.4762 60.0013 32.0000 1.9919 1.9945 418.6587 419.3447 0.1028 -1.0000 -1.0000 3327536 1582320831.60 151.4762 60.0013 32.0000 1.9932 1.9958 418.5127 419.1979 0.1027 -1.0000 -1.0000 3327598 1582320831.70 151.4762 60.0013 32.0000 1.9932 1.9959 418.5398 419.2254 0.1027 -1.0000 -1.0000 3327833 1582320831.80 151.4868 60.0013 32.0000 1.9930 1.9957 418.5819 419.2676 0.1027 -1.0000 -1.0000 3327911 1582320831.90 151.5250 60.0013 32.0000 1.9927 1.9954 418.6982 419.3826 0.1026 -1.0000 -1.0000 3327973 1582320832.00 151.5250 60.0013 32.0000 1.9928 1.9955 418.5779 419.2640 0.1028 -1.0000 -1.0000 3328036 1582320832.10 151.5250 60.0013 32.0000 1.9929 1.9955 418.4487 419.1342 0.1027 -1.0000 -1.0000 3328114 1582320832.20 151.5250 60.0013 32.0000 1.9932 1.9959 418.5550 419.2403 0.1027 -1.0000 -1.0000 3328176 1582320832.30 151.5250 60.0013 32.0000 1.9925 1.9952 418.6013 419.2878 0.1029 -1.0000 -1.0000 3328239 1582320832.40 151.5511 60.0013 32.0000 1.9922 1.9949 418.5631 419.2491 0.1027 -1.0000 -1.0000 3328301 1582320832.50 151.5511 60.0013 32.0000 1.9927 1.9954 418.4344 419.1192 0.1027 -1.0000 -1.0000 3328364 1582320832.60 151.5511 60.0013 32.0000 1.9925 1.9952 418.5575 419.2434 0.1028 -1.0000 -1.0000 3328458 1582320832.70 151.5511 60.0013 32.0000 1.9919 1.9946 418.5848 419.2713 0.1028 -1.0000 -1.0000 3328630 1582320832.80 151.5511 60.0013 32.0000 1.9920 1.9947 418.7534 419.4399 0.1029 -1.0000 -1.0000 3328692 1582320832.90 151.4592 60.0013 32.0000 1.9928 1.9955 418.5628 419.2489 0.1028 -1.0000 -1.0000 3328770 1582320833.00 151.4592 60.0013 32.0000 1.9924 1.9951 418.4460 419.1319 0.1028 -1.0000 -1.0000 3328833 1582320833.10 151.4592 60.0013 32.0000 1.9919 1.9946 418.6937 419.3807 0.1030 -1.0000 -1.0000 3328895 1582320833.20 151.4592 60.0013 32.0000 1.9925 1.9952 418.6082 419.2942 0.1028 -1.0000 -1.0000 3329098 1582320833.30 151.4592 60.0013 32.0000 1.9926 1.9953 418.4281 419.1139 0.1028 -1.0000 -1.0000 3329161 1582320833.40 151.4580 60.0013 32.0000 1.9930 1.9957 418.4576 419.1440 0.1029 -1.0000 -1.0000 3329223 1582320833.50 151.4391 60.0013 32.0000 1.9929 1.9956 418.6321 419.3181 0.1027 -1.0000 -1.0000 3329301 1582320833.60 151.4391 60.0013 32.0000 1.9926 1.9953 418.6553 419.3412 0.1028 -1.0000 -1.0000 3329364 1582320833.70 151.4391 60.0013 32.0000 1.9926 1.9953 418.4441 419.1304 0.1029 -1.0000 -1.0000 3329427 1582320833.80 151.4391 60.0013 32.0000 1.9934 1.9961 418.4278 419.1144 0.1029 -1.0000 -1.0000 3329614 1582320833.90 151.4391 60.0013 32.0000 1.9928 1.9955 418.5303 419.2163 0.1028 -1.0000 -1.0000 3329676 1582320834.00 151.6020 60.0013 32.0000 1.9920 1.9947 418.6092 419.2957 0.1029 -1.0000 -1.0000 3329739 1582320834.10 151.6128 60.0013 32.0000 1.9926 1.9952 418.4514 419.1379 0.1029 -1.0000 -1.0000 3329817 1582320834.20 151.6128 60.0013 32.0000 1.9936 1.9963 418.3834 419.0694 0.1028 -1.0000 -1.0000 3329880 1582320834.30 151.6128 60.0013 32.0000 1.9932 1.9958 418.5222 419.2088 0.1029 -1.0000 -1.0000 3330083 1582320834.40 151.6128 60.0013 32.0000 1.9928 1.9955 418.7467 419.4342 0.1030 -1.0000 -1.0000 3330161 1582320834.50 151.6128 60.0013 32.0000 1.9934 1.9961 418.5212 419.2064 0.1027 -1.0000 -1.0000 3330223 1582320834.60 151.5532 60.0010 32.0000 1.9931 1.9958 418.4379 419.1238 0.1028 -1.0000 -1.0000 3330301 1582320834.70 151.5199 60.0008 32.0000 1.9923 1.9950 418.4638 419.1500 0.1029 -1.0000 -1.0000 3330348 1582320834.80 151.5199 60.0008 32.0000 1.9923 1.9950 418.6499 419.3364 0.1028 -1.0000 -1.0000 3330630 1582320834.90 151.5199 60.0008 32.0000 1.9938 1.9965 418.4946 419.1815 0.1029 -1.0000 -1.0000 3330708 1582320835.00 151.5199 60.0008 32.0000 1.9928 1.9955 418.4569 419.1437 0.1030 -1.0000 -1.0000 3330770 1582320835.10 151.5187 60.0008 32.0000 1.9928 1.9955 418.5408 419.2271 0.1028 -1.0000 -1.0000 3330833 1582320835.20 151.4731 60.0008 32.0000 1.9928 1.9955 418.6571 419.3434 0.1028 -1.0000 -1.0000 3330911 1582320835.30 151.4731 60.0008 32.0000 1.9929 1.9956 418.4331 419.1194 0.1029 -1.0000 -1.0000 3331083 1582320835.40 151.4731 60.0008 32.0000 1.9929 1.9956 418.4344 419.1218 0.1031 -1.0000 -1.0000 3331145 1582320835.50 151.4731 60.0008 32.0000 1.9929 1.9956 418.6167 419.3035 0.1029 -1.0000 -1.0000 3331223 1582320835.60 151.4731 60.0008 32.0000 1.9924 1.9950 418.6134 419.2999 0.1029 -1.0000 -1.0000 3331301 1582320835.70 151.4934 60.0008 32.0000 1.9924 1.9951 418.5610 419.2471 0.1028 -1.0000 -1.0000 3331364 1582320835.80 151.4934 60.0008 32.0000 1.9931 1.9958 418.3878 419.0738 0.1029 -1.0000 -1.0000 3331848 1582320835.90 151.4934 60.0008 32.0000 1.9928 1.9955 418.5645 419.2509 0.1028 -1.0000 -1.0000 3331911 1582320836.00 151.4934 60.0008 32.0000 1.9931 1.9958 418.5405 419.2266 0.1029 -1.0000 -1.0000 3331973 1582320836.10 151.4934 60.0008 32.0000 1.9929 1.9956 418.5572 419.2432 0.1027 -1.0000 -1.0000 3332051 1582320836.20 151.5165 60.0008 32.0000 1.9931 1.9958 418.4392 419.1262 0.1029 -1.0000 -1.0000 3332114 1582320836.30 151.5565 60.0008 32.0000 1.9931 1.9958 418.4600 419.1466 0.1029 -1.0000 -1.0000 3332333 1582320836.40 151.5565 60.0008 32.0000 1.9923 1.9950 418.5596 419.2462 0.1028 -1.0000 -1.0000 3332411 1582320836.50 151.5565 60.0008 32.0000 1.9928 1.9955 418.3820 419.0681 0.1029 -1.0000 -1.0000 3332473 1582320836.60 151.5565 60.0008 32.0000 1.9924 1.9951 418.4880 419.1753 0.1029 -1.0000 -1.0000 3332551 1582320836.70 151.5565 60.0008 32.0000 1.9920 1.9947 418.4665 419.1525 0.1029 -1.0000 -1.0000 3332614 1582320836.80 151.5168 60.0008 32.0000 1.9924 1.9950 418.4720 419.1583 0.1029 -1.0000 -1.0000 3332848 1582320836.90 151.5018 60.0008 32.0000 1.9933 1.9960 418.4823 419.1676 0.1027 -1.0000 -1.0000 3332911 1582320837.00 151.5018 60.0008 32.0000 1.9923 1.9950 418.5443 419.2306 0.1028 -1.0000 -1.0000 3332974 1582320837.10 151.5018 60.0008 32.0000 1.9930 1.9957 418.7048 419.3911 0.1029 -1.0000 -1.0000 3333051 1582320837.20 151.5018 60.0008 32.0000 1.9923 1.9950 418.6356 419.3218 0.1028 -1.0000 -1.0000 3333114 1582320837.30 151.5018 60.0008 32.0000 1.9929 1.9956 418.4683 419.1557 0.1030 -1.0000 -1.0000 3333177 1582320837.40 151.4841 60.0008 32.0000 1.9932 1.9959 418.4288 419.1142 0.1026 -1.0000 -1.0000 3333395 1582320837.50 151.4841 60.0008 32.0000 1.9932 1.9959 418.6391 419.3257 0.1030 -1.0000 -1.0000 3333458 1582320837.60 151.4841 60.0008 32.0000 1.9932 1.9959 418.4418 419.1294 0.1030 -1.0000 -1.0000 3333520 1582320837.70 151.4841 60.0008 32.0000 1.9936 1.9963 418.4840 419.1702 0.1028 -1.0000 -1.0000 3333583 1582320837.80 151.4841 60.0008 32.0000 1.9927 1.9953 418.6506 419.3358 0.1027 -1.0000 -1.0000 3333661 1582320837.90 151.5261 60.0008 32.0000 1.9929 1.9956 418.6329 419.3189 0.1029 -1.0000 -1.0000 3334348 1582320838.00 151.6082 60.0008 32.0000 1.9941 1.9968 418.4964 419.1832 0.1030 -1.0000 -1.0000 3334411 1582320838.10 151.6082 60.0008 32.0000 1.9936 1.9963 418.4007 419.0872 0.1028 -1.0000 -1.0000 3334489 1582320838.20 151.6082 60.0008 32.0000 1.9930 1.9956 418.5393 419.2263 0.1030 -1.0000 -1.0000 3334551 1582320838.30 151.6082 60.0008 32.0000 1.9928 1.9955 418.7276 419.4138 0.1027 -1.0000 -1.0000 3334614 1582320838.40 151.6082 60.0008 32.0000 1.9926 1.9953 418.5774 419.2632 0.1028 -1.0000 -1.0000 3334692 1582320838.50 151.5222 60.0008 32.0000 1.9932 1.9959 418.4943 419.1801 0.1028 -1.0000 -1.0000 3334755 1582320838.60 151.5222 60.0008 32.0000 1.9931 1.9958 418.4274 419.1127 0.1028 -1.0000 -1.0000 3334833 1582320838.70 151.5222 60.0008 32.0000 1.9926 1.9953 418.6050 419.2913 0.1028 -1.0000 -1.0000 3334895 1582320838.80 151.5222 60.0008 32.0000 1.9922 1.9949 418.5240 419.2104 0.1029 -1.0000 -1.0000 3334958 1582320838.90 151.5222 60.0008 32.0000 1.9932 1.9958 418.4004 419.0862 0.1028 -1.0000 -1.0000 3335036 1582320839.00 151.4471 60.0008 32.0000 1.9922 1.9949 418.6162 419.3018 0.1028 -1.0000 -1.0000 3335098 1582320839.10 151.4429 60.0008 32.0000 1.9923 1.9950 418.7070 419.3935 0.1029 -1.0000 -1.0000 3335161 1582320839.20 151.4429 60.0008 32.0000 1.9925 1.9952 418.5022 419.1884 0.1028 -1.0000 -1.0000 3335224 1582320839.30 151.4429 60.0008 32.0000 1.9926 1.9953 418.3294 419.0148 0.1028 -1.0000 -1.0000 3335286 1582320839.40 151.4429 60.0008 32.0000 1.9929 1.9956 418.4969 419.1828 0.1027 -1.0000 -1.0000 3335348 1582320839.50 151.4429 60.0008 32.0000 1.9917 1.9944 418.6403 419.3272 0.1030 -1.0000 -1.0000 3335427 1582320839.60 151.5170 60.0003 32.0000 1.9924 1.9951 418.6194 419.3063 0.1029 -1.0000 -1.0000 3335489 1582320839.70 151.5170 60.0003 32.0000 1.9931 1.9958 418.4002 419.0870 0.1029 -1.0000 -1.0000 3335551 1582320839.80 151.5170 60.0003 32.0000 1.9919 1.9946 418.5284 419.2150 0.1029 -1.0000 -1.0000 3335630 1582320839.90 151.5170 60.0003 32.0000 1.9919 1.9946 418.4627 419.1481 0.1027 -1.0000 -1.0000 3335692 1582320840.00 151.5170 60.0003 32.0000 1.9925 1.9952 418.4414 419.1276 0.1029 -1.0000 -1.0000 3335755 1582320840.10 151.5170 60.0003 32.0000 1.9927 1.9954 418.4153 419.1015 0.1029 -1.0000 -1.0000 3335833 1582320840.20 151.5170 60.0003 32.0000 1.9925 1.9952 418.6175 419.3034 0.1027 -1.0000 -1.0000 3335895 1582320840.30 151.5170 60.0003 32.0000 1.9929 1.9956 418.5864 419.2726 0.1029 -1.0000 -1.0000 3335958 1582320840.40 151.5170 60.0003 32.0000 1.9929 1.9956 418.4025 419.0892 0.1029 -1.0000 -1.0000 3336020 1582320840.50 151.5170 60.0003 32.0000 1.9928 1.9955 418.4454 419.1316 0.1028 -1.0000 -1.0000 3336130 1582320840.60 151.5170 60.0003 32.0000 1.9916 1.9943 418.6543 419.3409 0.1028 -1.0000 -1.0000 3336208 1582320840.70 151.5170 60.0003 32.0000 1.9919 1.9946 418.6760 419.3623 0.1029 -1.0000 -1.0000 3336270 1582320840.80 151.4836 60.0003 32.0000 1.9931 1.9958 418.4247 419.1108 0.1028 -1.0000 -1.0000 3336333 1582320840.90 151.4836 60.0003 32.0000 1.9926 1.9953 418.3392 419.0245 0.1028 -1.0000 -1.0000 3336411 1582320841.00 151.4836 60.0003 32.0000 1.9923 1.9949 418.5265 419.2132 0.1030 -1.0000 -1.0000 3336630 1582320841.10 151.4836 60.0003 32.0000 1.9932 1.9959 418.5331 419.2204 0.1029 -1.0000 -1.0000 3336692 1582320841.20 151.4836 60.0003 32.0000 1.9932 1.9959 418.4640 419.1501 0.1028 -1.0000 -1.0000 3336770 1582320841.30 151.4836 60.0003 32.0000 1.9929 1.9956 418.4939 419.1804 0.1029 -1.0000 -1.0000 3336833 1582320841.40 151.4836 60.0003 32.0000 1.9927 1.9954 418.7056 419.3917 0.1028 -1.0000 -1.0000 3336895 1582320841.50 151.5486 60.0003 32.0000 1.9926 1.9953 418.6098 419.2964 0.1029 -1.0000 -1.0000 3337395 1582320841.60 151.5486 60.0003 32.0000 1.9936 1.9963 418.4885 419.1753 0.1029 -1.0000 -1.0000 3337458 1582320841.70 151.5486 60.0003 32.0000 1.9930 1.9956 418.6070 419.2933 0.1028 -1.0000 -1.0000 3337520 1582320841.80 151.5486 60.0003 32.0000 1.9919 1.9946 418.7206 419.4074 0.1029 -1.0000 -1.0000 3337583 1582320841.90 151.5486 60.0003 32.0000 1.9923 1.9950 418.6334 419.3196 0.1028 -1.0000 -1.0000 3337645 1582320842.00 151.5472 60.0003 32.0000 1.9917 1.9943 418.4103 419.0957 0.1028 -1.0000 -1.0000 3337880 1582320842.10 151.5433 60.0003 32.0000 1.9921 1.9948 418.3686 419.0546 0.1028 -1.0000 -1.0000 3337942 1582320842.20 151.5433 60.0003 32.0000 1.9916 1.9943 418.5106 419.1977 0.1030 -1.0000 -1.0000 3338005 1582320842.30 151.5433 60.0003 32.0000 1.9920 1.9947 418.4889 419.1751 0.1029 -1.0000 -1.0000 3338067 1582320842.40 151.5433 60.0003 32.0000 1.9924 1.9951 418.3713 419.0581 0.1030 -1.0000 -1.0000 3338161 1582320842.50 151.5433 60.0003 32.0000 1.9927 1.9954 418.4855 419.1720 0.1028 -1.0000 -1.0000 3338223 1582320842.60 151.5229 60.0003 32.0000 1.9924 1.9951 418.6133 419.2995 0.1028 -1.0000 -1.0000 3338301 1582320842.70 151.5110 60.0003 32.0000 1.9922 1.9948 418.4435 419.1296 0.1029 -1.0000 -1.0000 3338364 1582320842.80 151.5110 60.0003 32.0000 1.9920 1.9947 418.3891 419.0751 0.1028 -1.0000 -1.0000 3338426 1582320842.90 151.5110 60.0003 32.0000 1.9918 1.9945 418.4105 419.0963 0.1028 -1.0000 -1.0000 3338489 1582320843.00 151.5110 60.0003 32.0000 1.9919 1.9945 418.5964 419.2824 0.1029 -1.0000 -1.0000 3338614 1582320843.10 151.5110 60.0003 32.0000 1.9920 1.9947 418.5563 419.2435 0.1029 -1.0000 -1.0000 3338676 1582320843.20 151.4634 60.0003 32.0000 1.9932 1.9959 418.3536 419.0393 0.1028 -1.0000 -1.0000 3338755 1582320843.30 151.4634 60.0003 32.0000 1.9930 1.9957 418.3895 419.0757 0.1029 -1.0000 -1.0000 3338817 1582320843.40 151.4634 60.0003 32.0000 1.9921 1.9948 418.6374 419.3239 0.1029 -1.0000 -1.0000 3338880 1582320843.50 151.4634 60.0003 32.0000 1.9940 1.9967 418.5164 419.2035 0.1029 -1.0000 -1.0000 3338958 1582320843.60 151.4634 60.0003 32.0000 1.9929 1.9956 418.4187 419.1041 0.1027 -1.0000 -1.0000 3339130 1582320843.70 151.5775 60.0003 32.0000 1.9922 1.9949 418.5534 419.2396 0.1028 -1.0000 -1.0000 3339192 1582320843.80 151.5845 60.0003 32.0000 1.9925 1.9952 418.6841 419.3702 0.1027 -1.0000 -1.0000 3339270 1582320843.90 151.5845 60.0003 32.0000 1.9924 1.9951 418.5970 419.2837 0.1030 -1.0000 -1.0000 3339333 1582320844.00 151.5845 60.0003 32.0000 1.9934 1.9960 418.3621 419.0485 0.1028 -1.0000 -1.0000 3339395 1582320844.10 151.5845 60.0003 32.0000 1.9920 1.9946 418.4318 419.1176 0.1029 -1.0000 -1.0000 3339630 1582320844.20 151.5845 60.0003 32.0000 1.9915 1.9942 418.6390 419.3257 0.1028 -1.0000 -1.0000 3339692 1582320844.30 151.5439 60.0003 32.0000 1.9919 1.9946 418.6624 419.3486 0.1028 -1.0000 -1.0000 3339755 1582320844.40 151.5439 60.0003 32.0000 1.9928 1.9955 418.4820 419.1674 0.1027 -1.0000 -1.0000 3339833 1582320844.50 151.5439 60.0003 32.0000 1.9925 1.9952 418.5135 419.1990 0.1028 -1.0000 -1.0000 3339895 1582320844.60 151.5439 60.0003 32.0000 1.9921 1.9948 418.5942 419.2809 0.1029 -1.0000 -1.0000 3340130 1582320844.70 151.5439 60.0003 32.0000 1.9931 1.9958 418.4254 419.1116 0.1028 -1.0000 -1.0000 3340192 1582320844.80 151.4481 59.9997 32.0000 1.9928 1.9955 418.4395 419.1255 0.1028 -1.0000 -1.0000 3340255 1582320844.90 151.4344 59.9997 32.0000 1.9922 1.9948 418.5857 419.2719 0.1028 -1.0000 -1.0000 3340317 1582320845.00 151.4344 59.9997 32.0000 1.9920 1.9947 418.6533 419.3396 0.1028 -1.0000 -1.0000 3340380 1582320845.10 151.4344 59.9997 32.0000 1.9916 1.9943 418.4807 419.1666 0.1029 -1.0000 -1.0000 3340864 1582320845.20 151.4344 59.9997 32.0000 1.9929 1.9955 418.4009 419.0874 0.1029 -1.0000 -1.0000 3340942 1582320845.30 151.4386 59.9997 32.0000 1.9923 1.9950 418.5525 419.2376 0.1027 -1.0000 -1.0000 3341005 1582320845.40 151.4714 59.9997 32.0000 1.9919 1.9946 418.6597 419.3462 0.1029 -1.0000 -1.0000 3341067 1582320845.50 151.4714 59.9997 32.0000 1.9919 1.9946 418.5596 419.2466 0.1029 -1.0000 -1.0000 3341145 1582320845.60 151.4714 59.9997 32.0000 1.9930 1.9956 418.4675 419.1526 0.1026 -1.0000 -1.0000 3341380 1582320845.70 151.4714 59.9997 32.0000 1.9921 1.9948 418.7192 419.4052 0.1028 -1.0000 -1.0000 3341442 1582320845.80 151.4714 59.9997 32.0000 1.9924 1.9951 418.5507 419.2372 0.1028 -1.0000 -1.0000 3341520 1582320845.90 151.5131 59.9997 32.0000 1.9926 1.9953 418.4534 419.1394 0.1029 -1.0000 -1.0000 3341583 1582320846.00 151.5131 59.9997 32.0000 1.9926 1.9953 418.4659 419.1522 0.1029 -1.0000 -1.0000 3341645 1582320846.10 151.5131 59.9997 32.0000 1.9918 1.9944 418.7253 419.4121 0.1028 -1.0000 -1.0000 3341895 1582320846.20 151.5131 59.9997 32.0000 1.9922 1.9949 418.5519 419.2381 0.1029 -1.0000 -1.0000 3341942 1582320846.30 151.5131 59.9997 32.0000 1.9927 1.9954 418.4375 419.1253 0.1031 -1.0000 -1.0000 3342005 1582320846.40 151.5131 59.9997 32.0000 1.9929 1.9955 418.5115 419.1978 0.1029 -1.0000 -1.0000 3342083 1582320846.50 151.5131 59.9997 32.0000 1.9922 1.9949 418.7377 419.4245 0.1029 -1.0000 -1.0000 3342145 1582320846.60 151.5131 59.9997 32.0000 1.9920 1.9946 418.6618 419.3483 0.1028 -1.0000 -1.0000 3342239 1582320846.70 151.5131 59.9997 32.0000 1.9924 1.9951 418.4266 419.1131 0.1030 -1.0000 -1.0000 3342348 1582320846.80 151.4517 59.9997 32.0000 1.9925 1.9952 418.5244 419.2114 0.1028 -1.0000 -1.0000 3342426 1582320846.90 151.4314 59.9997 32.0000 1.9923 1.9950 418.6179 419.3038 0.1028 -1.0000 -1.0000 3342489 1582320847.00 151.4554 59.9997 32.0000 1.9929 1.9956 418.5119 419.1979 0.1028 -1.0000 -1.0000 3342551 1582320847.10 151.4554 59.9997 32.0000 1.9921 1.9948 418.4855 419.1720 0.1029 -1.0000 -1.0000 3342614 1582320847.20 151.4554 59.9997 32.0000 1.9917 1.9944 418.5944 419.2809 0.1029 -1.0000 -1.0000 3342864 1582320847.30 151.4554 59.9997 32.0000 1.9925 1.9952 418.6346 419.3216 0.1030 -1.0000 -1.0000 3342927 1582320847.40 151.4554 59.9997 32.0000 1.9932 1.9959 418.4656 419.1517 0.1029 -1.0000 -1.0000 3342989 1582320847.50 151.5344 59.9997 32.0000 1.9936 1.9963 418.4662 419.1531 0.1029 -1.0000 -1.0000 3343067 1582320847.60 151.5403 59.9997 32.0000 1.9918 1.9945 418.6183 419.3045 0.1028 -1.0000 -1.0000 3343130 1582320847.70 151.5403 59.9997 32.0000 1.9925 1.9951 418.6794 419.3653 0.1027 -1.0000 -1.0000 3343364 1582320847.80 151.5403 59.9997 32.0000 1.9926 1.9953 418.5259 419.2114 0.1027 -1.0000 -1.0000 3343442 1582320847.90 151.5403 59.9997 32.0000 1.9932 1.9959 418.4748 419.1609 0.1029 -1.0000 -1.0000 3343505 1582320848.00 151.5413 59.9997 32.0000 1.9927 1.9953 418.5674 419.2539 0.1029 -1.0000 -1.0000 3343567 1582320848.10 151.5449 59.9997 32.0000 1.9926 1.9953 418.5460 419.2324 0.1029 -1.0000 -1.0000 3343645 1582320848.20 151.5449 59.9997 32.0000 1.9935 1.9961 418.4107 419.0971 0.1029 -1.0000 -1.0000 3344348 1582320848.30 151.5449 59.9997 32.0000 1.9918 1.9945 418.6272 419.3141 0.1029 -1.0000 -1.0000 3344411 1582320848.40 151.5449 59.9997 32.0000 1.9928 1.9955 418.6717 419.3588 0.1029 -1.0000 -1.0000 3344489 1582320848.50 151.5449 59.9997 32.0000 1.9933 1.9960 418.5362 419.2226 0.1029 -1.0000 -1.0000 3344551 1582320848.60 151.4324 59.9997 32.0000 1.9921 1.9948 418.5336 419.2203 0.1029 -1.0000 -1.0000 3344630 1582320848.70 151.4270 59.9997 32.0000 1.9917 1.9944 418.5986 419.2861 0.1031 -1.0000 -1.0000 3344692 1582320848.80 151.4270 59.9997 32.0000 1.9930 1.9957 418.6105 419.2985 0.1030 -1.0000 -1.0000 3344755 1582320848.90 151.4270 59.9997 32.0000 1.9934 1.9961 418.4742 419.1604 0.1028 -1.0000 -1.0000 3344833 1582320849.00 151.4270 59.9997 32.0000 1.9931 1.9957 418.5696 419.2553 0.1027 -1.0000 -1.0000 3344895 1582320849.10 151.4282 59.9997 32.0000 1.9922 1.9948 418.6459 419.3321 0.1028 -1.0000 -1.0000 3344958 1582320849.20 151.4304 59.9997 32.0000 1.9924 1.9951 418.5359 419.2229 0.1030 -1.0000 -1.0000 3345020 1582320849.30 151.4304 59.9997 32.0000 1.9931 1.9958 418.5591 419.2461 0.1029 -1.0000 -1.0000 3345083 1582320849.40 151.4304 59.9997 32.0000 1.9924 1.9951 418.5671 419.2536 0.1029 -1.0000 -1.0000 3345145 1582320849.50 151.4304 59.9997 32.0000 1.9925 1.9952 418.7416 419.4288 0.1030 -1.0000 -1.0000 3345224 1582320849.60 151.4304 59.9997 32.0000 1.9934 1.9961 418.5900 419.2771 0.1029 -1.0000 -1.0000 3345286 1582320849.70 151.5941 60.0001 32.0000 1.9933 1.9960 418.4589 419.1464 0.1031 -1.0000 -1.0000 3345348 1582320849.80 151.5941 60.0001 32.0000 1.9921 1.9948 418.6073 419.2949 0.1030 -1.0000 -1.0000 3345598 1582320849.90 151.5941 60.0001 32.0000 1.9923 1.9950 418.7296 419.4169 0.1030 -1.0000 -1.0000 3345661 1582320850.00 151.5941 60.0001 32.0000 1.9941 1.9968 418.4823 419.1699 0.1030 -1.0000 -1.0000 3345723 1582320850.10 151.5941 60.0001 32.0000 1.9931 1.9958 418.6249 419.3118 0.1029 -1.0000 -1.0000 3345786 1582320850.20 151.5941 60.0001 32.0000 1.9920 1.9947 418.7197 419.4071 0.1030 -1.0000 -1.0000 3345848 1582320850.30 151.5105 60.0001 32.0000 1.9931 1.9958 418.6310 419.3187 0.1031 -1.0000 -1.0000 3346083 1582320850.40 151.4113 60.0001 32.0000 1.9925 1.9952 418.5816 419.2695 0.1030 -1.0000 -1.0000 3346161 1582320850.50 151.4113 60.0001 32.0000 1.9921 1.9948 418.6381 419.3257 0.1030 -1.0000 -1.0000 3346208 1582320850.60 151.4113 60.0001 32.0000 1.9926 1.9953 418.5623 419.2506 0.1031 -1.0000 -1.0000 3346286 1582320850.70 151.4113 60.0001 32.0000 1.9927 1.9954 418.5210 419.2074 0.1029 -1.0000 -1.0000 3346348 1582320850.80 151.4113 60.0001 32.0000 1.9929 1.9956 418.7018 419.3895 0.1030 -1.0000 -1.0000 3347083 1582320850.90 151.6352 60.0001 32.0000 1.9926 1.9953 418.6126 419.3011 0.1032 -1.0000 -1.0000 3347161 1582320851.00 151.6352 60.0001 32.0000 1.9930 1.9957 418.4468 419.1338 0.1031 -1.0000 -1.0000 3347223 1582320851.10 151.6352 60.0001 32.0000 1.9933 1.9960 418.5294 419.2178 0.1031 -1.0000 -1.0000 3347286 1582320851.20 151.6352 60.0001 32.0000 1.9926 1.9953 418.6905 419.3786 0.1031 -1.0000 -1.0000 3347364 1582320851.30 151.6352 60.0001 32.0000 1.9931 1.9958 418.5570 419.2442 0.1030 -1.0000 -1.0000 3347427 1582320851.40 151.5903 60.0001 32.0000 1.9928 1.9955 418.4339 419.1226 0.1032 -1.0000 -1.0000 3347489 1582320851.50 151.4782 60.0001 32.0000 1.9923 1.9950 418.5159 419.2039 0.1031 -1.0000 -1.0000 3347567 1582320851.60 151.4782 60.0001 32.0000 1.9919 1.9946 418.4998 419.1869 0.1029 -1.0000 -1.0000 3347630 1582320851.70 151.4782 60.0001 32.0000 1.9928 1.9954 418.4159 419.1029 0.1029 -1.0000 -1.0000 3347692 1582320851.80 151.4782 60.0001 32.0000 1.9923 1.9950 418.5430 419.2293 0.1029 -1.0000 -1.0000 3347770 1582320851.90 151.4782 60.0001 32.0000 1.9920 1.9947 418.7192 419.4075 0.1032 -1.0000 -1.0000 3347864 1582320852.00 151.4782 60.0001 32.0000 1.9919 1.9946 418.6013 419.2908 0.1033 -1.0000 -1.0000 3347926 1582320852.10 151.4782 60.0001 32.0000 1.9934 1.9961 418.4777 419.1649 0.1030 -1.0000 -1.0000 3347989 1582320852.20 151.4782 60.0001 32.0000 1.9929 1.9956 418.5184 419.2061 0.1031 -1.0000 -1.0000 3348051 1582320852.30 151.4782 60.0001 32.0000 1.9930 1.9957 418.6214 419.3090 0.1030 -1.0000 -1.0000 3348114 1582320852.40 151.4782 60.0001 32.0000 1.9930 1.9957 418.5560 419.2440 0.1031 -1.0000 -1.0000 3348192 1582320852.50 151.4667 60.0001 32.0000 1.9926 1.9953 418.4017 419.0894 0.1032 -1.0000 -1.0000 3348255 1582320852.60 151.4648 60.0001 32.0000 1.9924 1.9951 418.5358 419.2241 0.1031 -1.0000 -1.0000 3348333 1582320852.70 151.4648 60.0001 32.0000 1.9923 1.9950 418.5265 419.2151 0.1032 -1.0000 -1.0000 3348395 1582320852.80 151.4648 60.0001 32.0000 1.9935 1.9962 418.4690 419.1558 0.1029 -1.0000 -1.0000 3348458 1582320852.90 151.4648 60.0001 32.0000 1.9934 1.9961 418.5808 419.2688 0.1030 -1.0000 -1.0000 3348895 1582320853.00 151.4669 60.0001 32.0000 1.9924 1.9951 418.6603 419.3481 0.1032 -1.0000 -1.0000 3348958 1582320853.10 151.5077 60.0001 32.0000 1.9936 1.9963 418.4998 419.1874 0.1030 -1.0000 -1.0000 3349020 1582320853.20 151.5077 60.0001 32.0000 1.9928 1.9955 418.3916 419.0803 0.1032 -1.0000 -1.0000 3349114 1582320853.30 151.5077 60.0001 32.0000 1.9929 1.9956 418.4890 419.1774 0.1032 -1.0000 -1.0000 3349177 1582320853.40 151.5077 60.0001 32.0000 1.9921 1.9947 418.5695 419.2571 0.1030 -1.0000 -1.0000 3349239 1582320853.50 151.5077 60.0001 32.0000 1.9925 1.9952 418.6653 419.3544 0.1033 -1.0000 -1.0000 3349301 1582320853.60 151.4563 60.0001 32.0000 1.9928 1.9955 418.4095 419.0984 0.1032 -1.0000 -1.0000 3349364 1582320853.70 151.4563 60.0001 32.0000 1.9925 1.9952 418.4365 419.1241 0.1030 -1.0000 -1.0000 3349427 1582320853.80 151.4563 60.0001 32.0000 1.9920 1.9947 418.4806 419.1687 0.1031 -1.0000 -1.0000 3349505 1582320853.90 151.4563 60.0001 32.0000 1.9919 1.9946 418.5642 419.2524 0.1032 -1.0000 -1.0000 3349645 1582320854.00 151.4563 60.0001 32.0000 1.9925 1.9952 418.4594 419.1476 0.1031 -1.0000 -1.0000 3349708 1582320854.10 151.4563 60.0001 32.0000 1.9922 1.9949 418.4652 419.1532 0.1031 -1.0000 -1.0000 3349786 1582320854.20 151.4548 60.0001 32.0000 1.9920 1.9947 418.6876 419.3763 0.1032 -1.0000 -1.0000 3349848 1582320854.30 151.4011 60.0001 32.0000 1.9923 1.9950 418.4885 419.1776 0.1033 -1.0000 -1.0000 3349911 1582320854.40 151.4011 60.0001 32.0000 1.9929 1.9956 418.4440 419.1326 0.1032 -1.0000 -1.0000 3350114 1582320854.50 151.4011 60.0001 32.0000 1.9920 1.9947 418.6703 419.3583 0.1031 -1.0000 -1.0000 3350176 1582320854.60 151.4011 60.0001 32.0000 1.9913 1.9940 418.6338 419.3223 0.1031 -1.0000 -1.0000 3350239 1582320854.70 151.4011 60.0001 32.0000 1.9920 1.9947 418.4479 419.1358 0.1031 -1.0000 -1.0000 3350301 1582320854.80 151.5317 60.0010 32.0000 1.9927 1.9954 418.5216 419.2108 0.1033 -1.0000 -1.0000 3350364 1582320854.90 151.5317 60.0010 32.0000 1.9927 1.9954 418.5272 419.2160 0.1032 -1.0000 -1.0000 3350661 1582320855.00 151.5317 60.0010 32.0000 1.9923 1.9950 418.5129 419.2014 0.1032 -1.0000 -1.0000 3350724 1582320855.10 151.5317 60.0010 32.0000 1.9929 1.9956 418.3940 419.0830 0.1033 -1.0000 -1.0000 3350786 1582320855.20 151.5317 60.0010 32.0000 1.9921 1.9948 418.5393 419.2281 0.1032 -1.0000 -1.0000 3350848 1582320855.30 151.5057 60.0010 32.0000 1.9924 1.9951 418.6939 419.3820 0.1031 -1.0000 -1.0000 3350911 1582320855.40 151.4400 60.0010 32.0000 1.9928 1.9955 418.4584 419.1460 0.1031 -1.0000 -1.0000 3350974 1582320855.50 151.4400 60.0010 32.0000 1.9927 1.9953 418.4732 419.1611 0.1031 -1.0000 -1.0000 3351630 1582320855.60 151.4400 60.0010 32.0000 1.9918 1.9945 418.5907 419.2799 0.1033 -1.0000 -1.0000 3351692 1582320855.70 151.4400 60.0010 32.0000 1.9920 1.9947 418.7195 419.4097 0.1035 -1.0000 -1.0000 3351755 1582320855.80 151.4400 60.0010 32.0000 1.9924 1.9951 418.5013 419.1916 0.1034 -1.0000 -1.0000 3351833 1582320855.90 151.4400 60.0010 32.0000 1.9929 1.9956 418.3664 419.0544 0.1031 -1.0000 -1.0000 3351895 1582320856.00 151.4366 60.0010 32.0000 1.9919 1.9945 418.6172 419.3056 0.1032 -1.0000 -1.0000 3352114 1582320856.10 151.4366 60.0010 32.0000 1.9917 1.9944 418.6728 419.3624 0.1033 -1.0000 -1.0000 3352192 1582320856.20 151.4366 60.0010 32.0000 1.9919 1.9946 418.4850 419.1733 0.1031 -1.0000 -1.0000 3352255 1582320856.30 151.4366 60.0010 32.0000 1.9925 1.9952 418.5625 419.2521 0.1033 -1.0000 -1.0000 3352317 1582320856.40 151.4366 60.0010 32.0000 1.9920 1.9947 418.5858 419.2745 0.1032 -1.0000 -1.0000 3352395 1582320856.50 151.4366 60.0010 32.0000 1.9925 1.9952 418.5724 419.2610 0.1032 -1.0000 -1.0000 3352614 1582320856.60 151.4366 60.0010 32.0000 1.9935 1.9962 418.4648 419.1536 0.1032 -1.0000 -1.0000 3352692 1582320856.70 151.4366 60.0010 32.0000 1.9929 1.9956 418.6020 419.2908 0.1032 -1.0000 -1.0000 3352755 1582320856.80 151.4366 60.0010 32.0000 1.9918 1.9945 418.6012 419.2911 0.1035 -1.0000 -1.0000 3352817 1582320856.90 151.4600 60.0010 32.0000 1.9920 1.9947 418.6256 419.3148 0.1033 -1.0000 -1.0000 3352895 1582320857.00 151.4630 60.0010 32.0000 1.9927 1.9954 418.3974 419.0871 0.1034 -1.0000 -1.0000 3352942 1582320857.10 151.4997 60.0010 32.0000 1.9919 1.9946 418.4547 419.1437 0.1032 -1.0000 -1.0000 3353005 1582320857.20 151.4997 60.0010 32.0000 1.9914 1.9940 418.6383 419.3276 0.1033 -1.0000 -1.0000 3353083 1582320857.30 151.4997 60.0010 32.0000 1.9916 1.9943 418.6259 419.3153 0.1033 -1.0000 -1.0000 3353145 1582320857.40 151.4997 60.0010 32.0000 1.9919 1.9946 418.3982 419.0868 0.1032 -1.0000 -1.0000 3353208 1582320857.50 151.4997 60.0010 32.0000 1.9917 1.9944 418.5698 419.2585 0.1032 -1.0000 -1.0000 3353395 1582320857.60 151.3754 60.0010 32.0000 1.9915 1.9942 418.6541 419.3431 0.1032 -1.0000 -1.0000 3353458 1582320857.70 151.3754 60.0010 32.0000 1.9926 1.9953 418.5065 419.1953 0.1031 -1.0000 -1.0000 3353520 1582320857.80 151.3754 60.0010 32.0000 1.9922 1.9948 418.3956 419.0829 0.1031 -1.0000 -1.0000 3353598 1582320857.90 151.3754 60.0010 32.0000 1.9917 1.9944 418.6126 419.3019 0.1034 -1.0000 -1.0000 3353661 1582320858.00 151.3754 60.0010 32.0000 1.9920 1.9947 418.6074 419.2966 0.1033 -1.0000 -1.0000 3353880 1582320858.10 151.3754 60.0010 32.0000 1.9922 1.9949 418.5522 419.2418 0.1034 -1.0000 -1.0000 3353958 1582320858.20 151.5745 60.0010 32.0000 1.9930 1.9957 418.3234 419.0126 0.1033 -1.0000 -1.0000 3354020 1582320858.30 151.5745 60.0010 32.0000 1.9926 1.9953 418.5528 419.2418 0.1033 -1.0000 -1.0000 3354083 1582320858.40 151.5745 60.0010 32.0000 1.9921 1.9948 418.6848 419.3750 0.1033 -1.0000 -1.0000 3354161 1582320858.50 151.5745 60.0010 32.0000 1.9925 1.9952 418.5867 419.2759 0.1033 -1.0000 -1.0000 3354223 1582320858.60 151.5745 60.0010 32.0000 1.9929 1.9956 418.5220 419.2127 0.1035 -1.0000 -1.0000 3354411 1582320858.70 151.5745 60.0010 32.0000 1.9917 1.9944 418.7033 419.3926 0.1032 -1.0000 -1.0000 3354473 1582320858.80 151.5650 60.0010 32.0000 1.9925 1.9952 418.5886 419.2776 0.1033 -1.0000 -1.0000 3354536 1582320858.90 151.5650 60.0010 32.0000 1.9927 1.9954 418.5277 419.2168 0.1033 -1.0000 -1.0000 3354598 1582320859.00 151.5650 60.0010 32.0000 1.9929 1.9956 418.5055 419.1941 0.1033 -1.0000 -1.0000 3354661 1582320859.10 151.5650 60.0010 32.0000 1.9921 1.9948 418.5790 419.2690 0.1034 -1.0000 -1.0000 3355474 1582320859.20 151.5466 60.0010 32.0000 1.9917 1.9944 418.6920 419.3815 0.1033 -1.0000 -1.0000 3355536 1582320859.30 151.5029 60.0010 32.0000 1.9920 1.9947 418.5944 419.2842 0.1033 -1.0000 -1.0000 3355598 1582320859.40 151.4622 60.0010 32.0000 1.9917 1.9944 418.4751 419.1644 0.1034 -1.0000 -1.0000 3355661 1582320859.50 151.4622 60.0010 32.0000 1.9927 1.9954 418.3858 419.0750 0.1033 -1.0000 -1.0000 3355739 1582320859.60 151.4622 60.0010 32.0000 1.9925 1.9952 418.5227 419.2116 0.1033 -1.0000 -1.0000 3355801 1582320859.70 151.4622 60.0010 32.0000 1.9925 1.9952 418.5424 419.2319 0.1033 -1.0000 -1.0000 3355864 1582320859.80 151.4622 60.0010 32.0000 1.9927 1.9954 418.4853 419.1744 0.1032 -1.0000 -1.0000 3355942 1582320859.90 151.4347 60.0008 32.0000 1.9925 1.9952 418.5138 419.2025 0.1032 -1.0000 -1.0000 3356005 1582320860.00 151.4347 60.0008 32.0000 1.9922 1.9949 418.6196 419.3091 0.1032 -1.0000 -1.0000 3356067 1582320860.10 151.4347 60.0008 32.0000 1.9933 1.9960 418.6205 419.3104 0.1034 -1.0000 -1.0000 3356145 1582320860.20 151.4347 60.0008 32.0000 1.9930 1.9957 418.4734 419.1624 0.1033 -1.0000 -1.0000 3356208 1582320860.30 151.4347 60.0008 32.0000 1.9926 1.9953 418.3894 419.0799 0.1035 -1.0000 -1.0000 3356255 1582320860.40 151.4347 60.0008 32.0000 1.9918 1.9945 418.5838 419.2743 0.1035 -1.0000 -1.0000 3356333 1582320860.50 151.4347 60.0008 32.0000 1.9920 1.9947 418.6229 419.3135 0.1035 -1.0000 -1.0000 3356395 1582320860.60 151.5092 60.0008 32.0000 1.9932 1.9959 418.4939 419.1839 0.1034 -1.0000 -1.0000 3356614 1582320860.70 151.5092 60.0008 32.0000 1.9931 1.9958 418.5329 419.2223 0.1033 -1.0000 -1.0000 3356676 1582320860.80 151.5092 60.0008 32.0000 1.9917 1.9944 418.6567 419.3459 0.1032 -1.0000 -1.0000 3356739 1582320860.90 151.5092 60.0008 32.0000 1.9923 1.9950 418.6077 419.2976 0.1034 -1.0000 -1.0000 3356801 1582320861.00 151.5092 60.0008 32.0000 1.9932 1.9959 418.5185 419.2081 0.1033 -1.0000 -1.0000 3356864 1582320861.10 151.5092 60.0008 32.0000 1.9930 1.9958 418.5447 419.2341 0.1033 -1.0000 -1.0000 3357614 1582320861.20 151.5092 60.0008 32.0000 1.9918 1.9945 418.6697 419.3589 0.1033 -1.0000 -1.0000 3357676 1582320861.30 151.5092 60.0008 32.0000 1.9920 1.9947 418.6849 419.3750 0.1033 -1.0000 -1.0000 3357755 1582320861.40 151.5092 60.0008 32.0000 1.9928 1.9955 418.4408 419.1300 0.1033 -1.0000 -1.0000 3357817 1582320861.50 151.5092 60.0008 32.0000 1.9930 1.9957 418.5514 419.2407 0.1033 -1.0000 -1.0000 3357895 1582320861.60 151.5040 60.0008 32.0000 1.9925 1.9952 418.7739 419.4644 0.1033 -1.0000 -1.0000 3357958 1582320861.70 151.4639 60.0008 32.0000 1.9925 1.9952 418.6245 419.3143 0.1035 -1.0000 -1.0000 3358020 1582320861.80 151.4639 60.0008 32.0000 1.9934 1.9961 418.5528 419.2425 0.1033 -1.0000 -1.0000 3358083 1582320861.90 151.4639 60.0008 32.0000 1.9935 1.9962 418.5022 419.1919 0.1034 -1.0000 -1.0000 3358145 1582320862.00 151.4639 60.0008 32.0000 1.9927 1.9954 418.6235 419.3137 0.1034 -1.0000 -1.0000 3358208 1582320862.10 151.4639 60.0008 32.0000 1.9936 1.9963 418.5623 419.2526 0.1035 -1.0000 -1.0000 3358286 1582320862.20 151.4639 60.0008 32.0000 1.9936 1.9964 418.5661 419.2563 0.1034 -1.0000 -1.0000 3358348 1582320862.30 151.5984 60.0008 32.0000 1.9929 1.9956 418.6501 419.3401 0.1034 -1.0000 -1.0000 3358411 1582320862.40 151.5984 60.0008 32.0000 1.9920 1.9947 418.6729 419.3628 0.1034 -1.0000 -1.0000 3358489 1582320862.50 151.5984 60.0008 32.0000 1.9934 1.9961 418.5323 419.2225 0.1034 -1.0000 -1.0000 3358551 1582320862.60 151.5984 60.0008 32.0000 1.9932 1.9959 418.5462 419.2363 0.1034 -1.0000 -1.0000 3358614 1582320862.70 151.5984 60.0008 32.0000 1.9933 1.9960 418.6445 419.3350 0.1034 -1.0000 -1.0000 3358864 1582320862.80 151.5817 60.0008 32.0000 1.9923 1.9950 418.5959 419.2850 0.1032 -1.0000 -1.0000 3358927 1582320862.90 151.4899 60.0008 32.0000 1.9927 1.9954 418.5163 419.2057 0.1033 -1.0000 -1.0000 3359005 1582320863.00 151.4899 60.0008 32.0000 1.9920 1.9947 418.5865 419.2756 0.1033 -1.0000 -1.0000 3359067 1582320863.10 151.4899 60.0008 32.0000 1.9918 1.9945 418.5146 419.2050 0.1035 -1.0000 -1.0000 3359130 1582320863.20 151.4899 60.0008 32.0000 1.9931 1.9958 418.4946 419.1848 0.1034 -1.0000 -1.0000 3359208 1582320863.30 151.4899 60.0008 32.0000 1.9929 1.9956 418.3658 419.0564 0.1035 -1.0000 -1.0000 3359270 1582320863.40 151.4899 60.0008 32.0000 1.9931 1.9958 418.5907 419.2808 0.1034 -1.0000 -1.0000 3359333 1582320863.50 151.4899 60.0008 32.0000 1.9927 1.9954 418.6714 419.3620 0.1035 -1.0000 -1.0000 3359411 1582320863.60 151.4899 60.0008 32.0000 1.9930 1.9957 418.5428 419.2332 0.1035 -1.0000 -1.0000 3359458 1582320863.70 151.4899 60.0008 32.0000 1.9939 1.9967 418.4090 419.0998 0.1036 -1.0000 -1.0000 3359536 1582320863.80 151.4899 60.0008 32.0000 1.9936 1.9964 418.5208 419.2110 0.1033 -1.0000 -1.0000 3359614 1582320863.90 151.4899 60.0008 32.0000 1.9928 1.9955 418.7693 419.4602 0.1035 -1.0000 -1.0000 3359676 1582320864.00 151.5253 60.0008 32.0000 1.9924 1.9951 418.6601 419.3510 0.1035 -1.0000 -1.0000 3359739 1582320864.10 151.5462 60.0008 32.0000 1.9934 1.9961 418.4671 419.1567 0.1033 -1.0000 -1.0000 3359817 1582320864.20 151.5462 60.0008 32.0000 1.9930 1.9957 418.4582 419.1478 0.1034 -1.0000 -1.0000 3359880 1582320864.30 151.5462 60.0008 32.0000 1.9929 1.9956 418.6153 419.3068 0.1035 -1.0000 -1.0000 3400098 1582320864.40 151.5462 60.0008 32.0000 1.9934 1.9961 418.5096 419.1992 0.1033 -1.0000 -1.0000 3400176 1582320864.50 151.5462 60.0008 32.0000 1.9925 1.9952 418.4682 419.1577 0.1034 -1.0000 -1.0000 3400239 1582320864.60 151.5218 60.0009 32.0000 1.9923 1.9950 418.5703 419.2599 0.1034 -1.0000 -1.0000 3400317 1582320864.70 151.4473 60.0012 32.0000 1.9926 1.9953 418.6057 419.2952 0.1034 -1.0000 -1.0000 3400380 1582320864.80 151.4473 60.0012 32.0000 1.9928 1.9955 418.3544 419.0447 0.1034 -1.0000 -1.0000 3400911 1582320864.90 151.4473 60.0012 32.0000 1.9922 1.9949 418.5231 419.2131 0.1034 -1.0000 -1.0000 3400989 1582320865.00 151.4473 60.0012 32.0000 1.9912 1.9939 418.6049 419.2940 0.1033 -1.0000 -1.0000 3401051 1582320865.10 151.4473 60.0012 32.0000 1.9924 1.9951 418.6369 419.3271 0.1033 -1.0000 -1.0000 3401114 1582320865.20 151.4633 60.0012 32.0000 1.9927 1.9954 418.5010 419.1905 0.1034 -1.0000 -1.0000 3401176 1582320865.30 151.4633 60.0012 32.0000 1.9926 1.9953 418.4668 419.1568 0.1035 -1.0000 -1.0000 3401364 1582320865.40 151.4633 60.0012 32.0000 1.9922 1.9949 418.4615 419.1516 0.1034 -1.0000 -1.0000 3401426 1582320865.50 151.4633 60.0012 32.0000 1.9926 1.9953 418.4947 419.1846 0.1034 -1.0000 -1.0000 3401489 1582320865.60 151.4633 60.0012 32.0000 1.9931 1.9958 418.4385 419.1282 0.1034 -1.0000 -1.0000 3401551 1582320865.70 151.4879 60.0012 32.0000 1.9930 1.9957 418.5550 419.2456 0.1034 -1.0000 -1.0000 3401614 1582320865.80 151.4879 60.0012 32.0000 1.9929 1.9956 418.6692 419.3593 0.1034 -1.0000 -1.0000 3401911 1582320865.90 151.4879 60.0012 32.0000 1.9922 1.9949 418.5327 419.2232 0.1035 -1.0000 -1.0000 3401973 1582320866.00 151.4879 60.0012 32.0000 1.9927 1.9954 418.3821 419.0723 0.1034 -1.0000 -1.0000 3402036 1582320866.10 151.4879 60.0012 32.0000 1.9928 1.9955 418.4998 419.1897 0.1034 -1.0000 -1.0000 3402114 1582320866.20 151.4879 60.0012 32.0000 1.9922 1.9949 418.6508 419.3416 0.1035 -1.0000 -1.0000 3402176 1582320866.30 151.5256 60.0012 32.0000 1.9928 1.9955 418.6487 419.3392 0.1034 -1.0000 -1.0000 3402239 1582320866.40 151.5256 60.0012 32.0000 1.9927 1.9954 418.4563 419.1469 0.1035 -1.0000 -1.0000 3402317 1582320866.50 151.5256 60.0012 32.0000 1.9919 1.9947 418.4962 419.1863 0.1034 -1.0000 -1.0000 3402380 1582320866.60 151.5256 60.0012 32.0000 1.9928 1.9955 418.6676 419.3579 0.1035 -1.0000 -1.0000 3402442 1582320866.70 151.5256 60.0012 32.0000 1.9923 1.9951 418.5558 419.2473 0.1036 -1.0000 -1.0000 3402505 1582320866.80 151.5256 60.0012 32.0000 1.9937 1.9964 418.4928 419.1826 0.1034 -1.0000 -1.0000 3402645 1582320866.90 151.4202 60.0012 32.0000 1.9923 1.9950 418.5461 419.2368 0.1034 -1.0000 -1.0000 3402708 1582320867.00 151.3892 60.0012 32.0000 1.9916 1.9943 418.5813 419.2723 0.1035 -1.0000 -1.0000 3402770 1582320867.10 151.3892 60.0012 32.0000 1.9918 1.9945 418.5298 419.2199 0.1034 -1.0000 -1.0000 3402833 1582320867.20 151.3892 60.0012 32.0000 1.9926 1.9953 418.4447 419.1344 0.1033 -1.0000 -1.0000 3402911 1582320867.30 151.3892 60.0012 32.0000 1.9921 1.9948 418.4519 419.1441 0.1038 -1.0000 -1.0000 3403161 1582320867.40 151.3894 60.0012 32.0000 1.9925 1.9952 418.6552 419.3471 0.1036 -1.0000 -1.0000 3403224 1582320867.50 151.4018 60.0012 32.0000 1.9920 1.9947 418.5018 419.1925 0.1035 -1.0000 -1.0000 3403301 1582320867.60 151.4018 60.0012 32.0000 1.9931 1.9958 418.4818 419.1726 0.1035 -1.0000 -1.0000 3403364 1582320867.70 151.4018 60.0012 32.0000 1.9931 1.9958 418.4892 419.1785 0.1034 -1.0000 -1.0000 3403411 1582320867.80 151.4018 60.0012 32.0000 1.9917 1.9944 418.6996 419.3904 0.1035 -1.0000 -1.0000 3403614 1582320867.90 151.4018 60.0012 32.0000 1.9921 1.9948 418.5161 419.2065 0.1034 -1.0000 -1.0000 3403677 1582320868.00 151.4736 60.0012 32.0000 1.9929 1.9956 418.3761 419.0657 0.1034 -1.0000 -1.0000 3403739 1582320868.10 151.4736 60.0012 32.0000 1.9929 1.9956 418.5578 419.2479 0.1034 -1.0000 -1.0000 3403801 1582320868.20 151.4736 60.0012 32.0000 1.9925 1.9952 418.6883 419.3792 0.1035 -1.0000 -1.0000 3403864 1582320868.30 151.4736 60.0012 32.0000 1.9930 1.9957 418.6023 419.2940 0.1037 -1.0000 -1.0000 3403927 1582320868.40 151.4736 60.0012 32.0000 1.9933 1.9960 418.5226 419.2142 0.1036 -1.0000 -1.0000 3404005 1582320868.50 151.5126 60.0012 32.0000 1.9938 1.9965 418.5444 419.2356 0.1036 -1.0000 -1.0000 3404067 1582320868.60 151.5702 60.0012 32.0000 1.9919 1.9946 418.7386 419.4300 0.1035 -1.0000 -1.0000 3404145 1582320868.70 151.5702 60.0012 32.0000 1.9928 1.9955 418.5318 419.2231 0.1036 -1.0000 -1.0000 3404208 1582320868.80 151.5702 60.0012 32.0000 1.9939 1.9966 418.5648 419.2562 0.1036 -1.0000 -1.0000 3404270 1582320868.90 151.5702 60.0012 32.0000 1.9936 1.9963 418.5952 419.2862 0.1035 -1.0000 -1.0000 3404911 1582320869.00 151.5702 60.0012 32.0000 1.9928 1.9955 418.5687 419.2590 0.1034 -1.0000 -1.0000 3404974 1582320869.10 151.5000 60.0012 32.0000 1.9934 1.9961 418.4620 419.1532 0.1036 -1.0000 -1.0000 3405036 1582320869.20 151.5000 60.0012 32.0000 1.9930 1.9957 418.5487 419.2394 0.1036 -1.0000 -1.0000 3405114 1582320869.30 151.5000 60.0012 32.0000 1.9922 1.9949 418.6214 419.3124 0.1036 -1.0000 -1.0000 3405177 1582320869.40 151.5000 60.0012 32.0000 1.9927 1.9954 418.6015 419.2928 0.1036 -1.0000 -1.0000 3405239 1582320869.50 151.5000 60.0012 32.0000 1.9924 1.9951 418.4756 419.1662 0.1035 -1.0000 -1.0000 3405317 1582320869.60 151.4473 60.0012 32.0000 1.9926 1.9954 418.4896 419.1801 0.1035 -1.0000 -1.0000 3405380 1582320869.70 151.4463 60.0012 32.0000 1.9918 1.9945 418.5870 419.2776 0.1035 -1.0000 -1.0000 3405442 1582320869.80 151.4463 60.0012 32.0000 1.9923 1.9950 418.6790 419.3701 0.1035 -1.0000 -1.0000 3405520 1582320869.90 151.4463 60.0012 32.0000 1.9926 1.9953 418.6092 419.3002 0.1035 -1.0000 -1.0000 3405598 1582320870.00 151.4463 60.0012 32.0000 1.9933 1.9961 418.4965 419.1888 0.1038 -1.0000 -1.0000 3405661 1582320870.10 151.4463 60.0012 32.0000 1.9920 1.9948 418.6459 419.3374 0.1036 -1.0000 -1.0000 3405723 1582320870.20 151.5607 60.0019 32.0000 1.9921 1.9948 418.6405 419.3315 0.1035 -1.0000 -1.0000 3405786 1582320870.30 151.5607 60.0019 32.0000 1.9931 1.9958 418.4725 419.1629 0.1034 -1.0000 -1.0000 3405848 1582320870.40 151.5607 60.0019 32.0000 1.9920 1.9947 418.5167 419.2070 0.1036 -1.0000 -1.0000 3406161 1582320870.50 151.5607 60.0019 32.0000 1.9914 1.9941 418.6217 419.3130 0.1036 -1.0000 -1.0000 3406223 1582320870.60 151.5607 60.0019 32.0000 1.9929 1.9956 418.5045 419.1960 0.1036 -1.0000 -1.0000 3406286 1582320870.70 151.5607 60.0019 32.0000 1.9926 1.9953 418.4329 419.1233 0.1035 -1.0000 -1.0000 3406348 1582320870.80 151.5042 60.0019 32.0000 1.9910 1.9937 418.5378 419.2289 0.1036 -1.0000 -1.0000 3406411 1582320870.90 151.5042 60.0019 32.0000 1.9918 1.9945 418.6615 419.3530 0.1036 -1.0000 -1.0000 3406927 1582320871.00 151.5042 60.0019 32.0000 1.9920 1.9947 418.5959 419.2868 0.1035 -1.0000 -1.0000 3406989 1582320871.10 151.5042 60.0019 32.0000 1.9926 1.9953 418.4682 419.1583 0.1035 -1.0000 -1.0000 3407051 1582320871.20 151.5042 60.0019 32.0000 1.9919 1.9946 418.4868 419.1777 0.1035 -1.0000 -1.0000 3407130 1582320871.30 151.4931 60.0019 32.0000 1.9923 1.9951 418.6747 419.3651 0.1034 -1.0000 -1.0000 3407192 1582320871.40 151.4577 60.0019 32.0000 1.9923 1.9950 418.5440 419.2349 0.1036 -1.0000 -1.0000 3407380 1582320871.50 151.4577 60.0019 32.0000 1.9929 1.9956 418.4415 419.1314 0.1034 -1.0000 -1.0000 3407458 1582320871.60 151.4577 60.0019 32.0000 1.9926 1.9953 418.6775 419.3679 0.1035 -1.0000 -1.0000 3407520 1582320871.70 151.4577 60.0019 32.0000 1.9925 1.9952 418.6599 419.3505 0.1034 -1.0000 -1.0000 3407583 1582320871.80 151.4577 60.0019 32.0000 1.9929 1.9956 418.4824 419.1723 0.1034 -1.0000 -1.0000 3407645 1582320871.90 151.5429 60.0019 32.0000 1.9930 1.9958 418.5440 419.2346 0.1035 -1.0000 -1.0000 3407708 1582320872.00 151.5429 60.0019 32.0000 1.9916 1.9943 418.6726 419.3625 0.1033 -1.0000 -1.0000 3407880 1582320872.10 151.5429 60.0019 32.0000 1.9926 1.9953 418.7210 419.4099 0.1032 -1.0000 -1.0000 3407958 1582320872.20 151.5429 60.0019 32.0000 1.9926 1.9953 418.5014 419.1921 0.1034 -1.0000 -1.0000 3408020 1582320872.30 151.5429 60.0019 32.0000 1.9931 1.9958 418.4429 419.1327 0.1034 -1.0000 -1.0000 3408083 1582320872.40 151.5429 60.0019 32.0000 1.9921 1.9948 418.6323 419.3228 0.1034 -1.0000 -1.0000 3408161 1582320872.50 151.5429 60.0019 32.0000 1.9922 1.9949 418.6726 419.3621 0.1033 -1.0000 -1.0000 3408395 1582320872.60 151.5910 60.0019 32.0000 1.9928 1.9955 418.5354 419.2242 0.1032 -1.0000 -1.0000 3408458 1582320872.70 151.5910 60.0019 32.0000 1.9928 1.9955 418.5792 419.2686 0.1033 -1.0000 -1.0000 3408520 1582320872.80 151.5910 60.0019 32.0000 1.9920 1.9947 418.7614 419.4516 0.1034 -1.0000 -1.0000 3408583 1582320872.90 151.5874 60.0019 32.0000 1.9915 1.9942 418.6368 419.3268 0.1034 -1.0000 -1.0000 3408661 1582320873.00 151.5042 60.0019 32.0000 1.9928 1.9955 418.5216 419.2108 0.1033 -1.0000 -1.0000 3408895 1582320873.10 151.5042 60.0019 32.0000 1.9926 1.9953 418.5022 419.1923 0.1035 -1.0000 -1.0000 3408958 1582320873.20 151.5042 60.0019 32.0000 1.9913 1.9940 418.6802 419.3695 0.1033 -1.0000 -1.0000 3409036 1582320873.30 151.5042 60.0019 32.0000 1.9924 1.9951 418.5579 419.2479 0.1034 -1.0000 -1.0000 3409098 1582320873.40 151.5042 60.0019 32.0000 1.9927 1.9954 418.4370 419.1263 0.1033 -1.0000 -1.0000 3409145 1582320873.50 151.4390 60.0019 32.0000 1.9922 1.9949 418.5319 419.2205 0.1032 -1.0000 -1.0000 3409395 1582320873.60 151.4362 60.0019 32.0000 1.9928 1.9955 418.5916 419.2808 0.1032 -1.0000 -1.0000 3409458 1582320873.70 151.4362 60.0019 32.0000 1.9931 1.9958 418.5019 419.1907 0.1032 -1.0000 -1.0000 3409520 1582320873.80 151.4362 60.0019 32.0000 1.9923 1.9950 418.4212 419.1098 0.1032 -1.0000 -1.0000 3409583 1582320873.90 151.4362 60.0019 32.0000 1.9915 1.9942 418.6162 419.3044 0.1031 -1.0000 -1.0000 3409645 1582320874.00 151.4362 60.0019 32.0000 1.9913 1.9940 418.6598 419.3489 0.1032 -1.0000 -1.0000 3409723 1582320874.10 151.4588 60.0019 32.0000 1.9930 1.9957 418.4944 419.1827 0.1031 -1.0000 -1.0000 3409786 1582320874.20 151.4657 60.0019 32.0000 1.9927 1.9954 418.4355 419.1233 0.1031 -1.0000 -1.0000 3409848 1582320874.30 151.4657 60.0019 32.0000 1.9919 1.9946 418.4635 419.1521 0.1031 -1.0000 -1.0000 3409911 1582320874.40 151.4657 60.0019 32.0000 1.9914 1.9941 418.6337 419.3226 0.1033 -1.0000 -1.0000 3409989 1582320874.50 151.4657 60.0019 32.0000 1.9922 1.9949 418.5605 419.2500 0.1033 -1.0000 -1.0000 3410395 1582320874.60 151.4657 60.0019 32.0000 1.9931 1.9958 418.4332 419.1223 0.1032 -1.0000 -1.0000 3410473 1582320874.70 151.4657 60.0019 32.0000 1.9919 1.9945 418.5117 419.2003 0.1032 -1.0000 -1.0000 3410536 1582320874.80 151.4657 60.0019 32.0000 1.9916 1.9943 418.6374 419.3261 0.1032 -1.0000 -1.0000 3410598 1582320874.90 151.4657 60.0019 32.0000 1.9917 1.9944 418.5575 419.2457 0.1031 -1.0000 -1.0000 3410676 1582320875.00 151.4657 60.0019 32.0000 1.9917 1.9944 418.4321 419.1195 0.1031 -1.0000 -1.0000 3411161 1582320875.10 151.4657 60.0019 32.0000 1.9913 1.9940 418.5560 419.2445 0.1032 -1.0000 -1.0000 3411223 1582320875.20 151.4622 60.0025 32.0000 1.9918 1.9945 418.6574 419.3459 0.1031 -1.0000 -1.0000 3411286 1582320875.30 151.4688 60.0025 32.0000 1.9914 1.9941 418.5498 419.2383 0.1032 -1.0000 -1.0000 3411348 1582320875.40 151.4688 60.0025 32.0000 1.9922 1.9949 418.4073 419.0942 0.1029 -1.0000 -1.0000 3411411 1582320875.50 151.4688 60.0025 32.0000 1.9923 1.9950 418.5278 419.2162 0.1032 -1.0000 -1.0000 3411489 1582320875.60 151.4688 60.0025 32.0000 1.9910 1.9937 418.5944 419.2822 0.1030 -1.0000 -1.0000 3411551 1582320875.70 151.4688 60.0025 32.0000 1.9921 1.9948 418.5177 419.2057 0.1032 -1.0000 -1.0000 3411614 1582320875.80 151.4744 60.0025 32.0000 1.9924 1.9951 418.4469 419.1348 0.1031 -1.0000 -1.0000 3411692 1582320875.90 151.4744 60.0025 32.0000 1.9919 1.9946 418.6728 419.3618 0.1032 -1.0000 -1.0000 3411755 1582320876.00 151.4744 60.0025 32.0000 1.9918 1.9945 418.4700 419.1581 0.1031 -1.0000 -1.0000 3411817 1582320876.10 151.4744 60.0025 32.0000 1.9921 1.9948 418.4015 419.0892 0.1031 -1.0000 -1.0000 3412114 1582320876.20 151.4744 60.0025 32.0000 1.9913 1.9940 418.4665 419.1550 0.1031 -1.0000 -1.0000 3412176 1582320876.30 151.4744 60.0025 32.0000 1.9913 1.9940 418.5539 419.2430 0.1031 -1.0000 -1.0000 3412239 1582320876.40 151.4668 60.0025 32.0000 1.9926 1.9953 418.4881 419.1751 0.1030 -1.0000 -1.0000 3412317 1582320876.50 151.4668 60.0025 32.0000 1.9925 1.9952 418.4135 419.1010 0.1031 -1.0000 -1.0000 3412380 1582320876.60 151.4668 60.0025 32.0000 1.9923 1.9950 418.5557 419.2442 0.1032 -1.0000 -1.0000 3412458 1582320876.70 151.4668 60.0025 32.0000 1.9919 1.9946 418.6608 419.3496 0.1031 -1.0000 -1.0000 3412520 1582320876.80 151.4668 60.0025 32.0000 1.9920 1.9947 418.6042 419.2923 0.1031 -1.0000 -1.0000 3412583 1582320876.90 151.4668 60.0025 32.0000 1.9921 1.9948 418.4163 419.1039 0.1030 -1.0000 -1.0000 3412661 1582320877.00 151.4668 60.0025 32.0000 1.9921 1.9948 418.5001 419.1874 0.1031 -1.0000 -1.0000 3412708 1582320877.10 151.4971 60.0025 32.0000 1.9928 1.9955 418.5239 419.2118 0.1031 -1.0000 -1.0000 3412786 1582320877.20 151.4971 60.0025 32.0000 1.9931 1.9958 418.4983 419.1859 0.1030 -1.0000 -1.0000 3412848 1582320877.30 151.4971 60.0025 32.0000 1.9925 1.9952 418.7213 419.4085 0.1030 -1.0000 -1.0000 3412911 1582320877.40 151.4971 60.0025 32.0000 1.9920 1.9947 418.5531 419.2409 0.1032 -1.0000 -1.0000 3412989 1582320877.50 151.4971 60.0025 32.0000 1.9932 1.9959 418.5211 419.2081 0.1029 -1.0000 -1.0000 3413051 1582320877.60 151.5147 60.0025 32.0000 1.9929 1.9956 418.3721 419.0595 0.1031 -1.0000 -1.0000 3413130 1582320877.70 151.5247 60.0025 32.0000 1.9925 1.9952 418.6257 419.3138 0.1031 -1.0000 -1.0000 3413192 1582320877.80 151.5247 60.0025 32.0000 1.9924 1.9951 418.6261 419.3143 0.1031 -1.0000 -1.0000 3413270 1582320877.90 151.5247 60.0025 32.0000 1.9922 1.9949 418.5038 419.1918 0.1031 -1.0000 -1.0000 3413333 1582320878.00 151.5247 60.0025 32.0000 1.9922 1.9949 418.4520 419.1396 0.1031 -1.0000 -1.0000 3413395 1582320878.10 151.5247 60.0025 32.0000 1.9918 1.9945 418.4909 419.1793 0.1032 -1.0000 -1.0000 3413895 1582320878.20 151.5247 60.0025 32.0000 1.9921 1.9948 418.5912 419.2797 0.1031 -1.0000 -1.0000 3413958 1582320878.30 151.4766 60.0025 32.0000 1.9928 1.9955 418.4174 419.1051 0.1031 -1.0000 -1.0000 3414020 1582320878.40 151.4316 60.0025 32.0000 1.9914 1.9941 418.4556 419.1433 0.1031 -1.0000 -1.0000 3414098 1582320878.50 151.4316 60.0025 32.0000 1.9929 1.9956 418.6591 419.3468 0.1030 -1.0000 -1.0000 3414161 1582320878.60 151.4316 60.0025 32.0000 1.9926 1.9953 418.6342 419.3206 0.1029 -1.0000 -1.0000 3414676 1582320878.70 151.4316 60.0025 32.0000 1.9927 1.9954 418.4411 419.1293 0.1031 -1.0000 -1.0000 3414739 1582320878.80 151.4316 60.0025 32.0000 1.9930 1.9957 418.4814 419.1696 0.1032 -1.0000 -1.0000 3414801 1582320878.90 151.4316 60.0025 32.0000 1.9928 1.9955 418.5230 419.2113 0.1032 -1.0000 -1.0000 3414880 1582320879.00 151.4316 60.0025 32.0000 1.9923 1.9950 418.6983 419.3874 0.1031 -1.0000 -1.0000 3414942 1582320879.10 151.4316 60.0025 32.0000 1.9921 1.9948 418.5620 419.2504 0.1032 -1.0000 -1.0000 3415005 1582320879.20 151.4316 60.0025 32.0000 1.9933 1.9960 418.4489 419.1366 0.1031 -1.0000 -1.0000 3415145 1582320879.30 151.4316 60.0025 32.0000 1.9926 1.9953 418.4853 419.1731 0.1031 -1.0000 -1.0000 3415208 1582320879.40 151.4316 60.0025 32.0000 1.9923 1.9950 418.6180 419.3064 0.1031 -1.0000 -1.0000 3415270 1582320879.50 151.4704 60.0025 32.0000 1.9929 1.9956 418.5456 419.2334 0.1031 -1.0000 -1.0000 3415348 1582320879.60 151.5266 60.0025 32.0000 1.9928 1.9955 418.4914 419.1792 0.1030 -1.0000 -1.0000 3415411 1582320879.70 151.5665 60.0025 32.0000 1.9923 1.9950 418.6436 419.3322 0.1030 -1.0000 -1.0000 3416176 1582320879.80 151.5665 60.0025 32.0000 1.9923 1.9950 418.6544 419.3434 0.1032 -1.0000 -1.0000 3416255 1582320879.90 151.5665 60.0025 32.0000 1.9927 1.9954 418.4906 419.1789 0.1031 -1.0000 -1.0000 3416317 1582320880.00 151.5583 60.0029 32.0000 1.9927 1.9954 418.4432 419.1307 0.1030 -1.0000 -1.0000 3416380 1582320880.10 151.5530 60.0032 32.0000 1.9915 1.9942 418.5664 419.2543 0.1031 -1.0000 -1.0000 3416458 1582320880.20 151.5530 60.0032 32.0000 1.9919 1.9946 418.6360 419.3244 0.1031 -1.0000 -1.0000 3416520 1582320880.30 151.5530 60.0032 32.0000 1.9928 1.9955 418.5088 419.1969 0.1031 -1.0000 -1.0000 3416583 1582320880.40 151.5530 60.0032 32.0000 1.9924 1.9951 418.4781 419.1665 0.1032 -1.0000 -1.0000 3416645 1582320880.50 151.5530 60.0032 32.0000 1.9915 1.9942 418.5063 419.1949 0.1032 -1.0000 -1.0000 3416708 1582320880.60 151.5530 60.0032 32.0000 1.9922 1.9949 418.4257 419.1127 0.1029 -1.0000 -1.0000 3416786 1582320880.70 151.3862 60.0032 32.0000 1.9929 1.9956 418.3668 419.0549 0.1031 -1.0000 -1.0000 3417474 1582320880.80 151.3862 60.0032 32.0000 1.9923 1.9950 418.5435 419.2305 0.1029 -1.0000 -1.0000 3417536 1582320880.90 151.3862 60.0032 32.0000 1.9923 1.9950 418.5591 419.2469 0.1031 -1.0000 -1.0000 3417614 1582320881.00 151.3862 60.0032 32.0000 1.9927 1.9954 418.3841 419.0720 0.1031 -1.0000 -1.0000 3417676 1582320881.10 151.3862 60.0032 32.0000 1.9923 1.9950 418.4400 419.1278 0.1031 -1.0000 -1.0000 3417739 1582320881.20 151.5051 60.0032 32.0000 1.9923 1.9950 418.5610 419.2488 0.1030 -1.0000 -1.0000 3417801 1582320881.30 151.5051 60.0032 32.0000 1.9918 1.9944 418.5239 419.2109 0.1029 -1.0000 -1.0000 3417864 1582320881.40 151.5689 60.0032 32.0000 1.9926 1.9953 418.4657 419.1524 0.1029 -1.0000 -1.0000 3417926 1582320881.50 151.5689 60.0032 32.0000 1.9930 1.9957 418.4561 419.1428 0.1030 -1.0000 -1.0000 3418005 1582320881.60 151.5689 60.0032 32.0000 1.9928 1.9955 418.5302 419.2177 0.1030 -1.0000 -1.0000 3418067 1582320881.70 151.5689 60.0032 32.0000 1.9925 1.9952 418.4875 419.1751 0.1031 -1.0000 -1.0000 3418130 1582320881.80 151.5689 60.0032 32.0000 1.9934 1.9961 418.3818 419.0690 0.1030 -1.0000 -1.0000 3418208 1582320881.90 151.5689 60.0032 32.0000 1.9919 1.9946 418.5238 419.2111 0.1030 -1.0000 -1.0000 3418270 1582320882.00 151.5689 60.0032 32.0000 1.9919 1.9946 418.6071 419.2945 0.1031 -1.0000 -1.0000 3418333 1582320882.10 151.5689 60.0032 32.0000 1.9922 1.9949 418.4951 419.1825 0.1030 -1.0000 -1.0000 3418411 1582320882.20 151.5689 60.0032 32.0000 1.9929 1.9955 418.4572 419.1444 0.1030 -1.0000 -1.0000 3418489 1582320882.30 151.5689 60.0032 32.0000 1.9928 1.9955 418.5066 419.1932 0.1029 -1.0000 -1.0000 3418551 1582320882.40 151.5582 60.0032 32.0000 1.9918 1.9945 418.6952 419.3827 0.1030 -1.0000 -1.0000 3418614 1582320882.50 151.5573 60.0032 32.0000 1.9923 1.9950 418.5225 419.2094 0.1030 -1.0000 -1.0000 3418676 1582320882.60 151.5573 60.0032 32.0000 1.9927 1.9954 418.4391 419.1258 0.1029 -1.0000 -1.0000 3418755 1582320882.70 151.5573 60.0032 32.0000 1.9930 1.9957 418.3553 419.0423 0.1030 -1.0000 -1.0000 3418817 1582320882.80 151.5573 60.0032 32.0000 1.9924 1.9951 418.4456 419.1329 0.1030 -1.0000 -1.0000 3418880 1582320882.90 151.5573 60.0032 32.0000 1.9929 1.9956 418.4317 419.1184 0.1029 -1.0000 -1.0000 3418958 1582320883.00 151.5573 60.0032 32.0000 1.9928 1.9955 418.4572 419.1427 0.1027 -1.0000 -1.0000 3419020 1582320883.10 151.5573 60.0032 32.0000 1.9920 1.9946 418.6413 419.3277 0.1029 -1.0000 -1.0000 3419083 1582320883.20 151.5573 60.0032 32.0000 1.9928 1.9954 418.5210 419.2072 0.1029 -1.0000 -1.0000 3419645 1582320883.30 151.5573 60.0032 32.0000 1.9934 1.9961 418.4730 419.1598 0.1030 -1.0000 -1.0000 3419708 1582320883.40 151.5573 60.0032 32.0000 1.9929 1.9956 418.4153 419.1027 0.1030 -1.0000 -1.0000 3419770 1582320883.50 151.5573 60.0032 32.0000 1.9926 1.9953 418.4678 419.1548 0.1030 -1.0000 -1.0000 3419848 1582320883.60 151.5182 60.0032 32.0000 1.9910 1.9936 418.5808 419.2672 0.1028 -1.0000 -1.0000 3419911 1582320883.70 151.4960 60.0032 32.0000 1.9916 1.9943 418.4798 419.1657 0.1028 -1.0000 -1.0000 3419973 1582320883.80 151.4960 60.0032 32.0000 1.9930 1.9957 418.3692 419.0557 0.1029 -1.0000 -1.0000 3420036 1582320883.90 151.4960 60.0032 32.0000 1.9933 1.9959 418.4288 419.1149 0.1029 -1.0000 -1.0000 3420098 1582320884.00 151.4960 60.0032 32.0000 1.9922 1.9949 418.5651 419.2532 0.1031 -1.0000 -1.0000 3420176 1582320884.10 151.4960 60.0032 32.0000 1.9920 1.9947 418.5160 419.2029 0.1030 -1.0000 -1.0000 3420255 1582320884.20 151.4167 60.0032 32.0000 1.9929 1.9956 418.3168 419.0035 0.1029 -1.0000 -1.0000 3420317 1582320884.30 151.4167 60.0032 32.0000 1.9926 1.9953 418.4052 419.0912 0.1028 -1.0000 -1.0000 3420380 1582320884.40 151.4167 60.0032 32.0000 1.9919 1.9946 418.5899 419.2756 0.1028 -1.0000 -1.0000 3420458 1582320884.50 151.4167 60.0032 32.0000 1.9924 1.9950 418.5031 419.1894 0.1028 -1.0000 -1.0000 3420520 1582320884.60 151.4167 60.0032 32.0000 1.9930 1.9957 418.3393 419.0253 0.1029 -1.0000 -1.0000 3420583 1582320884.70 151.4167 60.0032 32.0000 1.9921 1.9948 418.4315 419.1180 0.1029 -1.0000 -1.0000 3420645 1582320884.80 151.4905 60.0025 32.0000 1.9923 1.9949 418.6430 419.3298 0.1029 -1.0000 -1.0000 3420880 1582320884.90 151.4905 60.0025 32.0000 1.9921 1.9948 418.4998 419.1864 0.1029 -1.0000 -1.0000 3420958 1582320885.00 151.4905 60.0025 32.0000 1.9922 1.9949 418.3466 419.0322 0.1028 -1.0000 -1.0000 3421020 1582320885.10 151.4905 60.0025 32.0000 1.9925 1.9952 418.4207 419.1073 0.1030 -1.0000 -1.0000 3421083 1582320885.20 151.4905 60.0025 32.0000 1.9922 1.9949 418.4827 419.1699 0.1029 -1.0000 -1.0000 3421177 1582320885.30 151.4905 60.0025 32.0000 1.9925 1.9952 418.4025 419.0892 0.1030 -1.0000 -1.0000 3421239 1582320885.40 151.4905 60.0025 32.0000 1.9925 1.9952 418.3128 418.9983 0.1028 -1.0000 -1.0000 3421301 1582320885.50 151.4905 60.0025 32.0000 1.9923 1.9950 418.5301 419.2162 0.1028 -1.0000 -1.0000 3421364 1582320885.60 151.4905 60.0025 32.0000 1.9910 1.9937 418.6178 419.3049 0.1030 -1.0000 -1.0000 3421427 1582320885.70 151.4905 60.0025 32.0000 1.9920 1.9947 418.5115 419.1990 0.1030 -1.0000 -1.0000 3421489 1582320885.80 151.4905 60.0025 32.0000 1.9927 1.9954 418.4230 419.1098 0.1029 -1.0000 -1.0000 3421630 1582320885.90 151.5037 60.0025 32.0000 1.9915 1.9942 418.3663 419.0530 0.1030 -1.0000 -1.0000 3421692 1582320886.00 151.5501 60.0025 32.0000 1.9910 1.9937 418.5750 419.2619 0.1029 -1.0000 -1.0000 3421755 1582320886.10 151.5501 60.0025 32.0000 1.9916 1.9943 418.5957 419.2819 0.1028 -1.0000 -1.0000 3421833 1582320886.20 151.5501 60.0025 32.0000 1.9925 1.9952 418.4572 419.1442 0.1030 -1.0000 -1.0000 3421895 1582320886.30 151.5501 60.0025 32.0000 1.9925 1.9952 418.5062 419.1938 0.1030 -1.0000 -1.0000 3422286 1582320886.40 151.5501 60.0025 32.0000 1.9909 1.9936 418.6540 419.3411 0.1029 -1.0000 -1.0000 3422364 1582320886.50 151.5501 60.0025 32.0000 1.9914 1.9941 418.4071 419.0941 0.1029 -1.0000 -1.0000 3422426 1582320886.60 151.4524 60.0025 32.0000 1.9923 1.9950 418.3276 419.0141 0.1030 -1.0000 -1.0000 3422505 1582320886.70 151.4524 60.0025 32.0000 1.9923 1.9950 418.4326 419.1202 0.1031 -1.0000 -1.0000 3422567 1582320886.80 151.4524 60.0025 32.0000 1.9922 1.9949 418.5858 419.2733 0.1030 -1.0000 -1.0000 3422630 1582320886.90 151.4524 60.0025 32.0000 1.9918 1.9945 418.4562 419.1429 0.1029 -1.0000 -1.0000 3422692 1582320887.00 151.4524 60.0025 32.0000 1.9928 1.9955 418.3893 419.0761 0.1030 -1.0000 -1.0000 3422755 1582320887.10 151.4689 60.0025 32.0000 1.9923 1.9950 418.4524 419.1391 0.1030 -1.0000 -1.0000 3422817 1582320887.20 151.4699 60.0025 32.0000 1.9916 1.9943 418.6522 419.3402 0.1030 -1.0000 -1.0000 3422911 1582320887.30 151.4699 60.0025 32.0000 1.9916 1.9943 418.5545 419.2414 0.1029 -1.0000 -1.0000 3422974 1582320887.40 151.4699 60.0025 32.0000 1.9928 1.9955 418.3810 419.0672 0.1029 -1.0000 -1.0000 3423161 1582320887.50 151.4699 60.0025 32.0000 1.9925 1.9952 418.5802 419.2670 0.1031 -1.0000 -1.0000 3423224 1582320887.60 151.4699 60.0025 32.0000 1.9917 1.9944 418.6179 419.3068 0.1031 -1.0000 -1.0000 3423286 1582320887.70 151.5704 60.0025 32.0000 1.9924 1.9951 418.5423 419.2303 0.1031 -1.0000 -1.0000 3423348 1582320887.80 151.5704 60.0025 32.0000 1.9923 1.9950 418.2448 418.9315 0.1030 -1.0000 -1.0000 3423427 1582320887.90 151.5704 60.0025 32.0000 1.9919 1.9945 418.4801 419.1667 0.1028 -1.0000 -1.0000 3423489 1582320888.00 151.5704 60.0025 32.0000 1.9916 1.9942 418.5921 419.2788 0.1030 -1.0000 -1.0000 3423551 1582320888.10 151.5704 60.0025 32.0000 1.9922 1.9948 418.4589 419.1453 0.1029 -1.0000 -1.0000 3423630 1582320888.20 151.5132 60.0025 32.0000 1.9938 1.9965 418.4330 419.1196 0.1029 -1.0000 -1.0000 3423692 1582320888.30 151.5107 60.0025 32.0000 1.9918 1.9945 418.4458 419.1328 0.1030 -1.0000 -1.0000 3423755 1582320888.40 151.5107 60.0025 32.0000 1.9918 1.9945 418.4567 419.1433 0.1030 -1.0000 -1.0000 3424145 1582320888.50 151.5107 60.0025 32.0000 1.9921 1.9948 418.5919 419.2794 0.1029 -1.0000 -1.0000 3424208 1582320888.60 151.5107 60.0025 32.0000 1.9924 1.9950 418.4800 419.1667 0.1030 -1.0000 -1.0000 3424286 1582320888.70 151.5023 60.0025 32.0000 1.9928 1.9955 418.3947 419.0818 0.1030 -1.0000 -1.0000 3424348 1582320888.80 151.4913 60.0025 32.0000 1.9926 1.9953 418.5219 419.2104 0.1031 -1.0000 -1.0000 3424411 1582320888.90 151.4913 60.0025 32.0000 1.9921 1.9948 418.5428 419.2306 0.1031 -1.0000 -1.0000 3424911 1582320889.00 151.4913 60.0025 32.0000 1.9930 1.9957 418.5033 419.1909 0.1030 -1.0000 -1.0000 3424974 1582320889.10 151.4913 60.0025 32.0000 1.9931 1.9958 418.4355 419.1236 0.1032 -1.0000 -1.0000 3425036 1582320889.20 151.4913 60.0025 32.0000 1.9932 1.9959 418.4823 419.1704 0.1031 -1.0000 -1.0000 3425098 1582320889.30 151.5072 60.0025 32.0000 1.9923 1.9950 418.5737 419.2618 0.1031 -1.0000 -1.0000 3425161 1582320889.40 151.5072 60.0025 32.0000 1.9930 1.9957 418.5554 419.2432 0.1031 -1.0000 -1.0000 3425395 1582320889.50 151.5072 60.0025 32.0000 1.9934 1.9961 418.4776 419.1654 0.1030 -1.0000 -1.0000 3425474 1582320889.60 151.5072 60.0025 32.0000 1.9931 1.9958 418.4452 419.1328 0.1031 -1.0000 -1.0000 3425536 1582320889.70 151.5072 60.0025 32.0000 1.9923 1.9950 418.5731 419.2621 0.1033 -1.0000 -1.0000 3425598 1582320889.80 151.5332 60.0018 32.0000 1.9927 1.9954 418.4038 419.0937 0.1034 -1.0000 -1.0000 3425676 1582320889.90 151.5373 60.0016 32.0000 1.9929 1.9956 418.3666 419.0550 0.1031 -1.0000 -1.0000 3426364 1582320890.00 151.5373 60.0016 32.0000 1.9922 1.9949 418.4310 419.1175 0.1029 -1.0000 -1.0000 3426489 1582320890.10 151.5373 60.0016 32.0000 1.9918 1.9945 418.6331 419.3204 0.1030 -1.0000 -1.0000 3426567 1582320890.20 151.5373 60.0016 32.0000 1.9916 1.9943 418.5064 419.1942 0.1031 -1.0000 -1.0000 3426630 1582320890.30 151.5373 60.0016 32.0000 1.9921 1.9948 418.3473 419.0360 0.1033 -1.0000 -1.0000 3426692 1582320890.40 151.5357 60.0016 32.0000 1.9925 1.9952 418.4474 419.1362 0.1032 -1.0000 -1.0000 3426755 1582320890.50 151.5344 60.0016 32.0000 1.9914 1.9941 418.6537 419.3418 0.1031 -1.0000 -1.0000 3426817 1582320890.60 151.5344 60.0016 32.0000 1.9921 1.9948 418.5681 419.2560 0.1031 -1.0000 -1.0000 3426895 1582320890.70 151.5344 60.0016 32.0000 1.9925 1.9951 418.3644 419.0528 0.1032 -1.0000 -1.0000 3426958 1582320890.80 151.5344 60.0016 32.0000 1.9929 1.9956 418.3581 419.0456 0.1030 -1.0000 -1.0000 3427020 1582320890.90 151.5344 60.0016 32.0000 1.9924 1.9951 418.5262 419.2137 0.1031 -1.0000 -1.0000 3427098 1582320891.00 151.5344 60.0016 32.0000 1.9917 1.9944 418.4448 419.1328 0.1031 -1.0000 -1.0000 3427161 1582320891.10 151.4710 60.0016 32.0000 1.9926 1.9953 418.3620 419.0494 0.1031 -1.0000 -1.0000 3427224 1582320891.20 151.4721 60.0016 32.0000 1.9929 1.9955 418.4451 419.1326 0.1030 -1.0000 -1.0000 3427286 1582320891.30 151.4721 60.0016 32.0000 1.9928 1.9955 418.6043 419.2926 0.1032 -1.0000 -1.0000 3427364 1582320891.40 151.4721 60.0016 32.0000 1.9918 1.9945 418.6868 419.3751 0.1032 -1.0000 -1.0000 3427411 1582320891.50 151.4721 60.0016 32.0000 1.9934 1.9961 418.4584 419.1470 0.1032 -1.0000 -1.0000 3427489 1582320891.60 151.5398 60.0016 32.0000 1.9934 1.9961 418.3705 419.0587 0.1032 -1.0000 -1.0000 3427551 1582320891.70 151.5398 60.0016 32.0000 1.9921 1.9948 418.6430 419.3305 0.1030 -1.0000 -1.0000 3427614 1582320891.80 151.5398 60.0016 32.0000 1.9921 1.9948 418.5466 419.2348 0.1031 -1.0000 -1.0000 3427692 1582320891.90 151.5398 60.0016 32.0000 1.9926 1.9953 418.4617 419.1494 0.1031 -1.0000 -1.0000 3427755 1582320892.00 151.5398 60.0016 32.0000 1.9923 1.9950 418.3922 419.0802 0.1031 -1.0000 -1.0000 3428192 1582320892.10 151.5398 60.0016 32.0000 1.9919 1.9946 418.6322 419.3206 0.1031 -1.0000 -1.0000 3428270 1582320892.20 151.5398 60.0016 32.0000 1.9921 1.9948 418.5458 419.2334 0.1031 -1.0000 -1.0000 3428333 1582320892.30 151.5398 60.0016 32.0000 1.9922 1.9949 418.3547 419.0429 0.1032 -1.0000 -1.0000 3428395 1582320892.40 151.5398 60.0016 32.0000 1.9924 1.9951 418.3224 419.0102 0.1031 -1.0000 -1.0000 3428458 1582320892.50 151.5398 60.0016 32.0000 1.9918 1.9945 418.5197 419.2082 0.1033 -1.0000 -1.0000 3428520 1582320892.60 151.5398 60.0016 32.0000 1.9919 1.9946 418.6237 419.3120 0.1031 -1.0000 -1.0000 3428598 1582320892.70 151.5398 60.0016 32.0000 1.9925 1.9952 418.4180 419.1060 0.1031 -1.0000 -1.0000 3428661 1582320892.80 151.3968 60.0016 32.0000 1.9929 1.9956 418.3776 419.0649 0.1030 -1.0000 -1.0000 3428724 1582320892.90 151.3968 60.0016 32.0000 1.9929 1.9956 418.5218 419.2091 0.1030 -1.0000 -1.0000 3428802 1582320893.00 151.3968 60.0016 32.0000 1.9915 1.9942 418.6818 419.3691 0.1030 -1.0000 -1.0000 3428895 1582320893.10 151.3968 60.0016 32.0000 1.9921 1.9948 418.5269 419.2132 0.1028 -1.0000 -1.0000 3428958 1582320893.20 151.3968 60.0016 32.0000 1.9923 1.9950 418.4830 419.1699 0.1031 -1.0000 -1.0000 3429020 1582320893.30 151.3968 60.0016 32.0000 1.9921 1.9948 418.5554 419.2436 0.1031 -1.0000 -1.0000 3429083 1582320893.40 151.5121 60.0016 32.0000 1.9921 1.9947 418.6631 419.3504 0.1030 -1.0000 -1.0000 3429145 1582320893.50 151.5121 60.0016 32.0000 1.9923 1.9950 418.5510 419.2386 0.1029 -1.0000 -1.0000 3429442 1582320893.60 151.5121 60.0016 32.0000 1.9925 1.9952 418.3601 419.0481 0.1032 -1.0000 -1.0000 3429505 1582320893.70 151.5121 60.0016 32.0000 1.9921 1.9948 418.4355 419.1222 0.1029 -1.0000 -1.0000 3429567 1582320893.80 151.5121 60.0016 32.0000 1.9915 1.9942 418.5689 419.2560 0.1029 -1.0000 -1.0000 3429645 1582320893.90 151.5121 60.0016 32.0000 1.9925 1.9952 418.5574 419.2444 0.1030 -1.0000 -1.0000 3429708 1582320894.00 151.5121 60.0016 32.0000 1.9931 1.9958 418.3455 419.0324 0.1030 -1.0000 -1.0000 3429770 1582320894.10 151.5121 60.0016 32.0000 1.9923 1.9950 418.4007 419.0872 0.1029 -1.0000 -1.0000 3429911 1582320894.20 151.5121 60.0016 32.0000 1.9913 1.9940 418.5278 419.2139 0.1028 -1.0000 -1.0000 3429973 1582320894.30 151.5121 60.0016 32.0000 1.9925 1.9951 418.4899 419.1764 0.1029 -1.0000 -1.0000 3430036 1582320894.40 151.5121 60.0016 32.0000 1.9919 1.9946 418.4483 419.1357 0.1030 -1.0000 -1.0000 3430114 1582320894.50 151.5031 60.0016 32.0000 1.9914 1.9941 418.5295 419.2161 0.1028 -1.0000 -1.0000 3430176 1582320894.60 151.5031 60.0016 32.0000 1.9917 1.9944 418.5405 419.2285 0.1032 -1.0000 -1.0000 3430661 1582320894.70 151.5031 60.0016 32.0000 1.9917 1.9944 418.4378 419.1258 0.1030 -1.0000 -1.0000 3430724 1582320894.80 151.5031 60.0016 32.0000 1.9929 1.9956 418.4129 419.0988 0.1028 -1.0000 -1.0000 3430786 1582320894.90 151.5031 60.0016 32.0000 1.9915 1.9942 418.5635 419.2498 0.1029 -1.0000 -1.0000 3430864 1582320895.00 151.4677 60.0016 32.0000 1.9914 1.9940 418.5961 419.2822 0.1028 -1.0000 -1.0000 3430926 1582320895.10 151.4584 60.0016 32.0000 1.9919 1.9946 418.3976 419.0844 0.1029 -1.0000 -1.0000 3431161 1582320895.20 151.4584 60.0016 32.0000 1.9927 1.9954 418.2892 418.9746 0.1027 -1.0000 -1.0000 3431224 1582320895.30 151.4584 60.0016 32.0000 1.9933 1.9960 418.5040 419.1910 0.1029 -1.0000 -1.0000 3431286 1582320895.40 151.4584 60.0016 32.0000 1.9915 1.9942 418.5390 419.2249 0.1028 -1.0000 -1.0000 3431348 1582320895.50 151.4584 60.0016 32.0000 1.9927 1.9954 418.4658 419.1512 0.1027 -1.0000 -1.0000 3431427 1582320895.60 151.4919 60.0016 32.0000 1.9925 1.9952 418.3255 419.0117 0.1030 -1.0000 -1.0000 3431661 1582320895.70 151.4919 60.0016 32.0000 1.9919 1.9946 418.5224 419.2093 0.1029 -1.0000 -1.0000 3431723 1582320895.80 151.4919 60.0016 32.0000 1.9916 1.9942 418.4913 419.1770 0.1029 -1.0000 -1.0000 3431786 1582320895.90 151.4919 60.0016 32.0000 1.9923 1.9950 418.3879 419.0735 0.1028 -1.0000 -1.0000 3431848 1582320896.00 151.4919 60.0016 32.0000 1.9926 1.9953 418.3823 419.0678 0.1028 -1.0000 -1.0000 3431911 1582320896.10 151.5460 60.0016 32.0000 1.9918 1.9945 418.4577 419.1445 0.1029 -1.0000 -1.0000 3432145 1582320896.20 151.5551 60.0016 32.0000 1.9925 1.9952 418.5795 419.2659 0.1029 -1.0000 -1.0000 3432208 1582320896.30 151.5551 60.0016 32.0000 1.9926 1.9953 418.4226 419.1086 0.1028 -1.0000 -1.0000 3432270 1582320896.40 151.5551 60.0016 32.0000 1.9927 1.9954 418.4206 419.1066 0.1028 -1.0000 -1.0000 3432348 1582320896.50 151.5551 60.0016 32.0000 1.9911 1.9937 418.5096 419.1950 0.1027 -1.0000 -1.0000 3432411 1582320896.60 151.5551 60.0016 32.0000 1.9917 1.9944 418.5806 419.2668 0.1029 -1.0000 -1.0000 3432489 1582320896.70 151.4190 60.0016 32.0000 1.9923 1.9950 418.4106 419.0964 0.1028 -1.0000 -1.0000 3432630 1582320896.80 151.4190 60.0016 32.0000 1.9916 1.9943 418.5961 419.2826 0.1029 -1.0000 -1.0000 3432692 1582320896.90 151.4190 60.0016 32.0000 1.9923 1.9950 418.5596 419.2462 0.1029 -1.0000 -1.0000 3432755 1582320897.00 151.4190 60.0016 32.0000 1.9931 1.9958 418.3835 419.0697 0.1029 -1.0000 -1.0000 3432817 1582320897.10 151.4190 60.0016 32.0000 1.9926 1.9952 418.3817 419.0681 0.1029 -1.0000 -1.0000 3432880 1582320897.20 151.4499 60.0016 32.0000 1.9920 1.9946 418.6083 419.2942 0.1028 -1.0000 -1.0000 3433848 1582320897.30 151.4772 60.0016 32.0000 1.9919 1.9946 418.6320 419.3184 0.1028 -1.0000 -1.0000 3433926 1582320897.40 151.4772 60.0016 32.0000 1.9931 1.9958 418.5948 419.2824 0.1029 -1.0000 -1.0000 3433989 1582320897.50 151.4772 60.0016 32.0000 1.9925 1.9952 418.3715 419.0564 0.1027 -1.0000 -1.0000 3434051 1582320897.60 151.4772 60.0016 32.0000 1.9927 1.9954 418.6125 419.2989 0.1029 -1.0000 -1.0000 3434114 1582320897.70 151.4772 60.0016 32.0000 1.9918 1.9945 418.6172 419.3040 0.1029 -1.0000 -1.0000 3434176 1582320897.80 151.5397 60.0016 32.0000 1.9921 1.9948 418.6920 419.3783 0.1028 -1.0000 -1.0000 3434255 1582320897.90 151.5397 60.0016 32.0000 1.9922 1.9949 418.4713 419.1572 0.1028 -1.0000 -1.0000 3434317 1582320898.00 151.5397 60.0016 32.0000 1.9918 1.9945 418.5662 419.2527 0.1029 -1.0000 -1.0000 3434380 1582320898.10 151.5397 60.0016 32.0000 1.9917 1.9944 418.6244 419.3107 0.1029 -1.0000 -1.0000 3434458 1582320898.20 151.5397 60.0016 32.0000 1.9920 1.9947 418.4335 419.1200 0.1029 -1.0000 -1.0000 3434520 1582320898.30 151.5957 60.0016 32.0000 1.9928 1.9955 418.4192 419.1058 0.1030 -1.0000 -1.0000 3434583 1582320898.40 151.5957 60.0016 32.0000 1.9917 1.9944 418.5563 419.2436 0.1030 -1.0000 -1.0000 3434645 1582320898.50 151.5957 60.0016 32.0000 1.9919 1.9946 418.6140 419.3013 0.1030 -1.0000 -1.0000 3434708 1582320898.60 151.5957 60.0016 32.0000 1.9923 1.9950 418.4851 419.1712 0.1028 -1.0000 -1.0000 3434786 1582320898.70 151.5957 60.0016 32.0000 1.9932 1.9959 418.4249 419.1107 0.1028 -1.0000 -1.0000 3434848 1582320898.80 151.5957 60.0016 32.0000 1.9919 1.9946 418.5625 419.2493 0.1029 -1.0000 -1.0000 3434911 1582320898.90 151.5314 60.0016 32.0000 1.9925 1.9952 418.5816 419.2675 0.1028 -1.0000 -1.0000 3434989 1582320899.00 151.4822 60.0016 32.0000 1.9923 1.9949 418.4436 419.1291 0.1027 -1.0000 -1.0000 3435051 1582320899.10 151.4822 60.0016 32.0000 1.9925 1.9952 418.4802 419.1662 0.1028 -1.0000 -1.0000 3435114 1582320899.20 151.4822 60.0016 32.0000 1.9921 1.9948 418.5505 419.2369 0.1028 -1.0000 -1.0000 3435177 1582320899.30 151.4822 60.0016 32.0000 1.9923 1.9950 418.5796 419.2652 0.1027 -1.0000 -1.0000 3435239 1582320899.40 151.4822 60.0016 32.0000 1.9928 1.9955 418.3750 419.0614 0.1029 -1.0000 -1.0000 3435302 1582320899.50 151.4822 60.0016 32.0000 1.9923 1.9950 418.3833 419.0699 0.1029 -1.0000 -1.0000 3435380 1582320899.60 151.4822 60.0016 32.0000 1.9925 1.9952 418.4711 419.1571 0.1028 -1.0000 -1.0000 3435442 1582320899.70 151.4822 60.0016 32.0000 1.9920 1.9947 418.6202 419.3063 0.1028 -1.0000 -1.0000 3435505 1582320899.80 151.4822 60.0016 32.0000 1.9927 1.9954 418.4927 419.1794 0.1029 -1.0000 -1.0000 3436161 1582320899.90 151.4822 60.0016 32.0000 1.9922 1.9949 418.4346 419.1213 0.1029 -1.0000 -1.0000 3436223 1582320900.00 151.4932 60.0016 32.0000 1.9921 1.9948 418.5117 419.1977 0.1028 -1.0000 -1.0000 3436286 1582320900.10 151.6361 60.0013 32.0000 1.9922 1.9949 418.5741 419.2610 0.1030 -1.0000 -1.0000 3436348 1582320900.20 151.6361 60.0013 32.0000 1.9925 1.9952 418.3230 419.0100 0.1029 -1.0000 -1.0000 3436411 1582320900.30 151.6361 60.0013 32.0000 1.9932 1.9959 418.5024 419.1886 0.1028 -1.0000 -1.0000 3436473 1582320900.40 151.6361 60.0013 32.0000 1.9924 1.9951 418.6382 419.3249 0.1029 -1.0000 -1.0000 3436551 1582320900.50 151.6361 60.0013 32.0000 1.9932 1.9959 418.5618 419.2480 0.1029 -1.0000 -1.0000 3436614 1582320900.60 151.5825 60.0013 32.0000 1.9926 1.9953 418.3849 419.0714 0.1029 -1.0000 -1.0000 3436692 1582320900.70 151.5079 60.0013 32.0000 1.9926 1.9953 418.4380 419.1239 0.1028 -1.0000 -1.0000 3436755 1582320900.80 151.5079 60.0013 32.0000 1.9919 1.9946 418.6342 419.3200 0.1028 -1.0000 -1.0000 3436880 1582320900.90 151.5079 60.0013 32.0000 1.9941 1.9968 418.5695 419.2560 0.1029 -1.0000 -1.0000 3436958 1582320901.00 151.5079 60.0013 32.0000 1.9932 1.9959 418.3969 419.0837 0.1029 -1.0000 -1.0000 3437020 1582320901.10 151.5079 60.0013 32.0000 1.9927 1.9954 418.4038 419.0909 0.1030 -1.0000 -1.0000 3437083 1582320901.20 151.5255 60.0013 32.0000 1.9928 1.9955 418.4966 419.1832 0.1029 -1.0000 -1.0000 3437161 1582320901.30 151.5260 60.0013 32.0000 1.9927 1.9953 418.5302 419.2168 0.1029 -1.0000 -1.0000 3437380 1582320901.40 151.5260 60.0013 32.0000 1.9932 1.9959 418.4739 419.1603 0.1029 -1.0000 -1.0000 3437442 1582320901.50 151.5260 60.0013 32.0000 1.9921 1.9948 418.6549 419.3412 0.1028 -1.0000 -1.0000 3437520 1582320901.60 151.5260 60.0013 32.0000 1.9921 1.9948 418.5442 419.2306 0.1027 -1.0000 -1.0000 3437583 1582320901.70 151.5260 60.0013 32.0000 1.9934 1.9961 418.3921 419.0785 0.1029 -1.0000 -1.0000 3437645 1582320901.80 151.5260 60.0013 32.0000 1.9929 1.9956 418.5063 419.1919 0.1027 -1.0000 -1.0000 3437958 1582320901.90 151.5260 60.0013 32.0000 1.9921 1.9948 418.6387 419.3258 0.1030 -1.0000 -1.0000 3438020 1582320902.00 151.5260 60.0013 32.0000 1.9918 1.9945 418.5422 419.2292 0.1029 -1.0000 -1.0000 3438083 1582320902.10 151.5260 60.0013 32.0000 1.9924 1.9951 418.3707 419.0566 0.1028 -1.0000 -1.0000 3438145 1582320902.20 151.5260 60.0013 32.0000 1.9924 1.9951 418.4489 419.1351 0.1029 -1.0000 -1.0000 3438208 1582320902.30 151.5454 60.0013 32.0000 1.9923 1.9949 418.6626 419.3499 0.1030 -1.0000 -1.0000 3438661 1582320902.40 151.5520 60.0013 32.0000 1.9935 1.9962 418.5124 419.1996 0.1030 -1.0000 -1.0000 3438724 1582320902.50 151.5520 60.0013 32.0000 1.9931 1.9958 418.5098 419.1963 0.1029 -1.0000 -1.0000 3438786 1582320902.60 151.5520 60.0013 32.0000 1.9924 1.9951 418.5921 419.2787 0.1029 -1.0000 -1.0000 3438864 1582320902.70 151.5520 60.0013 32.0000 1.9927 1.9954 418.6058 419.2923 0.1029 -1.0000 -1.0000 3438942 1582320902.80 151.5493 60.0013 32.0000 1.9924 1.9951 418.4086 419.0947 0.1028 -1.0000 -1.0000 3439005 1582320902.90 151.4976 60.0013 32.0000 1.9927 1.9954 418.3925 419.0776 0.1027 -1.0000 -1.0000 3439130 1582320903.00 151.4976 60.0013 32.0000 1.9926 1.9952 418.5389 419.2255 0.1029 -1.0000 -1.0000 3439192 1582320903.10 151.4976 60.0013 32.0000 1.9925 1.9952 418.5548 419.2426 0.1031 -1.0000 -1.0000 3439255 1582320903.20 151.4976 60.0013 32.0000 1.9930 1.9957 418.3926 419.0795 0.1029 -1.0000 -1.0000 3439333 1582320903.30 151.4976 60.0013 32.0000 1.9930 1.9957 418.3951 419.0816 0.1029 -1.0000 -1.0000 3439395 1582320903.40 151.4976 60.0013 32.0000 1.9927 1.9954 418.5567 419.2432 0.1029 -1.0000 -1.0000 3439474 1582320903.50 151.5252 60.0013 32.0000 1.9933 1.9960 418.5761 419.2634 0.1030 -1.0000 -1.0000 3439536 1582320903.60 151.5435 60.0013 32.0000 1.9933 1.9960 418.3974 419.0842 0.1030 -1.0000 -1.0000 3439598 1582320903.70 151.5435 60.0013 32.0000 1.9933 1.9960 418.5805 419.2679 0.1030 -1.0000 -1.0000 3439676 1582320903.80 151.5435 60.0013 32.0000 1.9923 1.9950 418.6432 419.3311 0.1032 -1.0000 -1.0000 3439739 1582320903.90 151.5435 60.0013 32.0000 1.9926 1.9953 418.4133 419.1006 0.1029 -1.0000 -1.0000 3439801 1582320904.00 151.5448 60.0013 32.0000 1.9929 1.9956 418.4236 419.1101 0.1029 -1.0000 -1.0000 3439864 1582320904.10 151.5494 60.0013 32.0000 1.9928 1.9955 418.5465 419.2330 0.1029 -1.0000 -1.0000 3439942 1582320904.20 151.5494 60.0013 32.0000 1.9916 1.9942 418.5798 419.2667 0.1030 -1.0000 -1.0000 3440005 1582320904.30 151.5494 60.0013 32.0000 1.9933 1.9960 418.4155 419.1032 0.1031 -1.0000 -1.0000 3440067 1582320904.40 151.5494 60.0013 32.0000 1.9926 1.9953 418.3025 418.9888 0.1029 -1.0000 -1.0000 3440692 1582320904.50 151.5494 60.0013 32.0000 1.9919 1.9946 418.5672 419.2544 0.1030 -1.0000 -1.0000 3440755 1582320904.60 151.4073 60.0013 32.0000 1.9923 1.9950 418.5232 419.2105 0.1030 -1.0000 -1.0000 3440817 1582320904.70 151.4045 60.0013 32.0000 1.9927 1.9954 418.2932 418.9792 0.1029 -1.0000 -1.0000 3440895 1582320904.80 151.4045 60.0013 32.0000 1.9915 1.9942 418.3640 419.0506 0.1030 -1.0000 -1.0000 3440958 1582320904.90 151.4045 60.0013 32.0000 1.9919 1.9946 418.5058 419.1933 0.1030 -1.0000 -1.0000 3441020 1582320905.00 151.4045 60.0013 32.0000 1.9922 1.9949 418.3206 419.0071 0.1030 -1.0000 -1.0000 3441083 1582320905.10 151.4107 60.0013 32.0000 1.9924 1.9951 418.4583 419.1448 0.1029 -1.0000 -1.0000 3441145 1582320905.20 151.4305 60.0012 32.0000 1.9914 1.9941 418.6100 419.2960 0.1028 -1.0000 -1.0000 3441239 1582320905.30 151.4305 60.0012 32.0000 1.9926 1.9953 418.4114 419.0977 0.1030 -1.0000 -1.0000 3441301 1582320905.40 151.4305 60.0012 32.0000 1.9929 1.9956 418.3717 419.0575 0.1028 -1.0000 -1.0000 3441567 1582320905.50 151.4305 60.0012 32.0000 1.9926 1.9952 418.3590 419.0461 0.1030 -1.0000 -1.0000 3441645 1582320905.60 151.4305 60.0012 32.0000 1.9917 1.9944 418.4906 419.1772 0.1029 -1.0000 -1.0000 3441708 1582320905.70 151.4900 60.0012 32.0000 1.9927 1.9954 418.5020 419.1882 0.1028 -1.0000 -1.0000 3441770 1582320905.80 151.4900 60.0012 32.0000 1.9929 1.9956 418.3871 419.0726 0.1028 -1.0000 -1.0000 3441848 1582320905.90 151.4900 60.0012 32.0000 1.9933 1.9959 418.3570 419.0429 0.1029 -1.0000 -1.0000 3442130 1582320906.00 151.4900 60.0012 32.0000 1.9931 1.9957 418.4443 419.1308 0.1029 -1.0000 -1.0000 3442192 1582320906.10 151.4900 60.0012 32.0000 1.9936 1.9963 418.4534 419.1391 0.1028 -1.0000 -1.0000 3442270 1582320906.20 151.4900 60.0012 32.0000 1.9932 1.9959 418.3721 419.0586 0.1029 -1.0000 -1.0000 3442333 1582320906.30 151.4900 60.0012 32.0000 1.9923 1.9950 418.3889 419.0747 0.1028 -1.0000 -1.0000 3442395 1582320906.40 151.4900 60.0012 32.0000 1.9916 1.9943 418.5488 419.2351 0.1029 -1.0000 -1.0000 3442473 1582320906.50 151.4900 60.0012 32.0000 1.9928 1.9955 418.5514 419.2383 0.1029 -1.0000 -1.0000 3442536 1582320906.60 151.4900 60.0012 32.0000 1.9923 1.9950 418.3471 419.0336 0.1029 -1.0000 -1.0000 3442614 1582320906.70 151.4900 60.0012 32.0000 1.9927 1.9954 418.4645 419.1508 0.1029 -1.0000 -1.0000 3442692 1582320906.80 151.4900 60.0012 32.0000 1.9926 1.9953 418.5236 419.2105 0.1029 -1.0000 -1.0000 3442755 1582320906.90 151.4703 60.0012 32.0000 1.9931 1.9958 418.4248 419.1109 0.1028 -1.0000 -1.0000 3442817 1582320907.00 151.4703 60.0012 32.0000 1.9932 1.9959 418.4354 419.1204 0.1026 -1.0000 -1.0000 3442895 1582320907.10 151.4703 60.0012 32.0000 1.9927 1.9954 418.5269 419.2134 0.1029 -1.0000 -1.0000 3442942 1582320907.20 151.4703 60.0012 32.0000 1.9930 1.9957 418.5038 419.1900 0.1029 -1.0000 -1.0000 3443020 1582320907.30 151.4703 60.0012 32.0000 1.9937 1.9964 418.3337 419.0200 0.1029 -1.0000 -1.0000 3443083 1582320907.40 151.4703 60.0012 32.0000 1.9927 1.9954 418.4951 419.1818 0.1029 -1.0000 -1.0000 3443145 1582320907.50 151.4807 60.0012 32.0000 1.9926 1.9953 418.4974 419.1840 0.1027 -1.0000 -1.0000 3443224 1582320907.60 151.4807 60.0012 32.0000 1.9926 1.9952 418.4007 419.0869 0.1028 -1.0000 -1.0000 3443286 1582320907.70 151.4807 60.0012 32.0000 1.9931 1.9958 418.2970 418.9826 0.1028 -1.0000 -1.0000 3443348 1582320907.80 151.4807 60.0012 32.0000 1.9922 1.9949 418.3835 419.0695 0.1028 -1.0000 -1.0000 3443411 1582320907.90 151.4807 60.0012 32.0000 1.9922 1.9949 418.4743 419.1597 0.1027 -1.0000 -1.0000 3443474 1582320908.00 151.4807 60.0012 32.0000 1.9924 1.9951 418.4472 419.1333 0.1029 -1.0000 -1.0000 3443926 1582320908.10 151.4807 60.0012 32.0000 1.9925 1.9952 418.3020 418.9882 0.1029 -1.0000 -1.0000 3444005 1582320908.20 151.4807 60.0012 32.0000 1.9924 1.9951 418.4410 419.1261 0.1027 -1.0000 -1.0000 3444067 1582320908.30 151.4807 60.0012 32.0000 1.9919 1.9946 418.5262 419.2120 0.1028 -1.0000 -1.0000 3444130 1582320908.40 151.4835 60.0012 32.0000 1.9928 1.9955 418.3511 419.0373 0.1029 -1.0000 -1.0000 3444192 1582320908.50 151.5042 60.0012 32.0000 1.9934 1.9961 418.3776 419.0640 0.1029 -1.0000 -1.0000 3444255 1582320908.60 151.5042 60.0012 32.0000 1.9921 1.9948 418.3714 419.0567 0.1027 -1.0000 -1.0000 3444333 1582320908.70 151.5042 60.0012 32.0000 1.9915 1.9942 418.4619 419.1477 0.1028 -1.0000 -1.0000 3444395 1582320908.80 151.4183 60.0012 32.0000 1.9922 1.9949 418.3601 419.0451 0.1027 -1.0000 -1.0000 3444458 1582320908.90 151.4183 60.0012 32.0000 1.9921 1.9948 418.3365 419.0224 0.1027 -1.0000 -1.0000 3444536 1582320909.00 151.4183 60.0012 32.0000 1.9929 1.9956 418.3896 419.0742 0.1027 -1.0000 -1.0000 3444598 1582320909.10 151.4183 60.0012 32.0000 1.9923 1.9950 418.4620 419.1468 0.1026 -1.0000 -1.0000 3444927 1582320909.20 151.4183 60.0012 32.0000 1.9931 1.9958 418.3619 419.0473 0.1028 -1.0000 -1.0000 3445005 1582320909.30 151.4183 60.0012 32.0000 1.9931 1.9958 418.4107 419.0962 0.1027 -1.0000 -1.0000 3445067 1582320909.40 151.5221 60.0012 32.0000 1.9920 1.9947 418.6084 419.2931 0.1026 -1.0000 -1.0000 3445130 1582320909.50 151.5221 60.0012 32.0000 1.9924 1.9951 418.4668 419.1517 0.1027 -1.0000 -1.0000 3445192 1582320909.60 151.5221 60.0012 32.0000 1.9931 1.9958 418.3844 419.0707 0.1029 -1.0000 -1.0000 3445427 1582320909.70 151.5221 60.0012 32.0000 1.9926 1.9953 418.4536 419.1388 0.1027 -1.0000 -1.0000 3445489 1582320909.80 151.5221 60.0012 32.0000 1.9920 1.9947 418.4601 419.1456 0.1028 -1.0000 -1.0000 3445551 1582320909.90 151.5502 60.0011 32.0000 1.9929 1.9956 418.3860 419.0722 0.1029 -1.0000 -1.0000 3445614 1582320910.00 151.5835 60.0010 32.0000 1.9935 1.9962 418.3048 418.9893 0.1027 -1.0000 -1.0000 3445676 1582320910.10 151.5835 60.0010 32.0000 1.9924 1.9951 418.4995 419.1849 0.1028 -1.0000 -1.0000 3445911 1582320910.20 151.5835 60.0010 32.0000 1.9923 1.9950 418.5614 419.2465 0.1026 -1.0000 -1.0000 3445973 1582320910.30 151.5835 60.0010 32.0000 1.9930 1.9957 418.5044 419.1894 0.1027 -1.0000 -1.0000 3446036 1582320910.40 151.5835 60.0010 32.0000 1.9933 1.9960 418.3113 418.9960 0.1027 -1.0000 -1.0000 3446114 1582320910.50 151.5835 60.0010 32.0000 1.9930 1.9957 418.4670 419.1527 0.1028 -1.0000 -1.0000 3446176 1582320910.60 151.5118 60.0010 32.0000 1.9918 1.9945 418.4895 419.1734 0.1026 -1.0000 -1.0000 3446927 1582320910.70 151.5118 60.0010 32.0000 1.9928 1.9955 418.4013 419.0869 0.1027 -1.0000 -1.0000 3446989 1582320910.80 151.5118 60.0010 32.0000 1.9932 1.9959 418.3531 419.0382 0.1027 -1.0000 -1.0000 3447051 1582320910.90 151.5118 60.0010 32.0000 1.9929 1.9956 418.4145 419.0997 0.1027 -1.0000 -1.0000 3447114 1582320911.00 151.5118 60.0010 32.0000 1.9918 1.9945 418.5177 419.2035 0.1027 -1.0000 -1.0000 3447224 1582320911.10 151.4545 60.0010 32.0000 1.9928 1.9955 418.5164 419.2024 0.1028 -1.0000 -1.0000 3447286 1582320911.20 151.4545 60.0010 32.0000 1.9936 1.9963 418.2590 418.9441 0.1027 -1.0000 -1.0000 3447364 1582320911.30 151.4545 60.0010 32.0000 1.9930 1.9957 418.3464 419.0319 0.1028 -1.0000 -1.0000 3447427 1582320911.40 151.4545 60.0010 32.0000 1.9919 1.9946 418.5751 419.2610 0.1028 -1.0000 -1.0000 3447489 1582320911.50 151.4545 60.0010 32.0000 1.9920 1.9947 418.5606 419.2464 0.1028 -1.0000 -1.0000 3447551 1582320911.60 151.5234 60.0010 32.0000 1.9926 1.9953 418.4770 419.1619 0.1027 -1.0000 -1.0000 3447614 1582320911.70 151.5308 60.0010 32.0000 1.9928 1.9955 418.3566 419.0419 0.1027 -1.0000 -1.0000 3447676 1582320911.80 151.5308 60.0010 32.0000 1.9926 1.9952 418.4266 419.1112 0.1026 -1.0000 -1.0000 3447755 1582320911.90 151.5308 60.0010 32.0000 1.9926 1.9952 418.4941 419.1790 0.1027 -1.0000 -1.0000 3447817 1582320912.00 151.5308 60.0010 32.0000 1.9936 1.9963 418.3817 419.0664 0.1027 -1.0000 -1.0000 3447895 1582320912.10 151.5277 60.0010 32.0000 1.9927 1.9954 418.3895 419.0752 0.1027 -1.0000 -1.0000 3447958 1582320912.20 151.4609 60.0010 32.0000 1.9917 1.9943 418.4825 419.1674 0.1026 -1.0000 -1.0000 3448020 1582320912.30 151.4609 60.0010 32.0000 1.9925 1.9952 418.4422 419.1271 0.1027 -1.0000 -1.0000 3448083 1582320912.40 151.4609 60.0010 32.0000 1.9933 1.9960 418.3253 419.0105 0.1028 -1.0000 -1.0000 3448161 1582320912.50 151.4609 60.0010 32.0000 1.9921 1.9948 418.5102 419.1957 0.1026 -1.0000 -1.0000 3448223 1582320912.60 151.4609 60.0010 32.0000 1.9928 1.9954 418.5632 419.2477 0.1026 -1.0000 -1.0000 3448301 1582320912.70 151.4609 60.0010 32.0000 1.9933 1.9960 418.3433 419.0290 0.1028 -1.0000 -1.0000 3448801 1582320912.80 151.4609 60.0010 32.0000 1.9926 1.9953 418.3110 418.9959 0.1026 -1.0000 -1.0000 3448864 1582320912.90 151.4609 60.0010 32.0000 1.9915 1.9941 418.4493 419.1341 0.1027 -1.0000 -1.0000 3448942 1582320913.00 151.4609 60.0010 32.0000 1.9922 1.9948 418.3573 419.0423 0.1027 -1.0000 -1.0000 3449005 1582320913.10 151.4609 60.0010 32.0000 1.9931 1.9958 418.3543 419.0392 0.1027 -1.0000 -1.0000 3449067 1582320913.20 151.4609 60.0010 32.0000 1.9923 1.9950 418.4402 419.1263 0.1028 -1.0000 -1.0000 3449145 1582320913.30 151.4609 60.0010 32.0000 1.9924 1.9951 418.5956 419.2815 0.1028 -1.0000 -1.0000 3449208 1582320913.40 151.4609 60.0010 32.0000 1.9936 1.9963 418.4103 419.0966 0.1029 -1.0000 -1.0000 3449270 1582320913.50 151.4609 60.0010 32.0000 1.9930 1.9957 418.4339 419.1196 0.1027 -1.0000 -1.0000 3449348 1582320913.60 151.4609 60.0010 32.0000 1.9916 1.9943 418.5613 419.2467 0.1027 -1.0000 -1.0000 3449411 1582320913.70 151.4609 60.0010 32.0000 1.9924 1.9951 418.5516 419.2371 0.1027 -1.0000 -1.0000 3449692 1582320913.80 151.5291 60.0010 32.0000 1.9926 1.9953 418.4431 419.1285 0.1027 -1.0000 -1.0000 3449755 1582320913.90 151.5291 60.0010 32.0000 1.9925 1.9952 418.4176 419.1029 0.1028 -1.0000 -1.0000 3449817 1582320914.00 151.5291 60.0010 32.0000 1.9925 1.9952 418.5663 419.2520 0.1027 -1.0000 -1.0000 3449880 1582320914.10 151.6217 60.0010 32.0000 1.9927 1.9954 418.5406 419.2264 0.1028 -1.0000 -1.0000 3449958 1582320914.20 151.6217 60.0010 32.0000 1.9926 1.9953 418.4445 419.1305 0.1028 -1.0000 -1.0000 3450130 1582320914.30 151.5900 60.0010 32.0000 1.9915 1.9942 418.5315 419.2169 0.1027 -1.0000 -1.0000 3450192 1582320914.40 151.5360 60.0010 32.0000 1.9917 1.9944 418.6079 419.2937 0.1028 -1.0000 -1.0000 3450270 1582320914.50 151.5360 60.0010 32.0000 1.9922 1.9949 418.4209 419.1074 0.1029 -1.0000 -1.0000 3450333 1582320914.60 151.5360 60.0010 32.0000 1.9926 1.9953 418.4273 419.1129 0.1028 -1.0000 -1.0000 3450411 1582320914.70 151.5360 60.0010 32.0000 1.9919 1.9946 418.4649 419.1512 0.1029 -1.0000 -1.0000 3450458 1582320914.80 151.5360 60.0010 32.0000 1.9922 1.9949 418.5785 419.2639 0.1027 -1.0000 -1.0000 3450536 1582320914.90 151.4615 60.0011 32.0000 1.9928 1.9954 418.4140 419.0994 0.1027 -1.0000 -1.0000 3450598 1582320915.00 151.4615 60.0011 32.0000 1.9934 1.9961 418.3447 419.0298 0.1027 -1.0000 -1.0000 3450661 1582320915.10 151.4615 60.0011 32.0000 1.9922 1.9949 418.4912 419.1773 0.1029 -1.0000 -1.0000 3450723 1582320915.20 151.4615 60.0011 32.0000 1.9919 1.9945 418.6017 419.2889 0.1029 -1.0000 -1.0000 3450801 1582320915.30 151.4615 60.0011 32.0000 1.9923 1.9950 418.6203 419.3063 0.1028 -1.0000 -1.0000 3450864 1582320915.40 151.5489 60.0011 32.0000 1.9937 1.9964 418.4795 419.1657 0.1028 -1.0000 -1.0000 3450927 1582320915.50 151.5546 60.0011 32.0000 1.9927 1.9954 418.6657 419.3522 0.1028 -1.0000 -1.0000 3451005 1582320915.60 151.5546 60.0011 32.0000 1.9930 1.9957 418.5215 419.2076 0.1029 -1.0000 -1.0000 3451067 1582320915.70 151.5546 60.0011 32.0000 1.9937 1.9964 418.4425 419.1290 0.1028 -1.0000 -1.0000 3451192 1582320915.80 151.5546 60.0011 32.0000 1.9930 1.9957 418.4721 419.1580 0.1028 -1.0000 -1.0000 3451255 1582320915.90 151.5542 60.0011 32.0000 1.9923 1.9950 418.4969 419.1834 0.1028 -1.0000 -1.0000 3451333 1582320916.00 151.5508 60.0011 32.0000 1.9914 1.9941 418.5848 419.2713 0.1030 -1.0000 -1.0000 3451395 1582320916.10 151.5508 60.0011 32.0000 1.9931 1.9958 418.4111 419.0978 0.1029 -1.0000 -1.0000 3451458 1582320916.20 151.5508 60.0011 32.0000 1.9931 1.9958 418.3676 419.0532 0.1028 -1.0000 -1.0000 3451692 1582320916.30 151.5508 60.0011 32.0000 1.9926 1.9953 418.5584 419.2452 0.1029 -1.0000 -1.0000 3451755 1582320916.40 151.5508 60.0011 32.0000 1.9920 1.9947 418.6199 419.3066 0.1029 -1.0000 -1.0000 3451833 1582320916.50 151.5797 60.0011 32.0000 1.9925 1.9952 418.4713 419.1577 0.1029 -1.0000 -1.0000 3451895 1582320916.60 151.5797 60.0011 32.0000 1.9929 1.9955 418.4631 419.1494 0.1028 -1.0000 -1.0000 3451958 1582320916.70 151.5797 60.0011 32.0000 1.9915 1.9942 418.5142 419.2007 0.1029 -1.0000 -1.0000 3452645 1582320916.80 151.5797 60.0011 32.0000 1.9918 1.9944 418.5182 419.2054 0.1029 -1.0000 -1.0000 3452708 1582320916.90 151.5797 60.0011 32.0000 1.9928 1.9955 418.3916 419.0766 0.1028 -1.0000 -1.0000 3452786 1582320917.00 151.5249 60.0011 32.0000 1.9933 1.9959 418.4058 419.0931 0.1030 -1.0000 -1.0000 3452848 1582320917.10 151.4701 60.0011 32.0000 1.9915 1.9942 418.6175 419.3027 0.1027 -1.0000 -1.0000 3452911 1582320917.20 151.4701 60.0011 32.0000 1.9919 1.9945 418.6003 419.2877 0.1030 -1.0000 -1.0000 3452974 1582320917.30 151.4701 60.0011 32.0000 1.9924 1.9951 418.4893 419.1767 0.1030 -1.0000 -1.0000 3453036 1582320917.40 151.4701 60.0011 32.0000 1.9933 1.9960 418.3854 419.0724 0.1030 -1.0000 -1.0000 3453114 1582320917.50 151.4701 60.0011 32.0000 1.9931 1.9958 418.4679 419.1542 0.1029 -1.0000 -1.0000 3453177 1582320917.60 151.4310 60.0011 32.0000 1.9917 1.9944 418.5941 419.2811 0.1029 -1.0000 -1.0000 3453239 1582320917.70 151.4310 60.0011 32.0000 1.9934 1.9961 418.4806 419.1678 0.1031 -1.0000 -1.0000 3453301 1582320917.80 151.4310 60.0011 32.0000 1.9929 1.9956 418.5345 419.2216 0.1029 -1.0000 -1.0000 3453474 1582320917.90 151.4310 60.0011 32.0000 1.9915 1.9942 418.5294 419.2155 0.1028 -1.0000 -1.0000 3453536 1582320918.00 151.4310 60.0011 32.0000 1.9930 1.9957 418.4613 419.1487 0.1031 -1.0000 -1.0000 3453599 1582320918.10 151.4861 60.0011 32.0000 1.9929 1.9955 418.4802 419.1667 0.1028 -1.0000 -1.0000 3453676 1582320918.20 151.4861 60.0011 32.0000 1.9923 1.9950 418.6208 419.3076 0.1029 -1.0000 -1.0000 3453739 1582320918.30 151.4861 60.0011 32.0000 1.9910 1.9937 418.6193 419.3068 0.1030 -1.0000 -1.0000 3454442 1582320918.40 151.4861 60.0011 32.0000 1.9921 1.9948 418.4742 419.1614 0.1030 -1.0000 -1.0000 3454520 1582320918.50 151.4861 60.0011 32.0000 1.9933 1.9960 418.3405 419.0264 0.1028 -1.0000 -1.0000 3454583 1582320918.60 151.4861 60.0011 32.0000 1.9916 1.9943 418.4857 419.1719 0.1029 -1.0000 -1.0000 3454645 1582320918.70 151.4108 60.0011 32.0000 1.9921 1.9948 418.5757 419.2619 0.1028 -1.0000 -1.0000 3454708 1582320918.80 151.4108 60.0011 32.0000 1.9928 1.9955 418.4148 419.1008 0.1029 -1.0000 -1.0000 3455005 1582320918.90 151.4108 60.0011 32.0000 1.9926 1.9953 418.4825 419.1697 0.1030 -1.0000 -1.0000 3455067 1582320919.00 151.4108 60.0011 32.0000 1.9915 1.9942 418.5861 419.2727 0.1028 -1.0000 -1.0000 3455130 1582320919.10 151.4108 60.0011 32.0000 1.9925 1.9952 418.4826 419.1692 0.1030 -1.0000 -1.0000 3455192 1582320919.20 151.4108 60.0011 32.0000 1.9933 1.9960 418.3330 419.0202 0.1030 -1.0000 -1.0000 3455270 1582320919.30 151.4108 60.0011 32.0000 1.9933 1.9960 418.5017 419.1883 0.1029 -1.0000 -1.0000 3455333 1582320919.40 151.4108 60.0011 32.0000 1.9925 1.9952 418.6179 419.3054 0.1030 -1.0000 -1.0000 3455395 1582320919.50 151.4108 60.0011 32.0000 1.9928 1.9955 418.4481 419.1353 0.1030 -1.0000 -1.0000 3455474 1582320919.60 151.4108 60.0011 32.0000 1.9924 1.9951 418.3706 419.0574 0.1029 -1.0000 -1.0000 3455536 1582320919.70 151.4108 60.0011 32.0000 1.9924 1.9951 418.5207 419.2071 0.1029 -1.0000 -1.0000 3455599 1582320919.80 151.4616 60.0012 32.0000 1.9922 1.9949 418.6081 419.2957 0.1031 -1.0000 -1.0000 3455661 1582320919.90 151.4616 60.0012 32.0000 1.9931 1.9958 418.6530 419.3399 0.1029 -1.0000 -1.0000 3455723 1582320920.00 151.4616 60.0012 32.0000 1.9921 1.9948 418.4826 419.1697 0.1030 -1.0000 -1.0000 3455786 1582320920.10 151.4616 60.0012 32.0000 1.9914 1.9941 418.6154 419.3027 0.1029 -1.0000 -1.0000 3455864 1582320920.20 151.4616 60.0012 32.0000 1.9919 1.9946 418.5445 419.2318 0.1030 -1.0000 -1.0000 3455926 1582320920.30 151.4616 60.0012 32.0000 1.9932 1.9959 418.4150 419.1022 0.1030 -1.0000 -1.0000 3456208 1582320920.40 151.4616 60.0012 32.0000 1.9928 1.9955 418.3893 419.0762 0.1030 -1.0000 -1.0000 3456270 1582320920.50 151.4856 60.0012 32.0000 1.9927 1.9954 418.5531 419.2398 0.1029 -1.0000 -1.0000 3456333 1582320920.60 151.4856 60.0012 32.0000 1.9925 1.9952 418.5520 419.2377 0.1028 -1.0000 -1.0000 3456411 1582320920.70 151.4856 60.0012 32.0000 1.9926 1.9953 418.5239 419.2115 0.1031 -1.0000 -1.0000 3456473 1582320920.80 151.4856 60.0012 32.0000 1.9928 1.9955 418.3791 419.0667 0.1030 -1.0000 -1.0000 3456536 1582320920.90 151.4856 60.0012 32.0000 1.9927 1.9954 418.3547 419.0416 0.1030 -1.0000 -1.0000 3456661 1582320921.00 151.4856 60.0012 32.0000 1.9931 1.9958 418.4784 419.1661 0.1031 -1.0000 -1.0000 3456739 1582320921.10 151.4856 60.0012 32.0000 1.9924 1.9951 418.4504 419.1378 0.1030 -1.0000 -1.0000 3456786 1582320921.20 151.4856 60.0012 32.0000 1.9925 1.9952 418.3623 419.0486 0.1029 -1.0000 -1.0000 3456864 1582320921.30 151.4856 60.0012 32.0000 1.9930 1.9957 418.4190 419.1069 0.1031 -1.0000 -1.0000 3456927 1582320921.40 151.4856 60.0012 32.0000 1.9934 1.9961 418.4770 419.1650 0.1030 -1.0000 -1.0000 3457161 1582320921.50 151.4846 60.0012 32.0000 1.9924 1.9951 418.6770 419.3646 0.1030 -1.0000 -1.0000 3457224 1582320921.60 151.4846 60.0012 32.0000 1.9920 1.9946 418.5420 419.2297 0.1030 -1.0000 -1.0000 3457286 1582320921.70 151.4846 60.0012 32.0000 1.9931 1.9958 418.4226 419.1091 0.1029 -1.0000 -1.0000 3457348 1582320921.80 151.4846 60.0012 32.0000 1.9929 1.9956 418.3725 419.0591 0.1029 -1.0000 -1.0000 3457427 1582320921.90 151.4846 60.0012 32.0000 1.9921 1.9948 418.5852 419.2725 0.1030 -1.0000 -1.0000 3457708 1582320922.00 151.4846 60.0012 32.0000 1.9928 1.9955 418.4378 419.1263 0.1032 -1.0000 -1.0000 3457770 1582320922.10 151.5697 60.0012 32.0000 1.9928 1.9955 418.3428 419.0309 0.1031 -1.0000 -1.0000 3457833 1582320922.20 151.5697 60.0012 32.0000 1.9922 1.9949 418.3973 419.0843 0.1030 -1.0000 -1.0000 3457895 1582320922.30 151.5697 60.0012 32.0000 1.9919 1.9946 418.4922 419.1801 0.1031 -1.0000 -1.0000 3457973 1582320922.40 151.5697 60.0012 32.0000 1.9930 1.9957 418.3443 419.0317 0.1030 -1.0000 -1.0000 3458223 1582320922.50 151.5697 60.0012 32.0000 1.9923 1.9950 418.3815 419.0695 0.1032 -1.0000 -1.0000 3458286 1582320922.60 151.5458 60.0012 32.0000 1.9920 1.9947 418.5316 419.2189 0.1029 -1.0000 -1.0000 3458348 1582320922.70 151.4757 60.0012 32.0000 1.9928 1.9955 418.5679 419.2547 0.1030 -1.0000 -1.0000 3458411 1582320922.80 151.4748 60.0012 32.0000 1.9930 1.9957 418.3536 419.0419 0.1032 -1.0000 -1.0000 3458473 1582320922.90 151.4748 60.0012 32.0000 1.9930 1.9957 418.3488 419.0355 0.1030 -1.0000 -1.0000 3458661 1582320923.00 151.4748 60.0012 32.0000 1.9925 1.9952 418.5324 419.2195 0.1030 -1.0000 -1.0000 3458723 1582320923.10 151.4748 60.0012 32.0000 1.9925 1.9952 418.6144 419.3013 0.1029 -1.0000 -1.0000 3458786 1582320923.20 151.5538 60.0012 32.0000 1.9931 1.9958 418.5094 419.1977 0.1031 -1.0000 -1.0000 3458864 1582320923.30 151.5538 60.0012 32.0000 1.9934 1.9961 418.4289 419.1161 0.1031 -1.0000 -1.0000 3458926 1582320923.40 151.5538 60.0012 32.0000 1.9937 1.9964 418.4548 419.1431 0.1032 -1.0000 -1.0000 3459161 1582320923.50 151.5538 60.0012 32.0000 1.9940 1.9967 418.5003 419.1882 0.1030 -1.0000 -1.0000 3459224 1582320923.60 151.5538 60.0012 32.0000 1.9936 1.9962 418.3294 419.0172 0.1031 -1.0000 -1.0000 3459286 1582320923.70 151.5538 60.0012 32.0000 1.9930 1.9957 418.4911 419.1791 0.1030 -1.0000 -1.0000 3459348 1582320923.80 151.5538 60.0012 32.0000 1.9927 1.9954 418.4531 419.1406 0.1030 -1.0000 -1.0000 3459427 1582320923.90 151.5538 60.0012 32.0000 1.9931 1.9958 418.4080 419.0951 0.1030 -1.0000 -1.0000 3459911 1582320924.00 151.5538 60.0012 32.0000 1.9937 1.9964 418.4070 419.0945 0.1031 -1.0000 -1.0000 3459973 1582320924.10 151.5538 60.0012 32.0000 1.9922 1.9949 418.4368 419.1236 0.1029 -1.0000 -1.0000 3500036 1582320924.20 151.5538 60.0012 32.0000 1.9918 1.9945 418.5168 419.2037 0.1030 -1.0000 -1.0000 3500098 1582320924.30 151.5569 60.0012 32.0000 1.9932 1.9959 418.5259 419.2151 0.1032 -1.0000 -1.0000 3500176 1582320924.40 151.5919 60.0012 32.0000 1.9939 1.9966 418.3666 419.0540 0.1030 -1.0000 -1.0000 3500426 1582320924.50 151.5919 60.0012 32.0000 1.9930 1.9957 418.3796 419.0673 0.1031 -1.0000 -1.0000 3500489 1582320924.60 151.5395 60.0012 32.0000 1.9928 1.9955 418.5763 419.2645 0.1031 -1.0000 -1.0000 3500551 1582320924.70 151.5040 60.0012 32.0000 1.9934 1.9961 418.4363 419.1244 0.1031 -1.0000 -1.0000 3500614 1582320924.80 151.5040 60.0012 32.0000 1.9929 1.9956 418.3236 419.0104 0.1029 -1.0000 -1.0000 3500676 1582320924.90 151.5040 60.0012 32.0000 1.9933 1.9959 418.4978 419.1846 0.1030 -1.0000 -1.0000 3500926 1582320925.00 151.5040 60.0012 32.0000 1.9926 1.9953 418.5808 419.2688 0.1032 -1.0000 -1.0000 3500989 1582320925.10 151.5040 60.0012 32.0000 1.9925 1.9952 418.5575 419.2460 0.1031 -1.0000 -1.0000 3501051 1582320925.20 151.4886 60.0014 32.0000 1.9930 1.9957 418.3070 418.9950 0.1032 -1.0000 -1.0000 3501114 1582320925.30 151.4818 60.0014 32.0000 1.9922 1.9949 418.4582 419.1464 0.1031 -1.0000 -1.0000 3501176 1582320925.40 151.4818 60.0014 32.0000 1.9931 1.9958 418.5882 419.2760 0.1030 -1.0000 -1.0000 3501239 1582320925.50 151.6315 60.0014 32.0000 1.9923 1.9950 418.5358 419.2238 0.1032 -1.0000 -1.0000 3501426 1582320925.60 151.6315 60.0014 32.0000 1.9937 1.9964 418.4233 419.1111 0.1031 -1.0000 -1.0000 3501489 1582320925.70 151.6315 60.0014 32.0000 1.9938 1.9965 418.4225 419.1100 0.1031 -1.0000 -1.0000 3501551 1582320925.80 151.6315 60.0014 32.0000 1.9928 1.9955 418.5099 419.1978 0.1031 -1.0000 -1.0000 3501630 1582320925.90 151.6315 60.0014 32.0000 1.9925 1.9952 418.3568 419.0447 0.1032 -1.0000 -1.0000 3501692 1582320926.00 151.5297 60.0014 32.0000 1.9925 1.9952 418.4098 419.0978 0.1031 -1.0000 -1.0000 3501911 1582320926.10 151.5297 60.0014 32.0000 1.9919 1.9946 418.5131 419.2007 0.1031 -1.0000 -1.0000 3501989 1582320926.20 151.5297 60.0014 32.0000 1.9930 1.9956 418.4673 419.1540 0.1029 -1.0000 -1.0000 3502051 1582320926.30 151.5297 60.0014 32.0000 1.9930 1.9957 418.3158 419.0031 0.1031 -1.0000 -1.0000 3502114 1582320926.40 151.5297 60.0014 32.0000 1.9930 1.9957 418.3349 419.0226 0.1031 -1.0000 -1.0000 3502192 1582320926.50 151.5297 60.0014 32.0000 1.9922 1.9948 418.4976 419.1849 0.1030 -1.0000 -1.0000 3502661 1582320926.60 151.5028 60.0014 32.0000 1.9935 1.9962 418.5390 419.2270 0.1032 -1.0000 -1.0000 3502739 1582320926.70 151.5028 60.0014 32.0000 1.9934 1.9961 418.3975 419.0862 0.1032 -1.0000 -1.0000 3502801 1582320926.80 151.5028 60.0014 32.0000 1.9932 1.9959 418.4087 419.0963 0.1031 -1.0000 -1.0000 3502864 1582320926.90 151.5028 60.0014 32.0000 1.9934 1.9960 418.4827 419.1704 0.1030 -1.0000 -1.0000 3502942 1582320927.00 151.5028 60.0014 32.0000 1.9932 1.9959 418.5786 419.2659 0.1030 -1.0000 -1.0000 3503177 1582320927.10 151.5028 60.0014 32.0000 1.9938 1.9965 418.3944 419.0821 0.1031 -1.0000 -1.0000 3503239 1582320927.20 151.5101 60.0014 32.0000 1.9933 1.9960 418.5164 419.2041 0.1030 -1.0000 -1.0000 3503301 1582320927.30 151.5101 60.0014 32.0000 1.9922 1.9949 418.5866 419.2744 0.1031 -1.0000 -1.0000 3503364 1582320927.40 151.5101 60.0014 32.0000 1.9924 1.9951 418.4698 419.1582 0.1032 -1.0000 -1.0000 3503427 1582320927.50 151.5101 60.0014 32.0000 1.9932 1.9959 418.3491 419.0369 0.1031 -1.0000 -1.0000 3503505 1582320927.60 151.5101 60.0014 32.0000 1.9927 1.9954 418.4940 419.1813 0.1031 -1.0000 -1.0000 3503567 1582320927.70 151.5252 60.0014 32.0000 1.9923 1.9950 418.5843 419.2727 0.1031 -1.0000 -1.0000 3503630 1582320927.80 151.5222 60.0014 32.0000 1.9921 1.9948 418.5773 419.2656 0.1032 -1.0000 -1.0000 3503708 1582320927.90 151.5222 60.0014 32.0000 1.9927 1.9954 418.3568 419.0446 0.1031 -1.0000 -1.0000 3503770 1582320928.00 151.5222 60.0014 32.0000 1.9923 1.9950 418.3304 419.0190 0.1033 -1.0000 -1.0000 3503833 1582320928.10 151.5222 60.0014 32.0000 1.9922 1.9949 418.5614 419.2507 0.1033 -1.0000 -1.0000 3503926 1582320928.20 151.4194 60.0014 32.0000 1.9930 1.9957 418.4280 419.1161 0.1031 -1.0000 -1.0000 3503989 1582320928.30 151.4194 60.0014 32.0000 1.9930 1.9957 418.2988 418.9877 0.1032 -1.0000 -1.0000 3504051 1582320928.40 151.4194 60.0014 32.0000 1.9923 1.9950 418.4103 419.0988 0.1031 -1.0000 -1.0000 3504114 1582320928.50 151.4194 60.0014 32.0000 1.9922 1.9949 418.4935 419.1820 0.1032 -1.0000 -1.0000 3504176 1582320928.60 151.4194 60.0014 32.0000 1.9925 1.9952 418.4668 419.1556 0.1032 -1.0000 -1.0000 3504458 1582320928.70 151.4194 60.0014 32.0000 1.9930 1.9957 418.3182 419.0063 0.1031 -1.0000 -1.0000 3504520 1582320928.80 151.5587 60.0014 32.0000 1.9929 1.9956 418.4172 419.1045 0.1030 -1.0000 -1.0000 3504583 1582320928.90 151.5587 60.0014 32.0000 1.9925 1.9952 418.5318 419.2198 0.1031 -1.0000 -1.0000 3504645 1582320929.00 151.5587 60.0014 32.0000 1.9933 1.9960 418.3547 419.0421 0.1030 -1.0000 -1.0000 3504708 1582320929.10 151.5587 60.0014 32.0000 1.9924 1.9950 418.4279 419.1162 0.1033 -1.0000 -1.0000 3505145 1582320929.20 151.5587 60.0014 32.0000 1.9917 1.9944 418.5067 419.1958 0.1031 -1.0000 -1.0000 3505224 1582320929.30 151.5587 60.0014 32.0000 1.9922 1.9949 418.4452 419.1334 0.1032 -1.0000 -1.0000 3505286 1582320929.40 151.4850 60.0014 32.0000 1.9922 1.9949 418.2534 418.9413 0.1031 -1.0000 -1.0000 3505348 1582320929.50 151.4850 60.0014 32.0000 1.9922 1.9949 418.3694 419.0573 0.1032 -1.0000 -1.0000 3505411 1582320929.60 151.4850 60.0014 32.0000 1.9919 1.9946 418.5247 419.2130 0.1031 -1.0000 -1.0000 3505661 1582320929.70 151.4850 60.0014 32.0000 1.9923 1.9950 418.5804 419.2678 0.1030 -1.0000 -1.0000 3505723 1582320929.80 151.4850 60.0014 32.0000 1.9923 1.9950 418.3865 419.0739 0.1030 -1.0000 -1.0000 3505801 1582320929.90 151.4850 60.0014 32.0000 1.9924 1.9951 418.3121 418.9987 0.1030 -1.0000 -1.0000 3505864 1582320930.00 151.4471 60.0010 32.0000 1.9914 1.9941 418.5743 419.2630 0.1032 -1.0000 -1.0000 3505926 1582320930.10 151.4471 60.0010 32.0000 1.9919 1.9946 418.5152 419.2036 0.1032 -1.0000 -1.0000 3506161 1582320930.20 151.4471 60.0010 32.0000 1.9924 1.9951 418.4464 419.1348 0.1032 -1.0000 -1.0000 3506223 1582320930.30 151.4471 60.0010 32.0000 1.9923 1.9950 418.2971 418.9853 0.1032 -1.0000 -1.0000 3506286 1582320930.40 151.4471 60.0010 32.0000 1.9918 1.9945 418.5769 419.2650 0.1031 -1.0000 -1.0000 3506364 1582320930.50 151.4471 60.0010 32.0000 1.9926 1.9953 418.5003 419.1886 0.1032 -1.0000 -1.0000 3506426 1582320930.60 151.4540 60.0010 32.0000 1.9930 1.9957 418.4152 419.1021 0.1029 -1.0000 -1.0000 3506489 1582320930.70 151.5339 60.0010 32.0000 1.9928 1.9955 418.5039 419.1918 0.1031 -1.0000 -1.0000 3506551 1582320930.80 151.5339 60.0010 32.0000 1.9923 1.9950 418.6005 419.2893 0.1032 -1.0000 -1.0000 3506614 1582320930.90 151.5339 60.0010 32.0000 1.9929 1.9956 418.3704 419.0587 0.1032 -1.0000 -1.0000 3506692 1582320931.00 151.5339 60.0010 32.0000 1.9928 1.9955 418.4570 419.1452 0.1031 -1.0000 -1.0000 3506755 1582320931.10 151.5339 60.0010 32.0000 1.9924 1.9951 418.5575 419.2466 0.1033 -1.0000 -1.0000 3506817 1582320931.20 151.5339 60.0010 32.0000 1.9933 1.9960 418.4292 419.1179 0.1032 -1.0000 -1.0000 3506895 1582320931.30 151.5893 60.0010 32.0000 1.9925 1.9952 418.3242 419.0118 0.1031 -1.0000 -1.0000 3506958 1582320931.40 151.5893 60.0010 32.0000 1.9927 1.9954 418.3695 419.0570 0.1031 -1.0000 -1.0000 3507020 1582320931.50 151.5893 60.0010 32.0000 1.9925 1.9952 418.5198 419.2084 0.1033 -1.0000 -1.0000 3507083 1582320931.60 151.5893 60.0010 32.0000 1.9926 1.9953 418.3555 419.0446 0.1032 -1.0000 -1.0000 3507411 1582320931.70 151.5893 60.0010 32.0000 1.9931 1.9958 418.5187 419.2060 0.1030 -1.0000 -1.0000 3507489 1582320931.80 151.5353 60.0010 32.0000 1.9923 1.9950 418.6061 419.2947 0.1032 -1.0000 -1.0000 3507551 1582320931.90 151.5121 60.0010 32.0000 1.9924 1.9951 418.3276 419.0158 0.1031 -1.0000 -1.0000 3507614 1582320932.00 151.5121 60.0010 32.0000 1.9924 1.9951 418.4053 419.0925 0.1030 -1.0000 -1.0000 3507676 1582320932.10 151.5121 60.0010 32.0000 1.9922 1.9948 418.5614 419.2499 0.1032 -1.0000 -1.0000 3507973 1582320932.20 151.5121 60.0010 32.0000 1.9926 1.9953 418.6247 419.3132 0.1032 -1.0000 -1.0000 3508036 1582320932.30 151.5121 60.0010 32.0000 1.9931 1.9958 418.4195 419.1073 0.1031 -1.0000 -1.0000 3508098 1582320932.40 151.5119 60.0010 32.0000 1.9935 1.9962 418.4542 419.1416 0.1031 -1.0000 -1.0000 3508161 1582320932.50 151.5109 60.0010 32.0000 1.9927 1.9953 418.6208 419.3085 0.1030 -1.0000 -1.0000 3508223 1582320932.60 151.5109 60.0010 32.0000 1.9922 1.9949 418.5134 419.2008 0.1030 -1.0000 -1.0000 3508520 1582320932.70 151.5109 60.0010 32.0000 1.9924 1.9951 418.4209 419.1077 0.1030 -1.0000 -1.0000 3508583 1582320932.80 151.5109 60.0010 32.0000 1.9923 1.9950 418.4601 419.1486 0.1032 -1.0000 -1.0000 3508645 1582320932.90 151.5109 60.0010 32.0000 1.9920 1.9947 418.6301 419.3168 0.1029 -1.0000 -1.0000 3508708 1582320933.00 151.5883 60.0010 32.0000 1.9924 1.9951 418.4715 419.1586 0.1030 -1.0000 -1.0000 3508770 1582320933.10 151.5889 60.0010 32.0000 1.9926 1.9953 418.3420 419.0289 0.1030 -1.0000 -1.0000 3508958 1582320933.20 151.5889 60.0010 32.0000 1.9921 1.9948 418.4934 419.1808 0.1030 -1.0000 -1.0000 3509020 1582320933.30 151.5889 60.0010 32.0000 1.9926 1.9953 418.5268 419.2137 0.1029 -1.0000 -1.0000 3509083 1582320933.40 151.5889 60.0010 32.0000 1.9926 1.9953 418.3590 419.0467 0.1032 -1.0000 -1.0000 3509145 1582320933.50 151.5639 60.0010 32.0000 1.9934 1.9961 418.3316 419.0192 0.1031 -1.0000 -1.0000 3509224 1582320933.60 151.5109 60.0010 32.0000 1.9929 1.9956 418.4535 419.1408 0.1031 -1.0000 -1.0000 3509286 1582320933.70 151.5109 60.0010 32.0000 1.9925 1.9952 418.6071 419.2954 0.1031 -1.0000 -1.0000 3509723 1582320933.80 151.5109 60.0010 32.0000 1.9929 1.9956 418.5148 419.2016 0.1029 -1.0000 -1.0000 3509801 1582320933.90 151.5109 60.0010 32.0000 1.9926 1.9953 418.4107 419.0987 0.1032 -1.0000 -1.0000 3509864 1582320934.00 151.5109 60.0010 32.0000 1.9919 1.9946 418.6162 419.3059 0.1032 -1.0000 -1.0000 3509926 1582320934.10 151.4695 60.0010 32.0000 1.9921 1.9948 418.4895 419.1778 0.1032 -1.0000 -1.0000 3509989 1582320934.20 151.4695 60.0010 32.0000 1.9930 1.9957 418.3937 419.0804 0.1030 -1.0000 -1.0000 3510223 1582320934.30 151.4695 60.0010 32.0000 1.9932 1.9958 418.4816 419.1702 0.1032 -1.0000 -1.0000 3510286 1582320934.40 151.4695 60.0010 32.0000 1.9924 1.9951 418.4418 419.1302 0.1032 -1.0000 -1.0000 3510364 1582320934.50 151.4695 60.0010 32.0000 1.9925 1.9952 418.5047 419.1933 0.1032 -1.0000 -1.0000 3510426 1582320934.60 151.5253 60.0014 32.0000 1.9932 1.9959 418.5140 419.2033 0.1033 -1.0000 -1.0000 3510505 1582320934.70 151.5605 60.0016 32.0000 1.9924 1.9951 418.4034 419.0920 0.1032 -1.0000 -1.0000 3510676 1582320934.80 151.5605 60.0016 32.0000 1.9926 1.9953 418.5013 419.1896 0.1031 -1.0000 -1.0000 3510739 1582320934.90 151.5605 60.0016 32.0000 1.9924 1.9951 418.6809 419.3695 0.1031 -1.0000 -1.0000 3510817 1582320935.00 151.5605 60.0016 32.0000 1.9925 1.9952 418.5190 419.2066 0.1030 -1.0000 -1.0000 3510880 1582320935.10 151.5605 60.0016 32.0000 1.9930 1.9957 418.4192 419.1065 0.1031 -1.0000 -1.0000 3510942 1582320935.20 151.5605 60.0016 32.0000 1.9927 1.9954 418.6331 419.3207 0.1030 -1.0000 -1.0000 3511005 1582320935.30 151.5378 60.0016 32.0000 1.9926 1.9953 418.3999 419.0873 0.1030 -1.0000 -1.0000 3511067 1582320935.40 151.5378 60.0016 32.0000 1.9933 1.9960 418.4936 419.1809 0.1030 -1.0000 -1.0000 3511130 1582320935.50 151.5378 60.0016 32.0000 1.9926 1.9953 418.5839 419.2713 0.1031 -1.0000 -1.0000 3511208 1582320935.60 151.5378 60.0016 32.0000 1.9928 1.9955 418.6005 419.2882 0.1030 -1.0000 -1.0000 3511270 1582320935.70 151.5378 60.0016 32.0000 1.9928 1.9955 418.5372 419.2244 0.1030 -1.0000 -1.0000 3511661 1582320935.80 151.5219 60.0016 32.0000 1.9934 1.9961 418.3991 419.0861 0.1030 -1.0000 -1.0000 3511739 1582320935.90 151.5173 60.0016 32.0000 1.9929 1.9956 418.4354 419.1213 0.1029 -1.0000 -1.0000 3511801 1582320936.00 151.5173 60.0016 32.0000 1.9921 1.9948 418.5824 419.2697 0.1030 -1.0000 -1.0000 3511864 1582320936.10 151.5173 60.0016 32.0000 1.9925 1.9952 418.5133 419.1998 0.1029 -1.0000 -1.0000 3511926 1582320936.20 151.5173 60.0016 32.0000 1.9926 1.9953 418.5695 419.2567 0.1031 -1.0000 -1.0000 3512005 1582320936.30 151.5173 60.0016 32.0000 1.9918 1.9945 418.6376 419.3262 0.1032 -1.0000 -1.0000 3512176 1582320936.40 151.5173 60.0016 32.0000 1.9922 1.9949 418.5806 419.2680 0.1030 -1.0000 -1.0000 3512239 1582320936.50 151.5745 60.0016 32.0000 1.9927 1.9954 418.4766 419.1638 0.1029 -1.0000 -1.0000 3512301 1582320936.60 151.5745 60.0016 32.0000 1.9929 1.9956 418.2184 418.9053 0.1031 -1.0000 -1.0000 3512380 1582320936.70 151.5745 60.0016 32.0000 1.9918 1.9945 418.4552 419.1437 0.1031 -1.0000 -1.0000 3512442 1582320936.80 151.5745 60.0016 32.0000 1.9927 1.9954 418.5749 419.2628 0.1031 -1.0000 -1.0000 3513192 1582320936.90 151.5745 60.0016 32.0000 1.9925 1.9952 418.4074 419.0942 0.1030 -1.0000 -1.0000 3513270 1582320937.00 151.5704 60.0016 32.0000 1.9927 1.9954 418.3312 419.0182 0.1029 -1.0000 -1.0000 3513333 1582320937.10 151.5261 60.0016 32.0000 1.9921 1.9948 418.4840 419.1703 0.1029 -1.0000 -1.0000 3513395 1582320937.20 151.5261 60.0016 32.0000 1.9918 1.9945 418.5832 419.2694 0.1028 -1.0000 -1.0000 3513474 1582320937.30 151.5261 60.0016 32.0000 1.9922 1.9949 418.5191 419.2059 0.1030 -1.0000 -1.0000 3513536 1582320937.40 151.5261 60.0016 32.0000 1.9921 1.9948 418.3334 419.0210 0.1030 -1.0000 -1.0000 3513599 1582320937.50 151.5261 60.0016 32.0000 1.9919 1.9946 418.5503 419.2371 0.1029 -1.0000 -1.0000 3513661 1582320937.60 151.4411 60.0016 32.0000 1.9920 1.9947 418.5997 419.2868 0.1030 -1.0000 -1.0000 3513739 1582320937.70 151.4411 60.0016 32.0000 1.9928 1.9955 418.4738 419.1605 0.1029 -1.0000 -1.0000 3513801 1582320937.80 151.4411 60.0016 32.0000 1.9930 1.9957 418.3871 419.0727 0.1027 -1.0000 -1.0000 3513942 1582320937.90 151.4411 60.0016 32.0000 1.9932 1.9959 418.4639 419.1504 0.1029 -1.0000 -1.0000 3514005 1582320938.00 151.4411 60.0016 32.0000 1.9931 1.9957 418.6941 419.3807 0.1029 -1.0000 -1.0000 3514067 1582320938.10 151.4411 60.0016 32.0000 1.9929 1.9956 418.5311 419.2185 0.1031 -1.0000 -1.0000 3514130 1582320938.20 151.4411 60.0016 32.0000 1.9934 1.9961 418.3945 419.0812 0.1029 -1.0000 -1.0000 3514208 1582320938.30 151.5473 60.0016 32.0000 1.9929 1.9956 418.4571 419.1432 0.1029 -1.0000 -1.0000 3514380 1582320938.40 151.5473 60.0016 32.0000 1.9924 1.9951 418.6161 419.3037 0.1030 -1.0000 -1.0000 3514458 1582320938.50 151.5473 60.0016 32.0000 1.9926 1.9953 418.5405 419.2275 0.1029 -1.0000 -1.0000 3514520 1582320938.60 151.5473 60.0016 32.0000 1.9929 1.9956 418.4767 419.1623 0.1028 -1.0000 -1.0000 3514583 1582320938.70 151.5473 60.0016 32.0000 1.9926 1.9953 418.5493 419.2362 0.1030 -1.0000 -1.0000 3514645 1582320938.80 151.5473 60.0016 32.0000 1.9925 1.9952 418.5265 419.2138 0.1029 -1.0000 -1.0000 3514958 1582320938.90 151.5473 60.0016 32.0000 1.9930 1.9957 418.3245 419.0114 0.1030 -1.0000 -1.0000 3515036 1582320939.00 151.5473 60.0016 32.0000 1.9924 1.9951 418.4422 419.1292 0.1029 -1.0000 -1.0000 3515099 1582320939.10 151.5473 60.0016 32.0000 1.9918 1.9945 418.6177 419.3049 0.1030 -1.0000 -1.0000 3515161 1582320939.20 151.5473 60.0016 32.0000 1.9923 1.9949 418.5279 419.2161 0.1031 -1.0000 -1.0000 3515224 1582320939.30 151.5473 60.0016 32.0000 1.9934 1.9960 418.3729 419.0594 0.1030 -1.0000 -1.0000 3515286 1582320939.40 151.4802 60.0016 32.0000 1.9924 1.9951 418.4415 419.1299 0.1032 -1.0000 -1.0000 3515926 1582320939.50 151.4802 60.0016 32.0000 1.9925 1.9952 418.5527 419.2407 0.1031 -1.0000 -1.0000 3516005 1582320939.60 151.4802 60.0016 32.0000 1.9926 1.9953 418.5574 419.2442 0.1029 -1.0000 -1.0000 3516067 1582320939.70 151.4802 60.0016 32.0000 1.9929 1.9956 418.5018 419.1895 0.1031 -1.0000 -1.0000 3516130 1582320939.80 151.4802 60.0016 32.0000 1.9921 1.9948 418.5650 419.2532 0.1032 -1.0000 -1.0000 3516192 1582320939.90 151.4802 60.0016 32.0000 1.9921 1.9948 418.5656 419.2536 0.1030 -1.0000 -1.0000 3516255 1582320940.00 151.5443 60.0009 32.0000 1.9936 1.9963 418.4031 419.0897 0.1029 -1.0000 -1.0000 3516317 1582320940.10 151.5443 60.0009 32.0000 1.9935 1.9962 418.5576 419.2455 0.1031 -1.0000 -1.0000 3516395 1582320940.20 151.5443 60.0009 32.0000 1.9929 1.9956 418.6459 419.3334 0.1030 -1.0000 -1.0000 3516458 1582320940.30 151.5443 60.0009 32.0000 1.9931 1.9958 418.6680 419.3552 0.1029 -1.0000 -1.0000 3516520 1582320940.40 151.5443 60.0009 32.0000 1.9937 1.9963 418.4545 419.1414 0.1030 -1.0000 -1.0000 3516661 1582320940.50 151.6102 60.0009 32.0000 1.9930 1.9957 418.4572 419.1446 0.1030 -1.0000 -1.0000 3516724 1582320940.60 151.6102 60.0009 32.0000 1.9925 1.9952 418.5440 419.2311 0.1030 -1.0000 -1.0000 3516802 1582320940.70 151.6102 60.0009 32.0000 1.9920 1.9946 418.7043 419.3919 0.1031 -1.0000 -1.0000 3516864 1582320940.80 151.6102 60.0009 32.0000 1.9926 1.9953 418.5537 419.2424 0.1032 -1.0000 -1.0000 3516927 1582320940.90 151.6102 60.0009 32.0000 1.9932 1.9959 418.4432 419.1299 0.1027 -1.0000 -1.0000 3517005 1582320941.00 151.5808 60.0009 32.0000 1.9924 1.9951 418.5865 419.2736 0.1030 -1.0000 -1.0000 3517067 1582320941.10 151.4324 60.0009 32.0000 1.9925 1.9952 418.5279 419.2152 0.1030 -1.0000 -1.0000 3517130 1582320941.20 151.4324 60.0009 32.0000 1.9923 1.9950 418.4208 419.1081 0.1031 -1.0000 -1.0000 3517192 1582320941.30 151.4324 60.0009 32.0000 1.9924 1.9950 418.4539 419.1414 0.1030 -1.0000 -1.0000 3517255 1582320941.40 151.4324 60.0009 32.0000 1.9923 1.9949 418.6020 419.2896 0.1030 -1.0000 -1.0000 3517317 1582320941.50 151.4324 60.0009 32.0000 1.9914 1.9941 418.6039 419.2917 0.1031 -1.0000 -1.0000 3517395 1582320941.60 151.4324 60.0009 32.0000 1.9938 1.9965 418.3755 419.0640 0.1033 -1.0000 -1.0000 3517458 1582320941.70 151.4324 60.0009 32.0000 1.9930 1.9957 418.4792 419.1674 0.1030 -1.0000 -1.0000 3517520 1582320941.80 151.4324 60.0009 32.0000 1.9918 1.9945 418.5785 419.2657 0.1029 -1.0000 -1.0000 3517614 1582320941.90 151.4324 60.0009 32.0000 1.9928 1.9955 418.6024 419.2899 0.1031 -1.0000 -1.0000 3517692 1582320942.00 151.4324 60.0009 32.0000 1.9930 1.9957 418.6026 419.2902 0.1031 -1.0000 -1.0000 3517755 1582320942.10 151.4324 60.0009 32.0000 1.9929 1.9956 418.6217 419.3087 0.1029 -1.0000 -1.0000 3517817 1582320942.20 151.4982 60.0009 32.0000 1.9922 1.9949 418.6567 419.3437 0.1030 -1.0000 -1.0000 3517880 1582320942.30 151.4982 60.0009 32.0000 1.9929 1.9956 418.5367 419.2248 0.1031 -1.0000 -1.0000 3517942 1582320942.40 151.4982 60.0009 32.0000 1.9931 1.9958 418.3947 419.0826 0.1031 -1.0000 -1.0000 3518442 1582320942.50 151.4982 60.0009 32.0000 1.9922 1.9949 418.5078 419.1949 0.1030 -1.0000 -1.0000 3518505 1582320942.60 151.4982 60.0009 32.0000 1.9915 1.9942 418.6720 419.3607 0.1032 -1.0000 -1.0000 3518567 1582320942.70 151.5168 60.0009 32.0000 1.9925 1.9952 418.5818 419.2685 0.1029 -1.0000 -1.0000 3518630 1582320942.80 151.5173 60.0009 32.0000 1.9930 1.9957 418.4365 419.1234 0.1030 -1.0000 -1.0000 3518708 1582320942.90 151.5173 60.0009 32.0000 1.9917 1.9944 418.5678 419.2549 0.1029 -1.0000 -1.0000 3518770 1582320943.00 151.5173 60.0009 32.0000 1.9923 1.9950 418.5427 419.2294 0.1029 -1.0000 -1.0000 3518942 1582320943.10 151.5173 60.0009 32.0000 1.9926 1.9953 418.4169 419.1039 0.1030 -1.0000 -1.0000 3519005 1582320943.20 151.5152 60.0009 32.0000 1.9923 1.9950 418.6325 419.3200 0.1030 -1.0000 -1.0000 3519083 1582320943.30 151.4828 60.0009 32.0000 1.9922 1.9949 418.6998 419.3881 0.1031 -1.0000 -1.0000 3519145 1582320943.40 151.4828 60.0009 32.0000 1.9932 1.9959 418.5833 419.2715 0.1031 -1.0000 -1.0000 3519208 1582320943.50 151.4828 60.0009 32.0000 1.9935 1.9962 418.4137 419.1003 0.1029 -1.0000 -1.0000 3519442 1582320943.60 151.4828 60.0009 32.0000 1.9925 1.9952 418.5601 419.2475 0.1030 -1.0000 -1.0000 3519505 1582320943.70 151.4828 60.0009 32.0000 1.9928 1.9955 418.6418 419.3304 0.1032 -1.0000 -1.0000 3519567 1582320943.80 151.4828 60.0009 32.0000 1.9928 1.9955 418.5305 419.2189 0.1031 -1.0000 -1.0000 3519645 1582320943.90 151.4933 60.0009 32.0000 1.9928 1.9955 418.4406 419.1283 0.1030 -1.0000 -1.0000 3519708 1582320944.00 151.4933 60.0009 32.0000 1.9927 1.9954 418.4440 419.1316 0.1031 -1.0000 -1.0000 3519942 1582320944.10 151.4933 60.0009 32.0000 1.9924 1.9951 418.6499 419.3380 0.1030 -1.0000 -1.0000 3520020 1582320944.20 151.4933 60.0009 32.0000 1.9920 1.9947 418.5016 419.1881 0.1029 -1.0000 -1.0000 3520083 1582320944.30 151.4933 60.0009 32.0000 1.9931 1.9958 418.4973 419.1850 0.1031 -1.0000 -1.0000 3520145 1582320944.40 151.5020 60.0009 32.0000 1.9921 1.9948 418.5444 419.2330 0.1032 -1.0000 -1.0000 3520223 1582320944.50 151.5664 60.0009 32.0000 1.9922 1.9948 418.5897 419.2787 0.1032 -1.0000 -1.0000 3521067 1582320944.60 151.5664 60.0009 32.0000 1.9922 1.9949 418.5839 419.2724 0.1032 -1.0000 -1.0000 3521130 1582320944.70 151.5664 60.0009 32.0000 1.9931 1.9957 418.4084 419.0957 0.1030 -1.0000 -1.0000 3521192 1582320944.80 151.5664 60.0009 32.0000 1.9927 1.9954 418.3667 419.0541 0.1030 -1.0000 -1.0000 3521270 1582320944.90 151.5664 60.0009 32.0000 1.9919 1.9946 418.5530 419.2400 0.1030 -1.0000 -1.0000 3521348 1582320945.00 151.4603 60.0005 32.0000 1.9916 1.9943 418.5960 419.2836 0.1031 -1.0000 -1.0000 3521411 1582320945.10 151.4603 60.0005 32.0000 1.9923 1.9950 418.3768 419.0654 0.1032 -1.0000 -1.0000 3521473 1582320945.20 151.4603 60.0005 32.0000 1.9929 1.9956 418.3601 419.0482 0.1031 -1.0000 -1.0000 3521551 1582320945.30 151.4603 60.0005 32.0000 1.9922 1.9949 418.5696 419.2576 0.1031 -1.0000 -1.0000 3521614 1582320945.40 151.4603 60.0005 32.0000 1.9919 1.9946 418.6785 419.3669 0.1031 -1.0000 -1.0000 3521676 1582320945.50 151.4564 60.0005 32.0000 1.9921 1.9947 418.5150 419.2032 0.1032 -1.0000 -1.0000 3521739 1582320945.60 151.4557 60.0005 32.0000 1.9920 1.9947 418.6035 419.2920 0.1032 -1.0000 -1.0000 3521801 1582320945.70 151.4557 60.0005 32.0000 1.9924 1.9951 418.5951 419.2842 0.1033 -1.0000 -1.0000 3521864 1582320945.80 151.4557 60.0005 32.0000 1.9926 1.9953 418.5715 419.2598 0.1031 -1.0000 -1.0000 3521942 1582320945.90 151.4557 60.0005 32.0000 1.9932 1.9959 418.3898 419.0770 0.1030 -1.0000 -1.0000 3522005 1582320946.00 151.4557 60.0005 32.0000 1.9928 1.9955 418.4361 419.1232 0.1030 -1.0000 -1.0000 3522067 1582320946.10 151.5111 60.0005 32.0000 1.9926 1.9953 418.5171 419.2066 0.1033 -1.0000 -1.0000 3522145 1582320946.20 151.5111 60.0005 32.0000 1.9923 1.9950 418.5335 419.2223 0.1032 -1.0000 -1.0000 3522208 1582320946.30 151.5111 60.0005 32.0000 1.9934 1.9961 418.4119 419.1001 0.1032 -1.0000 -1.0000 3522270 1582320946.40 151.5111 60.0005 32.0000 1.9935 1.9962 418.4308 419.1180 0.1030 -1.0000 -1.0000 3522333 1582320946.50 151.5111 60.0005 32.0000 1.9928 1.9955 418.5262 419.2141 0.1031 -1.0000 -1.0000 3522395 1582320946.60 151.5111 60.0005 32.0000 1.9925 1.9952 418.5179 419.2064 0.1032 -1.0000 -1.0000 3522473 1582320946.70 151.5111 60.0005 32.0000 1.9933 1.9960 418.4278 419.1156 0.1030 -1.0000 -1.0000 3522536 1582320946.80 151.5111 60.0005 32.0000 1.9935 1.9962 418.5476 419.2364 0.1032 -1.0000 -1.0000 3522598 1582320946.90 151.5111 60.0005 32.0000 1.9919 1.9946 418.6282 419.3164 0.1031 -1.0000 -1.0000 3522676 1582320947.00 151.5111 60.0005 32.0000 1.9925 1.9952 418.4804 419.1684 0.1031 -1.0000 -1.0000 3522739 1582320947.10 151.5111 60.0005 32.0000 1.9928 1.9955 418.4329 419.1200 0.1030 -1.0000 -1.0000 3522911 1582320947.20 151.5111 60.0005 32.0000 1.9927 1.9954 418.5956 419.2831 0.1029 -1.0000 -1.0000 3522989 1582320947.30 151.5111 60.0005 32.0000 1.9921 1.9948 418.5828 419.2700 0.1030 -1.0000 -1.0000 3523051 1582320947.40 151.5111 60.0005 32.0000 1.9931 1.9958 418.4262 419.1137 0.1030 -1.0000 -1.0000 3523114 1582320947.50 151.5111 60.0005 32.0000 1.9928 1.9955 418.5126 419.1995 0.1030 -1.0000 -1.0000 3523192 1582320947.60 151.5111 60.0005 32.0000 1.9929 1.9956 418.5572 419.2446 0.1029 -1.0000 -1.0000 3523411 1582320947.70 151.5111 60.0005 32.0000 1.9921 1.9948 418.6178 419.3042 0.1028 -1.0000 -1.0000 3523474 1582320947.80 151.5111 60.0005 32.0000 1.9927 1.9954 418.3876 419.0742 0.1029 -1.0000 -1.0000 3523551 1582320947.90 151.4836 60.0005 32.0000 1.9928 1.9955 418.4950 419.1818 0.1030 -1.0000 -1.0000 3523614 1582320948.00 151.5551 60.0005 32.0000 1.9924 1.9950 418.6270 419.3147 0.1030 -1.0000 -1.0000 3523676 1582320948.10 151.5551 60.0005 32.0000 1.9925 1.9951 418.4950 419.1811 0.1028 -1.0000 -1.0000 3523755 1582320948.20 151.5551 60.0005 32.0000 1.9928 1.9955 418.4129 419.0997 0.1030 -1.0000 -1.0000 3523801 1582320948.30 151.5551 60.0005 32.0000 1.9928 1.9955 418.5325 419.2199 0.1030 -1.0000 -1.0000 3523880 1582320948.40 151.4829 60.0005 32.0000 1.9919 1.9946 418.6036 419.2898 0.1028 -1.0000 -1.0000 3523942 1582320948.50 151.4761 60.0005 32.0000 1.9927 1.9954 418.4613 419.1472 0.1028 -1.0000 -1.0000 3524005 1582320948.60 151.4761 60.0005 32.0000 1.9922 1.9949 418.4709 419.1569 0.1028 -1.0000 -1.0000 3524708 1582320948.70 151.4761 60.0005 32.0000 1.9923 1.9950 418.6352 419.3213 0.1027 -1.0000 -1.0000 3524770 1582320948.80 151.4761 60.0005 32.0000 1.9925 1.9952 418.5343 419.2211 0.1029 -1.0000 -1.0000 3524833 1582320948.90 151.4804 60.0005 32.0000 1.9927 1.9954 418.3957 419.0813 0.1028 -1.0000 -1.0000 3524911 1582320949.00 151.5145 60.0005 32.0000 1.9925 1.9952 418.6004 419.2871 0.1029 -1.0000 -1.0000 3524974 1582320949.10 151.5145 60.0005 32.0000 1.9936 1.9963 418.4937 419.1802 0.1029 -1.0000 -1.0000 3525208 1582320949.20 151.5145 60.0005 32.0000 1.9939 1.9966 418.3710 419.0573 0.1028 -1.0000 -1.0000 3525286 1582320949.30 151.5145 60.0005 32.0000 1.9928 1.9955 418.5020 419.1881 0.1027 -1.0000 -1.0000 3525348 1582320949.40 151.5145 60.0005 32.0000 1.9917 1.9944 418.6147 419.3004 0.1027 -1.0000 -1.0000 3525411 1582320949.50 151.5145 60.0005 32.0000 1.9933 1.9960 418.4788 419.1638 0.1027 -1.0000 -1.0000 3525489 1582320949.60 151.5145 60.0005 32.0000 1.9931 1.9958 418.4223 419.1073 0.1027 -1.0000 -1.0000 3525989 1582320949.70 151.5145 60.0005 32.0000 1.9920 1.9947 418.4920 419.1778 0.1028 -1.0000 -1.0000 3526051 1582320949.80 151.5145 60.0005 32.0000 1.9922 1.9949 418.5937 419.2799 0.1029 -1.0000 -1.0000 3526130 1582320949.90 151.5145 60.0005 32.0000 1.9922 1.9949 418.6301 419.3152 0.1027 -1.0000 -1.0000 3526192 1582320950.00 151.5145 60.0005 32.0000 1.9924 1.9950 418.4977 419.1835 0.1028 -1.0000 -1.0000 3526239 1582320950.10 151.4910 60.0009 32.0000 1.9928 1.9955 418.5365 419.2224 0.1028 -1.0000 -1.0000 3526317 1582320950.20 151.4841 60.0010 32.0000 1.9918 1.9945 418.6352 419.3215 0.1028 -1.0000 -1.0000 3526380 1582320950.30 151.4841 60.0010 32.0000 1.9924 1.9951 418.5887 419.2756 0.1029 -1.0000 -1.0000 3526442 1582320950.40 151.4841 60.0010 32.0000 1.9930 1.9956 418.4413 419.1268 0.1028 -1.0000 -1.0000 3526520 1582320950.50 151.4929 60.0010 32.0000 1.9918 1.9945 418.5039 419.1898 0.1028 -1.0000 -1.0000 3526583 1582320950.60 151.4932 60.0010 32.0000 1.9917 1.9944 418.5876 419.2753 0.1030 -1.0000 -1.0000 3526661 1582320950.70 151.4932 60.0010 32.0000 1.9921 1.9947 418.6360 419.3214 0.1027 -1.0000 -1.0000 3526723 1582320950.80 151.4932 60.0010 32.0000 1.9926 1.9952 418.4498 419.1358 0.1029 -1.0000 -1.0000 3526786 1582320950.90 151.4932 60.0010 32.0000 1.9935 1.9962 418.5556 419.2406 0.1026 -1.0000 -1.0000 3526848 1582320951.00 151.4932 60.0010 32.0000 1.9927 1.9954 418.6803 419.3659 0.1027 -1.0000 -1.0000 3526911 1582320951.10 151.4932 60.0010 32.0000 1.9922 1.9948 418.6931 419.3792 0.1028 -1.0000 -1.0000 3526974 1582320951.20 151.4932 60.0010 32.0000 1.9929 1.9956 418.4626 419.1491 0.1029 -1.0000 -1.0000 3527051 1582320951.30 151.4611 60.0010 32.0000 1.9924 1.9951 418.6339 419.3208 0.1029 -1.0000 -1.0000 3527114 1582320951.40 151.4552 60.0010 32.0000 1.9921 1.9948 418.6069 419.2933 0.1028 -1.0000 -1.0000 3527176 1582320951.50 151.4552 60.0010 32.0000 1.9933 1.9960 418.5105 419.1965 0.1029 -1.0000 -1.0000 3527255 1582320951.60 151.4552 60.0010 32.0000 1.9926 1.9953 418.4584 419.1439 0.1027 -1.0000 -1.0000 3527317 1582320951.70 151.4552 60.0010 32.0000 1.9924 1.9951 418.5160 419.2009 0.1026 -1.0000 -1.0000 3527411 1582320951.80 151.4552 60.0010 32.0000 1.9923 1.9949 418.6047 419.2898 0.1027 -1.0000 -1.0000 3527489 1582320951.90 151.4552 60.0010 32.0000 1.9923 1.9950 418.5259 419.2118 0.1028 -1.0000 -1.0000 3527551 1582320952.00 151.5216 60.0010 32.0000 1.9930 1.9957 418.3561 419.0417 0.1028 -1.0000 -1.0000 3527599 1582320952.10 151.5216 60.0010 32.0000 1.9916 1.9943 418.6452 419.3323 0.1029 -1.0000 -1.0000 3527692 1582320952.20 151.5216 60.0010 32.0000 1.9920 1.9946 418.5974 419.2834 0.1027 -1.0000 -1.0000 3527973 1582320952.30 151.5216 60.0010 32.0000 1.9930 1.9957 418.4129 419.0980 0.1027 -1.0000 -1.0000 3528036 1582320952.40 151.5216 60.0010 32.0000 1.9924 1.9951 418.4252 419.1105 0.1028 -1.0000 -1.0000 3528098 1582320952.50 151.5216 60.0010 32.0000 1.9926 1.9953 418.6594 419.3458 0.1028 -1.0000 -1.0000 3528161 1582320952.60 151.5216 60.0010 32.0000 1.9928 1.9955 418.4802 419.1657 0.1027 -1.0000 -1.0000 3528239 1582320952.70 151.5216 60.0010 32.0000 1.9927 1.9954 418.3463 419.0311 0.1027 -1.0000 -1.0000 3528661 1582320952.80 151.5216 60.0010 32.0000 1.9917 1.9944 418.4936 419.1794 0.1028 -1.0000 -1.0000 3528739 1582320952.90 151.4269 60.0010 32.0000 1.9922 1.9949 418.6222 419.3088 0.1029 -1.0000 -1.0000 3528801 1582320953.00 151.4269 60.0010 32.0000 1.9921 1.9948 418.5152 419.2017 0.1029 -1.0000 -1.0000 3528864 1582320953.10 151.4269 60.0010 32.0000 1.9930 1.9957 418.2876 418.9737 0.1030 -1.0000 -1.0000 3528926 1582320953.20 151.4269 60.0010 32.0000 1.9931 1.9957 418.4725 419.1597 0.1029 -1.0000 -1.0000 3529224 1582320953.30 151.4269 60.0010 32.0000 1.9915 1.9942 418.6801 419.3667 0.1029 -1.0000 -1.0000 3529286 1582320953.40 151.4342 60.0010 32.0000 1.9922 1.9949 418.5896 419.2753 0.1027 -1.0000 -1.0000 3529348 1582320953.50 151.4373 60.0010 32.0000 1.9931 1.9958 418.4516 419.1377 0.1029 -1.0000 -1.0000 3529426 1582320953.60 151.4373 60.0010 32.0000 1.9932 1.9959 418.5939 419.2811 0.1029 -1.0000 -1.0000 3529489 1582320953.70 151.4742 60.0010 32.0000 1.9925 1.9952 418.6275 419.3152 0.1030 -1.0000 -1.0000 3530161 1582320953.80 151.4912 60.0010 32.0000 1.9931 1.9958 418.4748 419.1619 0.1030 -1.0000 -1.0000 3530239 1582320953.90 151.4912 60.0010 32.0000 1.9935 1.9962 418.4194 419.1068 0.1030 -1.0000 -1.0000 3530302 1582320954.00 151.4912 60.0010 32.0000 1.9925 1.9952 418.6410 419.3281 0.1029 -1.0000 -1.0000 3530364 1582320954.10 151.4912 60.0010 32.0000 1.9921 1.9948 418.7071 419.3952 0.1030 -1.0000 -1.0000 3530442 1582320954.20 151.4888 60.0010 32.0000 1.9936 1.9963 418.4477 419.1349 0.1031 -1.0000 -1.0000 3530505 1582320954.30 151.4884 60.0010 32.0000 1.9932 1.9959 418.4227 419.1100 0.1029 -1.0000 -1.0000 3530567 1582320954.40 151.4884 60.0010 32.0000 1.9920 1.9947 418.5288 419.2155 0.1029 -1.0000 -1.0000 3530630 1582320954.50 151.4884 60.0010 32.0000 1.9910 1.9936 418.6105 419.2967 0.1028 -1.0000 -1.0000 3530692 1582320954.60 151.4884 60.0010 32.0000 1.9919 1.9945 418.5650 419.2511 0.1028 -1.0000 -1.0000 3530770 1582320954.70 151.4884 60.0010 32.0000 1.9925 1.9952 418.4377 419.1241 0.1030 -1.0000 -1.0000 3530833 1582320954.80 151.4884 60.0010 32.0000 1.9919 1.9946 418.5008 419.1891 0.1031 -1.0000 -1.0000 3530895 1582320954.90 151.4884 60.0010 32.0000 1.9915 1.9942 418.7107 419.3985 0.1030 -1.0000 -1.0000 3530974 1582320955.00 151.4884 60.0010 32.0000 1.9923 1.9949 418.5758 419.2638 0.1031 -1.0000 -1.0000 3531036 1582320955.10 151.4899 60.0012 32.0000 1.9926 1.9953 418.4647 419.1518 0.1030 -1.0000 -1.0000 3531099 1582320955.20 151.4365 60.0015 32.0000 1.9932 1.9959 418.4302 419.1175 0.1030 -1.0000 -1.0000 3531161 1582320955.30 151.4365 60.0015 32.0000 1.9923 1.9950 418.6398 419.3273 0.1030 -1.0000 -1.0000 3531224 1582320955.40 151.5482 60.0015 32.0000 1.9927 1.9954 418.6546 419.3418 0.1030 -1.0000 -1.0000 3531286 1582320955.50 151.5482 60.0015 32.0000 1.9936 1.9963 418.4953 419.1833 0.1031 -1.0000 -1.0000 3531364 1582320955.60 151.5482 60.0015 32.0000 1.9927 1.9954 418.3754 419.0632 0.1031 -1.0000 -1.0000 3531426 1582320955.70 151.5482 60.0015 32.0000 1.9923 1.9950 418.4771 419.1649 0.1031 -1.0000 -1.0000 3531489 1582320955.80 151.5482 60.0015 32.0000 1.9930 1.9957 418.7141 419.4018 0.1030 -1.0000 -1.0000 3531567 1582320955.90 151.5482 60.0015 32.0000 1.9928 1.9955 418.5229 419.2106 0.1031 -1.0000 -1.0000 3531630 1582320956.00 151.5482 60.0015 32.0000 1.9932 1.9959 418.4927 419.1792 0.1029 -1.0000 -1.0000 3531692 1582320956.10 151.5482 60.0015 32.0000 1.9920 1.9946 418.6405 419.3285 0.1030 -1.0000 -1.0000 3531755 1582320956.20 151.5482 60.0015 32.0000 1.9916 1.9943 418.6015 419.2893 0.1031 -1.0000 -1.0000 3531817 1582320956.30 151.5482 60.0015 32.0000 1.9931 1.9958 418.4221 419.1094 0.1030 -1.0000 -1.0000 3532661 1582320956.40 151.5482 60.0015 32.0000 1.9926 1.9953 418.4683 419.1570 0.1032 -1.0000 -1.0000 3532739 1582320956.50 151.5482 60.0015 32.0000 1.9920 1.9947 418.5488 419.2370 0.1031 -1.0000 -1.0000 3532801 1582320956.60 151.4939 60.0015 32.0000 1.9926 1.9953 418.6202 419.3080 0.1030 -1.0000 -1.0000 3532880 1582320956.70 151.4939 60.0015 32.0000 1.9932 1.9959 418.4126 419.0997 0.1030 -1.0000 -1.0000 3532942 1582320956.80 151.4939 60.0015 32.0000 1.9932 1.9959 418.4232 419.1107 0.1031 -1.0000 -1.0000 3533005 1582320956.90 151.4939 60.0015 32.0000 1.9922 1.9949 418.6032 419.2912 0.1031 -1.0000 -1.0000 3533067 1582320957.00 151.4939 60.0015 32.0000 1.9919 1.9946 418.5574 419.2462 0.1032 -1.0000 -1.0000 3533145 1582320957.10 151.4871 60.0015 32.0000 1.9930 1.9957 418.4164 419.1042 0.1030 -1.0000 -1.0000 3533208 1582320957.20 151.4849 60.0015 32.0000 1.9921 1.9948 418.5254 419.2127 0.1031 -1.0000 -1.0000 3533270 1582320957.30 151.4849 60.0015 32.0000 1.9927 1.9954 418.6195 419.3083 0.1032 -1.0000 -1.0000 3533333 1582320957.40 151.4849 60.0015 32.0000 1.9930 1.9957 418.4940 419.1824 0.1032 -1.0000 -1.0000 3533395 1582320957.50 151.4849 60.0015 32.0000 1.9930 1.9957 418.3890 419.0781 0.1033 -1.0000 -1.0000 3533474 1582320957.60 151.4849 60.0015 32.0000 1.9927 1.9954 418.4394 419.1281 0.1032 -1.0000 -1.0000 3533536 1582320957.70 151.5431 60.0015 32.0000 1.9926 1.9953 418.6255 419.3152 0.1033 -1.0000 -1.0000 3533599 1582320957.80 151.5541 60.0015 32.0000 1.9932 1.9959 418.5335 419.2218 0.1032 -1.0000 -1.0000 3533676 1582320957.90 151.5541 60.0015 32.0000 1.9942 1.9969 418.4213 419.1095 0.1031 -1.0000 -1.0000 3534161 1582320958.00 151.5541 60.0015 32.0000 1.9930 1.9957 418.5323 419.2206 0.1032 -1.0000 -1.0000 3534224 1582320958.10 151.5541 60.0015 32.0000 1.9924 1.9951 418.6007 419.2902 0.1032 -1.0000 -1.0000 3534301 1582320958.20 151.5541 60.0015 32.0000 1.9928 1.9955 418.4991 419.1871 0.1032 -1.0000 -1.0000 3534364 1582320958.30 151.5055 60.0015 32.0000 1.9925 1.9952 418.4441 419.1327 0.1032 -1.0000 -1.0000 3534426 1582320958.40 151.5009 60.0015 32.0000 1.9919 1.9946 418.5545 419.2421 0.1030 -1.0000 -1.0000 3534505 1582320958.50 151.5009 60.0015 32.0000 1.9924 1.9950 418.5207 419.2094 0.1032 -1.0000 -1.0000 3534567 1582320958.60 151.5009 60.0015 32.0000 1.9929 1.9956 418.3612 419.0499 0.1033 -1.0000 -1.0000 3534630 1582320958.70 151.5009 60.0015 32.0000 1.9922 1.9949 418.5212 419.2102 0.1032 -1.0000 -1.0000 3534692 1582320958.80 151.5006 60.0015 32.0000 1.9918 1.9945 418.6014 419.2897 0.1032 -1.0000 -1.0000 3534755 1582320958.90 151.4500 60.0015 32.0000 1.9929 1.9956 418.5211 419.2104 0.1032 -1.0000 -1.0000 3534833 1582320959.00 151.4500 60.0015 32.0000 1.9924 1.9951 418.4035 419.0916 0.1031 -1.0000 -1.0000 3534895 1582320959.10 151.4500 60.0015 32.0000 1.9925 1.9952 418.5841 419.2732 0.1033 -1.0000 -1.0000 3534958 1582320959.20 151.4500 60.0015 32.0000 1.9924 1.9951 418.6474 419.3366 0.1033 -1.0000 -1.0000 3535036 1582320959.30 151.4500 60.0015 32.0000 1.9926 1.9953 418.5562 419.2455 0.1033 -1.0000 -1.0000 3535099 1582320959.40 151.4887 60.0016 32.0000 1.9934 1.9961 418.4276 419.1165 0.1033 -1.0000 -1.0000 3535474 1582320959.50 151.5708 60.0019 32.0000 1.9925 1.9952 418.5353 419.2241 0.1032 -1.0000 -1.0000 3535583 1582320959.60 151.5708 60.0019 32.0000 1.9919 1.9946 418.6339 419.3219 0.1031 -1.0000 -1.0000 3535645 1582320959.70 151.5708 60.0019 32.0000 1.9928 1.9955 418.5084 419.1963 0.1031 -1.0000 -1.0000 3535708 1582320959.80 151.5708 60.0019 32.0000 1.9929 1.9956 418.3064 418.9941 0.1031 -1.0000 -1.0000 3535770 1582320959.90 151.5708 60.0019 32.0000 1.9928 1.9955 418.4181 419.1065 0.1032 -1.0000 -1.0000 3535833 1582320960.00 151.5708 60.0019 32.0000 1.9927 1.9954 418.5679 419.2562 0.1031 -1.0000 -1.0000 3535926 1582320960.10 151.5708 60.0019 32.0000 1.9928 1.9955 418.6109 419.3006 0.1033 -1.0000 -1.0000 3536005 1582320960.20 151.5708 60.0019 32.0000 1.9930 1.9957 418.3657 419.0542 0.1033 -1.0000 -1.0000 3536067 1582320960.30 151.5708 60.0019 32.0000 1.9943 1.9970 418.2958 418.9846 0.1033 -1.0000 -1.0000 3536130 1582320960.40 151.5708 60.0019 32.0000 1.9926 1.9953 418.4893 419.1780 0.1032 -1.0000 -1.0000 3536208 1582320960.50 151.5708 60.0019 32.0000 1.9917 1.9944 418.6143 419.3035 0.1033 -1.0000 -1.0000 3536270 1582320960.60 151.5708 60.0019 32.0000 1.9933 1.9960 418.4166 419.1062 0.1033 -1.0000 -1.0000 3536333 1582320960.70 151.4753 60.0019 32.0000 1.9927 1.9954 418.5736 419.2630 0.1033 -1.0000 -1.0000 3536395 1582320960.80 151.4606 60.0019 32.0000 1.9922 1.9949 418.5633 419.2528 0.1033 -1.0000 -1.0000 3536473 1582320960.90 151.4606 60.0019 32.0000 1.9928 1.9955 418.4393 419.1281 0.1033 -1.0000 -1.0000 3536536 1582320961.00 151.4606 60.0019 32.0000 1.9921 1.9948 418.3659 419.0550 0.1032 -1.0000 -1.0000 3537301 1582320961.10 151.4606 60.0019 32.0000 1.9923 1.9949 418.4989 419.1877 0.1032 -1.0000 -1.0000 3537364 1582320961.20 151.4606 60.0019 32.0000 1.9917 1.9944 418.6307 419.3200 0.1033 -1.0000 -1.0000 3537426 1582320961.30 151.4655 60.0019 32.0000 1.9933 1.9960 418.5110 419.2001 0.1033 -1.0000 -1.0000 3537489 1582320961.40 151.4705 60.0019 32.0000 1.9941 1.9968 418.3552 419.0441 0.1033 -1.0000 -1.0000 3537551 1582320961.50 151.4705 60.0019 32.0000 1.9931 1.9958 418.5061 419.1930 0.1030 -1.0000 -1.0000 3537630 1582320961.60 151.4705 60.0019 32.0000 1.9937 1.9964 418.5290 419.2168 0.1030 -1.0000 -1.0000 3537692 1582320961.70 151.4705 60.0019 32.0000 1.9924 1.9951 418.4183 419.1075 0.1035 -1.0000 -1.0000 3537755 1582320961.80 151.4705 60.0019 32.0000 1.9935 1.9962 418.4659 419.1546 0.1032 -1.0000 -1.0000 3537833 1582320961.90 151.5673 60.0019 32.0000 1.9930 1.9957 418.4730 419.1622 0.1033 -1.0000 -1.0000 3537895 1582320962.00 151.5703 60.0019 32.0000 1.9924 1.9951 418.5717 419.2604 0.1033 -1.0000 -1.0000 3537958 1582320962.10 151.5703 60.0019 32.0000 1.9926 1.9953 418.5805 419.2687 0.1031 -1.0000 -1.0000 3538036 1582320962.20 151.5703 60.0019 32.0000 1.9928 1.9955 418.3917 419.0800 0.1032 -1.0000 -1.0000 3538098 1582320962.30 151.5703 60.0019 32.0000 1.9927 1.9954 418.3189 419.0069 0.1032 -1.0000 -1.0000 3538161 1582320962.40 151.5703 60.0019 32.0000 1.9923 1.9950 418.4788 419.1669 0.1032 -1.0000 -1.0000 3538223 1582320962.50 151.5210 60.0019 32.0000 1.9926 1.9953 418.5535 419.2428 0.1033 -1.0000 -1.0000 3538411 1582320962.60 151.4246 60.0019 32.0000 1.9925 1.9952 418.4612 419.1511 0.1034 -1.0000 -1.0000 3538473 1582320962.70 151.4246 60.0019 32.0000 1.9928 1.9955 418.4257 419.1152 0.1033 -1.0000 -1.0000 3538536 1582320962.80 151.4246 60.0019 32.0000 1.9922 1.9949 418.5256 419.2149 0.1033 -1.0000 -1.0000 3538598 1582320962.90 151.4246 60.0019 32.0000 1.9927 1.9954 418.3303 419.0197 0.1034 -1.0000 -1.0000 3538676 1582320963.00 151.4246 60.0019 32.0000 1.9925 1.9952 418.4033 419.0930 0.1034 -1.0000 -1.0000 3538958 1582320963.10 151.4246 60.0019 32.0000 1.9922 1.9949 418.4372 419.1271 0.1034 -1.0000 -1.0000 3539020 1582320963.20 151.4246 60.0019 32.0000 1.9921 1.9948 418.5166 419.2064 0.1033 -1.0000 -1.0000 3539083 1582320963.30 151.4246 60.0019 32.0000 1.9926 1.9953 418.5489 419.2385 0.1033 -1.0000 -1.0000 3539145 1582320963.40 151.4246 60.0019 32.0000 1.9936 1.9963 418.4157 419.1039 0.1032 -1.0000 -1.0000 3539208 1582320963.50 151.4246 60.0019 32.0000 1.9927 1.9954 418.4851 419.1754 0.1034 -1.0000 -1.0000 3539286 1582320963.60 151.4714 60.0019 32.0000 1.9911 1.9938 418.5724 419.2616 0.1033 -1.0000 -1.0000 3539426 1582320963.70 151.5122 60.0019 32.0000 1.9927 1.9954 418.4898 419.1783 0.1032 -1.0000 -1.0000 3539489 1582320963.80 151.5122 60.0019 32.0000 1.9929 1.9956 418.4979 419.1865 0.1032 -1.0000 -1.0000 3539551 1582320963.90 151.5122 60.0019 32.0000 1.9920 1.9947 418.4741 419.1627 0.1032 -1.0000 -1.0000 3539630 1582320964.00 151.5122 60.0019 32.0000 1.9927 1.9954 418.5111 419.2005 0.1033 -1.0000 -1.0000 3539692 1582320964.10 151.5122 60.0019 32.0000 1.9931 1.9958 418.4453 419.1340 0.1032 -1.0000 -1.0000 3539755 1582320964.20 151.4906 60.0019 32.0000 1.9929 1.9956 418.4988 419.1881 0.1033 -1.0000 -1.0000 3539817 1582320964.30 151.4283 60.0019 32.0000 1.9927 1.9954 418.6674 419.3567 0.1032 -1.0000 -1.0000 3539880 1582320964.40 151.4283 60.0019 32.0000 1.9927 1.9954 418.5898 419.2799 0.1035 -1.0000 -1.0000 3539958 1582320964.50 151.4283 60.0019 32.0000 1.9936 1.9963 418.3622 419.0513 0.1033 -1.0000 -1.0000 3540020 1582320964.60 151.4283 60.0019 32.0000 1.9926 1.9953 418.4825 419.1715 0.1033 -1.0000 -1.0000 3540239 1582320964.70 151.4283 60.0019 32.0000 1.9920 1.9947 418.6162 419.3050 0.1032 -1.0000 -1.0000 3540301 1582320964.80 151.4660 60.0023 32.0000 1.9926 1.9953 418.5900 419.2793 0.1033 -1.0000 -1.0000 3540364 1582320964.90 151.4660 60.0023 32.0000 1.9935 1.9962 418.4279 419.1171 0.1033 -1.0000 -1.0000 3540426 1582320965.00 151.4660 60.0023 32.0000 1.9934 1.9961 418.4379 419.1273 0.1033 -1.0000 -1.0000 3540489 1582320965.10 151.4660 60.0023 32.0000 1.9927 1.9954 418.5169 419.2058 0.1033 -1.0000 -1.0000 3540739 1582320965.20 151.4660 60.0023 32.0000 1.9926 1.9953 418.5384 419.2281 0.1034 -1.0000 -1.0000 3540801 1582320965.30 151.4660 60.0023 32.0000 1.9934 1.9961 418.4147 419.1041 0.1033 -1.0000 -1.0000 3540864 1582320965.40 151.4764 60.0023 32.0000 1.9924 1.9951 418.4462 419.1344 0.1032 -1.0000 -1.0000 3540926 1582320965.50 151.4764 60.0023 32.0000 1.9920 1.9947 418.5416 419.2313 0.1033 -1.0000 -1.0000 3541005 1582320965.60 151.4764 60.0023 32.0000 1.9920 1.9947 418.6155 419.3059 0.1035 -1.0000 -1.0000 3541442 1582320965.70 151.4764 60.0023 32.0000 1.9928 1.9955 418.5533 419.2419 0.1032 -1.0000 -1.0000 3541505 1582320965.80 151.4764 60.0023 32.0000 1.9931 1.9958 418.4652 419.1551 0.1034 -1.0000 -1.0000 3541583 1582320965.90 151.4653 60.0023 32.0000 1.9928 1.9955 418.4836 419.1730 0.1033 -1.0000 -1.0000 3541645 1582320966.00 151.4624 60.0023 32.0000 1.9918 1.9945 418.6380 419.3277 0.1034 -1.0000 -1.0000 3541708 1582320966.10 151.4624 60.0023 32.0000 1.9917 1.9944 418.5164 419.2068 0.1034 -1.0000 -1.0000 3541942 1582320966.20 151.4624 60.0023 32.0000 1.9930 1.9957 418.4324 419.1223 0.1035 -1.0000 -1.0000 3542005 1582320966.30 151.4624 60.0023 32.0000 1.9922 1.9949 418.5146 419.2048 0.1034 -1.0000 -1.0000 3542067 1582320966.40 151.4624 60.0023 32.0000 1.9918 1.9945 418.5972 419.2877 0.1035 -1.0000 -1.0000 3542145 1582320966.50 151.3898 60.0023 32.0000 1.9924 1.9951 418.6221 419.3124 0.1033 -1.0000 -1.0000 3542208 1582320966.60 151.3898 60.0023 32.0000 1.9930 1.9957 418.4307 419.1208 0.1036 -1.0000 -1.0000 3542458 1582320966.70 151.3898 60.0023 32.0000 1.9922 1.9949 418.5089 419.1981 0.1033 -1.0000 -1.0000 3542520 1582320966.80 151.3898 60.0023 32.0000 1.9928 1.9955 418.5858 419.2751 0.1033 -1.0000 -1.0000 3542583 1582320966.90 151.3898 60.0023 32.0000 1.9919 1.9946 418.5731 419.2640 0.1036 -1.0000 -1.0000 3542645 1582320967.00 151.3898 60.0023 32.0000 1.9932 1.9959 418.3373 419.0278 0.1035 -1.0000 -1.0000 3542708 1582320967.10 151.4983 60.0023 32.0000 1.9922 1.9949 418.4809 419.1703 0.1033 -1.0000 -1.0000 3543567 1582320967.20 151.4983 60.0023 32.0000 1.9917 1.9944 418.5747 419.2644 0.1034 -1.0000 -1.0000 3543645 1582320967.30 151.4983 60.0023 32.0000 1.9921 1.9948 418.6164 419.3069 0.1034 -1.0000 -1.0000 3543708 1582320967.40 151.4983 60.0023 32.0000 1.9930 1.9957 418.4377 419.1272 0.1033 -1.0000 -1.0000 3543770 1582320967.50 151.4983 60.0023 32.0000 1.9921 1.9948 418.5675 419.2568 0.1032 -1.0000 -1.0000 3543848 1582320967.60 151.4339 60.0023 32.0000 1.9933 1.9960 418.5095 419.1990 0.1035 -1.0000 -1.0000 3543911 1582320967.70 151.4339 60.0023 32.0000 1.9927 1.9954 418.4647 419.1549 0.1034 -1.0000 -1.0000 3543973 1582320967.80 151.4339 60.0023 32.0000 1.9928 1.9955 418.7199 419.4101 0.1034 -1.0000 -1.0000 3544036 1582320967.90 151.4339 60.0023 32.0000 1.9922 1.9949 418.5432 419.2335 0.1034 -1.0000 -1.0000 3544098 1582320968.00 151.4339 60.0023 32.0000 1.9930 1.9957 418.3984 419.0882 0.1034 -1.0000 -1.0000 3544176 1582320968.10 151.4339 60.0023 32.0000 1.9921 1.9948 418.4229 419.1124 0.1033 -1.0000 -1.0000 3544239 1582320968.20 151.4264 60.0023 32.0000 1.9920 1.9947 418.5415 419.2302 0.1032 -1.0000 -1.0000 3544301 1582320968.30 151.3987 60.0023 32.0000 1.9924 1.9951 418.5474 419.2365 0.1033 -1.0000 -1.0000 3544364 1582320968.40 151.3987 60.0023 32.0000 1.9934 1.9961 418.4162 419.1056 0.1034 -1.0000 -1.0000 3544442 1582320968.50 151.3987 60.0023 32.0000 1.9929 1.9956 418.5931 419.2838 0.1034 -1.0000 -1.0000 3544505 1582320968.60 151.3987 60.0023 32.0000 1.9927 1.9954 418.5933 419.2828 0.1033 -1.0000 -1.0000 3544583 1582320968.70 151.3987 60.0023 32.0000 1.9931 1.9958 418.5580 419.2471 0.1032 -1.0000 -1.0000 3544708 1582320968.80 151.5096 60.0023 32.0000 1.9928 1.9955 418.4643 419.1533 0.1033 -1.0000 -1.0000 3544770 1582320968.90 151.5275 60.0023 32.0000 1.9932 1.9959 418.4911 419.1816 0.1035 -1.0000 -1.0000 3544848 1582320969.00 151.5275 60.0023 32.0000 1.9922 1.9949 418.6701 419.3597 0.1032 -1.0000 -1.0000 3544911 1582320969.10 151.5275 60.0023 32.0000 1.9932 1.9959 418.5744 419.2634 0.1033 -1.0000 -1.0000 3544973 1582320969.20 151.5275 60.0023 32.0000 1.9935 1.9962 418.3936 419.0845 0.1035 -1.0000 -1.0000 3545208 1582320969.30 151.5275 60.0023 32.0000 1.9923 1.9951 418.5666 419.2564 0.1033 -1.0000 -1.0000 3545270 1582320969.40 151.5275 60.0023 32.0000 1.9930 1.9958 418.6553 419.3454 0.1034 -1.0000 -1.0000 3545333 1582320969.50 151.5275 60.0023 32.0000 1.9920 1.9948 418.5990 419.2887 0.1034 -1.0000 -1.0000 3545411 1582320969.60 151.5275 60.0023 32.0000 1.9919 1.9946 418.4088 419.0987 0.1034 -1.0000 -1.0000 3545473 1582320969.70 151.5275 60.0023 32.0000 1.9932 1.9959 418.4081 419.0975 0.1033 -1.0000 -1.0000 3545708 1582320969.80 151.5275 60.0023 32.0000 1.9919 1.9946 418.5721 419.2617 0.1033 -1.0000 -1.0000 3545786 1582320969.90 151.5038 60.0023 32.0000 1.9920 1.9947 418.3853 419.0749 0.1033 -1.0000 -1.0000 3545848 1582320970.00 151.4884 60.0023 32.0000 1.9926 1.9953 418.3972 419.0856 0.1032 -1.0000 -1.0000 3545911 1582320970.10 151.4884 60.0023 32.0000 1.9924 1.9951 418.4641 419.1531 0.1034 -1.0000 -1.0000 3545973 1582320970.20 151.4884 60.0023 32.0000 1.9919 1.9946 418.5946 419.2840 0.1033 -1.0000 -1.0000 3546036 1582320970.30 151.4884 60.0023 32.0000 1.9921 1.9948 418.5061 419.1961 0.1033 -1.0000 -1.0000 3546739 1582320970.40 151.4884 60.0023 32.0000 1.9932 1.9959 418.4579 419.1471 0.1034 -1.0000 -1.0000 3546817 1582320970.50 151.4884 60.0023 32.0000 1.9923 1.9950 418.5713 419.2603 0.1032 -1.0000 -1.0000 3546880 1582320970.60 151.4884 60.0023 32.0000 1.9927 1.9954 418.6336 419.3228 0.1033 -1.0000 -1.0000 3546958 1582320970.70 151.4825 60.0023 32.0000 1.9937 1.9964 418.5315 419.2210 0.1033 -1.0000 -1.0000 3547020 1582320970.80 151.4825 60.0023 32.0000 1.9928 1.9955 418.4284 419.1173 0.1032 -1.0000 -1.0000 3547083 1582320970.90 151.4825 60.0023 32.0000 1.9916 1.9943 418.6484 419.3381 0.1033 -1.0000 -1.0000 3547161 1582320971.00 151.4825 60.0023 32.0000 1.9929 1.9956 418.4973 419.1867 0.1033 -1.0000 -1.0000 3547223 1582320971.10 151.4825 60.0023 32.0000 1.9927 1.9954 418.4795 419.1694 0.1034 -1.0000 -1.0000 3547286 1582320971.20 151.4825 60.0023 32.0000 1.9929 1.9956 418.6131 419.3031 0.1033 -1.0000 -1.0000 3547364 1582320971.30 151.5684 60.0023 32.0000 1.9929 1.9956 418.5797 419.2696 0.1035 -1.0000 -1.0000 3547426 1582320971.40 151.5684 60.0023 32.0000 1.9929 1.9956 418.4876 419.1775 0.1033 -1.0000 -1.0000 3547489 1582320971.50 151.5684 60.0023 32.0000 1.9916 1.9943 418.6036 419.2923 0.1032 -1.0000 -1.0000 3547567 1582320971.60 151.5684 60.0023 32.0000 1.9918 1.9945 418.6773 419.3670 0.1034 -1.0000 -1.0000 3547630 1582320971.70 151.5684 60.0023 32.0000 1.9929 1.9956 418.5006 419.1896 0.1033 -1.0000 -1.0000 3547692 1582320971.80 151.5684 60.0023 32.0000 1.9930 1.9957 418.3808 419.0692 0.1031 -1.0000 -1.0000 3547755 1582320971.90 151.4802 60.0023 32.0000 1.9923 1.9949 418.5897 419.2789 0.1034 -1.0000 -1.0000 3547817 1582320972.00 151.4802 60.0023 32.0000 1.9921 1.9948 418.6630 419.3523 0.1032 -1.0000 -1.0000 3547880 1582320972.10 151.4802 60.0023 32.0000 1.9927 1.9954 418.6050 419.2938 0.1032 -1.0000 -1.0000 3547958 1582320972.20 151.4802 60.0023 32.0000 1.9921 1.9948 418.5910 419.2803 0.1033 -1.0000 -1.0000 3548020 1582320972.30 151.4802 60.0023 32.0000 1.9929 1.9956 418.6612 419.3513 0.1034 -1.0000 -1.0000 3548458 1582320972.40 151.5039 60.0023 32.0000 1.9932 1.9959 418.6832 419.3725 0.1033 -1.0000 -1.0000 3548536 1582320972.50 151.5842 60.0023 32.0000 1.9942 1.9969 418.5176 419.2067 0.1033 -1.0000 -1.0000 3548598 1582320972.60 151.5842 60.0023 32.0000 1.9933 1.9960 418.5910 419.2814 0.1035 -1.0000 -1.0000 3548676 1582320972.70 151.5842 60.0023 32.0000 1.9930 1.9957 418.6976 419.3870 0.1033 -1.0000 -1.0000 3548739 1582320972.80 151.5842 60.0023 32.0000 1.9936 1.9963 418.6620 419.3516 0.1033 -1.0000 -1.0000 3548801 1582320972.90 151.5842 60.0023 32.0000 1.9935 1.9962 418.5154 419.2070 0.1038 -1.0000 -1.0000 3548880 1582320973.00 151.5861 60.0023 32.0000 1.9933 1.9960 418.4538 419.1431 0.1033 -1.0000 -1.0000 3548942 1582320973.10 151.5861 60.0023 32.0000 1.9927 1.9954 418.6243 419.3134 0.1034 -1.0000 -1.0000 3549020 1582320973.20 151.5861 60.0023 32.0000 1.9924 1.9951 418.7372 419.4272 0.1033 -1.0000 -1.0000 3549099 1582320973.30 151.5861 60.0023 32.0000 1.9933 1.9960 418.5293 419.2186 0.1033 -1.0000 -1.0000 3549161 1582320973.40 151.5861 60.0023 32.0000 1.9928 1.9955 418.4486 419.1365 0.1031 -1.0000 -1.0000 3549223 1582320973.50 151.5861 60.0023 32.0000 1.9922 1.9949 418.7310 419.4196 0.1032 -1.0000 -1.0000 3549286 1582320973.60 151.4691 60.0023 32.0000 1.9931 1.9958 418.6339 419.3229 0.1033 -1.0000 -1.0000 3549348 1582320973.70 151.4691 60.0023 32.0000 1.9931 1.9958 418.4911 419.1810 0.1034 -1.0000 -1.0000 3549411 1582320973.80 151.4691 60.0023 32.0000 1.9928 1.9955 418.5821 419.2710 0.1032 -1.0000 -1.0000 3549489 1582320973.90 151.4691 60.0023 32.0000 1.9931 1.9958 418.6735 419.3628 0.1033 -1.0000 -1.0000 3549708 1582320974.00 151.4691 60.0023 32.0000 1.9929 1.9956 418.6153 419.3056 0.1034 -1.0000 -1.0000 3549770 1582320974.10 151.4691 60.0023 32.0000 1.9933 1.9960 418.4384 419.1276 0.1033 -1.0000 -1.0000 3549848 1582320974.20 151.4712 60.0023 32.0000 1.9923 1.9951 418.5268 419.2165 0.1033 -1.0000 -1.0000 3549926 1582320974.30 151.4712 60.0023 32.0000 1.9918 1.9945 418.5890 419.2797 0.1035 -1.0000 -1.0000 3549989 1582320974.40 151.4712 60.0023 32.0000 1.9926 1.9953 418.6348 419.3253 0.1035 -1.0000 -1.0000 3550223 1582320974.50 151.4712 60.0023 32.0000 1.9927 1.9954 418.5232 419.2136 0.1033 -1.0000 -1.0000 3550286 1582320974.60 151.4712 60.0023 32.0000 1.9924 1.9951 418.6473 419.3368 0.1034 -1.0000 -1.0000 3550364 1582320974.70 151.5246 60.0023 32.0000 1.9924 1.9951 418.7050 419.3950 0.1033 -1.0000 -1.0000 3550426 1582320974.80 151.5672 60.0023 32.0000 1.9927 1.9954 418.4256 419.1140 0.1033 -1.0000 -1.0000 3550489 1582320974.90 151.5672 60.0023 32.0000 1.9930 1.9957 418.4402 419.1296 0.1033 -1.0000 -1.0000 3550973 1582320975.00 151.5672 60.0023 32.0000 1.9920 1.9947 418.5365 419.2255 0.1033 -1.0000 -1.0000 3551036 1582320975.10 151.5672 60.0023 32.0000 1.9920 1.9947 418.6664 419.3567 0.1034 -1.0000 -1.0000 3551099 1582320975.20 151.5672 60.0023 32.0000 1.9929 1.9956 418.5090 419.1996 0.1035 -1.0000 -1.0000 3551176 1582320975.30 151.4809 60.0023 32.0000 1.9930 1.9957 418.4934 419.1822 0.1032 -1.0000 -1.0000 3551239 1582320975.40 151.4809 60.0023 32.0000 1.9927 1.9954 418.6345 419.3243 0.1034 -1.0000 -1.0000 3551661 1582320975.50 151.4809 60.0023 32.0000 1.9929 1.9956 418.5581 419.2490 0.1035 -1.0000 -1.0000 3551739 1582320975.60 151.4809 60.0023 32.0000 1.9935 1.9962 418.4946 419.1844 0.1033 -1.0000 -1.0000 3551817 1582320975.70 151.4809 60.0023 32.0000 1.9934 1.9961 418.6875 419.3772 0.1033 -1.0000 -1.0000 3551880 1582320975.80 151.4404 60.0023 32.0000 1.9928 1.9956 418.6335 419.3238 0.1035 -1.0000 -1.0000 3551942 1582320975.90 151.4332 60.0023 32.0000 1.9925 1.9952 418.6153 419.3062 0.1034 -1.0000 -1.0000 3552005 1582320976.00 151.4332 60.0023 32.0000 1.9934 1.9961 418.5299 419.2192 0.1033 -1.0000 -1.0000 3552067 1582320976.10 151.4332 60.0023 32.0000 1.9935 1.9962 418.4449 419.1345 0.1034 -1.0000 -1.0000 3552145 1582320976.20 151.4332 60.0023 32.0000 1.9927 1.9954 418.6237 419.3142 0.1035 -1.0000 -1.0000 3552208 1582320976.30 151.4332 60.0023 32.0000 1.9922 1.9949 418.6051 419.2950 0.1033 -1.0000 -1.0000 3552270 1582320976.40 151.4934 60.0023 32.0000 1.9929 1.9956 418.4250 419.1147 0.1034 -1.0000 -1.0000 3552458 1582320976.50 151.5347 60.0023 32.0000 1.9931 1.9958 418.5390 419.2286 0.1034 -1.0000 -1.0000 3552520 1582320976.60 151.5347 60.0023 32.0000 1.9924 1.9951 418.6988 419.3894 0.1035 -1.0000 -1.0000 3552583 1582320976.70 151.5347 60.0023 32.0000 1.9920 1.9947 418.6143 419.3042 0.1034 -1.0000 -1.0000 3552645 1582320976.80 151.5347 60.0023 32.0000 1.9926 1.9953 418.4541 419.1436 0.1034 -1.0000 -1.0000 3552708 1582320976.90 151.5347 60.0023 32.0000 1.9918 1.9945 418.5387 419.2291 0.1034 -1.0000 -1.0000 3552786 1582320977.00 151.5781 60.0023 32.0000 1.9922 1.9949 418.6494 419.3395 0.1034 -1.0000 -1.0000 3553426 1582320977.10 151.5781 60.0023 32.0000 1.9934 1.9961 418.5703 419.2600 0.1033 -1.0000 -1.0000 3553489 1582320977.20 151.5781 60.0023 32.0000 1.9931 1.9958 418.5045 419.1939 0.1033 -1.0000 -1.0000 3553567 1582320977.30 151.5781 60.0023 32.0000 1.9923 1.9950 418.5297 419.2197 0.1034 -1.0000 -1.0000 3553630 1582320977.40 151.5781 60.0023 32.0000 1.9920 1.9947 418.5817 419.2713 0.1034 -1.0000 -1.0000 3553692 1582320977.50 151.4443 60.0023 32.0000 1.9930 1.9957 418.5969 419.2881 0.1036 -1.0000 -1.0000 3553755 1582320977.60 151.4100 60.0023 32.0000 1.9931 1.9958 418.4483 419.1387 0.1034 -1.0000 -1.0000 3553833 1582320977.70 151.4100 60.0023 32.0000 1.9927 1.9954 418.4237 419.1136 0.1034 -1.0000 -1.0000 3553895 1582320977.80 151.4100 60.0023 32.0000 1.9918 1.9945 418.6986 419.3894 0.1034 -1.0000 -1.0000 3553958 1582320977.90 151.4100 60.0023 32.0000 1.9918 1.9945 418.5359 419.2262 0.1035 -1.0000 -1.0000 3554020 1582320978.00 151.4100 60.0023 32.0000 1.9925 1.9952 418.4145 419.1038 0.1032 -1.0000 -1.0000 3554083 1582320978.10 151.5255 60.0023 32.0000 1.9922 1.9949 418.6328 419.3232 0.1034 -1.0000 -1.0000 3554161 1582320978.20 151.5255 60.0023 32.0000 1.9923 1.9950 418.6289 419.3191 0.1034 -1.0000 -1.0000 3554223 1582320978.30 151.5255 60.0023 32.0000 1.9933 1.9961 418.4696 419.1599 0.1035 -1.0000 -1.0000 3554286 1582320978.40 151.5255 60.0023 32.0000 1.9932 1.9959 418.4439 419.1331 0.1034 -1.0000 -1.0000 3554348 1582320978.50 151.5255 60.0023 32.0000 1.9925 1.9952 418.5814 419.2722 0.1035 -1.0000 -1.0000 3554411 1582320978.60 151.5255 60.0023 32.0000 1.9925 1.9952 418.6653 419.3551 0.1033 -1.0000 -1.0000 3554489 1582320978.70 151.5900 60.0023 32.0000 1.9932 1.9959 418.5493 419.2388 0.1034 -1.0000 -1.0000 3554551 1582320978.80 151.5900 60.0023 32.0000 1.9930 1.9957 418.4120 419.1027 0.1035 -1.0000 -1.0000 3554614 1582320978.90 151.5900 60.0023 32.0000 1.9928 1.9955 418.5147 419.2042 0.1033 -1.0000 -1.0000 3554692 1582320979.00 151.5900 60.0023 32.0000 1.9926 1.9953 418.6690 419.3589 0.1034 -1.0000 -1.0000 3554973 1582320979.10 151.5900 60.0023 32.0000 1.9923 1.9950 418.4605 419.1503 0.1034 -1.0000 -1.0000 3555036 1582320979.20 151.5397 60.0023 32.0000 1.9932 1.9959 418.5533 419.2427 0.1034 -1.0000 -1.0000 3555099 1582320979.30 151.4673 60.0023 32.0000 1.9916 1.9943 418.6590 419.3497 0.1035 -1.0000 -1.0000 3555161 1582320979.40 151.4673 60.0023 32.0000 1.9924 1.9951 418.6182 419.3070 0.1032 -1.0000 -1.0000 3555223 1582320979.50 151.4673 60.0023 32.0000 1.9933 1.9960 418.4480 419.1368 0.1034 -1.0000 -1.0000 3555473 1582320979.60 151.4673 60.0023 32.0000 1.9932 1.9959 418.4360 419.1261 0.1034 -1.0000 -1.0000 3555536 1582320979.70 151.4673 60.0023 32.0000 1.9924 1.9951 418.5074 419.1954 0.1031 -1.0000 -1.0000 3555599 1582320979.80 151.4480 60.0019 32.0000 1.9921 1.9948 418.6291 419.3200 0.1035 -1.0000 -1.0000 3555661 1582320979.90 151.4480 60.0019 32.0000 1.9924 1.9951 418.4661 419.1561 0.1034 -1.0000 -1.0000 3555723 1582320980.00 151.4480 60.0019 32.0000 1.9928 1.9955 418.4517 419.1411 0.1033 -1.0000 -1.0000 3555786 1582320980.10 151.4480 60.0019 32.0000 1.9926 1.9953 418.7030 419.3931 0.1034 -1.0000 -1.0000 3555989 1582320980.20 151.4480 60.0019 32.0000 1.9914 1.9942 418.6271 419.3177 0.1033 -1.0000 -1.0000 3556051 1582320980.30 151.5379 60.0019 32.0000 1.9929 1.9956 418.4491 419.1380 0.1033 -1.0000 -1.0000 3556114 1582320980.40 151.5491 60.0019 32.0000 1.9925 1.9952 418.6294 419.3193 0.1033 -1.0000 -1.0000 3556176 1582320980.50 151.5491 60.0019 32.0000 1.9915 1.9943 418.5805 419.2709 0.1034 -1.0000 -1.0000 3556239 1582320980.60 151.5491 60.0019 32.0000 1.9923 1.9950 418.5634 419.2535 0.1035 -1.0000 -1.0000 3556489 1582320980.70 151.5491 60.0019 32.0000 1.9932 1.9959 418.4507 419.1412 0.1035 -1.0000 -1.0000 3556551 1582320980.80 151.5491 60.0019 32.0000 1.9920 1.9948 418.6007 419.2913 0.1035 -1.0000 -1.0000 3556614 1582320980.90 151.5491 60.0019 32.0000 1.9916 1.9943 418.7051 419.3960 0.1035 -1.0000 -1.0000 3556676 1582320981.00 151.4726 60.0019 32.0000 1.9925 1.9952 418.4829 419.1729 0.1034 -1.0000 -1.0000 3556755 1582320981.10 151.4726 60.0019 32.0000 1.9923 1.9950 418.3532 419.0438 0.1036 -1.0000 -1.0000 3556973 1582320981.20 151.4726 60.0019 32.0000 1.9923 1.9950 418.5942 419.2843 0.1034 -1.0000 -1.0000 3557036 1582320981.30 151.4726 60.0019 32.0000 1.9924 1.9951 418.6444 419.3346 0.1033 -1.0000 -1.0000 3557114 1582320981.40 151.4726 60.0019 32.0000 1.9936 1.9963 418.4919 419.1817 0.1035 -1.0000 -1.0000 3557176 1582320981.50 151.4715 60.0019 32.0000 1.9925 1.9952 418.6618 419.3521 0.1034 -1.0000 -1.0000 3557239 1582320981.60 151.3880 60.0019 32.0000 1.9926 1.9953 418.5778 419.2674 0.1034 -1.0000 -1.0000 3557755 1582320981.70 151.3880 60.0019 32.0000 1.9926 1.9953 418.4194 419.1096 0.1035 -1.0000 -1.0000 3557817 1582320981.80 151.3880 60.0019 32.0000 1.9925 1.9952 418.4363 419.1264 0.1034 -1.0000 -1.0000 3557880 1582320981.90 151.3880 60.0019 32.0000 1.9919 1.9946 418.5811 419.2705 0.1033 -1.0000 -1.0000 3557942 1582320982.00 151.3880 60.0019 32.0000 1.9928 1.9955 418.6462 419.3357 0.1033 -1.0000 -1.0000 3558005 1582320982.10 151.5662 60.0019 32.0000 1.9924 1.9951 418.4997 419.1911 0.1037 -1.0000 -1.0000 3558301 1582320982.20 151.5662 60.0019 32.0000 1.9926 1.9953 418.5251 419.2160 0.1035 -1.0000 -1.0000 3558364 1582320982.30 151.5662 60.0019 32.0000 1.9921 1.9948 418.6955 419.3858 0.1034 -1.0000 -1.0000 3558426 1582320982.40 151.5662 60.0019 32.0000 1.9926 1.9953 418.5041 419.1934 0.1033 -1.0000 -1.0000 3558505 1582320982.50 151.5662 60.0019 32.0000 1.9925 1.9952 418.4490 419.1384 0.1034 -1.0000 -1.0000 3558567 1582320982.60 151.5417 60.0019 32.0000 1.9921 1.9948 418.5121 419.2023 0.1034 -1.0000 -1.0000 3558708 1582320982.70 151.4282 60.0019 32.0000 1.9921 1.9948 418.3854 419.0755 0.1035 -1.0000 -1.0000 3558770 1582320982.80 151.4282 60.0019 32.0000 1.9922 1.9949 418.4361 419.1265 0.1035 -1.0000 -1.0000 3558833 1582320982.90 151.4282 60.0019 32.0000 1.9920 1.9947 418.5195 419.2103 0.1035 -1.0000 -1.0000 3558911 1582320983.00 151.4282 60.0019 32.0000 1.9927 1.9954 418.5128 419.2028 0.1034 -1.0000 -1.0000 3558973 1582320983.10 151.4282 60.0019 32.0000 1.9923 1.9950 418.3858 419.0749 0.1034 -1.0000 -1.0000 3559239 1582320983.20 151.4328 60.0019 32.0000 1.9928 1.9955 418.4228 419.1132 0.1035 -1.0000 -1.0000 3559301 1582320983.30 151.4922 60.0019 32.0000 1.9916 1.9943 418.6529 419.3427 0.1033 -1.0000 -1.0000 3559364 1582320983.40 151.4922 60.0019 32.0000 1.9929 1.9956 418.5287 419.2198 0.1035 -1.0000 -1.0000 3559426 1582320983.50 151.4922 60.0019 32.0000 1.9931 1.9958 418.4203 419.1106 0.1036 -1.0000 -1.0000 3559505 1582320983.60 151.4922 60.0019 32.0000 1.9930 1.9957 418.4898 419.1801 0.1034 -1.0000 -1.0000 3559567 1582320983.70 151.4922 60.0019 32.0000 1.9927 1.9954 418.5294 419.2196 0.1034 -1.0000 -1.0000 3559630 1582320983.80 151.5660 60.0019 32.0000 1.9931 1.9958 418.4994 419.1894 0.1035 -1.0000 -1.0000 3559708 1582320983.90 151.5660 60.0019 32.0000 1.9934 1.9961 418.4668 419.1572 0.1034 -1.0000 -1.0000 3559770 1582320984.00 151.5660 60.0019 32.0000 1.9935 1.9962 418.4722 419.1617 0.1034 -1.0000 -1.0000 3559833 1582320984.10 151.5660 60.0019 32.0000 1.9926 1.9953 418.6729 419.3654 0.1036 -1.0000 -1.0000 3559911 1582320984.20 151.5660 60.0019 32.0000 1.9930 1.9957 418.5069 419.1977 0.1036 -1.0000 -1.0000 3559973 1582320984.30 151.5637 60.0019 32.0000 1.9930 1.9958 418.3931 419.0839 0.1035 -1.0000 -1.0000 3600036 1582320984.40 151.5637 60.0019 32.0000 1.9927 1.9954 418.5956 419.2871 0.1035 -1.0000 -1.0000 3600114 1582320984.50 151.5637 60.0019 32.0000 1.9923 1.9950 418.5918 419.2821 0.1034 -1.0000 -1.0000 3600176 1582320984.60 151.5637 60.0019 32.0000 1.9935 1.9962 418.6251 419.3153 0.1034 -1.0000 -1.0000 3600239 1582320984.70 151.5637 60.0019 32.0000 1.9932 1.9959 418.4834 419.1744 0.1036 -1.0000 -1.0000 3600473 1582320984.80 151.5637 60.0019 32.0000 1.9929 1.9956 418.4284 419.1185 0.1034 -1.0000 -1.0000 3600536 1582320984.90 151.4859 60.0022 32.0000 1.9928 1.9955 418.5490 419.2388 0.1034 -1.0000 -1.0000 3600614 1582320985.00 151.4859 60.0022 32.0000 1.9926 1.9953 418.4749 419.1657 0.1036 -1.0000 -1.0000 3600676 1582320985.10 151.4859 60.0022 32.0000 1.9931 1.9958 418.5264 419.2172 0.1035 -1.0000 -1.0000 3600739 1582320985.20 151.4859 60.0022 32.0000 1.9923 1.9950 418.6617 419.3519 0.1035 -1.0000 -1.0000 3600973 1582320985.30 151.4859 60.0022 32.0000 1.9929 1.9956 418.4726 419.1635 0.1035 -1.0000 -1.0000 3601036 1582320985.40 151.4859 60.0022 32.0000 1.9928 1.9955 418.4181 419.1079 0.1034 -1.0000 -1.0000 3601098 1582320985.50 151.4759 60.0022 32.0000 1.9922 1.9949 418.5451 419.2350 0.1034 -1.0000 -1.0000 3601176 1582320985.60 151.4748 60.0022 32.0000 1.9917 1.9944 418.7173 419.4071 0.1033 -1.0000 -1.0000 3601239 1582320985.70 151.4748 60.0022 32.0000 1.9925 1.9952 418.5087 419.1995 0.1036 -1.0000 -1.0000 3602005 1582320985.80 151.4748 60.0022 32.0000 1.9931 1.9958 418.3829 419.0735 0.1035 -1.0000 -1.0000 3602083 1582320985.90 151.4748 60.0022 32.0000 1.9921 1.9948 418.4756 419.1659 0.1034 -1.0000 -1.0000 3602145 1582320986.00 151.4753 60.0022 32.0000 1.9920 1.9947 418.6785 419.3696 0.1035 -1.0000 -1.0000 3602208 1582320986.10 151.4833 60.0022 32.0000 1.9924 1.9951 418.4256 419.1163 0.1035 -1.0000 -1.0000 3602286 1582320986.20 151.4833 60.0022 32.0000 1.9933 1.9960 418.4035 419.0936 0.1035 -1.0000 -1.0000 3602348 1582320986.30 151.4833 60.0022 32.0000 1.9913 1.9940 418.4753 419.1650 0.1033 -1.0000 -1.0000 3602411 1582320986.40 151.4833 60.0022 32.0000 1.9916 1.9943 418.5971 419.2874 0.1034 -1.0000 -1.0000 3602473 1582320986.50 151.4833 60.0022 32.0000 1.9923 1.9950 418.4875 419.1772 0.1034 -1.0000 -1.0000 3602536 1582320986.60 151.4482 60.0022 32.0000 1.9932 1.9959 418.4369 419.1256 0.1032 -1.0000 -1.0000 3602614 1582320986.70 151.4466 60.0022 32.0000 1.9925 1.9952 418.4842 419.1735 0.1034 -1.0000 -1.0000 3602723 1582320986.80 151.4466 60.0022 32.0000 1.9919 1.9946 418.5364 419.2268 0.1035 -1.0000 -1.0000 3602786 1582320986.90 151.4466 60.0022 32.0000 1.9923 1.9950 418.5884 419.2789 0.1035 -1.0000 -1.0000 3602848 1582320987.00 151.4466 60.0022 32.0000 1.9930 1.9957 418.4848 419.1750 0.1035 -1.0000 -1.0000 3602911 1582320987.10 151.4466 60.0022 32.0000 1.9932 1.9959 418.5132 419.2038 0.1035 -1.0000 -1.0000 3602973 1582320987.20 151.4466 60.0022 32.0000 1.9927 1.9954 418.5530 419.2437 0.1035 -1.0000 -1.0000 3603458 1582320987.30 151.5704 60.0022 32.0000 1.9938 1.9965 418.4622 419.1525 0.1035 -1.0000 -1.0000 3603520 1582320987.40 151.5704 60.0022 32.0000 1.9933 1.9960 418.5517 419.2415 0.1033 -1.0000 -1.0000 3603583 1582320987.50 151.5704 60.0022 32.0000 1.9924 1.9951 418.7149 419.4039 0.1032 -1.0000 -1.0000 3603661 1582320987.60 151.5704 60.0022 32.0000 1.9927 1.9954 418.6283 419.3175 0.1033 -1.0000 -1.0000 3603723 1582320987.70 151.5704 60.0022 32.0000 1.9932 1.9959 418.4845 419.1739 0.1034 -1.0000 -1.0000 3603973 1582320987.80 151.5704 60.0022 32.0000 1.9936 1.9963 418.4305 419.1194 0.1033 -1.0000 -1.0000 3604051 1582320987.90 151.5704 60.0022 32.0000 1.9924 1.9952 418.6477 419.3376 0.1033 -1.0000 -1.0000 3604114 1582320988.00 151.5704 60.0022 32.0000 1.9916 1.9943 418.7298 419.4198 0.1034 -1.0000 -1.0000 3604176 1582320988.10 151.5704 60.0022 32.0000 1.9928 1.9955 418.6445 419.3341 0.1033 -1.0000 -1.0000 3604239 1582320988.20 151.5704 60.0022 32.0000 1.9925 1.9952 418.4100 419.1001 0.1034 -1.0000 -1.0000 3604473 1582320988.30 151.5573 60.0022 32.0000 1.9925 1.9952 418.5971 419.2868 0.1034 -1.0000 -1.0000 3604536 1582320988.40 151.5337 60.0022 32.0000 1.9927 1.9954 418.5959 419.2860 0.1034 -1.0000 -1.0000 3604599 1582320988.50 151.5337 60.0022 32.0000 1.9933 1.9960 418.5177 419.2073 0.1034 -1.0000 -1.0000 3604661 1582320988.60 151.5337 60.0022 32.0000 1.9919 1.9946 418.6166 419.3071 0.1035 -1.0000 -1.0000 3604739 1582320988.70 151.5337 60.0022 32.0000 1.9917 1.9944 418.6622 419.3523 0.1033 -1.0000 -1.0000 3604802 1582320988.80 151.5337 60.0022 32.0000 1.9936 1.9963 418.5300 419.2201 0.1035 -1.0000 -1.0000 3604864 1582320988.90 151.3792 60.0022 32.0000 1.9935 1.9962 418.4440 419.1341 0.1034 -1.0000 -1.0000 3604942 1582320989.00 151.3792 60.0022 32.0000 1.9926 1.9953 418.5020 419.1922 0.1034 -1.0000 -1.0000 3605005 1582320989.10 151.3792 60.0022 32.0000 1.9925 1.9952 418.6311 419.3209 0.1033 -1.0000 -1.0000 3605067 1582320989.20 151.3792 60.0022 32.0000 1.9922 1.9949 418.5805 419.2692 0.1032 -1.0000 -1.0000 3605130 1582320989.30 151.3792 60.0022 32.0000 1.9929 1.9956 418.5226 419.2116 0.1033 -1.0000 -1.0000 3605270 1582320989.40 151.4660 60.0022 32.0000 1.9925 1.9952 418.4864 419.1757 0.1033 -1.0000 -1.0000 3605333 1582320989.50 151.4692 60.0022 32.0000 1.9917 1.9944 418.6026 419.2930 0.1034 -1.0000 -1.0000 3605395 1582320989.60 151.4692 60.0022 32.0000 1.9919 1.9946 418.5861 419.2756 0.1034 -1.0000 -1.0000 3605473 1582320989.70 151.4692 60.0022 32.0000 1.9925 1.9952 418.4669 419.1561 0.1033 -1.0000 -1.0000 3605536 1582320989.80 151.4692 60.0022 32.0000 1.9929 1.9956 418.5285 419.2194 0.1035 -1.0000 -1.0000 3605770 1582320989.90 151.4869 60.0019 32.0000 1.9925 1.9952 418.6833 419.3729 0.1032 -1.0000 -1.0000 3605833 1582320990.00 151.5340 60.0012 32.0000 1.9921 1.9948 418.7007 419.3901 0.1033 -1.0000 -1.0000 3605895 1582320990.10 151.5340 60.0012 32.0000 1.9926 1.9953 418.4296 419.1183 0.1032 -1.0000 -1.0000 3605973 1582320990.20 151.5340 60.0012 32.0000 1.9933 1.9960 418.4638 419.1516 0.1031 -1.0000 -1.0000 3606036 1582320990.30 151.5340 60.0012 32.0000 1.9923 1.9950 418.6222 419.3106 0.1032 -1.0000 -1.0000 3606208 1582320990.40 151.5340 60.0012 32.0000 1.9915 1.9942 418.6865 419.3752 0.1032 -1.0000 -1.0000 3606286 1582320990.50 151.5340 60.0012 32.0000 1.9927 1.9954 418.5650 419.2544 0.1032 -1.0000 -1.0000 3606348 1582320990.60 151.4793 60.0012 32.0000 1.9923 1.9950 418.4420 419.1301 0.1031 -1.0000 -1.0000 3606411 1582320990.70 151.4507 60.0012 32.0000 1.9924 1.9951 418.6159 419.3051 0.1033 -1.0000 -1.0000 3606473 1582320990.80 151.4507 60.0012 32.0000 1.9921 1.9948 418.5638 419.2528 0.1032 -1.0000 -1.0000 3606551 1582320990.90 151.4507 60.0012 32.0000 1.9931 1.9958 418.3297 419.0192 0.1034 -1.0000 -1.0000 3606614 1582320991.00 151.4507 60.0012 32.0000 1.9934 1.9961 418.5293 419.2193 0.1034 -1.0000 -1.0000 3606676 1582320991.10 151.4515 60.0012 32.0000 1.9925 1.9952 418.6634 419.3530 0.1033 -1.0000 -1.0000 3606739 1582320991.20 151.4682 60.0012 32.0000 1.9926 1.9953 418.6843 419.3739 0.1033 -1.0000 -1.0000 3606817 1582320991.30 151.4682 60.0012 32.0000 1.9930 1.9957 418.4617 419.1510 0.1033 -1.0000 -1.0000 3607239 1582320991.40 151.4682 60.0012 32.0000 1.9933 1.9960 418.4630 419.1520 0.1033 -1.0000 -1.0000 3607302 1582320991.50 151.4682 60.0012 32.0000 1.9921 1.9948 418.7115 419.4008 0.1032 -1.0000 -1.0000 3607380 1582320991.60 151.4682 60.0012 32.0000 1.9924 1.9951 418.6629 419.3519 0.1033 -1.0000 -1.0000 3607442 1582320991.70 151.5537 60.0012 32.0000 1.9927 1.9954 418.6553 419.3438 0.1031 -1.0000 -1.0000 3607505 1582320991.80 151.5537 60.0012 32.0000 1.9932 1.9959 418.4547 419.1431 0.1032 -1.0000 -1.0000 3607583 1582320991.90 151.5537 60.0012 32.0000 1.9923 1.9950 418.6100 419.2999 0.1034 -1.0000 -1.0000 3607755 1582320992.00 151.5537 60.0012 32.0000 1.9914 1.9942 418.7052 419.3955 0.1034 -1.0000 -1.0000 3607817 1582320992.10 151.5537 60.0012 32.0000 1.9928 1.9955 418.5801 419.2691 0.1032 -1.0000 -1.0000 3607895 1582320992.20 151.5537 60.0012 32.0000 1.9922 1.9949 418.4169 419.1058 0.1033 -1.0000 -1.0000 3607958 1582320992.30 151.5537 60.0012 32.0000 1.9918 1.9945 418.6209 419.3106 0.1034 -1.0000 -1.0000 3608020 1582320992.40 151.4752 60.0012 32.0000 1.9930 1.9957 418.6746 419.3641 0.1032 -1.0000 -1.0000 3608286 1582320992.50 151.4752 60.0012 32.0000 1.9931 1.9958 418.4166 419.1043 0.1031 -1.0000 -1.0000 3608348 1582320992.60 151.4752 60.0012 32.0000 1.9920 1.9947 418.5196 419.2090 0.1034 -1.0000 -1.0000 3608426 1582320992.70 151.4752 60.0012 32.0000 1.9921 1.9948 418.6937 419.3836 0.1033 -1.0000 -1.0000 3608489 1582320992.80 151.4461 60.0012 32.0000 1.9918 1.9945 418.7367 419.4252 0.1032 -1.0000 -1.0000 3608551 1582320992.90 151.4461 60.0012 32.0000 1.9929 1.9956 418.4703 419.1598 0.1034 -1.0000 -1.0000 3608739 1582320993.00 151.4461 60.0012 32.0000 1.9934 1.9961 418.6028 419.2929 0.1034 -1.0000 -1.0000 3608802 1582320993.10 151.4461 60.0012 32.0000 1.9920 1.9947 418.6855 419.3759 0.1034 -1.0000 -1.0000 3608864 1582320993.20 151.4461 60.0012 32.0000 1.9925 1.9953 418.6527 419.3428 0.1034 -1.0000 -1.0000 3608958 1582320993.30 151.4816 60.0012 32.0000 1.9922 1.9949 418.4999 419.1897 0.1034 -1.0000 -1.0000 3609020 1582320993.40 151.5260 60.0012 32.0000 1.9921 1.9948 418.5058 419.1955 0.1033 -1.0000 -1.0000 3609083 1582320993.50 151.5260 60.0012 32.0000 1.9920 1.9947 418.5952 419.2845 0.1033 -1.0000 -1.0000 3609145 1582320993.60 151.5260 60.0012 32.0000 1.9912 1.9939 418.6301 419.3203 0.1035 -1.0000 -1.0000 3609208 1582320993.70 151.5260 60.0012 32.0000 1.9928 1.9955 418.5478 419.2386 0.1035 -1.0000 -1.0000 3609270 1582320993.80 151.5260 60.0012 32.0000 1.9930 1.9957 418.4786 419.1672 0.1032 -1.0000 -1.0000 3609348 1582320993.90 151.4856 60.0012 32.0000 1.9921 1.9948 418.5833 419.2731 0.1034 -1.0000 -1.0000 3609489 1582320994.00 151.4845 60.0012 32.0000 1.9914 1.9941 418.5737 419.2640 0.1034 -1.0000 -1.0000 3609552 1582320994.10 151.4845 60.0012 32.0000 1.9927 1.9954 418.4967 419.1864 0.1034 -1.0000 -1.0000 3609614 1582320994.20 151.4845 60.0012 32.0000 1.9921 1.9948 418.5055 419.1956 0.1033 -1.0000 -1.0000 3609676 1582320994.30 151.4845 60.0012 32.0000 1.9923 1.9950 418.6560 419.3446 0.1031 -1.0000 -1.0000 3609739 1582320994.40 151.4746 60.0012 32.0000 1.9919 1.9946 418.5394 419.2292 0.1034 -1.0000 -1.0000 3609973 1582320994.50 151.4330 60.0012 32.0000 1.9928 1.9955 418.4768 419.1667 0.1034 -1.0000 -1.0000 3610036 1582320994.60 151.4330 60.0012 32.0000 1.9929 1.9956 418.4582 419.1475 0.1033 -1.0000 -1.0000 3610114 1582320994.70 151.4330 60.0012 32.0000 1.9926 1.9953 418.6126 419.3027 0.1034 -1.0000 -1.0000 3610192 1582320994.80 151.4330 60.0012 32.0000 1.9916 1.9943 418.6023 419.2928 0.1034 -1.0000 -1.0000 3610255 1582320994.90 151.4330 60.0012 32.0000 1.9922 1.9949 418.5440 419.2339 0.1034 -1.0000 -1.0000 3610755 1582320995.00 151.4895 60.0002 32.0000 1.9933 1.9961 418.4594 419.1503 0.1036 -1.0000 -1.0000 3610817 1582320995.10 151.4895 60.0002 32.0000 1.9935 1.9962 418.5293 419.2193 0.1034 -1.0000 -1.0000 3610880 1582320995.20 151.4895 60.0002 32.0000 1.9921 1.9948 418.6866 419.3775 0.1035 -1.0000 -1.0000 3610942 1582320995.30 151.4895 60.0002 32.0000 1.9925 1.9952 418.5404 419.2309 0.1034 -1.0000 -1.0000 3611005 1582320995.40 151.4895 60.0002 32.0000 1.9927 1.9954 418.4000 419.0893 0.1033 -1.0000 -1.0000 3611067 1582320995.50 151.5347 60.0002 32.0000 1.9928 1.9955 418.4685 419.1578 0.1033 -1.0000 -1.0000 3611145 1582320995.60 151.5443 60.0002 32.0000 1.9921 1.9948 418.6009 419.2901 0.1035 -1.0000 -1.0000 3611208 1582320995.70 151.5443 60.0002 32.0000 1.9924 1.9951 418.5717 419.2594 0.1031 -1.0000 -1.0000 3611270 1582320995.80 151.5443 60.0002 32.0000 1.9924 1.9951 418.4217 419.1115 0.1034 -1.0000 -1.0000 3611348 1582320995.90 151.5443 60.0002 32.0000 1.9927 1.9954 418.4453 419.1356 0.1035 -1.0000 -1.0000 3611520 1582320996.00 151.5443 60.0002 32.0000 1.9922 1.9949 418.6227 419.3138 0.1036 -1.0000 -1.0000 3611583 1582320996.10 151.5661 60.0002 32.0000 1.9925 1.9952 418.6094 419.3004 0.1035 -1.0000 -1.0000 3611645 1582320996.20 151.5661 60.0002 32.0000 1.9936 1.9963 418.5192 419.2097 0.1035 -1.0000 -1.0000 3611708 1582320996.30 151.5661 60.0002 32.0000 1.9928 1.9955 418.4954 419.1861 0.1035 -1.0000 -1.0000 3611770 1582320996.40 151.5661 60.0002 32.0000 1.9924 1.9951 418.5892 419.2798 0.1035 -1.0000 -1.0000 3611848 1582320996.50 151.5661 60.0002 32.0000 1.9928 1.9955 418.3958 419.0868 0.1036 -1.0000 -1.0000 3612348 1582320996.60 151.4499 60.0002 32.0000 1.9930 1.9957 418.4758 419.1661 0.1034 -1.0000 -1.0000 3612426 1582320996.70 151.4499 60.0002 32.0000 1.9925 1.9952 418.5455 419.2351 0.1033 -1.0000 -1.0000 3612489 1582320996.80 151.4499 60.0002 32.0000 1.9924 1.9951 418.4965 419.1867 0.1035 -1.0000 -1.0000 3612551 1582320996.90 151.4499 60.0002 32.0000 1.9936 1.9963 418.4376 419.1282 0.1035 -1.0000 -1.0000 3612630 1582320997.00 151.4499 60.0002 32.0000 1.9935 1.9962 418.4928 419.1826 0.1034 -1.0000 -1.0000 3612708 1582320997.10 151.4499 60.0002 32.0000 1.9928 1.9955 418.5215 419.2117 0.1034 -1.0000 -1.0000 3612770 1582320997.20 151.4687 60.0002 32.0000 1.9930 1.9957 418.6169 419.3078 0.1036 -1.0000 -1.0000 3612848 1582320997.30 151.5729 60.0002 32.0000 1.9931 1.9958 418.4816 419.1730 0.1036 -1.0000 -1.0000 3612911 1582320997.40 151.5729 60.0002 32.0000 1.9934 1.9961 418.4228 419.1136 0.1035 -1.0000 -1.0000 3612973 1582320997.50 151.5729 60.0002 32.0000 1.9933 1.9960 418.4594 419.1499 0.1035 -1.0000 -1.0000 3613255 1582320997.60 151.5729 60.0002 32.0000 1.9931 1.9958 418.5432 419.2336 0.1035 -1.0000 -1.0000 3613317 1582320997.70 151.5729 60.0002 32.0000 1.9933 1.9960 418.4470 419.1378 0.1036 -1.0000 -1.0000 3613380 1582320997.80 151.5204 60.0002 32.0000 1.9929 1.9956 418.5190 419.2095 0.1035 -1.0000 -1.0000 3613458 1582320997.90 151.5204 60.0002 32.0000 1.9923 1.9950 418.7018 419.3922 0.1033 -1.0000 -1.0000 3613520 1582320998.00 151.5204 60.0002 32.0000 1.9930 1.9957 418.6044 419.2938 0.1033 -1.0000 -1.0000 3613755 1582320998.10 151.5204 60.0002 32.0000 1.9928 1.9955 418.4786 419.1690 0.1035 -1.0000 -1.0000 3613817 1582320998.20 151.5204 60.0002 32.0000 1.9929 1.9956 418.4911 419.1811 0.1034 -1.0000 -1.0000 3613880 1582320998.30 151.5174 60.0002 32.0000 1.9919 1.9946 418.6023 419.2922 0.1034 -1.0000 -1.0000 3613942 1582320998.40 151.5146 60.0002 32.0000 1.9923 1.9951 418.6912 419.3820 0.1035 -1.0000 -1.0000 3614036 1582320998.50 151.5146 60.0002 32.0000 1.9934 1.9961 418.4641 419.1537 0.1034 -1.0000 -1.0000 3614255 1582320998.60 151.5146 60.0002 32.0000 1.9934 1.9962 418.5499 419.2402 0.1035 -1.0000 -1.0000 3614333 1582320998.70 151.5146 60.0002 32.0000 1.9924 1.9951 418.6793 419.3706 0.1036 -1.0000 -1.0000 3614395 1582320998.80 151.5146 60.0002 32.0000 1.9926 1.9953 418.5274 419.2186 0.1036 -1.0000 -1.0000 3614458 1582320998.90 151.4773 60.0002 32.0000 1.9932 1.9959 418.5421 419.2328 0.1035 -1.0000 -1.0000 3614520 1582320999.00 151.4773 60.0002 32.0000 1.9925 1.9952 418.6753 419.3654 0.1034 -1.0000 -1.0000 3614583 1582320999.10 151.4773 60.0002 32.0000 1.9923 1.9950 418.6658 419.3559 0.1034 -1.0000 -1.0000 3614645 1582320999.20 151.4773 60.0002 32.0000 1.9935 1.9962 418.5678 419.2585 0.1035 -1.0000 -1.0000 3614723 1582320999.30 151.4773 60.0002 32.0000 1.9939 1.9966 418.5359 419.2253 0.1034 -1.0000 -1.0000 3614786 1582320999.40 151.5095 60.0002 32.0000 1.9932 1.9959 418.5950 419.2853 0.1034 -1.0000 -1.0000 3614848 1582320999.50 151.5159 60.0002 32.0000 1.9922 1.9949 418.6988 419.3895 0.1035 -1.0000 -1.0000 3615489 1582320999.60 151.5159 60.0002 32.0000 1.9924 1.9951 418.5567 419.2474 0.1035 -1.0000 -1.0000 3615552 1582320999.70 151.5159 60.0002 32.0000 1.9926 1.9953 418.4642 419.1548 0.1036 -1.0000 -1.0000 3615614 1582320999.80 151.5159 60.0002 32.0000 1.9925 1.9953 418.4784 419.1691 0.1035 -1.0000 -1.0000 3615676 1582320999.90 151.5159 60.0002 32.0000 1.9924 1.9951 418.5448 419.2343 0.1033 -1.0000 -1.0000 3615755 1582321000.00 151.5159 60.0002 32.0000 1.9929 1.9956 418.4840 419.1738 0.1034 -1.0000 -1.0000 3615973 1582321000.10 151.4723 60.0008 32.0000 1.9929 1.9956 418.5449 419.2355 0.1035 -1.0000 -1.0000 3616051 1582321000.20 151.4723 60.0008 32.0000 1.9926 1.9953 418.4653 419.1552 0.1034 -1.0000 -1.0000 3616114 1582321000.30 151.4723 60.0008 32.0000 1.9918 1.9945 418.6552 419.3448 0.1034 -1.0000 -1.0000 3616176 1582321000.40 151.4723 60.0008 32.0000 1.9926 1.9953 418.4739 419.1634 0.1033 -1.0000 -1.0000 3616255 1582321000.50 151.4723 60.0008 32.0000 1.9926 1.9953 418.4365 419.1263 0.1034 -1.0000 -1.0000 3616489 1582321000.60 151.4176 60.0008 32.0000 1.9921 1.9948 418.5164 419.2054 0.1032 -1.0000 -1.0000 3616567 1582321000.70 151.4160 60.0008 32.0000 1.9915 1.9942 418.6108 419.3000 0.1033 -1.0000 -1.0000 3616630 1582321000.80 151.4160 60.0008 32.0000 1.9929 1.9956 418.6633 419.3531 0.1033 -1.0000 -1.0000 3616692 1582321000.90 151.4160 60.0008 32.0000 1.9930 1.9957 418.6019 419.2916 0.1034 -1.0000 -1.0000 3616755 1582321001.00 151.4160 60.0008 32.0000 1.9934 1.9961 418.4763 419.1658 0.1033 -1.0000 -1.0000 3616817 1582321001.10 151.4301 60.0008 32.0000 1.9930 1.9957 418.6381 419.3275 0.1032 -1.0000 -1.0000 3617005 1582321001.20 151.4884 60.0008 32.0000 1.9924 1.9951 418.5922 419.2805 0.1033 -1.0000 -1.0000 3617067 1582321001.30 151.4884 60.0008 32.0000 1.9925 1.9952 418.3972 419.0866 0.1033 -1.0000 -1.0000 3617130 1582321001.40 151.4884 60.0008 32.0000 1.9928 1.9955 418.4652 419.1539 0.1032 -1.0000 -1.0000 3617192 1582321001.50 151.4884 60.0008 32.0000 1.9927 1.9954 418.7723 419.4614 0.1033 -1.0000 -1.0000 3617270 1582321001.60 151.4884 60.0008 32.0000 1.9926 1.9954 418.6043 419.2949 0.1034 -1.0000 -1.0000 3617505 1582321001.70 151.5649 60.0008 32.0000 1.9928 1.9955 418.4745 419.1638 0.1033 -1.0000 -1.0000 3617567 1582321001.80 151.5649 60.0008 32.0000 1.9928 1.9955 418.4956 419.1847 0.1033 -1.0000 -1.0000 3617630 1582321001.90 151.5649 60.0008 32.0000 1.9922 1.9949 418.6547 419.3440 0.1033 -1.0000 -1.0000 3617692 1582321002.00 151.5649 60.0008 32.0000 1.9923 1.9950 418.6092 419.2985 0.1033 -1.0000 -1.0000 3617755 1582321002.10 151.5649 60.0008 32.0000 1.9925 1.9952 418.5628 419.2529 0.1034 -1.0000 -1.0000 3618005 1582321002.20 151.5674 60.0008 32.0000 1.9922 1.9949 418.5027 419.1930 0.1033 -1.0000 -1.0000 3618067 1582321002.30 151.5790 60.0008 32.0000 1.9924 1.9951 418.6251 419.3136 0.1033 -1.0000 -1.0000 3618130 1582321002.40 151.5790 60.0008 32.0000 1.9927 1.9954 418.4896 419.1791 0.1033 -1.0000 -1.0000 3618192 1582321002.50 151.5790 60.0008 32.0000 1.9936 1.9963 418.3966 419.0858 0.1033 -1.0000 -1.0000 3618255 1582321002.60 151.5790 60.0008 32.0000 1.9923 1.9950 418.5595 419.2485 0.1032 -1.0000 -1.0000 3618333 1582321002.70 151.5790 60.0008 32.0000 1.9927 1.9954 418.7183 419.4071 0.1032 -1.0000 -1.0000 3618395 1582321002.80 151.4820 60.0008 32.0000 1.9931 1.9958 418.5915 419.2812 0.1034 -1.0000 -1.0000 3618458 1582321002.90 151.4820 60.0008 32.0000 1.9933 1.9960 418.4476 419.1361 0.1032 -1.0000 -1.0000 3618536 1582321003.00 151.4820 60.0008 32.0000 1.9923 1.9950 418.5105 419.1995 0.1033 -1.0000 -1.0000 3618598 1582321003.10 151.4820 60.0008 32.0000 1.9921 1.9948 418.6723 419.3614 0.1032 -1.0000 -1.0000 3619239 1582321003.20 151.4820 60.0008 32.0000 1.9931 1.9958 418.5466 419.2356 0.1033 -1.0000 -1.0000 3619317 1582321003.30 151.4976 60.0008 32.0000 1.9936 1.9963 418.4461 419.1353 0.1033 -1.0000 -1.0000 3619380 1582321003.40 151.5058 60.0008 32.0000 1.9923 1.9950 418.5656 419.2543 0.1032 -1.0000 -1.0000 3619442 1582321003.50 151.5058 60.0008 32.0000 1.9933 1.9960 418.7081 419.3980 0.1034 -1.0000 -1.0000 3619520 1582321003.60 151.5058 60.0008 32.0000 1.9934 1.9961 418.4942 419.1841 0.1034 -1.0000 -1.0000 3619583 1582321003.70 151.5058 60.0008 32.0000 1.9932 1.9959 418.5261 419.2154 0.1032 -1.0000 -1.0000 3619645 1582321003.80 151.5058 60.0008 32.0000 1.9918 1.9945 418.6760 419.3651 0.1032 -1.0000 -1.0000 3619708 1582321003.90 151.5451 60.0008 32.0000 1.9932 1.9959 418.5798 419.2695 0.1034 -1.0000 -1.0000 3619770 1582321004.00 151.5451 60.0008 32.0000 1.9932 1.9959 418.4161 419.1056 0.1034 -1.0000 -1.0000 3619833 1582321004.10 151.5451 60.0008 32.0000 1.9929 1.9956 418.5737 419.2634 0.1033 -1.0000 -1.0000 3619911 1582321004.20 151.5451 60.0008 32.0000 1.9922 1.9949 418.5731 419.2631 0.1034 -1.0000 -1.0000 3619973 1582321004.30 151.5451 60.0008 32.0000 1.9925 1.9952 418.5344 419.2239 0.1033 -1.0000 -1.0000 3620036 1582321004.40 151.4990 60.0008 32.0000 1.9932 1.9959 418.4980 419.1868 0.1032 -1.0000 -1.0000 3620114 1582321004.50 151.4948 60.0008 32.0000 1.9922 1.9949 418.5509 419.2407 0.1034 -1.0000 -1.0000 3620176 1582321004.60 151.4948 60.0008 32.0000 1.9919 1.9946 418.5961 419.2866 0.1034 -1.0000 -1.0000 3620255 1582321004.70 151.4948 60.0008 32.0000 1.9925 1.9952 418.4668 419.1564 0.1033 -1.0000 -1.0000 3620473 1582321004.80 151.4948 60.0008 32.0000 1.9927 1.9954 418.5378 419.2274 0.1034 -1.0000 -1.0000 3620536 1582321004.90 151.4865 60.0008 32.0000 1.9927 1.9955 418.6120 419.3017 0.1033 -1.0000 -1.0000 3620598 1582321005.00 151.4350 60.0005 32.0000 1.9927 1.9954 418.5729 419.2627 0.1034 -1.0000 -1.0000 3620661 1582321005.10 151.4350 60.0005 32.0000 1.9930 1.9957 418.4522 419.1420 0.1034 -1.0000 -1.0000 3620723 1582321005.20 151.4350 60.0005 32.0000 1.9930 1.9957 418.4402 419.1302 0.1034 -1.0000 -1.0000 3621536 1582321005.30 151.4350 60.0005 32.0000 1.9923 1.9950 418.5606 419.2507 0.1033 -1.0000 -1.0000 3621598 1582321005.40 151.4350 60.0005 32.0000 1.9927 1.9954 418.6245 419.3129 0.1033 -1.0000 -1.0000 3621661 1582321005.50 151.4421 60.0005 32.0000 1.9934 1.9961 418.5089 419.1997 0.1036 -1.0000 -1.0000 3621723 1582321005.60 151.4421 60.0005 32.0000 1.9937 1.9964 418.4304 419.1199 0.1033 -1.0000 -1.0000 3621786 1582321005.70 151.4421 60.0005 32.0000 1.9932 1.9959 418.4986 419.1880 0.1034 -1.0000 -1.0000 3621848 1582321005.80 151.4421 60.0005 32.0000 1.9920 1.9947 418.6244 419.3146 0.1034 -1.0000 -1.0000 3621926 1582321005.90 151.4421 60.0005 32.0000 1.9935 1.9962 418.4572 419.1463 0.1033 -1.0000 -1.0000 3621989 1582321006.00 151.4462 60.0005 32.0000 1.9933 1.9960 418.4638 419.1530 0.1033 -1.0000 -1.0000 3622051 1582321006.10 151.5260 60.0005 32.0000 1.9927 1.9954 418.6984 419.3874 0.1032 -1.0000 -1.0000 3622130 1582321006.20 151.5260 60.0005 32.0000 1.9923 1.9950 418.6697 419.3593 0.1033 -1.0000 -1.0000 3622223 1582321006.30 151.5260 60.0005 32.0000 1.9925 1.9952 418.5055 419.1942 0.1032 -1.0000 -1.0000 3622286 1582321006.40 151.5260 60.0005 32.0000 1.9932 1.9959 418.3984 419.0872 0.1033 -1.0000 -1.0000 3622364 1582321006.50 151.5260 60.0005 32.0000 1.9922 1.9949 418.5430 419.2328 0.1034 -1.0000 -1.0000 3622426 1582321006.60 151.5260 60.0005 32.0000 1.9932 1.9959 418.5963 419.2857 0.1033 -1.0000 -1.0000 3622598 1582321006.70 151.4466 60.0005 32.0000 1.9937 1.9964 418.4221 419.1112 0.1033 -1.0000 -1.0000 3622723 1582321006.80 151.4466 60.0005 32.0000 1.9930 1.9957 418.5218 419.2114 0.1033 -1.0000 -1.0000 3622786 1582321006.90 151.4466 60.0005 32.0000 1.9925 1.9952 418.5801 419.2697 0.1034 -1.0000 -1.0000 3622864 1582321007.00 151.4466 60.0005 32.0000 1.9925 1.9952 418.4986 419.1889 0.1035 -1.0000 -1.0000 3622926 1582321007.10 151.4466 60.0005 32.0000 1.9926 1.9953 418.4392 419.1284 0.1033 -1.0000 -1.0000 3622989 1582321007.20 151.4615 60.0005 32.0000 1.9923 1.9950 418.6363 419.3260 0.1033 -1.0000 -1.0000 3623270 1582321007.30 151.4630 60.0005 32.0000 1.9923 1.9950 418.5714 419.2611 0.1034 -1.0000 -1.0000 3623333 1582321007.40 151.4630 60.0005 32.0000 1.9925 1.9952 418.5451 419.2343 0.1033 -1.0000 -1.0000 3623395 1582321007.50 151.4630 60.0005 32.0000 1.9924 1.9951 418.5610 419.2504 0.1033 -1.0000 -1.0000 3623473 1582321007.60 151.4630 60.0005 32.0000 1.9920 1.9947 418.6140 419.3033 0.1033 -1.0000 -1.0000 3623536 1582321007.70 151.4630 60.0005 32.0000 1.9925 1.9952 418.6475 419.3378 0.1035 -1.0000 -1.0000 3623598 1582321007.80 151.5040 60.0005 32.0000 1.9923 1.9950 418.4626 419.1525 0.1033 -1.0000 -1.0000 3623739 1582321007.90 151.5040 60.0005 32.0000 1.9923 1.9950 418.5495 419.2386 0.1034 -1.0000 -1.0000 3623817 1582321008.00 151.5040 60.0005 32.0000 1.9921 1.9948 418.6009 419.2919 0.1035 -1.0000 -1.0000 3623864 1582321008.10 151.5040 60.0005 32.0000 1.9921 1.9948 418.4405 419.1305 0.1034 -1.0000 -1.0000 3623942 1582321008.20 151.5040 60.0005 32.0000 1.9926 1.9953 418.4148 419.1045 0.1034 -1.0000 -1.0000 3624005 1582321008.30 151.5040 60.0005 32.0000 1.9921 1.9948 418.5543 419.2439 0.1033 -1.0000 -1.0000 3624067 1582321008.40 151.5089 60.0005 32.0000 1.9920 1.9947 418.5739 419.2635 0.1034 -1.0000 -1.0000 3624145 1582321008.50 151.5089 60.0005 32.0000 1.9923 1.9950 418.5722 419.2622 0.1034 -1.0000 -1.0000 3624208 1582321008.60 151.5089 60.0005 32.0000 1.9928 1.9955 418.4283 419.1174 0.1032 -1.0000 -1.0000 3624270 1582321008.70 151.5089 60.0005 32.0000 1.9928 1.9955 418.5915 419.2812 0.1034 -1.0000 -1.0000 3624333 1582321008.80 151.5089 60.0005 32.0000 1.9921 1.9948 418.7922 419.4825 0.1033 -1.0000 -1.0000 3624520 1582321008.90 151.5089 60.0005 32.0000 1.9929 1.9956 418.6587 419.3485 0.1034 -1.0000 -1.0000 3624583 1582321009.00 151.4855 60.0005 32.0000 1.9930 1.9957 418.6377 419.3276 0.1033 -1.0000 -1.0000 3624645 1582321009.10 151.4129 60.0005 32.0000 1.9934 1.9961 418.5374 419.2270 0.1035 -1.0000 -1.0000 3624708 1582321009.20 151.4129 60.0005 32.0000 1.9927 1.9954 418.5358 419.2272 0.1035 -1.0000 -1.0000 3624786 1582321009.30 151.4129 60.0005 32.0000 1.9921 1.9948 418.6718 419.3615 0.1033 -1.0000 -1.0000 3625223 1582321009.40 151.4129 60.0005 32.0000 1.9922 1.9949 418.5319 419.2206 0.1033 -1.0000 -1.0000 3625286 1582321009.50 151.4624 60.0005 32.0000 1.9932 1.9959 418.4293 419.1193 0.1033 -1.0000 -1.0000 3625364 1582321009.60 151.4624 60.0005 32.0000 1.9927 1.9954 418.5735 419.2633 0.1034 -1.0000 -1.0000 3625426 1582321009.70 151.4624 60.0005 32.0000 1.9920 1.9947 418.6471 419.3368 0.1033 -1.0000 -1.0000 3625489 1582321009.80 151.4624 60.0005 32.0000 1.9928 1.9955 418.6853 419.3749 0.1033 -1.0000 -1.0000 3625770 1582321009.90 151.4624 60.0005 32.0000 1.9932 1.9959 418.4450 419.1343 0.1033 -1.0000 -1.0000 3625833 1582321010.00 151.4983 60.0008 32.0000 1.9923 1.9950 418.7011 419.3897 0.1031 -1.0000 -1.0000 3625895 1582321010.10 151.5399 60.0011 32.0000 1.9926 1.9953 418.6792 419.3697 0.1034 -1.0000 -1.0000 3625973 1582321010.20 151.5399 60.0011 32.0000 1.9926 1.9953 418.4504 419.1397 0.1032 -1.0000 -1.0000 3626036 1582321010.30 151.5399 60.0011 32.0000 1.9925 1.9952 418.3973 419.0855 0.1032 -1.0000 -1.0000 3626255 1582321010.40 151.5399 60.0011 32.0000 1.9927 1.9954 418.5382 419.2269 0.1032 -1.0000 -1.0000 3626333 1582321010.50 151.5399 60.0011 32.0000 1.9927 1.9954 418.3708 419.0589 0.1032 -1.0000 -1.0000 3626395 1582321010.60 151.5399 60.0011 32.0000 1.9933 1.9960 418.5060 419.1949 0.1033 -1.0000 -1.0000 3626473 1582321010.70 151.5345 60.0011 32.0000 1.9924 1.9951 418.6534 419.3425 0.1032 -1.0000 -1.0000 3626536 1582321010.80 151.5345 60.0011 32.0000 1.9919 1.9946 418.6769 419.3667 0.1034 -1.0000 -1.0000 3626755 1582321010.90 151.5345 60.0011 32.0000 1.9925 1.9952 418.5289 419.2180 0.1033 -1.0000 -1.0000 3626833 1582321011.00 151.4632 60.0011 32.0000 1.9929 1.9956 418.4737 419.1623 0.1032 -1.0000 -1.0000 3626895 1582321011.10 151.4632 60.0011 32.0000 1.9924 1.9951 418.6055 419.2950 0.1033 -1.0000 -1.0000 3626958 1582321011.20 151.4622 60.0011 32.0000 1.9925 1.9952 418.6901 419.3793 0.1032 -1.0000 -1.0000 3627036 1582321011.30 151.4543 60.0011 32.0000 1.9925 1.9952 418.5323 419.2206 0.1031 -1.0000 -1.0000 3627505 1582321011.40 151.4543 60.0011 32.0000 1.9933 1.9960 418.4584 419.1468 0.1032 -1.0000 -1.0000 3627567 1582321011.50 151.4543 60.0011 32.0000 1.9921 1.9948 418.5393 419.2285 0.1032 -1.0000 -1.0000 3627645 1582321011.60 151.4543 60.0011 32.0000 1.9929 1.9956 418.6357 419.3239 0.1032 -1.0000 -1.0000 3627708 1582321011.70 151.4543 60.0011 32.0000 1.9929 1.9956 418.5331 419.2224 0.1033 -1.0000 -1.0000 3627786 1582321011.80 151.4989 60.0011 32.0000 1.9925 1.9952 418.4595 419.1481 0.1032 -1.0000 -1.0000 3627848 1582321011.90 151.5489 60.0011 32.0000 1.9933 1.9960 418.7595 419.4485 0.1033 -1.0000 -1.0000 3627911 1582321012.00 151.5489 60.0011 32.0000 1.9919 1.9946 418.6795 419.3698 0.1033 -1.0000 -1.0000 3627973 1582321012.10 151.5489 60.0011 32.0000 1.9923 1.9950 418.5076 419.1967 0.1033 -1.0000 -1.0000 3628051 1582321012.20 151.5489 60.0011 32.0000 1.9926 1.9953 418.4236 419.1121 0.1032 -1.0000 -1.0000 3628114 1582321012.30 151.5489 60.0011 32.0000 1.9920 1.9947 418.5571 419.2453 0.1031 -1.0000 -1.0000 3628176 1582321012.40 151.5489 60.0011 32.0000 1.9915 1.9942 418.6343 419.3231 0.1033 -1.0000 -1.0000 3628255 1582321012.50 151.4569 60.0011 32.0000 1.9925 1.9952 418.4219 419.1102 0.1031 -1.0000 -1.0000 3628317 1582321012.60 151.4569 60.0011 32.0000 1.9930 1.9957 418.4767 419.1643 0.1031 -1.0000 -1.0000 3628380 1582321012.70 151.4569 60.0011 32.0000 1.9928 1.9955 418.6360 419.3250 0.1033 -1.0000 -1.0000 3628442 1582321012.80 151.4569 60.0011 32.0000 1.9925 1.9952 418.6448 419.3333 0.1031 -1.0000 -1.0000 3628505 1582321012.90 151.4569 60.0011 32.0000 1.9924 1.9951 418.3247 419.0126 0.1032 -1.0000 -1.0000 3628583 1582321013.00 151.4701 60.0011 32.0000 1.9921 1.9947 418.5561 419.2447 0.1031 -1.0000 -1.0000 3628645 1582321013.10 151.5002 60.0011 32.0000 1.9925 1.9951 418.6389 419.3273 0.1032 -1.0000 -1.0000 3628708 1582321013.20 151.5002 60.0011 32.0000 1.9930 1.9957 418.5294 419.2184 0.1032 -1.0000 -1.0000 3628786 1582321013.30 151.5002 60.0011 32.0000 1.9927 1.9954 418.4893 419.1764 0.1030 -1.0000 -1.0000 3628848 1582321013.40 151.5002 60.0011 32.0000 1.9923 1.9950 418.6356 419.3241 0.1032 -1.0000 -1.0000 3629473 1582321013.50 151.5002 60.0011 32.0000 1.9920 1.9947 418.6923 419.3817 0.1033 -1.0000 -1.0000 3629536 1582321013.60 151.5304 60.0011 32.0000 1.9928 1.9955 418.5531 419.2419 0.1031 -1.0000 -1.0000 3629598 1582321013.70 151.5377 60.0011 32.0000 1.9935 1.9962 418.4525 419.1404 0.1032 -1.0000 -1.0000 3629661 1582321013.80 151.5377 60.0011 32.0000 1.9931 1.9958 418.4708 419.1586 0.1031 -1.0000 -1.0000 3629739 1582321013.90 151.5377 60.0011 32.0000 1.9921 1.9948 418.6555 419.3440 0.1031 -1.0000 -1.0000 3629817 1582321014.00 151.5377 60.0011 32.0000 1.9925 1.9952 418.4688 419.1566 0.1032 -1.0000 -1.0000 3629880 1582321014.10 151.5377 60.0011 32.0000 1.9918 1.9945 418.4132 419.1014 0.1031 -1.0000 -1.0000 3629958 1582321014.20 151.4993 60.0011 32.0000 1.9914 1.9941 418.4561 419.1442 0.1031 -1.0000 -1.0000 3630020 1582321014.30 151.4993 60.0011 32.0000 1.9910 1.9937 418.6624 419.3501 0.1031 -1.0000 -1.0000 3630083 1582321014.40 151.4993 60.0011 32.0000 1.9925 1.9952 418.5693 419.2570 0.1030 -1.0000 -1.0000 3630161 1582321014.50 151.4993 60.0011 32.0000 1.9927 1.9954 418.4596 419.1473 0.1030 -1.0000 -1.0000 3630255 1582321014.60 151.4993 60.0011 32.0000 1.9921 1.9948 418.5648 419.2518 0.1030 -1.0000 -1.0000 3630333 1582321014.70 151.4743 60.0008 32.0000 1.9915 1.9942 418.6970 419.3846 0.1030 -1.0000 -1.0000 3630395 1582321014.80 151.4431 60.0003 32.0000 1.9921 1.9948 418.5888 419.2767 0.1031 -1.0000 -1.0000 3630473 1582321014.90 151.4431 60.0003 32.0000 1.9927 1.9954 418.4637 419.1509 0.1029 -1.0000 -1.0000 3630536 1582321015.00 151.4431 60.0003 32.0000 1.9928 1.9955 418.5857 419.2732 0.1031 -1.0000 -1.0000 3630973 1582321015.10 151.4431 60.0003 32.0000 1.9923 1.9950 418.6485 419.3371 0.1031 -1.0000 -1.0000 3631036 1582321015.20 151.4431 60.0003 32.0000 1.9930 1.9957 418.4742 419.1633 0.1033 -1.0000 -1.0000 3631098 1582321015.30 151.5043 60.0003 32.0000 1.9935 1.9962 418.4568 419.1458 0.1032 -1.0000 -1.0000 3631161 1582321015.40 151.5043 60.0003 32.0000 1.9925 1.9952 418.6618 419.3501 0.1031 -1.0000 -1.0000 3631223 1582321015.50 151.5043 60.0003 32.0000 1.9931 1.9958 418.6030 419.2913 0.1032 -1.0000 -1.0000 3631520 1582321015.60 151.5043 60.0003 32.0000 1.9929 1.9956 418.4331 419.1212 0.1031 -1.0000 -1.0000 3631583 1582321015.70 151.5043 60.0003 32.0000 1.9928 1.9955 418.4477 419.1364 0.1033 -1.0000 -1.0000 3631645 1582321015.80 151.5194 60.0003 32.0000 1.9921 1.9948 418.6645 419.3533 0.1031 -1.0000 -1.0000 3631723 1582321015.90 151.5531 60.0003 32.0000 1.9927 1.9954 418.6524 419.3405 0.1031 -1.0000 -1.0000 3631786 1582321016.00 151.5531 60.0003 32.0000 1.9931 1.9958 418.5391 419.2267 0.1031 -1.0000 -1.0000 3632005 1582321016.10 151.5531 60.0003 32.0000 1.9929 1.9956 418.4372 419.1249 0.1030 -1.0000 -1.0000 3632083 1582321016.20 151.5531 60.0003 32.0000 1.9920 1.9946 418.6841 419.3718 0.1030 -1.0000 -1.0000 3632145 1582321016.30 151.5531 60.0003 32.0000 1.9927 1.9954 418.5661 419.2545 0.1031 -1.0000 -1.0000 3632208 1582321016.40 151.5531 60.0003 32.0000 1.9934 1.9961 418.4596 419.1471 0.1030 -1.0000 -1.0000 3632286 1582321016.50 151.5410 60.0003 32.0000 1.9930 1.9957 418.5792 419.2664 0.1030 -1.0000 -1.0000 3632505 1582321016.60 151.5410 60.0003 32.0000 1.9927 1.9954 418.7481 419.4365 0.1031 -1.0000 -1.0000 3632583 1582321016.70 151.5410 60.0003 32.0000 1.9938 1.9965 418.4909 419.1781 0.1029 -1.0000 -1.0000 3632645 1582321016.80 151.5110 60.0003 32.0000 1.9932 1.9959 418.4813 419.1677 0.1029 -1.0000 -1.0000 3632708 1582321016.90 151.5110 60.0003 32.0000 1.9928 1.9955 418.5645 419.2526 0.1032 -1.0000 -1.0000 3632786 1582321017.00 151.5096 60.0003 32.0000 1.9931 1.9958 418.7243 419.4132 0.1031 -1.0000 -1.0000 3633005 1582321017.10 151.5001 60.0003 32.0000 1.9930 1.9957 418.5156 419.2030 0.1031 -1.0000 -1.0000 3633067 1582321017.20 151.5001 60.0003 32.0000 1.9931 1.9958 418.5742 419.2616 0.1029 -1.0000 -1.0000 3633145 1582321017.30 151.5001 60.0003 32.0000 1.9925 1.9952 418.3819 419.0670 0.1028 -1.0000 -1.0000 3633208 1582321017.40 151.5001 60.0003 32.0000 1.9926 1.9953 418.5185 419.2054 0.1029 -1.0000 -1.0000 3633270 1582321017.50 151.5001 60.0003 32.0000 1.9933 1.9960 418.4727 419.1599 0.1031 -1.0000 -1.0000 3633333 1582321017.60 151.5001 60.0003 32.0000 1.9929 1.9956 418.4633 419.1505 0.1030 -1.0000 -1.0000 3633520 1582321017.70 151.5568 60.0003 32.0000 1.9920 1.9947 418.5086 419.1956 0.1030 -1.0000 -1.0000 3633583 1582321017.80 151.5568 60.0003 32.0000 1.9921 1.9948 418.5361 419.2231 0.1030 -1.0000 -1.0000 3633645 1582321017.90 151.5568 60.0003 32.0000 1.9930 1.9957 418.4421 419.1280 0.1028 -1.0000 -1.0000 3633708 1582321018.00 151.5568 60.0003 32.0000 1.9930 1.9957 418.4968 419.1835 0.1029 -1.0000 -1.0000 3633770 1582321018.10 151.5568 60.0003 32.0000 1.9915 1.9942 418.6351 419.3216 0.1028 -1.0000 -1.0000 3634255 1582321018.20 151.4434 60.0003 32.0000 1.9922 1.9949 418.5497 419.2364 0.1030 -1.0000 -1.0000 3634317 1582321018.30 151.4434 60.0003 32.0000 1.9929 1.9956 418.4388 419.1259 0.1029 -1.0000 -1.0000 3634380 1582321018.40 151.4434 60.0003 32.0000 1.9921 1.9948 418.4857 419.1719 0.1029 -1.0000 -1.0000 3634458 1582321018.50 151.4434 60.0003 32.0000 1.9927 1.9954 418.5777 419.2649 0.1030 -1.0000 -1.0000 3634520 1582321018.60 151.4434 60.0003 32.0000 1.9925 1.9952 418.4123 419.0987 0.1029 -1.0000 -1.0000 3634598 1582321018.70 151.4434 60.0003 32.0000 1.9934 1.9961 418.3978 419.0842 0.1028 -1.0000 -1.0000 3634661 1582321018.80 151.5349 60.0003 32.0000 1.9926 1.9953 418.4879 419.1738 0.1027 -1.0000 -1.0000 3634723 1582321018.90 151.5349 60.0003 32.0000 1.9922 1.9949 418.6567 419.3435 0.1029 -1.0000 -1.0000 3634801 1582321019.00 151.5349 60.0003 32.0000 1.9930 1.9957 418.5840 419.2705 0.1029 -1.0000 -1.0000 3634848 1582321019.10 151.5349 60.0003 32.0000 1.9933 1.9960 418.4087 419.0959 0.1031 -1.0000 -1.0000 3635036 1582321019.20 151.5349 60.0003 32.0000 1.9918 1.9945 418.5543 419.2404 0.1028 -1.0000 -1.0000 3635114 1582321019.30 151.5347 60.0003 32.0000 1.9916 1.9943 418.6266 419.3127 0.1028 -1.0000 -1.0000 3635176 1582321019.40 151.5035 60.0003 32.0000 1.9928 1.9955 418.4615 419.1475 0.1028 -1.0000 -1.0000 3635239 1582321019.50 151.5035 60.0003 32.0000 1.9927 1.9954 418.4402 419.1259 0.1028 -1.0000 -1.0000 3635317 1582321019.60 151.5035 60.0003 32.0000 1.9919 1.9945 418.5045 419.1899 0.1028 -1.0000 -1.0000 3635489 1582321019.70 151.5035 60.0003 32.0000 1.9923 1.9950 418.5718 419.2585 0.1029 -1.0000 -1.0000 3635551 1582321019.80 151.4663 60.0008 32.0000 1.9925 1.9952 418.4292 419.1152 0.1028 -1.0000 -1.0000 3635614 1582321019.90 151.4014 60.0017 32.0000 1.9921 1.9947 418.4380 419.1231 0.1027 -1.0000 -1.0000 3635676 1582321020.00 151.4014 60.0017 32.0000 1.9920 1.9947 418.7007 419.3873 0.1028 -1.0000 -1.0000 3635755 1582321020.10 151.4014 60.0017 32.0000 1.9934 1.9961 418.5430 419.2288 0.1028 -1.0000 -1.0000 3635989 1582321020.20 151.4014 60.0017 32.0000 1.9924 1.9951 418.4190 419.1041 0.1026 -1.0000 -1.0000 3636051 1582321020.30 151.4014 60.0017 32.0000 1.9924 1.9951 418.5194 419.2030 0.1025 -1.0000 -1.0000 3636114 1582321020.40 151.4014 60.0017 32.0000 1.9926 1.9953 418.7143 419.3997 0.1027 -1.0000 -1.0000 3636192 1582321020.50 151.4014 60.0017 32.0000 1.9928 1.9955 418.4950 419.1806 0.1028 -1.0000 -1.0000 3636239 1582321020.60 151.4040 60.0017 32.0000 1.9930 1.9957 418.4954 419.1809 0.1027 -1.0000 -1.0000 3636505 1582321020.70 151.5512 60.0017 32.0000 1.9926 1.9953 418.5538 419.2398 0.1027 -1.0000 -1.0000 3636567 1582321020.80 151.5512 60.0017 32.0000 1.9916 1.9943 418.6071 419.2923 0.1028 -1.0000 -1.0000 3636630 1582321020.90 151.5512 60.0017 32.0000 1.9928 1.9955 418.4059 419.0911 0.1026 -1.0000 -1.0000 3636708 1582321021.00 151.5512 60.0017 32.0000 1.9927 1.9954 418.4531 419.1375 0.1026 -1.0000 -1.0000 3636770 1582321021.10 151.5512 60.0017 32.0000 1.9927 1.9954 418.5972 419.2826 0.1027 -1.0000 -1.0000 3636833 1582321021.20 151.5369 60.0017 32.0000 1.9926 1.9953 418.6694 419.3548 0.1027 -1.0000 -1.0000 3637286 1582321021.30 151.5323 60.0017 32.0000 1.9930 1.9956 418.5134 419.1979 0.1026 -1.0000 -1.0000 3637348 1582321021.40 151.5323 60.0017 32.0000 1.9931 1.9958 418.3873 419.0726 0.1028 -1.0000 -1.0000 3637411 1582321021.50 151.5323 60.0017 32.0000 1.9925 1.9951 418.5019 419.1874 0.1027 -1.0000 -1.0000 3637473 1582321021.60 151.5323 60.0017 32.0000 1.9920 1.9947 418.6377 419.3225 0.1026 -1.0000 -1.0000 3637551 1582321021.70 151.5323 60.0017 32.0000 1.9933 1.9959 418.4130 419.0977 0.1027 -1.0000 -1.0000 3637614 1582321021.80 151.4696 60.0017 32.0000 1.9929 1.9956 418.4262 419.1114 0.1027 -1.0000 -1.0000 3637676 1582321021.90 151.4696 60.0017 32.0000 1.9921 1.9948 418.6071 419.2931 0.1028 -1.0000 -1.0000 3637739 1582321022.00 151.4696 60.0017 32.0000 1.9922 1.9949 418.4763 419.1615 0.1027 -1.0000 -1.0000 3637801 1582321022.10 151.4696 60.0017 32.0000 1.9928 1.9955 418.4120 419.0967 0.1027 -1.0000 -1.0000 3637880 1582321022.20 151.4696 60.0017 32.0000 1.9931 1.9958 418.4430 419.1280 0.1027 -1.0000 -1.0000 3637942 1582321022.30 151.4650 60.0017 32.0000 1.9927 1.9954 418.7415 419.4261 0.1025 -1.0000 -1.0000 3638005 1582321022.40 151.4650 60.0017 32.0000 1.9926 1.9953 418.6311 419.3174 0.1028 -1.0000 -1.0000 3638083 1582321022.50 151.4650 60.0017 32.0000 1.9922 1.9949 418.4815 419.1666 0.1027 -1.0000 -1.0000 3638145 1582321022.60 151.4650 60.0017 32.0000 1.9925 1.9952 418.4993 419.1848 0.1027 -1.0000 -1.0000 3638208 1582321022.70 151.4650 60.0017 32.0000 1.9914 1.9941 418.7255 419.4114 0.1027 -1.0000 -1.0000 3638270 1582321022.80 151.4756 60.0017 32.0000 1.9926 1.9953 418.6926 419.3784 0.1027 -1.0000 -1.0000 3638333 1582321022.90 151.5754 60.0017 32.0000 1.9926 1.9952 418.5220 419.2065 0.1026 -1.0000 -1.0000 3638411 1582321023.00 151.5754 60.0017 32.0000 1.9930 1.9957 418.4295 419.1147 0.1027 -1.0000 -1.0000 3638473 1582321023.10 151.5754 60.0017 32.0000 1.9929 1.9956 418.5728 419.2581 0.1027 -1.0000 -1.0000 3638536 1582321023.20 151.5754 60.0017 32.0000 1.9926 1.9953 418.5241 419.2094 0.1027 -1.0000 -1.0000 3638833 1582321023.30 151.5754 60.0017 32.0000 1.9925 1.9952 418.4652 419.1509 0.1028 -1.0000 -1.0000 3638895 1582321023.40 151.5754 60.0017 32.0000 1.9920 1.9947 418.5078 419.1922 0.1026 -1.0000 -1.0000 3638958 1582321023.50 151.5397 60.0017 32.0000 1.9918 1.9945 418.5748 419.2594 0.1027 -1.0000 -1.0000 3639036 1582321023.60 151.5397 60.0017 32.0000 1.9925 1.9952 418.5147 419.1999 0.1027 -1.0000 -1.0000 3639099 1582321023.70 151.5397 60.0017 32.0000 1.9930 1.9957 418.4504 419.1351 0.1026 -1.0000 -1.0000 3639317 1582321023.80 151.5397 60.0017 32.0000 1.9923 1.9949 418.5201 419.2053 0.1028 -1.0000 -1.0000 3639395 1582321023.90 151.5397 60.0017 32.0000 1.9927 1.9954 418.6495 419.3356 0.1027 -1.0000 -1.0000 3639458 1582321024.00 151.4948 60.0017 32.0000 1.9930 1.9957 418.5184 419.2026 0.1025 -1.0000 -1.0000 3639520 1582321024.10 151.4940 60.0017 32.0000 1.9936 1.9963 418.4726 419.1571 0.1026 -1.0000 -1.0000 3639583 1582321024.20 151.4940 60.0017 32.0000 1.9933 1.9960 418.5495 419.2342 0.1026 -1.0000 -1.0000 3640067 1582321024.30 151.4940 60.0017 32.0000 1.9925 1.9952 418.5587 419.2434 0.1026 -1.0000 -1.0000 3640130 1582321024.40 151.4940 60.0017 32.0000 1.9929 1.9956 418.4413 419.1258 0.1026 -1.0000 -1.0000 3640208 1582321024.50 151.4758 60.0017 32.0000 1.9930 1.9957 418.5243 419.2088 0.1026 -1.0000 -1.0000 3640270 1582321024.60 151.4150 60.0017 32.0000 1.9923 1.9950 418.6431 419.3283 0.1026 -1.0000 -1.0000 3640348 1582321024.70 151.4150 60.0017 32.0000 1.9922 1.9949 418.4815 419.1661 0.1026 -1.0000 -1.0000 3640411 1582321024.80 151.4150 60.0017 32.0000 1.9921 1.9948 418.5625 419.2466 0.1026 -1.0000 -1.0000 3640551 1582321024.90 151.4150 60.0017 32.0000 1.9924 1.9951 418.3999 419.0853 0.1027 -1.0000 -1.0000 3640630 1582321025.00 151.4150 60.0017 32.0000 1.9926 1.9953 418.4907 419.1754 0.1026 -1.0000 -1.0000 3640692 1582321025.10 151.5329 60.0018 32.0000 1.9930 1.9957 418.7385 419.4238 0.1025 -1.0000 -1.0000 3640755 1582321025.20 151.5329 60.0018 32.0000 1.9933 1.9960 418.5588 419.2418 0.1025 -1.0000 -1.0000 3640833 1582321025.30 151.5329 60.0018 32.0000 1.9932 1.9959 418.4959 419.1808 0.1026 -1.0000 -1.0000 3641051 1582321025.40 151.5329 60.0018 32.0000 1.9930 1.9957 418.5008 419.1854 0.1027 -1.0000 -1.0000 3641114 1582321025.50 151.5329 60.0018 32.0000 1.9929 1.9956 418.6094 419.2959 0.1028 -1.0000 -1.0000 3641192 1582321025.60 151.5606 60.0018 32.0000 1.9928 1.9955 418.5471 419.2319 0.1026 -1.0000 -1.0000 3641255 1582321025.70 151.5818 60.0018 32.0000 1.9924 1.9951 418.4106 419.0945 0.1025 -1.0000 -1.0000 3641317 1582321025.80 151.5818 60.0018 32.0000 1.9922 1.9948 418.5609 419.2448 0.1025 -1.0000 -1.0000 3641755 1582321025.90 151.5818 60.0018 32.0000 1.9919 1.9946 418.7581 419.4429 0.1026 -1.0000 -1.0000 3641817 1582321026.00 151.5818 60.0018 32.0000 1.9925 1.9952 418.7179 419.4032 0.1026 -1.0000 -1.0000 3641880 1582321026.10 151.5818 60.0018 32.0000 1.9932 1.9959 418.5091 419.1930 0.1025 -1.0000 -1.0000 3641942 1582321026.20 151.4997 60.0018 32.0000 1.9925 1.9952 418.5418 419.2268 0.1027 -1.0000 -1.0000 3642005 1582321026.30 151.4997 60.0018 32.0000 1.9927 1.9954 418.6409 419.3256 0.1026 -1.0000 -1.0000 3642239 1582321026.40 151.4997 60.0018 32.0000 1.9926 1.9953 418.7516 419.4362 0.1025 -1.0000 -1.0000 3642301 1582321026.50 151.4997 60.0018 32.0000 1.9930 1.9957 418.6019 419.2862 0.1025 -1.0000 -1.0000 3642364 1582321026.60 151.4997 60.0018 32.0000 1.9936 1.9963 418.6454 419.3296 0.1025 -1.0000 -1.0000 3642442 1582321026.70 151.4997 60.0018 32.0000 1.9924 1.9951 418.7517 419.4364 0.1026 -1.0000 -1.0000 3642505 1582321026.80 151.4913 60.0018 32.0000 1.9930 1.9957 418.5817 419.2662 0.1026 -1.0000 -1.0000 3642755 1582321026.90 151.4826 60.0018 32.0000 1.9941 1.9968 418.5210 419.2054 0.1025 -1.0000 -1.0000 3642833 1582321027.00 151.4826 60.0018 32.0000 1.9932 1.9959 418.7103 419.3947 0.1025 -1.0000 -1.0000 3642895 1582321027.10 151.4826 60.0018 32.0000 1.9918 1.9945 418.7650 419.4498 0.1025 -1.0000 -1.0000 3642958 1582321027.20 151.4826 60.0018 32.0000 1.9924 1.9951 418.6232 419.3079 0.1027 -1.0000 -1.0000 3643036 1582321027.30 151.4826 60.0018 32.0000 1.9931 1.9958 418.5086 419.1930 0.1025 -1.0000 -1.0000 3643098 1582321027.40 151.4826 60.0018 32.0000 1.9924 1.9951 418.6387 419.3232 0.1026 -1.0000 -1.0000 3643286 1582321027.50 151.5652 60.0018 32.0000 1.9925 1.9952 418.6954 419.3797 0.1025 -1.0000 -1.0000 3643364 1582321027.60 151.5652 60.0018 32.0000 1.9931 1.9958 418.6295 419.3132 0.1024 -1.0000 -1.0000 3643426 1582321027.70 151.5652 60.0018 32.0000 1.9932 1.9959 418.5009 419.1849 0.1025 -1.0000 -1.0000 3643489 1582321027.80 151.5652 60.0018 32.0000 1.9918 1.9945 418.6392 419.3235 0.1025 -1.0000 -1.0000 3643551 1582321027.90 151.4402 60.0018 32.0000 1.9911 1.9938 418.7230 419.4075 0.1025 -1.0000 -1.0000 3643723 1582321028.00 151.4343 60.0018 32.0000 1.9927 1.9954 418.6265 419.3101 0.1024 -1.0000 -1.0000 3643801 1582321028.10 151.4343 60.0018 32.0000 1.9927 1.9953 418.4577 419.1408 0.1023 -1.0000 -1.0000 3643864 1582321028.20 151.4343 60.0018 32.0000 1.9918 1.9945 418.5488 419.2310 0.1023 -1.0000 -1.0000 3643926 1582321028.30 151.4343 60.0018 32.0000 1.9923 1.9950 418.7078 419.3918 0.1025 -1.0000 -1.0000 3643989 1582321028.40 151.4343 60.0018 32.0000 1.9926 1.9953 418.6994 419.3836 0.1025 -1.0000 -1.0000 3645005 1582321028.50 151.4788 60.0018 32.0000 1.9935 1.9962 418.5148 419.1980 0.1024 -1.0000 -1.0000 3645067 1582321028.60 151.4788 60.0018 32.0000 1.9929 1.9956 418.6886 419.3724 0.1025 -1.0000 -1.0000 3645130 1582321028.70 151.4788 60.0018 32.0000 1.9921 1.9948 418.8006 419.4852 0.1025 -1.0000 -1.0000 3645208 1582321028.80 151.4788 60.0018 32.0000 1.9928 1.9955 418.5389 419.2230 0.1025 -1.0000 -1.0000 3645270 1582321028.90 151.4788 60.0018 32.0000 1.9934 1.9961 418.5586 419.2419 0.1024 -1.0000 -1.0000 3645333 1582321029.00 151.4922 60.0018 32.0000 1.9927 1.9954 418.6802 419.3638 0.1024 -1.0000 -1.0000 3645395 1582321029.10 151.4931 60.0018 32.0000 1.9927 1.9954 418.5597 419.2435 0.1025 -1.0000 -1.0000 3645458 1582321029.20 151.4931 60.0018 32.0000 1.9935 1.9961 418.4341 419.1172 0.1024 -1.0000 -1.0000 3645536 1582321029.30 151.4931 60.0018 32.0000 1.9928 1.9955 418.5523 419.2356 0.1024 -1.0000 -1.0000 3645598 1582321029.40 151.4931 60.0018 32.0000 1.9921 1.9948 418.6295 419.3136 0.1025 -1.0000 -1.0000 3645661 1582321029.50 151.5031 60.0018 32.0000 1.9930 1.9957 418.5079 419.1905 0.1023 -1.0000 -1.0000 3645739 1582321029.60 151.5930 60.0018 32.0000 1.9931 1.9958 418.5076 419.1918 0.1025 -1.0000 -1.0000 3645801 1582321029.70 151.5930 60.0018 32.0000 1.9921 1.9948 418.6191 419.3030 0.1025 -1.0000 -1.0000 3645864 1582321029.80 151.5930 60.0018 32.0000 1.9920 1.9947 418.7971 419.4820 0.1026 -1.0000 -1.0000 3645926 1582321029.90 151.5930 60.0018 32.0000 1.9931 1.9958 418.6087 419.2928 0.1025 -1.0000 -1.0000 3645989 1582321030.00 151.5930 60.0018 32.0000 1.9933 1.9960 418.5793 419.2633 0.1025 -1.0000 -1.0000 3646067 1582321030.10 151.4458 60.0012 32.0000 1.9922 1.9949 418.5907 419.2745 0.1024 -1.0000 -1.0000 3646145 1582321030.20 151.4458 60.0012 32.0000 1.9925 1.9952 418.5521 419.2353 0.1024 -1.0000 -1.0000 3646208 1582321030.30 151.4458 60.0012 32.0000 1.9928 1.9955 418.5280 419.2119 0.1025 -1.0000 -1.0000 3646270 1582321030.40 151.4413 60.0012 32.0000 1.9927 1.9954 418.5453 419.2290 0.1024 -1.0000 -1.0000 3646348 1582321030.50 151.4655 60.0012 32.0000 1.9921 1.9948 418.6415 419.3252 0.1024 -1.0000 -1.0000 3646411 1582321030.60 151.4655 60.0012 32.0000 1.9914 1.9941 418.7299 419.4132 0.1024 -1.0000 -1.0000 3646473 1582321030.70 151.4655 60.0012 32.0000 1.9920 1.9947 418.6376 419.3210 0.1024 -1.0000 -1.0000 3646536 1582321030.80 151.4655 60.0012 32.0000 1.9930 1.9957 418.5808 419.2647 0.1025 -1.0000 -1.0000 3646614 1582321030.90 151.4655 60.0012 32.0000 1.9924 1.9951 418.6584 419.3423 0.1025 -1.0000 -1.0000 3646676 1582321031.00 151.4655 60.0012 32.0000 1.9925 1.9952 418.7084 419.3921 0.1023 -1.0000 -1.0000 3646801 1582321031.10 151.4655 60.0012 32.0000 1.9926 1.9953 418.7728 419.4565 0.1024 -1.0000 -1.0000 3646864 1582321031.20 151.4655 60.0012 32.0000 1.9932 1.9959 418.6395 419.3234 0.1025 -1.0000 -1.0000 3646942 1582321031.30 151.5255 60.0012 32.0000 1.9919 1.9946 418.7456 419.4300 0.1025 -1.0000 -1.0000 3647005 1582321031.40 151.5255 60.0012 32.0000 1.9919 1.9946 418.8394 419.5236 0.1024 -1.0000 -1.0000 3647067 1582321031.50 151.5255 60.0012 32.0000 1.9924 1.9951 418.6544 419.3383 0.1025 -1.0000 -1.0000 3647255 1582321031.60 151.5255 60.0012 32.0000 1.9922 1.9949 418.5441 419.2274 0.1024 -1.0000 -1.0000 3647317 1582321031.70 151.5255 60.0012 32.0000 1.9924 1.9951 418.6429 419.3267 0.1025 -1.0000 -1.0000 3647380 1582321031.80 151.5130 60.0012 32.0000 1.9912 1.9939 418.7248 419.4107 0.1028 -1.0000 -1.0000 3647458 1582321031.90 151.5009 60.0012 32.0000 1.9920 1.9947 418.8194 419.5023 0.1023 -1.0000 -1.0000 3647520 1582321032.00 151.5009 60.0012 32.0000 1.9935 1.9962 418.6607 419.3446 0.1025 -1.0000 -1.0000 3647755 1582321032.10 151.5009 60.0012 32.0000 1.9926 1.9953 418.5644 419.2485 0.1025 -1.0000 -1.0000 3647833 1582321032.20 151.5009 60.0012 32.0000 1.9915 1.9942 418.7905 419.4754 0.1025 -1.0000 -1.0000 3647880 1582321032.30 151.5009 60.0012 32.0000 1.9919 1.9946 418.7881 419.4719 0.1024 -1.0000 -1.0000 3647958 1582321032.40 151.4456 60.0012 32.0000 1.9930 1.9957 418.6407 419.3246 0.1025 -1.0000 -1.0000 3648020 1582321032.50 151.4456 60.0012 32.0000 1.9925 1.9952 418.7147 419.3992 0.1025 -1.0000 -1.0000 3648255 1582321032.60 151.4456 60.0012 32.0000 1.9924 1.9951 418.7508 419.4355 0.1025 -1.0000 -1.0000 3648333 1582321032.70 151.4456 60.0012 32.0000 1.9925 1.9952 418.6876 419.3716 0.1024 -1.0000 -1.0000 3648395 1582321032.80 151.4456 60.0012 32.0000 1.9928 1.9955 418.5633 419.2477 0.1026 -1.0000 -1.0000 3648458 1582321032.90 151.4481 60.0012 32.0000 1.9928 1.9955 418.4588 419.1430 0.1026 -1.0000 -1.0000 3648536 1582321033.00 151.4556 60.0012 32.0000 1.9922 1.9949 418.5746 419.2591 0.1025 -1.0000 -1.0000 3648755 1582321033.10 151.4556 60.0012 32.0000 1.9918 1.9945 418.8045 419.4879 0.1024 -1.0000 -1.0000 3648817 1582321033.20 151.4556 60.0012 32.0000 1.9926 1.9953 418.4910 419.1757 0.1026 -1.0000 -1.0000 3648895 1582321033.30 151.4556 60.0012 32.0000 1.9937 1.9963 418.4642 419.1483 0.1025 -1.0000 -1.0000 3648958 1582321033.40 151.4556 60.0012 32.0000 1.9930 1.9957 418.4787 419.1624 0.1025 -1.0000 -1.0000 3649020 1582321033.50 151.4556 60.0012 32.0000 1.9916 1.9943 418.8156 419.5003 0.1026 -1.0000 -1.0000 3649098 1582321033.60 151.5308 60.0012 32.0000 1.9922 1.9949 418.5349 419.2196 0.1027 -1.0000 -1.0000 3649520 1582321033.70 151.5308 60.0012 32.0000 1.9931 1.9957 418.4770 419.1630 0.1029 -1.0000 -1.0000 3649583 1582321033.80 151.5308 60.0012 32.0000 1.9925 1.9952 418.4684 419.1531 0.1026 -1.0000 -1.0000 3649661 1582321033.90 151.5308 60.0012 32.0000 1.9923 1.9949 418.7690 419.4542 0.1027 -1.0000 -1.0000 3649723 1582321034.00 151.5308 60.0012 32.0000 1.9928 1.9955 418.6273 419.3124 0.1026 -1.0000 -1.0000 3649786 1582321034.10 151.4994 60.0012 32.0000 1.9929 1.9956 418.4851 419.1699 0.1027 -1.0000 -1.0000 3650145 1582321034.20 151.4628 60.0012 32.0000 1.9924 1.9951 418.5549 419.2400 0.1026 -1.0000 -1.0000 3650208 1582321034.30 151.4628 60.0012 32.0000 1.9914 1.9941 418.6174 419.3027 0.1028 -1.0000 -1.0000 3650270 1582321034.40 151.4628 60.0012 32.0000 1.9917 1.9944 418.6480 419.3340 0.1028 -1.0000 -1.0000 3650348 1582321034.50 151.4628 60.0012 32.0000 1.9930 1.9957 418.4148 419.1001 0.1027 -1.0000 -1.0000 3650411 1582321034.60 151.4628 60.0012 32.0000 1.9934 1.9961 418.4751 419.1597 0.1026 -1.0000 -1.0000 3650473 1582321034.70 151.4628 60.0012 32.0000 1.9926 1.9953 418.5926 419.2779 0.1028 -1.0000 -1.0000 3650536 1582321034.80 151.4628 60.0012 32.0000 1.9924 1.9951 418.5581 419.2427 0.1025 -1.0000 -1.0000 3650598 1582321034.90 151.4628 60.0012 32.0000 1.9926 1.9953 418.4658 419.1508 0.1026 -1.0000 -1.0000 3650676 1582321035.00 151.4628 60.0012 32.0000 1.9931 1.9958 418.5539 419.2388 0.1027 -1.0000 -1.0000 3650739 1582321035.10 151.4628 60.0012 32.0000 1.9925 1.9951 418.6735 419.3594 0.1028 -1.0000 -1.0000 3650801 1582321035.20 151.5422 60.0010 32.0000 1.9931 1.9958 418.5594 419.2424 0.1025 -1.0000 -1.0000 3650895 1582321035.30 151.5422 60.0010 32.0000 1.9931 1.9957 418.5554 419.2410 0.1027 -1.0000 -1.0000 3650958 1582321035.40 151.5422 60.0010 32.0000 1.9917 1.9944 418.5632 419.2486 0.1027 -1.0000 -1.0000 3651020 1582321035.50 151.5422 60.0010 32.0000 1.9921 1.9948 418.7055 419.3896 0.1025 -1.0000 -1.0000 3651083 1582321035.60 151.5422 60.0010 32.0000 1.9930 1.9957 418.6104 419.2957 0.1027 -1.0000 -1.0000 3651161 1582321035.70 151.5422 60.0010 32.0000 1.9934 1.9961 418.4863 419.1717 0.1026 -1.0000 -1.0000 3651208 1582321035.80 151.5668 60.0010 32.0000 1.9924 1.9951 418.6124 419.2977 0.1027 -1.0000 -1.0000 3651286 1582321035.90 151.5668 60.0010 32.0000 1.9926 1.9952 418.5247 419.2094 0.1026 -1.0000 -1.0000 3651348 1582321036.00 151.5668 60.0010 32.0000 1.9933 1.9960 418.5399 419.2255 0.1027 -1.0000 -1.0000 3651411 1582321036.10 151.5668 60.0010 32.0000 1.9929 1.9956 418.5969 419.2822 0.1026 -1.0000 -1.0000 3651755 1582321036.20 151.5668 60.0010 32.0000 1.9913 1.9940 418.6211 419.3067 0.1026 -1.0000 -1.0000 3651817 1582321036.30 151.4953 60.0010 32.0000 1.9915 1.9941 418.5686 419.2549 0.1029 -1.0000 -1.0000 3651880 1582321036.40 151.4893 60.0010 32.0000 1.9923 1.9950 418.4834 419.1692 0.1027 -1.0000 -1.0000 3651942 1582321036.50 151.4893 60.0010 32.0000 1.9924 1.9950 418.4957 419.1807 0.1027 -1.0000 -1.0000 3652005 1582321036.60 151.4893 60.0010 32.0000 1.9922 1.9949 418.6890 419.3743 0.1026 -1.0000 -1.0000 3652301 1582321036.70 151.4893 60.0010 32.0000 1.9932 1.9959 418.5774 419.2623 0.1027 -1.0000 -1.0000 3652364 1582321036.80 151.4893 60.0010 32.0000 1.9926 1.9953 418.5215 419.2067 0.1026 -1.0000 -1.0000 3652426 1582321036.90 151.4893 60.0010 32.0000 1.9925 1.9951 418.5057 419.1905 0.1026 -1.0000 -1.0000 3652489 1582321037.00 151.4893 60.0010 32.0000 1.9925 1.9952 418.7296 419.4153 0.1027 -1.0000 -1.0000 3652551 1582321037.10 151.4893 60.0010 32.0000 1.9927 1.9954 418.6372 419.3235 0.1029 -1.0000 -1.0000 3652801 1582321037.20 151.4893 60.0010 32.0000 1.9928 1.9955 418.4614 419.1473 0.1028 -1.0000 -1.0000 3652864 1582321037.30 151.4893 60.0010 32.0000 1.9920 1.9947 418.5816 419.2663 0.1026 -1.0000 -1.0000 3652926 1582321037.40 151.4343 60.0010 32.0000 1.9912 1.9939 418.6991 419.3848 0.1027 -1.0000 -1.0000 3652989 1582321037.50 151.4395 60.0010 32.0000 1.9922 1.9949 418.6474 419.3334 0.1028 -1.0000 -1.0000 3653067 1582321037.60 151.4395 60.0010 32.0000 1.9922 1.9948 418.5148 419.1999 0.1027 -1.0000 -1.0000 3653130 1582321037.70 151.4395 60.0010 32.0000 1.9924 1.9950 418.4966 419.1820 0.1028 -1.0000 -1.0000 3653255 1582321037.80 151.4395 60.0010 32.0000 1.9917 1.9944 418.5991 419.2852 0.1028 -1.0000 -1.0000 3653333 1582321037.90 151.4395 60.0010 32.0000 1.9924 1.9951 418.6513 419.3374 0.1028 -1.0000 -1.0000 3653395 1582321038.00 151.4647 60.0010 32.0000 1.9928 1.9954 418.5484 419.2341 0.1028 -1.0000 -1.0000 3653458 1582321038.10 151.4735 60.0010 32.0000 1.9935 1.9962 418.4711 419.1575 0.1029 -1.0000 -1.0000 3653520 1582321038.20 151.4735 60.0010 32.0000 1.9934 1.9961 418.6310 419.3174 0.1028 -1.0000 -1.0000 3654051 1582321038.30 151.4735 60.0010 32.0000 1.9929 1.9956 418.4139 419.0994 0.1027 -1.0000 -1.0000 3654114 1582321038.40 151.4735 60.0010 32.0000 1.9935 1.9961 418.5462 419.2317 0.1028 -1.0000 -1.0000 3654192 1582321038.50 151.4735 60.0010 32.0000 1.9922 1.9949 418.6098 419.2954 0.1027 -1.0000 -1.0000 3654255 1582321038.60 151.4652 60.0010 32.0000 1.9926 1.9953 418.6270 419.3120 0.1026 -1.0000 -1.0000 3654317 1582321038.70 151.4652 60.0010 32.0000 1.9933 1.9960 418.5372 419.2227 0.1028 -1.0000 -1.0000 3655005 1582321038.80 151.4652 60.0010 32.0000 1.9931 1.9958 418.5595 419.2460 0.1028 -1.0000 -1.0000 3655067 1582321038.90 151.4652 60.0010 32.0000 1.9925 1.9952 418.7710 419.4562 0.1026 -1.0000 -1.0000 3655145 1582321039.00 151.4652 60.0010 32.0000 1.9926 1.9953 418.5700 419.2560 0.1028 -1.0000 -1.0000 3655208 1582321039.10 151.5327 60.0010 32.0000 1.9937 1.9964 418.5496 419.2356 0.1029 -1.0000 -1.0000 3655270 1582321039.20 151.5777 60.0010 32.0000 1.9928 1.9955 418.6008 419.2872 0.1028 -1.0000 -1.0000 3655333 1582321039.30 151.5777 60.0010 32.0000 1.9924 1.9950 418.8193 419.5048 0.1027 -1.0000 -1.0000 3655395 1582321039.40 151.5777 60.0010 32.0000 1.9931 1.9958 418.4630 419.1498 0.1030 -1.0000 -1.0000 3655458 1582321039.50 151.5777 60.0010 32.0000 1.9933 1.9960 418.5839 419.2711 0.1029 -1.0000 -1.0000 3655536 1582321039.60 151.5777 60.0010 32.0000 1.9924 1.9951 418.7195 419.4062 0.1028 -1.0000 -1.0000 3655598 1582321039.70 151.5066 60.0018 32.0000 1.9925 1.9952 418.6844 419.3708 0.1028 -1.0000 -1.0000 3655739 1582321039.80 151.5066 60.0018 32.0000 1.9922 1.9949 418.5508 419.2370 0.1028 -1.0000 -1.0000 3655817 1582321039.90 151.5066 60.0018 32.0000 1.9923 1.9950 418.5573 419.2442 0.1030 -1.0000 -1.0000 3655864 1582321040.00 151.5066 60.0018 32.0000 1.9920 1.9947 418.7395 419.4270 0.1029 -1.0000 -1.0000 3655926 1582321040.10 151.5066 60.0018 32.0000 1.9924 1.9950 418.6209 419.3068 0.1028 -1.0000 -1.0000 3656005 1582321040.20 151.5503 60.0018 32.0000 1.9925 1.9952 418.5305 419.2166 0.1028 -1.0000 -1.0000 3656067 1582321040.30 151.5702 60.0018 32.0000 1.9931 1.9958 418.5766 419.2630 0.1029 -1.0000 -1.0000 3656239 1582321040.40 151.5702 60.0018 32.0000 1.9923 1.9950 418.6166 419.3044 0.1030 -1.0000 -1.0000 3656317 1582321040.50 151.5702 60.0018 32.0000 1.9921 1.9948 418.6409 419.3281 0.1030 -1.0000 -1.0000 3656380 1582321040.60 151.5702 60.0018 32.0000 1.9930 1.9956 418.5113 419.1979 0.1029 -1.0000 -1.0000 3656458 1582321040.70 151.5702 60.0018 32.0000 1.9924 1.9951 418.7055 419.3929 0.1030 -1.0000 -1.0000 3656520 1582321040.80 151.5702 60.0018 32.0000 1.9925 1.9951 418.6886 419.3755 0.1029 -1.0000 -1.0000 3656739 1582321040.90 151.5702 60.0018 32.0000 1.9932 1.9959 418.5704 419.2563 0.1028 -1.0000 -1.0000 3656817 1582321041.00 151.5702 60.0018 32.0000 1.9933 1.9960 418.5132 419.1998 0.1029 -1.0000 -1.0000 3656880 1582321041.10 151.5702 60.0018 32.0000 1.9927 1.9954 418.7446 419.4310 0.1028 -1.0000 -1.0000 3656942 1582321041.20 151.5702 60.0018 32.0000 1.9929 1.9956 418.7660 419.4523 0.1028 -1.0000 -1.0000 3657005 1582321041.30 151.5702 60.0018 32.0000 1.9936 1.9963 418.5856 419.2723 0.1029 -1.0000 -1.0000 3657880 1582321041.40 151.5853 60.0018 32.0000 1.9933 1.9960 418.4811 419.1675 0.1029 -1.0000 -1.0000 3657942 1582321041.50 151.5853 60.0018 32.0000 1.9925 1.9952 418.6460 419.3324 0.1028 -1.0000 -1.0000 3658020 1582321041.60 151.5853 60.0018 32.0000 1.9921 1.9948 418.7773 419.4635 0.1028 -1.0000 -1.0000 3658083 1582321041.70 151.5853 60.0018 32.0000 1.9921 1.9948 418.5626 419.2490 0.1029 -1.0000 -1.0000 3658145 1582321041.80 151.5853 60.0018 32.0000 1.9923 1.9950 418.5019 419.1895 0.1030 -1.0000 -1.0000 3658223 1582321041.90 151.5454 60.0018 32.0000 1.9922 1.9949 418.6447 419.3315 0.1029 -1.0000 -1.0000 3658286 1582321042.00 151.5454 60.0018 32.0000 1.9916 1.9943 418.6818 419.3678 0.1027 -1.0000 -1.0000 3658348 1582321042.10 151.5454 60.0018 32.0000 1.9930 1.9957 418.5595 419.2462 0.1029 -1.0000 -1.0000 3658426 1582321042.20 151.5454 60.0018 32.0000 1.9934 1.9961 418.4097 419.0964 0.1029 -1.0000 -1.0000 3658489 1582321042.30 151.5454 60.0018 32.0000 1.9926 1.9953 418.5644 419.2503 0.1028 -1.0000 -1.0000 3658551 1582321042.40 151.5287 60.0018 32.0000 1.9918 1.9945 418.6728 419.3595 0.1029 -1.0000 -1.0000 3658614 1582321042.50 151.4687 60.0018 32.0000 1.9926 1.9953 418.5605 419.2479 0.1030 -1.0000 -1.0000 3658676 1582321042.60 151.4687 60.0018 32.0000 1.9927 1.9954 418.4722 419.1583 0.1027 -1.0000 -1.0000 3658755 1582321042.70 151.4687 60.0018 32.0000 1.9924 1.9951 418.4665 419.1530 0.1029 -1.0000 -1.0000 3658817 1582321042.80 151.4687 60.0018 32.0000 1.9923 1.9949 418.6552 419.3419 0.1029 -1.0000 -1.0000 3658880 1582321042.90 151.4687 60.0018 32.0000 1.9929 1.9956 418.5542 419.2410 0.1029 -1.0000 -1.0000 3658958 1582321043.00 151.4954 60.0018 32.0000 1.9928 1.9955 418.5547 419.2409 0.1028 -1.0000 -1.0000 3659020 1582321043.10 151.5058 60.0018 32.0000 1.9924 1.9950 418.5993 419.2865 0.1029 -1.0000 -1.0000 3659083 1582321043.20 151.5058 60.0018 32.0000 1.9931 1.9958 418.6474 419.3341 0.1029 -1.0000 -1.0000 3659161 1582321043.30 151.5058 60.0018 32.0000 1.9933 1.9959 418.5363 419.2232 0.1030 -1.0000 -1.0000 3659255 1582321043.40 151.5058 60.0018 32.0000 1.9932 1.9959 418.5841 419.2712 0.1029 -1.0000 -1.0000 3659317 1582321043.50 151.5058 60.0018 32.0000 1.9917 1.9944 418.6226 419.3091 0.1029 -1.0000 -1.0000 3659380 1582321043.60 151.5058 60.0018 32.0000 1.9925 1.9952 418.5815 419.2690 0.1030 -1.0000 -1.0000 3659442 1582321043.70 151.5058 60.0018 32.0000 1.9931 1.9958 418.5103 419.1979 0.1030 -1.0000 -1.0000 3659505 1582321043.80 151.5058 60.0018 32.0000 1.9927 1.9954 418.5095 419.1964 0.1030 -1.0000 -1.0000 3659583 1582321043.90 151.5058 60.0018 32.0000 1.9915 1.9942 418.6093 419.2969 0.1030 -1.0000 -1.0000 3659755 1582321044.00 151.5058 60.0018 32.0000 1.9924 1.9951 418.5260 419.2137 0.1031 -1.0000 -1.0000 3659817 1582321044.10 151.4397 60.0018 32.0000 1.9924 1.9951 418.4468 419.1335 0.1029 -1.0000 -1.0000 3659895 1582321044.20 151.4351 60.0018 32.0000 1.9916 1.9942 418.5559 419.2430 0.1030 -1.0000 -1.0000 3659958 1582321044.30 151.4351 60.0018 32.0000 1.9917 1.9944 418.5966 419.2836 0.1029 -1.0000 -1.0000 3700020 1582321044.40 151.4351 60.0018 32.0000 1.9925 1.9952 418.4373 419.1246 0.1031 -1.0000 -1.0000 3700317 1582321044.50 151.4351 60.0018 32.0000 1.9927 1.9954 418.5293 419.2172 0.1031 -1.0000 -1.0000 3700380 1582321044.60 151.4351 60.0018 32.0000 1.9918 1.9945 418.7025 419.3905 0.1030 -1.0000 -1.0000 3700442 1582321044.70 151.5474 60.0014 32.0000 1.9926 1.9953 418.6648 419.3527 0.1031 -1.0000 -1.0000 3700505 1582321044.80 151.5474 60.0014 32.0000 1.9936 1.9963 418.5139 419.2018 0.1031 -1.0000 -1.0000 3700567 1582321044.90 151.5474 60.0014 32.0000 1.9923 1.9949 418.5473 419.2351 0.1031 -1.0000 -1.0000 3701005 1582321045.00 151.5474 60.0014 32.0000 1.9920 1.9947 418.7253 419.4139 0.1031 -1.0000 -1.0000 3701067 1582321045.10 151.5474 60.0014 32.0000 1.9922 1.9949 418.7311 419.4194 0.1031 -1.0000 -1.0000 3701130 1582321045.20 151.5220 60.0014 32.0000 1.9927 1.9954 418.5118 419.2003 0.1032 -1.0000 -1.0000 3701208 1582321045.30 151.5220 60.0014 32.0000 1.9922 1.9949 418.5489 419.2371 0.1031 -1.0000 -1.0000 3701270 1582321045.40 151.5220 60.0014 32.0000 1.9916 1.9942 418.6438 419.3323 0.1032 -1.0000 -1.0000 3701333 1582321045.50 151.5220 60.0014 32.0000 1.9930 1.9957 418.4492 419.1364 0.1029 -1.0000 -1.0000 3701411 1582321045.60 151.5220 60.0014 32.0000 1.9923 1.9950 418.4213 419.1077 0.1029 -1.0000 -1.0000 3701473 1582321045.70 151.5324 60.0014 32.0000 1.9912 1.9939 418.5758 419.2637 0.1031 -1.0000 -1.0000 3701536 1582321045.80 151.5513 60.0014 32.0000 1.9912 1.9939 418.6756 419.3630 0.1030 -1.0000 -1.0000 3701598 1582321045.90 151.5513 60.0014 32.0000 1.9926 1.9953 418.6506 419.3386 0.1031 -1.0000 -1.0000 3701801 1582321046.00 151.5513 60.0014 32.0000 1.9926 1.9953 418.4994 419.1873 0.1031 -1.0000 -1.0000 3701864 1582321046.10 151.5513 60.0014 32.0000 1.9931 1.9958 418.4111 419.0981 0.1030 -1.0000 -1.0000 3701942 1582321046.20 151.5513 60.0014 32.0000 1.9924 1.9951 418.6361 419.3242 0.1031 -1.0000 -1.0000 3702005 1582321046.30 151.5513 60.0014 32.0000 1.9920 1.9947 418.6099 419.2983 0.1031 -1.0000 -1.0000 3702067 1582321046.40 151.4645 60.0014 32.0000 1.9925 1.9952 418.4535 419.1418 0.1032 -1.0000 -1.0000 3702567 1582321046.50 151.4645 60.0014 32.0000 1.9931 1.9958 418.6055 419.2932 0.1030 -1.0000 -1.0000 3702630 1582321046.60 151.4645 60.0014 32.0000 1.9929 1.9956 418.6705 419.3579 0.1030 -1.0000 -1.0000 3702692 1582321046.70 151.4645 60.0014 32.0000 1.9929 1.9956 418.6064 419.2943 0.1031 -1.0000 -1.0000 3702755 1582321046.80 151.4645 60.0014 32.0000 1.9938 1.9965 418.4052 419.0929 0.1031 -1.0000 -1.0000 3702817 1582321046.90 151.5971 60.0014 32.0000 1.9930 1.9957 418.5769 419.2655 0.1032 -1.0000 -1.0000 3703020 1582321047.00 151.6183 60.0014 32.0000 1.9926 1.9953 418.7098 419.3990 0.1033 -1.0000 -1.0000 3703083 1582321047.10 151.6183 60.0014 32.0000 1.9939 1.9966 418.5172 419.2053 0.1030 -1.0000 -1.0000 3703145 1582321047.20 151.6183 60.0014 32.0000 1.9938 1.9965 418.4761 419.1650 0.1032 -1.0000 -1.0000 3703223 1582321047.30 151.6183 60.0014 32.0000 1.9933 1.9960 418.5783 419.2666 0.1031 -1.0000 -1.0000 3703286 1582321047.40 151.6183 60.0014 32.0000 1.9923 1.9950 418.6902 419.3789 0.1032 -1.0000 -1.0000 3703348 1582321047.50 151.5461 60.0014 32.0000 1.9924 1.9951 418.5645 419.2532 0.1032 -1.0000 -1.0000 3703505 1582321047.60 151.5461 60.0014 32.0000 1.9925 1.9952 418.6885 419.3768 0.1031 -1.0000 -1.0000 3703567 1582321047.70 151.5461 60.0014 32.0000 1.9924 1.9951 418.7655 419.4542 0.1031 -1.0000 -1.0000 3703630 1582321047.80 151.5461 60.0014 32.0000 1.9924 1.9951 418.5639 419.2515 0.1031 -1.0000 -1.0000 3703708 1582321047.90 151.5461 60.0014 32.0000 1.9925 1.9952 418.4973 419.1839 0.1029 -1.0000 -1.0000 3703770 1582321048.00 151.5461 60.0014 32.0000 1.9928 1.9955 418.6253 419.3132 0.1031 -1.0000 -1.0000 3703833 1582321048.10 151.4823 60.0014 32.0000 1.9922 1.9949 418.7516 419.4412 0.1034 -1.0000 -1.0000 3703911 1582321048.20 151.4618 60.0014 32.0000 1.9933 1.9960 418.5620 419.2497 0.1030 -1.0000 -1.0000 3703958 1582321048.30 151.4618 60.0014 32.0000 1.9937 1.9964 418.5622 419.2502 0.1032 -1.0000 -1.0000 3704020 1582321048.40 151.4618 60.0014 32.0000 1.9928 1.9955 418.6697 419.3588 0.1032 -1.0000 -1.0000 3704098 1582321048.50 151.4618 60.0014 32.0000 1.9928 1.9955 418.6941 419.3831 0.1032 -1.0000 -1.0000 3704895 1582321048.60 151.4630 60.0014 32.0000 1.9931 1.9958 418.5965 419.2846 0.1031 -1.0000 -1.0000 3704958 1582321048.70 151.5230 60.0014 32.0000 1.9932 1.9959 418.6791 419.3685 0.1033 -1.0000 -1.0000 3705020 1582321048.80 151.5230 60.0014 32.0000 1.9935 1.9962 418.7027 419.3921 0.1031 -1.0000 -1.0000 3705098 1582321048.90 151.5230 60.0014 32.0000 1.9929 1.9956 418.5824 419.2704 0.1031 -1.0000 -1.0000 3705161 1582321049.00 151.5230 60.0014 32.0000 1.9930 1.9957 418.5564 419.2453 0.1033 -1.0000 -1.0000 3705223 1582321049.10 151.5230 60.0014 32.0000 1.9932 1.9959 418.5928 419.2824 0.1033 -1.0000 -1.0000 3705286 1582321049.20 151.5931 60.0014 32.0000 1.9917 1.9944 418.7455 419.4345 0.1032 -1.0000 -1.0000 3705364 1582321049.30 151.5931 60.0014 32.0000 1.9932 1.9959 418.6758 419.3645 0.1032 -1.0000 -1.0000 3705426 1582321049.40 151.5931 60.0014 32.0000 1.9936 1.9963 418.4265 419.1146 0.1032 -1.0000 -1.0000 3705489 1582321049.50 151.5931 60.0014 32.0000 1.9932 1.9959 418.6353 419.3239 0.1031 -1.0000 -1.0000 3705567 1582321049.60 151.5931 60.0014 32.0000 1.9919 1.9946 418.7038 419.3916 0.1030 -1.0000 -1.0000 3705630 1582321049.70 151.5931 60.0014 32.0000 1.9925 1.9952 418.6842 419.3722 0.1031 -1.0000 -1.0000 3705692 1582321049.80 151.5214 60.0006 32.0000 1.9928 1.9955 418.5846 419.2730 0.1032 -1.0000 -1.0000 3705755 1582321049.90 151.5214 60.0006 32.0000 1.9924 1.9951 418.6148 419.3035 0.1032 -1.0000 -1.0000 3705817 1582321050.00 151.5214 60.0006 32.0000 1.9924 1.9951 418.6618 419.3509 0.1032 -1.0000 -1.0000 3705880 1582321050.10 151.5214 60.0006 32.0000 1.9928 1.9955 418.5562 419.2456 0.1032 -1.0000 -1.0000 3705958 1582321050.20 151.5214 60.0006 32.0000 1.9933 1.9960 418.5984 419.2872 0.1031 -1.0000 -1.0000 3706020 1582321050.30 151.5214 60.0006 32.0000 1.9921 1.9948 418.6812 419.3700 0.1032 -1.0000 -1.0000 3706083 1582321050.40 151.5214 60.0006 32.0000 1.9923 1.9950 418.8077 419.4981 0.1034 -1.0000 -1.0000 3706161 1582321050.50 151.5214 60.0006 32.0000 1.9930 1.9957 418.5878 419.2767 0.1031 -1.0000 -1.0000 3706286 1582321050.60 151.5214 60.0006 32.0000 1.9934 1.9961 418.5131 419.2009 0.1031 -1.0000 -1.0000 3706364 1582321050.70 151.5214 60.0006 32.0000 1.9930 1.9957 418.6968 419.3859 0.1032 -1.0000 -1.0000 3706426 1582321050.80 151.5214 60.0006 32.0000 1.9926 1.9953 418.7141 419.4020 0.1031 -1.0000 -1.0000 3706489 1582321050.90 151.5214 60.0006 32.0000 1.9927 1.9954 418.6242 419.3126 0.1032 -1.0000 -1.0000 3706551 1582321051.00 151.4883 60.0006 32.0000 1.9929 1.9956 418.6664 419.3550 0.1032 -1.0000 -1.0000 3707833 1582321051.10 151.4883 60.0006 32.0000 1.9919 1.9946 418.6825 419.3701 0.1030 -1.0000 -1.0000 3707895 1582321051.20 151.4883 60.0006 32.0000 1.9924 1.9951 418.6822 419.3703 0.1032 -1.0000 -1.0000 3707973 1582321051.30 151.4883 60.0006 32.0000 1.9929 1.9956 418.5736 419.2618 0.1031 -1.0000 -1.0000 3708036 1582321051.40 151.4883 60.0006 32.0000 1.9928 1.9955 418.4837 419.1728 0.1032 -1.0000 -1.0000 3708098 1582321051.50 151.5366 60.0006 32.0000 1.9920 1.9947 418.6697 419.3564 0.1029 -1.0000 -1.0000 3708176 1582321051.60 151.5688 60.0006 32.0000 1.9921 1.9948 418.6445 419.3330 0.1032 -1.0000 -1.0000 3708239 1582321051.70 151.5688 60.0006 32.0000 1.9932 1.9959 418.6146 419.3020 0.1030 -1.0000 -1.0000 3708301 1582321051.80 151.5688 60.0006 32.0000 1.9933 1.9960 418.5688 419.2574 0.1030 -1.0000 -1.0000 3708364 1582321051.90 151.5688 60.0006 32.0000 1.9924 1.9951 418.6203 419.3073 0.1030 -1.0000 -1.0000 3708426 1582321052.00 151.5688 60.0006 32.0000 1.9926 1.9953 418.6588 419.3467 0.1031 -1.0000 -1.0000 3708489 1582321052.10 151.4642 60.0006 32.0000 1.9933 1.9960 418.5206 419.2101 0.1033 -1.0000 -1.0000 3708739 1582321052.20 151.4642 60.0006 32.0000 1.9925 1.9952 418.5978 419.2873 0.1032 -1.0000 -1.0000 3708802 1582321052.30 151.4642 60.0006 32.0000 1.9922 1.9949 418.6953 419.3840 0.1032 -1.0000 -1.0000 3708880 1582321052.40 151.4642 60.0006 32.0000 1.9927 1.9954 418.6481 419.3360 0.1031 -1.0000 -1.0000 3708942 1582321052.50 151.4642 60.0006 32.0000 1.9935 1.9962 418.4258 419.1146 0.1033 -1.0000 -1.0000 3709005 1582321052.60 151.5581 60.0006 32.0000 1.9934 1.9961 418.6313 419.3211 0.1033 -1.0000 -1.0000 3709083 1582321052.70 151.5666 60.0006 32.0000 1.9928 1.9955 418.7409 419.4297 0.1032 -1.0000 -1.0000 3709145 1582321052.80 151.5666 60.0006 32.0000 1.9933 1.9960 418.5726 419.2600 0.1031 -1.0000 -1.0000 3709208 1582321052.90 151.5666 60.0006 32.0000 1.9928 1.9955 418.4640 419.1527 0.1032 -1.0000 -1.0000 3709286 1582321053.00 151.5666 60.0006 32.0000 1.9927 1.9954 418.4919 419.1801 0.1031 -1.0000 -1.0000 3709348 1582321053.10 151.5666 60.0006 32.0000 1.9928 1.9955 418.7072 419.3946 0.1031 -1.0000 -1.0000 3709411 1582321053.20 151.5666 60.0006 32.0000 1.9921 1.9948 418.6068 419.2953 0.1031 -1.0000 -1.0000 3709473 1582321053.30 151.5666 60.0006 32.0000 1.9931 1.9957 418.5126 419.2003 0.1031 -1.0000 -1.0000 3709536 1582321053.40 151.5666 60.0006 32.0000 1.9927 1.9954 418.7020 419.3898 0.1030 -1.0000 -1.0000 3709598 1582321053.50 151.5666 60.0006 32.0000 1.9929 1.9955 418.6846 419.3720 0.1030 -1.0000 -1.0000 3709676 1582321053.60 151.5666 60.0006 32.0000 1.9919 1.9946 418.5682 419.2560 0.1030 -1.0000 -1.0000 3710005 1582321053.70 151.5666 60.0006 32.0000 1.9925 1.9951 418.5151 419.2025 0.1031 -1.0000 -1.0000 3710067 1582321053.80 151.4468 60.0006 32.0000 1.9919 1.9946 418.5207 419.2102 0.1033 -1.0000 -1.0000 3710145 1582321053.90 151.4468 60.0006 32.0000 1.9915 1.9942 418.6370 419.3250 0.1030 -1.0000 -1.0000 3710208 1582321054.00 151.4468 60.0006 32.0000 1.9925 1.9952 418.5509 419.2381 0.1030 -1.0000 -1.0000 3710270 1582321054.10 151.4468 60.0006 32.0000 1.9928 1.9955 418.4219 419.1095 0.1031 -1.0000 -1.0000 3710348 1582321054.20 151.4468 60.0006 32.0000 1.9926 1.9953 418.5851 419.2729 0.1030 -1.0000 -1.0000 3710411 1582321054.30 151.4468 60.0006 32.0000 1.9924 1.9951 418.6061 419.2944 0.1032 -1.0000 -1.0000 3710473 1582321054.40 151.4468 60.0006 32.0000 1.9927 1.9954 418.7102 419.3981 0.1030 -1.0000 -1.0000 3710536 1582321054.50 151.4468 60.0006 32.0000 1.9928 1.9955 418.4524 419.1397 0.1030 -1.0000 -1.0000 3710598 1582321054.60 151.4894 60.0006 32.0000 1.9922 1.9949 418.6323 419.3204 0.1031 -1.0000 -1.0000 3710786 1582321054.70 151.4894 60.0006 32.0000 1.9924 1.9951 418.6129 419.3003 0.1029 -1.0000 -1.0000 3710848 1582321054.80 151.4894 60.0006 32.0000 1.9931 1.9958 418.4452 419.1330 0.1031 -1.0000 -1.0000 3710911 1582321054.90 151.4894 60.0006 32.0000 1.9932 1.9959 418.5065 419.1951 0.1032 -1.0000 -1.0000 3710989 1582321055.00 151.4894 60.0006 32.0000 1.9921 1.9948 418.5958 419.2833 0.1029 -1.0000 -1.0000 3711052 1582321055.10 151.4864 60.0005 32.0000 1.9923 1.9950 418.7143 419.4022 0.1031 -1.0000 -1.0000 3711223 1582321055.20 151.4840 60.0005 32.0000 1.9925 1.9952 418.6515 419.3393 0.1031 -1.0000 -1.0000 3711302 1582321055.30 151.4840 60.0005 32.0000 1.9935 1.9961 418.5232 419.2109 0.1030 -1.0000 -1.0000 3711364 1582321055.40 151.4840 60.0005 32.0000 1.9930 1.9957 418.6875 419.3752 0.1030 -1.0000 -1.0000 3711426 1582321055.50 151.4840 60.0005 32.0000 1.9925 1.9952 418.6552 419.3435 0.1031 -1.0000 -1.0000 3711489 1582321055.60 151.4840 60.0005 32.0000 1.9923 1.9950 418.6378 419.3264 0.1032 -1.0000 -1.0000 3711567 1582321055.70 151.4840 60.0005 32.0000 1.9927 1.9954 418.4888 419.1781 0.1033 -1.0000 -1.0000 3711739 1582321055.80 151.4840 60.0005 32.0000 1.9927 1.9954 418.5628 419.2507 0.1031 -1.0000 -1.0000 3711801 1582321055.90 151.4840 60.0005 32.0000 1.9916 1.9943 418.5682 419.2562 0.1031 -1.0000 -1.0000 3711864 1582321056.00 151.4840 60.0005 32.0000 1.9926 1.9953 418.5368 419.2261 0.1033 -1.0000 -1.0000 3711926 1582321056.10 151.4840 60.0005 32.0000 1.9936 1.9963 418.5446 419.2341 0.1033 -1.0000 -1.0000 3712005 1582321056.20 151.4840 60.0005 32.0000 1.9928 1.9955 418.4592 419.1476 0.1031 -1.0000 -1.0000 3712067 1582321056.30 151.4210 60.0005 32.0000 1.9916 1.9943 418.5593 419.2472 0.1031 -1.0000 -1.0000 3712130 1582321056.40 151.4210 60.0005 32.0000 1.9924 1.9951 418.7284 419.4174 0.1032 -1.0000 -1.0000 3712208 1582321056.50 151.4210 60.0005 32.0000 1.9915 1.9942 418.3963 419.0841 0.1031 -1.0000 -1.0000 3712270 1582321056.60 151.4210 60.0005 32.0000 1.9931 1.9958 418.4003 419.0884 0.1032 -1.0000 -1.0000 3712333 1582321056.70 151.4210 60.0005 32.0000 1.9926 1.9953 418.4394 419.1276 0.1032 -1.0000 -1.0000 3712864 1582321056.80 151.4705 60.0005 32.0000 1.9922 1.9949 418.6220 419.3116 0.1033 -1.0000 -1.0000 3712926 1582321056.90 151.4966 60.0005 32.0000 1.9929 1.9956 418.5610 419.2497 0.1031 -1.0000 -1.0000 3712989 1582321057.00 151.4966 60.0005 32.0000 1.9927 1.9954 418.5523 419.2400 0.1031 -1.0000 -1.0000 3713052 1582321057.10 151.4966 60.0005 32.0000 1.9926 1.9953 418.7020 419.3900 0.1031 -1.0000 -1.0000 3713114 1582321057.20 151.4966 60.0005 32.0000 1.9926 1.9953 418.6021 419.2911 0.1032 -1.0000 -1.0000 3713192 1582321057.30 151.4966 60.0005 32.0000 1.9921 1.9948 418.4649 419.1535 0.1032 -1.0000 -1.0000 3713255 1582321057.40 151.5087 60.0005 32.0000 1.9929 1.9956 418.4873 419.1753 0.1032 -1.0000 -1.0000 3713317 1582321057.50 151.5087 60.0005 32.0000 1.9912 1.9939 418.6459 419.3349 0.1032 -1.0000 -1.0000 3713395 1582321057.60 151.5087 60.0005 32.0000 1.9924 1.9951 418.5685 419.2564 0.1031 -1.0000 -1.0000 3713458 1582321057.70 151.5087 60.0005 32.0000 1.9926 1.9953 418.4567 419.1444 0.1031 -1.0000 -1.0000 3713786 1582321057.80 151.5087 60.0005 32.0000 1.9909 1.9936 418.6044 419.2935 0.1032 -1.0000 -1.0000 3713864 1582321057.90 151.5087 60.0005 32.0000 1.9913 1.9940 418.5850 419.2725 0.1030 -1.0000 -1.0000 3713926 1582321058.00 151.5277 60.0005 32.0000 1.9924 1.9951 418.4575 419.1456 0.1032 -1.0000 -1.0000 3713989 1582321058.10 151.5277 60.0005 32.0000 1.9933 1.9960 418.4703 419.1590 0.1032 -1.0000 -1.0000 3714051 1582321058.20 151.5277 60.0005 32.0000 1.9923 1.9950 418.5737 419.2606 0.1031 -1.0000 -1.0000 3714114 1582321058.30 151.5277 60.0005 32.0000 1.9924 1.9951 418.6032 419.2905 0.1030 -1.0000 -1.0000 3714301 1582321058.40 151.5277 60.0005 32.0000 1.9919 1.9946 418.5026 419.1913 0.1033 -1.0000 -1.0000 3714364 1582321058.50 151.5277 60.0005 32.0000 1.9931 1.9958 418.3467 419.0340 0.1030 -1.0000 -1.0000 3714426 1582321058.60 151.5277 60.0005 32.0000 1.9923 1.9950 418.5574 419.2439 0.1029 -1.0000 -1.0000 3714505 1582321058.70 151.5277 60.0005 32.0000 1.9919 1.9946 418.6292 419.3173 0.1031 -1.0000 -1.0000 3714567 1582321058.80 151.5277 60.0005 32.0000 1.9931 1.9957 418.5767 419.2643 0.1030 -1.0000 -1.0000 3714802 1582321058.90 151.5277 60.0005 32.0000 1.9932 1.9959 418.5517 419.2405 0.1032 -1.0000 -1.0000 3714864 1582321059.00 151.5277 60.0005 32.0000 1.9919 1.9946 418.6853 419.3734 0.1031 -1.0000 -1.0000 3714926 1582321059.10 151.5042 60.0005 32.0000 1.9920 1.9947 418.5274 419.2163 0.1032 -1.0000 -1.0000 3714989 1582321059.20 151.4685 60.0005 32.0000 1.9928 1.9955 418.4869 419.1748 0.1031 -1.0000 -1.0000 3715067 1582321059.30 151.4685 60.0005 32.0000 1.9913 1.9940 418.5304 419.2193 0.1033 -1.0000 -1.0000 3715317 1582321059.40 151.4685 60.0005 32.0000 1.9911 1.9938 418.7744 419.4616 0.1030 -1.0000 -1.0000 3715380 1582321059.50 151.4685 60.0005 32.0000 1.9922 1.9949 418.5723 419.2600 0.1030 -1.0000 -1.0000 3715442 1582321059.60 151.4685 60.0005 32.0000 1.9922 1.9949 418.4696 419.1572 0.1031 -1.0000 -1.0000 3715505 1582321059.70 151.4870 60.0010 32.0000 1.9926 1.9953 418.5023 419.1899 0.1030 -1.0000 -1.0000 3715567 1582321059.80 151.4870 60.0010 32.0000 1.9924 1.9951 418.7305 419.4181 0.1031 -1.0000 -1.0000 3715645 1582321059.90 151.4870 60.0010 32.0000 1.9930 1.9957 418.6584 419.3470 0.1031 -1.0000 -1.0000 3715708 1582321060.00 151.4870 60.0010 32.0000 1.9931 1.9958 418.4516 419.1395 0.1031 -1.0000 -1.0000 3715770 1582321060.10 151.4870 60.0010 32.0000 1.9930 1.9957 418.4473 419.1340 0.1030 -1.0000 -1.0000 3715848 1582321060.20 151.5248 60.0010 32.0000 1.9921 1.9948 418.5184 419.2068 0.1032 -1.0000 -1.0000 3715911 1582321060.30 151.5403 60.0010 32.0000 1.9933 1.9960 418.4477 419.1360 0.1031 -1.0000 -1.0000 3716036 1582321060.40 151.5403 60.0010 32.0000 1.9925 1.9952 418.5380 419.2253 0.1030 -1.0000 -1.0000 3716114 1582321060.50 151.5403 60.0010 32.0000 1.9924 1.9950 418.5707 419.2579 0.1029 -1.0000 -1.0000 3716176 1582321060.60 151.5403 60.0010 32.0000 1.9919 1.9946 418.6506 419.3388 0.1033 -1.0000 -1.0000 3716239 1582321060.70 151.5403 60.0010 32.0000 1.9928 1.9955 418.4633 419.1515 0.1031 -1.0000 -1.0000 3716317 1582321060.80 151.4879 60.0010 32.0000 1.9929 1.9956 418.4724 419.1599 0.1031 -1.0000 -1.0000 3716739 1582321060.90 151.4535 60.0010 32.0000 1.9921 1.9948 418.6042 419.2917 0.1029 -1.0000 -1.0000 3716817 1582321061.00 151.4535 60.0010 32.0000 1.9918 1.9945 418.6069 419.2944 0.1031 -1.0000 -1.0000 3716880 1582321061.10 151.4535 60.0010 32.0000 1.9923 1.9950 418.3917 419.0790 0.1031 -1.0000 -1.0000 3716942 1582321061.20 151.4535 60.0010 32.0000 1.9925 1.9952 418.4596 419.1476 0.1030 -1.0000 -1.0000 3717005 1582321061.30 151.4535 60.0010 32.0000 1.9922 1.9949 418.5496 419.2370 0.1031 -1.0000 -1.0000 3717239 1582321061.40 151.4415 60.0010 32.0000 1.9921 1.9948 418.4701 419.1587 0.1032 -1.0000 -1.0000 3717302 1582321061.50 151.4415 60.0010 32.0000 1.9926 1.9953 418.4842 419.1720 0.1031 -1.0000 -1.0000 3717380 1582321061.60 151.4415 60.0010 32.0000 1.9918 1.9945 418.6091 419.2967 0.1030 -1.0000 -1.0000 3717442 1582321061.70 151.4415 60.0010 32.0000 1.9918 1.9945 418.6842 419.3713 0.1029 -1.0000 -1.0000 3717505 1582321061.80 151.4415 60.0010 32.0000 1.9920 1.9947 418.6953 419.3834 0.1031 -1.0000 -1.0000 3717567 1582321061.90 151.4415 60.0010 32.0000 1.9929 1.9956 418.5575 419.2452 0.1031 -1.0000 -1.0000 3717801 1582321062.00 151.4415 60.0010 32.0000 1.9932 1.9959 418.4578 419.1449 0.1030 -1.0000 -1.0000 3717864 1582321062.10 151.4415 60.0010 32.0000 1.9920 1.9947 418.5738 419.2616 0.1030 -1.0000 -1.0000 3717942 1582321062.20 151.4415 60.0010 32.0000 1.9919 1.9946 418.6512 419.3389 0.1031 -1.0000 -1.0000 3718005 1582321062.30 151.4939 60.0010 32.0000 1.9935 1.9962 418.5623 419.2504 0.1031 -1.0000 -1.0000 3718067 1582321062.40 151.5000 60.0010 32.0000 1.9933 1.9960 418.4957 419.1827 0.1030 -1.0000 -1.0000 3718270 1582321062.50 151.5763 60.0010 32.0000 1.9933 1.9960 418.5543 419.2421 0.1030 -1.0000 -1.0000 3718333 1582321062.60 151.5763 60.0010 32.0000 1.9926 1.9953 418.6321 419.3200 0.1031 -1.0000 -1.0000 3718411 1582321062.70 151.5763 60.0010 32.0000 1.9925 1.9952 418.4627 419.1512 0.1032 -1.0000 -1.0000 3718473 1582321062.80 151.5763 60.0010 32.0000 1.9932 1.9959 418.4181 419.1050 0.1030 -1.0000 -1.0000 3718536 1582321062.90 151.5763 60.0010 32.0000 1.9915 1.9942 418.6899 419.3778 0.1030 -1.0000 -1.0000 3718739 1582321063.00 151.4925 60.0010 32.0000 1.9915 1.9942 418.5741 419.2625 0.1032 -1.0000 -1.0000 3718802 1582321063.10 151.4895 60.0010 32.0000 1.9927 1.9954 418.5485 419.2373 0.1032 -1.0000 -1.0000 3718864 1582321063.20 151.4895 60.0010 32.0000 1.9932 1.9959 418.4202 419.1083 0.1032 -1.0000 -1.0000 3718926 1582321063.30 151.4895 60.0010 32.0000 1.9920 1.9947 418.5969 419.2848 0.1030 -1.0000 -1.0000 3718989 1582321063.40 151.4895 60.0010 32.0000 1.9922 1.9949 418.5329 419.2208 0.1031 -1.0000 -1.0000 3719052 1582321063.50 151.4837 60.0010 32.0000 1.9920 1.9947 418.4657 419.1533 0.1031 -1.0000 -1.0000 3719130 1582321063.60 151.4680 60.0010 32.0000 1.9927 1.9954 418.4311 419.1195 0.1032 -1.0000 -1.0000 3719192 1582321063.70 151.4680 60.0010 32.0000 1.9924 1.9951 418.5440 419.2320 0.1031 -1.0000 -1.0000 3719255 1582321063.80 151.4680 60.0010 32.0000 1.9936 1.9963 418.5203 419.2084 0.1031 -1.0000 -1.0000 3719333 1582321063.90 151.4680 60.0010 32.0000 1.9937 1.9964 418.4750 419.1633 0.1031 -1.0000 -1.0000 3719395 1582321064.00 151.4680 60.0010 32.0000 1.9933 1.9960 418.5681 419.2560 0.1031 -1.0000 -1.0000 3719458 1582321064.10 151.4917 60.0010 32.0000 1.9921 1.9948 418.6462 419.3346 0.1031 -1.0000 -1.0000 3719520 1582321064.20 151.4917 60.0010 32.0000 1.9923 1.9950 418.6309 419.3186 0.1031 -1.0000 -1.0000 3719583 1582321064.30 151.4917 60.0010 32.0000 1.9934 1.9961 418.5574 419.2459 0.1031 -1.0000 -1.0000 3719645 1582321064.40 151.4917 60.0010 32.0000 1.9932 1.9959 418.4845 419.1719 0.1030 -1.0000 -1.0000 3720083 1582321064.50 151.4917 60.0010 32.0000 1.9925 1.9952 418.6789 419.3673 0.1031 -1.0000 -1.0000 3720161 1582321064.60 151.5021 60.0008 32.0000 1.9935 1.9962 418.5694 419.2569 0.1030 -1.0000 -1.0000 3720223 1582321064.70 151.5139 60.0007 32.0000 1.9928 1.9955 418.4773 419.1657 0.1033 -1.0000 -1.0000 3720286 1582321064.80 151.5139 60.0007 32.0000 1.9926 1.9953 418.5259 419.2151 0.1033 -1.0000 -1.0000 3720364 1582321064.90 151.5139 60.0007 32.0000 1.9929 1.9956 418.5679 419.2564 0.1032 -1.0000 -1.0000 3720442 1582321065.00 151.5139 60.0007 32.0000 1.9929 1.9956 418.3453 419.0336 0.1032 -1.0000 -1.0000 3720567 1582321065.10 151.5139 60.0007 32.0000 1.9925 1.9952 418.4495 419.1373 0.1031 -1.0000 -1.0000 3720630 1582321065.20 151.5139 60.0007 32.0000 1.9917 1.9944 418.5981 419.2869 0.1032 -1.0000 -1.0000 3720692 1582321065.30 151.5139 60.0007 32.0000 1.9922 1.9949 418.7039 419.3932 0.1033 -1.0000 -1.0000 3720755 1582321065.40 151.5139 60.0007 32.0000 1.9928 1.9955 418.5447 419.2327 0.1031 -1.0000 -1.0000 3720817 1582321065.50 151.5139 60.0007 32.0000 1.9928 1.9955 418.4391 419.1267 0.1030 -1.0000 -1.0000 3721067 1582321065.60 151.5139 60.0007 32.0000 1.9928 1.9955 418.6591 419.3467 0.1031 -1.0000 -1.0000 3721130 1582321065.70 151.4739 60.0007 32.0000 1.9932 1.9959 418.5904 419.2789 0.1031 -1.0000 -1.0000 3721192 1582321065.80 151.4689 60.0007 32.0000 1.9933 1.9960 418.6144 419.3025 0.1031 -1.0000 -1.0000 3721286 1582321065.90 151.4689 60.0007 32.0000 1.9928 1.9955 418.7224 419.4100 0.1031 -1.0000 -1.0000 3721348 1582321066.00 151.6438 60.0007 32.0000 1.9937 1.9964 418.6514 419.3404 0.1033 -1.0000 -1.0000 3721786 1582321066.10 151.6438 60.0007 32.0000 1.9932 1.9959 418.5326 419.2211 0.1031 -1.0000 -1.0000 3721848 1582321066.20 151.6438 60.0007 32.0000 1.9925 1.9952 418.6221 419.3099 0.1031 -1.0000 -1.0000 3721911 1582321066.30 151.4712 60.0007 32.0000 1.9930 1.9957 418.7235 419.4117 0.1030 -1.0000 -1.0000 3721989 1582321066.40 151.4712 60.0007 32.0000 1.9938 1.9965 418.5751 419.2629 0.1030 -1.0000 -1.0000 3722051 1582321066.50 151.4712 60.0007 32.0000 1.9927 1.9954 418.5747 419.2626 0.1031 -1.0000 -1.0000 3722114 1582321066.60 151.4712 60.0007 32.0000 1.9926 1.9953 418.7700 419.4585 0.1031 -1.0000 -1.0000 3722192 1582321066.70 151.4712 60.0007 32.0000 1.9925 1.9952 418.5498 419.2375 0.1030 -1.0000 -1.0000 3722255 1582321066.80 151.4771 60.0007 32.0000 1.9931 1.9958 418.4859 419.1742 0.1032 -1.0000 -1.0000 3722317 1582321066.90 151.4771 60.0007 32.0000 1.9924 1.9951 418.6003 419.2888 0.1032 -1.0000 -1.0000 3722395 1582321067.00 151.4771 60.0007 32.0000 1.9925 1.9952 418.6981 419.3877 0.1032 -1.0000 -1.0000 3723083 1582321067.10 151.4771 60.0007 32.0000 1.9931 1.9958 418.5963 419.2846 0.1032 -1.0000 -1.0000 3723145 1582321067.20 151.4771 60.0007 32.0000 1.9929 1.9956 418.6196 419.3082 0.1032 -1.0000 -1.0000 3723223 1582321067.30 151.5040 60.0007 32.0000 1.9922 1.9949 418.7131 419.4024 0.1032 -1.0000 -1.0000 3723302 1582321067.40 151.5711 60.0007 32.0000 1.9917 1.9944 418.7314 419.4200 0.1032 -1.0000 -1.0000 3723364 1582321067.50 151.5711 60.0007 32.0000 1.9925 1.9952 418.6341 419.3231 0.1032 -1.0000 -1.0000 3723426 1582321067.60 151.5711 60.0007 32.0000 1.9930 1.9957 418.4770 419.1646 0.1031 -1.0000 -1.0000 3723489 1582321067.70 151.5711 60.0007 32.0000 1.9916 1.9942 418.6973 419.3855 0.1031 -1.0000 -1.0000 3723552 1582321067.80 151.5711 60.0007 32.0000 1.9924 1.9951 418.6197 419.3085 0.1032 -1.0000 -1.0000 3723630 1582321067.90 151.4988 60.0007 32.0000 1.9925 1.9952 418.4745 419.1632 0.1032 -1.0000 -1.0000 3723692 1582321068.00 151.4988 60.0007 32.0000 1.9926 1.9953 418.4923 419.1806 0.1032 -1.0000 -1.0000 3723755 1582321068.10 151.4988 60.0007 32.0000 1.9925 1.9952 418.6356 419.3244 0.1032 -1.0000 -1.0000 3723833 1582321068.20 151.4988 60.0007 32.0000 1.9920 1.9947 418.7426 419.4312 0.1031 -1.0000 -1.0000 3723895 1582321068.30 151.4988 60.0007 32.0000 1.9931 1.9958 418.5063 419.1949 0.1032 -1.0000 -1.0000 3723958 1582321068.40 151.4360 60.0007 32.0000 1.9922 1.9949 418.5535 419.2421 0.1031 -1.0000 -1.0000 3724020 1582321068.50 151.4235 60.0007 32.0000 1.9920 1.9947 418.6374 419.3257 0.1032 -1.0000 -1.0000 3724083 1582321068.60 151.4235 60.0007 32.0000 1.9921 1.9948 418.6863 419.3752 0.1031 -1.0000 -1.0000 3724317 1582321068.70 151.4235 60.0007 32.0000 1.9935 1.9962 418.5022 419.1896 0.1031 -1.0000 -1.0000 3724380 1582321068.80 151.4235 60.0007 32.0000 1.9922 1.9949 418.5517 419.2394 0.1030 -1.0000 -1.0000 3724442 1582321068.90 151.4235 60.0007 32.0000 1.9917 1.9943 418.6381 419.3262 0.1031 -1.0000 -1.0000 3724520 1582321069.00 151.4266 60.0007 32.0000 1.9922 1.9949 418.7177 419.4059 0.1031 -1.0000 -1.0000 3724583 1582321069.10 151.4427 60.0007 32.0000 1.9937 1.9964 418.4913 419.1795 0.1032 -1.0000 -1.0000 3725036 1582321069.20 151.4427 60.0007 32.0000 1.9930 1.9957 418.5853 419.2738 0.1031 -1.0000 -1.0000 3725114 1582321069.30 151.4427 60.0007 32.0000 1.9916 1.9943 418.5990 419.2880 0.1032 -1.0000 -1.0000 3725177 1582321069.40 151.4427 60.0007 32.0000 1.9917 1.9944 418.6459 419.3342 0.1032 -1.0000 -1.0000 3725239 1582321069.50 151.4427 60.0007 32.0000 1.9929 1.9956 418.6299 419.3193 0.1033 -1.0000 -1.0000 3725302 1582321069.60 151.5521 60.0007 32.0000 1.9918 1.9945 418.5779 419.2663 0.1031 -1.0000 -1.0000 3725833 1582321069.70 151.5521 60.0007 32.0000 1.9915 1.9942 418.7322 419.4208 0.1031 -1.0000 -1.0000 3725895 1582321069.80 151.5521 60.0007 32.0000 1.9919 1.9946 418.7027 419.3910 0.1031 -1.0000 -1.0000 3725973 1582321069.90 151.5521 60.0007 32.0000 1.9926 1.9953 418.4835 419.1726 0.1034 -1.0000 -1.0000 3726036 1582321070.00 151.5521 60.0007 32.0000 1.9924 1.9951 418.5752 419.2632 0.1031 -1.0000 -1.0000 3726098 1582321070.10 151.5328 60.0007 32.0000 1.9916 1.9943 418.6108 419.3000 0.1032 -1.0000 -1.0000 3726176 1582321070.20 151.4950 60.0008 32.0000 1.9928 1.9955 418.5803 419.2687 0.1032 -1.0000 -1.0000 3726239 1582321070.30 151.4950 60.0008 32.0000 1.9921 1.9948 418.4260 419.1141 0.1031 -1.0000 -1.0000 3726301 1582321070.40 151.4950 60.0008 32.0000 1.9919 1.9946 418.5873 419.2751 0.1031 -1.0000 -1.0000 3726364 1582321070.50 151.4950 60.0008 32.0000 1.9918 1.9945 418.7749 419.4635 0.1031 -1.0000 -1.0000 3726442 1582321070.60 151.4950 60.0008 32.0000 1.9919 1.9946 418.5737 419.2622 0.1032 -1.0000 -1.0000 3726505 1582321070.70 151.4857 60.0008 32.0000 1.9920 1.9947 418.6575 419.3454 0.1030 -1.0000 -1.0000 3726567 1582321070.80 151.4857 60.0008 32.0000 1.9911 1.9938 418.7045 419.3932 0.1032 -1.0000 -1.0000 3726630 1582321070.90 151.4857 60.0008 32.0000 1.9926 1.9953 418.6110 419.2999 0.1032 -1.0000 -1.0000 3726708 1582321071.00 151.4857 60.0008 32.0000 1.9924 1.9951 418.5162 419.2043 0.1031 -1.0000 -1.0000 3726770 1582321071.10 151.4857 60.0008 32.0000 1.9924 1.9951 418.6848 419.3742 0.1032 -1.0000 -1.0000 3726833 1582321071.20 151.4880 60.0008 32.0000 1.9925 1.9952 418.7438 419.4325 0.1032 -1.0000 -1.0000 3726911 1582321071.30 151.5005 60.0008 32.0000 1.9923 1.9950 418.6333 419.3215 0.1031 -1.0000 -1.0000 3726974 1582321071.40 151.5005 60.0008 32.0000 1.9932 1.9959 418.4980 419.1871 0.1032 -1.0000 -1.0000 3727036 1582321071.50 151.5005 60.0008 32.0000 1.9925 1.9952 418.6266 419.3153 0.1032 -1.0000 -1.0000 3727098 1582321071.60 151.5005 60.0008 32.0000 1.9919 1.9946 418.6141 419.3033 0.1033 -1.0000 -1.0000 3727161 1582321071.70 151.5005 60.0008 32.0000 1.9915 1.9942 418.7601 419.4491 0.1032 -1.0000 -1.0000 3727286 1582321071.80 151.5005 60.0008 32.0000 1.9916 1.9943 418.6210 419.3102 0.1032 -1.0000 -1.0000 3727364 1582321071.90 151.4807 60.0008 32.0000 1.9922 1.9949 418.5351 419.2237 0.1033 -1.0000 -1.0000 3727426 1582321072.00 151.4807 60.0008 32.0000 1.9918 1.9945 418.5911 419.2804 0.1033 -1.0000 -1.0000 3727489 1582321072.10 151.4807 60.0008 32.0000 1.9920 1.9947 418.6707 419.3604 0.1033 -1.0000 -1.0000 3727567 1582321072.20 151.4807 60.0008 32.0000 1.9931 1.9958 418.4901 419.1786 0.1032 -1.0000 -1.0000 3727801 1582321072.30 151.4807 60.0008 32.0000 1.9917 1.9944 418.4795 419.1689 0.1034 -1.0000 -1.0000 3727864 1582321072.40 151.4807 60.0008 32.0000 1.9912 1.9939 418.7015 419.3912 0.1033 -1.0000 -1.0000 3727926 1582321072.50 151.4463 60.0008 32.0000 1.9915 1.9942 418.6835 419.3728 0.1033 -1.0000 -1.0000 3727989 1582321072.60 151.4463 60.0008 32.0000 1.9932 1.9959 418.5396 419.2290 0.1033 -1.0000 -1.0000 3728067 1582321072.70 151.4463 60.0008 32.0000 1.9927 1.9954 418.5349 419.2248 0.1034 -1.0000 -1.0000 3728583 1582321072.80 151.4463 60.0008 32.0000 1.9915 1.9942 418.6106 419.2999 0.1033 -1.0000 -1.0000 3728645 1582321072.90 151.4463 60.0008 32.0000 1.9923 1.9950 418.6458 419.3350 0.1032 -1.0000 -1.0000 3728708 1582321073.00 151.4463 60.0008 32.0000 1.9918 1.9945 418.5758 419.2655 0.1034 -1.0000 -1.0000 3728770 1582321073.10 151.4463 60.0008 32.0000 1.9917 1.9944 418.6736 419.3629 0.1033 -1.0000 -1.0000 3728833 1582321073.20 151.4463 60.0008 32.0000 1.9927 1.9954 418.7181 419.4074 0.1032 -1.0000 -1.0000 3729020 1582321073.30 151.4463 60.0008 32.0000 1.9931 1.9958 418.5949 419.2841 0.1033 -1.0000 -1.0000 3729083 1582321073.40 151.4463 60.0008 32.0000 1.9932 1.9959 418.4987 419.1880 0.1033 -1.0000 -1.0000 3729145 1582321073.50 151.4380 60.0008 32.0000 1.9924 1.9951 418.6708 419.3605 0.1033 -1.0000 -1.0000 3729223 1582321073.60 151.4217 60.0008 32.0000 1.9926 1.9953 418.8027 419.4929 0.1034 -1.0000 -1.0000 3729286 1582321073.70 151.4217 60.0008 32.0000 1.9926 1.9953 418.7709 419.4607 0.1033 -1.0000 -1.0000 3729348 1582321073.80 151.5699 60.0008 32.0000 1.9924 1.9952 418.5220 419.2118 0.1034 -1.0000 -1.0000 3729489 1582321073.90 151.5699 60.0008 32.0000 1.9919 1.9946 418.7605 419.4505 0.1033 -1.0000 -1.0000 3729552 1582321074.00 151.5699 60.0008 32.0000 1.9922 1.9949 418.6714 419.3619 0.1036 -1.0000 -1.0000 3729614 1582321074.10 151.5377 60.0008 32.0000 1.9935 1.9962 418.6675 419.3567 0.1033 -1.0000 -1.0000 3729692 1582321074.20 151.5377 60.0008 32.0000 1.9924 1.9951 418.8279 419.5180 0.1033 -1.0000 -1.0000 3729755 1582321074.30 151.5377 60.0008 32.0000 1.9920 1.9947 418.8097 419.4997 0.1034 -1.0000 -1.0000 3729817 1582321074.40 151.5377 60.0008 32.0000 1.9930 1.9957 418.6340 419.3236 0.1032 -1.0000 -1.0000 3729895 1582321074.50 151.5377 60.0008 32.0000 1.9929 1.9956 418.6068 419.2959 0.1033 -1.0000 -1.0000 3729958 1582321074.60 151.5090 60.0010 32.0000 1.9921 1.9948 418.6617 419.3512 0.1034 -1.0000 -1.0000 3730036 1582321074.70 151.4703 60.0013 32.0000 1.9923 1.9950 418.6829 419.3725 0.1032 -1.0000 -1.0000 3730098 1582321074.80 151.4703 60.0013 32.0000 1.9931 1.9958 418.5435 419.2332 0.1033 -1.0000 -1.0000 3730567 1582321074.90 151.4703 60.0013 32.0000 1.9928 1.9955 418.5753 419.2641 0.1033 -1.0000 -1.0000 3730645 1582321075.00 151.4703 60.0013 32.0000 1.9928 1.9955 418.7404 419.4309 0.1034 -1.0000 -1.0000 3730708 1582321075.10 151.4703 60.0013 32.0000 1.9927 1.9954 418.5939 419.2837 0.1033 -1.0000 -1.0000 3730770 1582321075.20 151.4716 60.0013 32.0000 1.9924 1.9951 418.5246 419.2132 0.1032 -1.0000 -1.0000 3730848 1582321075.30 151.4990 60.0013 32.0000 1.9932 1.9959 418.5576 419.2465 0.1033 -1.0000 -1.0000 3731083 1582321075.40 151.4990 60.0013 32.0000 1.9922 1.9949 418.6953 419.3842 0.1031 -1.0000 -1.0000 3731145 1582321075.50 151.4990 60.0013 32.0000 1.9917 1.9943 418.6676 419.3577 0.1034 -1.0000 -1.0000 3731208 1582321075.60 151.4990 60.0013 32.0000 1.9930 1.9957 418.5287 419.2183 0.1033 -1.0000 -1.0000 3731270 1582321075.70 151.4990 60.0013 32.0000 1.9919 1.9946 418.5520 419.2406 0.1032 -1.0000 -1.0000 3731333 1582321075.80 151.4970 60.0013 32.0000 1.9918 1.9945 418.7010 419.3899 0.1032 -1.0000 -1.0000 3731645 1582321075.90 151.4970 60.0013 32.0000 1.9917 1.9944 418.6371 419.3253 0.1032 -1.0000 -1.0000 3731708 1582321076.00 151.4970 60.0013 32.0000 1.9925 1.9952 418.5052 419.1942 0.1032 -1.0000 -1.0000 3731770 1582321076.10 151.4970 60.0013 32.0000 1.9934 1.9961 418.5980 419.2866 0.1032 -1.0000 -1.0000 3731833 1582321076.20 151.4687 60.0013 32.0000 1.9916 1.9943 418.6874 419.3765 0.1033 -1.0000 -1.0000 3731895 1582321076.30 151.4687 60.0013 32.0000 1.9924 1.9951 418.6936 419.3833 0.1033 -1.0000 -1.0000 3732536 1582321076.40 151.3787 60.0013 32.0000 1.9927 1.9954 418.5838 419.2730 0.1032 -1.0000 -1.0000 3732598 1582321076.50 151.3787 60.0013 32.0000 1.9922 1.9949 418.5540 419.2421 0.1031 -1.0000 -1.0000 3732676 1582321076.60 151.3787 60.0013 32.0000 1.9919 1.9946 418.6053 419.2939 0.1031 -1.0000 -1.0000 3732739 1582321076.70 151.3787 60.0013 32.0000 1.9918 1.9945 418.6644 419.3526 0.1031 -1.0000 -1.0000 3732802 1582321076.80 151.3787 60.0013 32.0000 1.9921 1.9948 418.5214 419.2109 0.1033 -1.0000 -1.0000 3733036 1582321076.90 151.3762 60.0013 32.0000 1.9927 1.9954 418.4796 419.1674 0.1031 -1.0000 -1.0000 3733114 1582321077.00 151.3762 60.0013 32.0000 1.9915 1.9942 418.5977 419.2851 0.1030 -1.0000 -1.0000 3733176 1582321077.10 151.3762 60.0013 32.0000 1.9913 1.9940 418.7179 419.4062 0.1032 -1.0000 -1.0000 3733255 1582321077.20 151.3762 60.0013 32.0000 1.9923 1.9950 418.5823 419.2715 0.1032 -1.0000 -1.0000 3733317 1582321077.30 151.3762 60.0013 32.0000 1.9928 1.9955 418.4716 419.1595 0.1030 -1.0000 -1.0000 3733380 1582321077.40 151.3781 60.0013 32.0000 1.9927 1.9954 418.6096 419.2970 0.1030 -1.0000 -1.0000 3733442 1582321077.50 151.5318 60.0013 32.0000 1.9920 1.9947 418.5933 419.2818 0.1031 -1.0000 -1.0000 3733520 1582321077.60 151.5318 60.0013 32.0000 1.9920 1.9947 418.6217 419.3100 0.1032 -1.0000 -1.0000 3733583 1582321077.70 151.5318 60.0013 32.0000 1.9934 1.9961 418.4694 419.1576 0.1031 -1.0000 -1.0000 3733645 1582321077.80 151.5318 60.0013 32.0000 1.9926 1.9953 418.5625 419.2516 0.1033 -1.0000 -1.0000 3733723 1582321077.90 151.5318 60.0013 32.0000 1.9916 1.9943 418.7005 419.3890 0.1032 -1.0000 -1.0000 3733786 1582321078.00 151.4644 60.0013 32.0000 1.9927 1.9954 418.5350 419.2236 0.1032 -1.0000 -1.0000 3733848 1582321078.10 151.4644 60.0013 32.0000 1.9930 1.9957 418.4897 419.1777 0.1031 -1.0000 -1.0000 3733911 1582321078.20 151.4644 60.0013 32.0000 1.9916 1.9943 418.5210 419.2085 0.1031 -1.0000 -1.0000 3733973 1582321078.30 151.4644 60.0013 32.0000 1.9924 1.9951 418.5891 419.2780 0.1032 -1.0000 -1.0000 3734051 1582321078.40 151.4644 60.0013 32.0000 1.9923 1.9949 418.5666 419.2541 0.1030 -1.0000 -1.0000 3734114 1582321078.50 151.4644 60.0013 32.0000 1.9930 1.9957 418.4190 419.1063 0.1031 -1.0000 -1.0000 3734176 1582321078.60 151.4644 60.0013 32.0000 1.9928 1.9954 418.4692 419.1564 0.1029 -1.0000 -1.0000 3734255 1582321078.70 151.4180 60.0013 32.0000 1.9921 1.9948 418.6571 419.3448 0.1031 -1.0000 -1.0000 3734317 1582321078.80 151.4180 60.0013 32.0000 1.9921 1.9948 418.5905 419.2781 0.1030 -1.0000 -1.0000 3734380 1582321078.90 151.4180 60.0013 32.0000 1.9930 1.9956 418.5054 419.1936 0.1032 -1.0000 -1.0000 3734567 1582321079.00 151.4180 60.0013 32.0000 1.9928 1.9955 418.4819 419.1706 0.1032 -1.0000 -1.0000 3734630 1582321079.10 151.4180 60.0013 32.0000 1.9919 1.9946 418.5065 419.1953 0.1032 -1.0000 -1.0000 3734692 1582321079.20 151.5364 60.0013 32.0000 1.9922 1.9949 418.5249 419.2144 0.1033 -1.0000 -1.0000 3734755 1582321079.30 151.5486 60.0013 32.0000 1.9929 1.9956 418.4305 419.1192 0.1033 -1.0000 -1.0000 3734817 1582321079.40 151.5486 60.0013 32.0000 1.9923 1.9950 418.6107 419.3003 0.1033 -1.0000 -1.0000 3735052 1582321079.50 151.5486 60.0013 32.0000 1.9923 1.9950 418.7557 419.4445 0.1032 -1.0000 -1.0000 3735114 1582321079.60 151.5486 60.0013 32.0000 1.9928 1.9955 418.5713 419.2602 0.1033 -1.0000 -1.0000 3735176 1582321079.70 151.5486 60.0013 32.0000 1.9931 1.9958 418.4410 419.1295 0.1031 -1.0000 -1.0000 3735239 1582321079.80 151.5767 60.0010 32.0000 1.9929 1.9956 418.4169 419.1056 0.1032 -1.0000 -1.0000 3735317 1582321079.90 151.5767 60.0010 32.0000 1.9928 1.9955 418.6698 419.3582 0.1031 -1.0000 -1.0000 3736161 1582321080.00 151.5767 60.0010 32.0000 1.9930 1.9957 418.4547 419.1429 0.1031 -1.0000 -1.0000 3736223 1582321080.10 151.5767 60.0010 32.0000 1.9931 1.9958 418.5139 419.2021 0.1032 -1.0000 -1.0000 3736301 1582321080.20 151.5767 60.0010 32.0000 1.9917 1.9944 418.5680 419.2560 0.1031 -1.0000 -1.0000 3736364 1582321080.30 151.5767 60.0010 32.0000 1.9921 1.9948 418.5611 419.2495 0.1031 -1.0000 -1.0000 3736426 1582321080.40 151.5767 60.0010 32.0000 1.9921 1.9948 418.4760 419.1640 0.1031 -1.0000 -1.0000 3736505 1582321080.50 151.5767 60.0010 32.0000 1.9923 1.9950 418.3865 419.0753 0.1033 -1.0000 -1.0000 3736551 1582321080.60 151.5767 60.0010 32.0000 1.9922 1.9949 418.6704 419.3584 0.1031 -1.0000 -1.0000 3736645 1582321080.70 151.5767 60.0010 32.0000 1.9923 1.9949 418.6383 419.3259 0.1030 -1.0000 -1.0000 3736708 1582321080.80 151.5767 60.0010 32.0000 1.9924 1.9951 418.5161 419.2041 0.1032 -1.0000 -1.0000 3736770 1582321080.90 151.4669 60.0010 32.0000 1.9925 1.9952 418.4378 419.1270 0.1033 -1.0000 -1.0000 3736848 1582321081.00 151.4669 60.0010 32.0000 1.9925 1.9952 418.5100 419.1994 0.1033 -1.0000 -1.0000 3736911 1582321081.10 151.4669 60.0010 32.0000 1.9926 1.9953 418.5435 419.2324 0.1032 -1.0000 -1.0000 3736974 1582321081.20 151.4669 60.0010 32.0000 1.9924 1.9951 418.4808 419.1695 0.1032 -1.0000 -1.0000 3737052 1582321081.30 151.4012 60.0010 32.0000 1.9926 1.9953 418.4640 419.1530 0.1033 -1.0000 -1.0000 3737114 1582321081.40 151.4744 60.0010 32.0000 1.9916 1.9943 418.5720 419.2614 0.1031 -1.0000 -1.0000 3737176 1582321081.50 151.4817 60.0010 32.0000 1.9924 1.9951 418.6325 419.3208 0.1031 -1.0000 -1.0000 3737255 1582321081.60 151.4817 60.0010 32.0000 1.9924 1.9951 418.5402 419.2291 0.1032 -1.0000 -1.0000 3737317 1582321081.70 151.4817 60.0010 32.0000 1.9938 1.9965 418.4319 419.1201 0.1031 -1.0000 -1.0000 3737380 1582321081.80 151.4817 60.0010 32.0000 1.9920 1.9947 418.5639 419.2510 0.1030 -1.0000 -1.0000 3737458 1582321081.90 151.4834 60.0010 32.0000 1.9919 1.9946 418.5973 419.2866 0.1033 -1.0000 -1.0000 3737520 1582321082.00 151.5005 60.0010 32.0000 1.9922 1.9949 418.5174 419.2066 0.1034 -1.0000 -1.0000 3737801 1582321082.10 151.5005 60.0010 32.0000 1.9923 1.9950 418.4500 419.1392 0.1032 -1.0000 -1.0000 3737880 1582321082.20 151.5005 60.0010 32.0000 1.9920 1.9947 418.5135 419.2021 0.1032 -1.0000 -1.0000 3737942 1582321082.30 151.5005 60.0010 32.0000 1.9921 1.9948 418.5818 419.2715 0.1033 -1.0000 -1.0000 3738005 1582321082.40 151.5005 60.0010 32.0000 1.9927 1.9954 418.4165 419.1054 0.1032 -1.0000 -1.0000 3738067 1582321082.50 151.5005 60.0010 32.0000 1.9923 1.9950 418.5175 419.2052 0.1030 -1.0000 -1.0000 3738505 1582321082.60 151.5005 60.0010 32.0000 1.9920 1.9947 418.5942 419.2830 0.1033 -1.0000 -1.0000 3738583 1582321082.70 151.5005 60.0010 32.0000 1.9926 1.9953 418.6031 419.2927 0.1033 -1.0000 -1.0000 3738630 1582321082.80 151.5005 60.0010 32.0000 1.9930 1.9957 418.5453 419.2339 0.1032 -1.0000 -1.0000 3738692 1582321082.90 151.5005 60.0010 32.0000 1.9930 1.9957 418.5072 419.1961 0.1033 -1.0000 -1.0000 3738770 1582321083.00 151.5005 60.0010 32.0000 1.9921 1.9948 418.6673 419.3573 0.1034 -1.0000 -1.0000 3739098 1582321083.10 151.4435 60.0010 32.0000 1.9926 1.9953 418.5852 419.2737 0.1031 -1.0000 -1.0000 3739161 1582321083.20 151.4347 60.0010 32.0000 1.9931 1.9958 418.3807 419.0693 0.1032 -1.0000 -1.0000 3739239 1582321083.30 151.4347 60.0010 32.0000 1.9929 1.9956 418.4931 419.1815 0.1031 -1.0000 -1.0000 3739302 1582321083.40 151.4347 60.0010 32.0000 1.9933 1.9960 418.5492 419.2367 0.1031 -1.0000 -1.0000 3739364 1582321083.50 151.4347 60.0010 32.0000 1.9931 1.9958 418.5313 419.2203 0.1033 -1.0000 -1.0000 3739442 1582321083.60 151.4397 60.0010 32.0000 1.9928 1.9955 418.4934 419.1817 0.1032 -1.0000 -1.0000 3739505 1582321083.70 151.5469 60.0010 32.0000 1.9923 1.9950 418.5638 419.2528 0.1033 -1.0000 -1.0000 3739567 1582321083.80 151.4915 60.0010 32.0000 1.9910 1.9937 418.6388 419.3280 0.1032 -1.0000 -1.0000 3739630 1582321083.90 151.4915 60.0010 32.0000 1.9918 1.9945 418.5943 419.2831 0.1032 -1.0000 -1.0000 3739692 1582321084.00 151.4915 60.0010 32.0000 1.9931 1.9958 418.4629 419.1520 0.1033 -1.0000 -1.0000 3740083 1582321084.10 151.4915 60.0010 32.0000 1.9920 1.9947 418.5004 419.1897 0.1033 -1.0000 -1.0000 3740161 1582321084.20 151.3895 60.0010 32.0000 1.9915 1.9942 418.6813 419.3699 0.1031 -1.0000 -1.0000 3740223 1582321084.30 151.3895 60.0010 32.0000 1.9928 1.9955 418.5543 419.2422 0.1031 -1.0000 -1.0000 3740286 1582321084.40 151.3895 60.0010 32.0000 1.9929 1.9956 418.4938 419.1821 0.1031 -1.0000 -1.0000 3740364 1582321084.50 151.3895 60.0010 32.0000 1.9924 1.9951 418.4212 419.1110 0.1033 -1.0000 -1.0000 3740426 1582321084.60 151.3895 60.0010 32.0000 1.9922 1.9949 418.6739 419.3617 0.1031 -1.0000 -1.0000 3740489 1582321084.70 151.3895 60.0010 32.0000 1.9922 1.9949 418.5903 419.2795 0.1033 -1.0000 -1.0000 3740551 1582321084.80 151.4744 60.0005 32.0000 1.9928 1.9955 418.4689 419.1572 0.1031 -1.0000 -1.0000 3740630 1582321084.90 151.4744 60.0005 32.0000 1.9931 1.9958 418.5483 419.2368 0.1031 -1.0000 -1.0000 3740692 1582321085.00 151.4744 60.0005 32.0000 1.9918 1.9945 418.6382 419.3267 0.1031 -1.0000 -1.0000 3740755 1582321085.10 151.4744 60.0005 32.0000 1.9926 1.9953 418.5741 419.2618 0.1031 -1.0000 -1.0000 3740817 1582321085.20 151.4744 60.0005 32.0000 1.9924 1.9951 418.4522 419.1406 0.1032 -1.0000 -1.0000 3740895 1582321085.30 151.4744 60.0005 32.0000 1.9915 1.9942 418.5400 419.2288 0.1033 -1.0000 -1.0000 3740958 1582321085.40 151.4577 60.0005 32.0000 1.9921 1.9948 418.6930 419.3823 0.1031 -1.0000 -1.0000 3741020 1582321085.50 151.4577 60.0005 32.0000 1.9931 1.9958 418.5916 419.2801 0.1032 -1.0000 -1.0000 3741099 1582321085.60 151.4577 60.0005 32.0000 1.9933 1.9960 418.4974 419.1848 0.1030 -1.0000 -1.0000 3741286 1582321085.70 151.4577 60.0005 32.0000 1.9919 1.9946 418.6205 419.3084 0.1031 -1.0000 -1.0000 3741349 1582321085.80 151.4577 60.0005 32.0000 1.9927 1.9954 418.6009 419.2899 0.1033 -1.0000 -1.0000 3741411 1582321085.90 151.4577 60.0005 32.0000 1.9928 1.9955 418.5850 419.2729 0.1030 -1.0000 -1.0000 3741474 1582321086.00 151.4577 60.0005 32.0000 1.9916 1.9943 418.6932 419.3817 0.1031 -1.0000 -1.0000 3741536 1582321086.10 151.4577 60.0005 32.0000 1.9925 1.9952 418.7256 419.4149 0.1034 -1.0000 -1.0000 3742333 1582321086.20 151.4577 60.0005 32.0000 1.9932 1.9959 418.4812 419.1707 0.1033 -1.0000 -1.0000 3742395 1582321086.30 151.4577 60.0005 32.0000 1.9930 1.9957 418.5520 419.2415 0.1033 -1.0000 -1.0000 3742458 1582321086.40 151.4577 60.0005 32.0000 1.9917 1.9944 418.7586 419.4479 0.1032 -1.0000 -1.0000 3742536 1582321086.50 151.4577 60.0005 32.0000 1.9917 1.9944 418.5766 419.2644 0.1031 -1.0000 -1.0000 3742598 1582321086.60 151.4577 60.0005 32.0000 1.9925 1.9952 418.5102 419.1990 0.1032 -1.0000 -1.0000 3742676 1582321086.70 151.4577 60.0005 32.0000 1.9927 1.9954 418.5912 419.2796 0.1032 -1.0000 -1.0000 3742739 1582321086.80 151.4577 60.0005 32.0000 1.9926 1.9953 418.7214 419.4111 0.1033 -1.0000 -1.0000 3742802 1582321086.90 151.4577 60.0005 32.0000 1.9927 1.9954 418.6155 419.3049 0.1033 -1.0000 -1.0000 3742880 1582321087.00 151.4577 60.0005 32.0000 1.9926 1.9954 418.6044 419.2935 0.1032 -1.0000 -1.0000 3742942 1582321087.10 151.4577 60.0005 32.0000 1.9931 1.9958 418.7852 419.4748 0.1033 -1.0000 -1.0000 3743005 1582321087.20 151.5972 60.0005 32.0000 1.9919 1.9946 418.7503 419.4402 0.1033 -1.0000 -1.0000 3743083 1582321087.30 151.5972 60.0005 32.0000 1.9929 1.9956 418.6094 419.2985 0.1032 -1.0000 -1.0000 3743145 1582321087.40 151.5972 60.0005 32.0000 1.9938 1.9965 418.5519 419.2405 0.1032 -1.0000 -1.0000 3743208 1582321087.50 151.5972 60.0005 32.0000 1.9928 1.9955 418.6921 419.3816 0.1033 -1.0000 -1.0000 3743270 1582321087.60 151.5972 60.0005 32.0000 1.9925 1.9952 418.7440 419.4318 0.1031 -1.0000 -1.0000 3743333 1582321087.70 151.4549 60.0005 32.0000 1.9925 1.9952 418.4557 419.1441 0.1032 -1.0000 -1.0000 3743395 1582321087.80 151.4463 60.0005 32.0000 1.9931 1.9958 418.5312 419.2193 0.1031 -1.0000 -1.0000 3743474 1582321087.90 151.4463 60.0005 32.0000 1.9927 1.9954 418.6906 419.3797 0.1033 -1.0000 -1.0000 3743536 1582321088.00 151.4463 60.0005 32.0000 1.9927 1.9954 418.6692 419.3587 0.1032 -1.0000 -1.0000 3743598 1582321088.10 151.5470 60.0005 32.0000 1.9930 1.9957 418.5341 419.2222 0.1031 -1.0000 -1.0000 3743676 1582321088.20 151.5291 60.0005 32.0000 1.9926 1.9953 418.6642 419.3521 0.1031 -1.0000 -1.0000 3744005 1582321088.30 151.5291 60.0005 32.0000 1.9931 1.9958 418.7740 419.4632 0.1033 -1.0000 -1.0000 3744067 1582321088.40 151.5291 60.0005 32.0000 1.9931 1.9958 418.5296 419.2186 0.1032 -1.0000 -1.0000 3744145 1582321088.50 151.5291 60.0005 32.0000 1.9931 1.9958 418.5300 419.2188 0.1032 -1.0000 -1.0000 3744223 1582321088.60 151.5291 60.0005 32.0000 1.9923 1.9950 418.6813 419.3703 0.1032 -1.0000 -1.0000 3744317 1582321088.70 151.5291 60.0005 32.0000 1.9923 1.9950 418.6685 419.3578 0.1033 -1.0000 -1.0000 3744380 1582321088.80 151.5110 60.0005 32.0000 1.9920 1.9947 418.5684 419.2573 0.1032 -1.0000 -1.0000 3744442 1582321088.90 151.5110 60.0005 32.0000 1.9933 1.9960 418.5600 419.2480 0.1031 -1.0000 -1.0000 3744520 1582321089.00 151.5110 60.0005 32.0000 1.9925 1.9952 418.7679 419.4554 0.1030 -1.0000 -1.0000 3744583 1582321089.10 151.5110 60.0005 32.0000 1.9924 1.9951 418.7454 419.4332 0.1031 -1.0000 -1.0000 3744645 1582321089.20 151.5110 60.0005 32.0000 1.9927 1.9954 418.5914 419.2808 0.1033 -1.0000 -1.0000 3744833 1582321089.30 151.5110 60.0005 32.0000 1.9930 1.9957 418.5946 419.2837 0.1032 -1.0000 -1.0000 3744895 1582321089.40 151.5110 60.0005 32.0000 1.9933 1.9960 418.7887 419.4778 0.1032 -1.0000 -1.0000 3744958 1582321089.50 151.5110 60.0005 32.0000 1.9925 1.9952 418.6187 419.3070 0.1030 -1.0000 -1.0000 3745036 1582321089.60 151.5110 60.0005 32.0000 1.9938 1.9965 418.5777 419.2654 0.1032 -1.0000 -1.0000 3745098 1582321089.70 151.5110 60.0005 32.0000 1.9925 1.9952 418.6802 419.3699 0.1032 -1.0000 -1.0000 3745286 1582321089.80 151.5110 60.0005 32.0000 1.9914 1.9941 418.7090 419.3959 0.1030 -1.0000 -1.0000 3745364 1582321089.90 151.4741 60.0005 32.0000 1.9933 1.9960 418.7451 419.4344 0.1033 -1.0000 -1.0000 3745426 1582321090.00 151.5627 60.0010 32.0000 1.9943 1.9970 418.5196 419.2080 0.1031 -1.0000 -1.0000 3745489 1582321090.10 151.5627 60.0010 32.0000 1.9938 1.9965 418.4622 419.1497 0.1031 -1.0000 -1.0000 3745552 1582321090.20 151.5627 60.0010 32.0000 1.9924 1.9951 418.6083 419.2962 0.1031 -1.0000 -1.0000 3745880 1582321090.30 151.5627 60.0010 32.0000 1.9925 1.9952 418.6531 419.3425 0.1033 -1.0000 -1.0000 3745942 1582321090.40 151.5627 60.0010 32.0000 1.9931 1.9958 418.5669 419.2562 0.1033 -1.0000 -1.0000 3746020 1582321090.50 151.5627 60.0010 32.0000 1.9931 1.9958 418.5173 419.2055 0.1030 -1.0000 -1.0000 3746083 1582321090.60 151.5580 60.0010 32.0000 1.9927 1.9954 418.6309 419.3186 0.1031 -1.0000 -1.0000 3746161 1582321090.70 151.5546 60.0010 32.0000 1.9929 1.9956 418.6148 419.3023 0.1030 -1.0000 -1.0000 3746223 1582321090.80 151.5546 60.0010 32.0000 1.9932 1.9959 418.4912 419.1785 0.1030 -1.0000 -1.0000 3746739 1582321090.90 151.5546 60.0010 32.0000 1.9924 1.9951 418.6136 419.3009 0.1030 -1.0000 -1.0000 3746817 1582321091.00 151.5546 60.0010 32.0000 1.9920 1.9947 418.6275 419.3165 0.1032 -1.0000 -1.0000 3746880 1582321091.10 151.5546 60.0010 32.0000 1.9930 1.9957 418.6329 419.3217 0.1032 -1.0000 -1.0000 3746942 1582321091.20 151.5546 60.0010 32.0000 1.9928 1.9955 418.5448 419.2337 0.1033 -1.0000 -1.0000 3747020 1582321091.30 151.5546 60.0010 32.0000 1.9927 1.9954 418.5366 419.2259 0.1033 -1.0000 -1.0000 3747302 1582321091.40 151.5661 60.0010 32.0000 1.9930 1.9957 418.5348 419.2231 0.1031 -1.0000 -1.0000 3747364 1582321091.50 151.5448 60.0010 32.0000 1.9919 1.9946 418.6014 419.2902 0.1032 -1.0000 -1.0000 3747442 1582321091.60 151.5448 60.0010 32.0000 1.9930 1.9957 418.5754 419.2639 0.1031 -1.0000 -1.0000 3747505 1582321091.70 151.5448 60.0010 32.0000 1.9924 1.9951 418.5215 419.2086 0.1030 -1.0000 -1.0000 3747567 1582321091.80 151.5448 60.0010 32.0000 1.9920 1.9946 418.6984 419.3863 0.1030 -1.0000 -1.0000 3747770 1582321091.90 151.4266 60.0010 32.0000 1.9927 1.9954 418.5914 419.2796 0.1031 -1.0000 -1.0000 3747833 1582321092.00 151.4266 60.0010 32.0000 1.9931 1.9958 418.5116 419.1997 0.1031 -1.0000 -1.0000 3747895 1582321092.10 151.4266 60.0010 32.0000 1.9923 1.9950 418.6339 419.3221 0.1032 -1.0000 -1.0000 3747958 1582321092.20 151.4266 60.0010 32.0000 1.9922 1.9949 418.6950 419.3841 0.1031 -1.0000 -1.0000 3748036 1582321092.30 151.4949 60.0010 32.0000 1.9919 1.9945 418.6152 419.3036 0.1032 -1.0000 -1.0000 3748098 1582321092.40 151.4949 60.0010 32.0000 1.9926 1.9953 418.4607 419.1488 0.1031 -1.0000 -1.0000 3748161 1582321092.50 151.4949 60.0010 32.0000 1.9930 1.9957 418.5126 419.2000 0.1031 -1.0000 -1.0000 3748223 1582321092.60 151.4949 60.0010 32.0000 1.9919 1.9946 418.6074 419.2952 0.1031 -1.0000 -1.0000 3748301 1582321092.70 151.4949 60.0010 32.0000 1.9919 1.9946 418.7221 419.4107 0.1032 -1.0000 -1.0000 3748364 1582321092.80 151.5313 60.0010 32.0000 1.9924 1.9951 418.4859 419.1744 0.1031 -1.0000 -1.0000 3748755 1582321092.90 151.5313 60.0010 32.0000 1.9931 1.9957 418.5221 419.2093 0.1030 -1.0000 -1.0000 3748817 1582321093.00 151.5313 60.0010 32.0000 1.9926 1.9953 418.5885 419.2769 0.1032 -1.0000 -1.0000 3748880 1582321093.10 151.5313 60.0010 32.0000 1.9926 1.9953 418.6727 419.3625 0.1032 -1.0000 -1.0000 3748942 1582321093.20 151.5313 60.0010 32.0000 1.9926 1.9953 418.5182 419.2060 0.1031 -1.0000 -1.0000 3749020 1582321093.30 151.5212 60.0010 32.0000 1.9926 1.9953 418.4734 419.1618 0.1032 -1.0000 -1.0000 3749801 1582321093.40 151.5023 60.0010 32.0000 1.9920 1.9947 418.5367 419.2252 0.1031 -1.0000 -1.0000 3749880 1582321093.50 151.5023 60.0010 32.0000 1.9929 1.9956 418.6683 419.3563 0.1031 -1.0000 -1.0000 3749942 1582321093.60 151.5023 60.0010 32.0000 1.9935 1.9962 418.5586 419.2473 0.1032 -1.0000 -1.0000 3750005 1582321093.70 151.5023 60.0010 32.0000 1.9931 1.9958 418.4309 419.1192 0.1031 -1.0000 -1.0000 3750083 1582321093.80 151.5023 60.0010 32.0000 1.9928 1.9955 418.5386 419.2267 0.1031 -1.0000 -1.0000 3750270 1582321093.90 151.5415 60.0010 32.0000 1.9918 1.9945 418.5982 419.2873 0.1033 -1.0000 -1.0000 3750333 1582321094.00 151.5415 60.0010 32.0000 1.9926 1.9953 418.5730 419.2621 0.1033 -1.0000 -1.0000 3750395 1582321094.10 151.5415 60.0010 32.0000 1.9928 1.9955 418.4000 419.0884 0.1031 -1.0000 -1.0000 3750473 1582321094.20 151.5415 60.0010 32.0000 1.9926 1.9953 418.6216 419.3091 0.1030 -1.0000 -1.0000 3750536 1582321094.30 151.5415 60.0010 32.0000 1.9923 1.9950 418.6937 419.3829 0.1032 -1.0000 -1.0000 3750598 1582321094.40 151.5681 60.0010 32.0000 1.9924 1.9951 418.5477 419.2353 0.1031 -1.0000 -1.0000 3750661 1582321094.50 151.6271 60.0010 32.0000 1.9926 1.9953 418.3730 419.0602 0.1029 -1.0000 -1.0000 3750723 1582321094.60 151.6271 60.0010 32.0000 1.9928 1.9955 418.6092 419.2973 0.1032 -1.0000 -1.0000 3750802 1582321094.70 151.6271 60.0010 32.0000 1.9924 1.9951 418.6042 419.2929 0.1032 -1.0000 -1.0000 3750864 1582321094.80 151.6271 60.0010 32.0000 1.9929 1.9956 418.6131 419.3025 0.1033 -1.0000 -1.0000 3750926 1582321094.90 151.6271 60.0010 32.0000 1.9929 1.9956 418.4742 419.1626 0.1032 -1.0000 -1.0000 3751005 1582321095.00 151.4607 60.0020 32.0000 1.9924 1.9951 418.7300 419.4181 0.1031 -1.0000 -1.0000 3751052 1582321095.10 151.4534 60.0021 32.0000 1.9917 1.9944 418.7397 419.4279 0.1031 -1.0000 -1.0000 3751114 1582321095.20 151.4534 60.0021 32.0000 1.9924 1.9951 418.5389 419.2274 0.1032 -1.0000 -1.0000 3751192 1582321095.30 151.4534 60.0021 32.0000 1.9925 1.9952 418.5074 419.1962 0.1031 -1.0000 -1.0000 3751255 1582321095.40 151.4534 60.0021 32.0000 1.9931 1.9958 418.5299 419.2186 0.1032 -1.0000 -1.0000 3751317 1582321095.50 151.4534 60.0021 32.0000 1.9923 1.9950 418.6310 419.3186 0.1030 -1.0000 -1.0000 3751395 1582321095.60 151.5333 60.0021 32.0000 1.9920 1.9946 418.6372 419.3249 0.1031 -1.0000 -1.0000 3751458 1582321095.70 151.5333 60.0021 32.0000 1.9925 1.9952 418.5056 419.1942 0.1032 -1.0000 -1.0000 3751520 1582321095.80 151.5333 60.0021 32.0000 1.9926 1.9953 418.5364 419.2251 0.1032 -1.0000 -1.0000 3751598 1582321095.90 151.5333 60.0021 32.0000 1.9932 1.9959 418.6193 419.3078 0.1031 -1.0000 -1.0000 3751833 1582321096.00 151.5333 60.0021 32.0000 1.9933 1.9960 418.6165 419.3040 0.1031 -1.0000 -1.0000 3751895 1582321096.10 151.5333 60.0021 32.0000 1.9933 1.9960 418.5088 419.1976 0.1032 -1.0000 -1.0000 3751958 1582321096.20 151.5342 60.0021 32.0000 1.9926 1.9953 418.7140 419.4026 0.1031 -1.0000 -1.0000 3752020 1582321096.30 151.5636 60.0021 32.0000 1.9925 1.9952 418.5628 419.2503 0.1030 -1.0000 -1.0000 3752083 1582321096.40 151.5636 60.0021 32.0000 1.9925 1.9952 418.4385 419.1276 0.1033 -1.0000 -1.0000 3752333 1582321096.50 151.5636 60.0021 32.0000 1.9927 1.9954 418.5097 419.1979 0.1031 -1.0000 -1.0000 3752395 1582321096.60 151.5636 60.0021 32.0000 1.9923 1.9950 418.6772 419.3651 0.1031 -1.0000 -1.0000 3752458 1582321096.70 151.5636 60.0021 32.0000 1.9919 1.9946 418.6136 419.3018 0.1032 -1.0000 -1.0000 3752520 1582321096.80 151.5636 60.0021 32.0000 1.9929 1.9956 418.4697 419.1586 0.1032 -1.0000 -1.0000 3752583 1582321096.90 151.4416 60.0021 32.0000 1.9930 1.9957 418.5298 419.2184 0.1032 -1.0000 -1.0000 3752880 1582321097.00 151.4416 60.0021 32.0000 1.9915 1.9942 418.7251 419.4145 0.1032 -1.0000 -1.0000 3752942 1582321097.10 151.4416 60.0021 32.0000 1.9920 1.9947 418.5751 419.2643 0.1033 -1.0000 -1.0000 3753005 1582321097.20 151.4416 60.0021 32.0000 1.9926 1.9953 418.4374 419.1266 0.1033 -1.0000 -1.0000 3753083 1582321097.30 151.4419 60.0021 32.0000 1.9924 1.9951 418.4485 419.1374 0.1033 -1.0000 -1.0000 3753145 1582321097.40 151.4420 60.0021 32.0000 1.9922 1.9949 418.4856 419.1746 0.1033 -1.0000 -1.0000 3753770 1582321097.50 151.4420 60.0021 32.0000 1.9923 1.9950 418.6570 419.3459 0.1032 -1.0000 -1.0000 3753833 1582321097.60 151.4420 60.0021 32.0000 1.9920 1.9947 418.4599 419.1494 0.1034 -1.0000 -1.0000 3753895 1582321097.70 151.4420 60.0021 32.0000 1.9926 1.9953 418.4457 419.1348 0.1033 -1.0000 -1.0000 3753958 1582321097.80 151.4420 60.0021 32.0000 1.9921 1.9948 418.5153 419.2037 0.1031 -1.0000 -1.0000 3754036 1582321097.90 151.4533 60.0021 32.0000 1.9912 1.9939 418.6790 419.3674 0.1032 -1.0000 -1.0000 3754098 1582321098.00 151.4533 60.0021 32.0000 1.9917 1.9944 418.6250 419.3137 0.1031 -1.0000 -1.0000 3754161 1582321098.10 151.4533 60.0021 32.0000 1.9931 1.9958 418.4185 419.1064 0.1031 -1.0000 -1.0000 3754239 1582321098.20 151.4533 60.0021 32.0000 1.9925 1.9952 418.4371 419.1259 0.1032 -1.0000 -1.0000 3754301 1582321098.30 151.4533 60.0021 32.0000 1.9922 1.9948 418.6096 419.2977 0.1031 -1.0000 -1.0000 3754364 1582321098.40 151.5024 60.0021 32.0000 1.9920 1.9947 418.5679 419.2560 0.1031 -1.0000 -1.0000 3754426 1582321098.50 151.5274 60.0021 32.0000 1.9932 1.9959 418.4956 419.1840 0.1032 -1.0000 -1.0000 3754489 1582321098.60 151.5274 60.0021 32.0000 1.9919 1.9946 418.5487 419.2372 0.1032 -1.0000 -1.0000 3754567 1582321098.70 151.5274 60.0021 32.0000 1.9918 1.9945 418.6498 419.3390 0.1031 -1.0000 -1.0000 3754630 1582321098.80 151.5274 60.0021 32.0000 1.9921 1.9948 418.4589 419.1480 0.1033 -1.0000 -1.0000 3754692 1582321098.90 151.5274 60.0021 32.0000 1.9928 1.9955 418.4111 419.0994 0.1031 -1.0000 -1.0000 3754770 1582321099.00 151.5156 60.0021 32.0000 1.9924 1.9951 418.4527 419.1402 0.1031 -1.0000 -1.0000 3754833 1582321099.10 151.4995 60.0022 32.0000 1.9916 1.9943 418.6235 419.3120 0.1031 -1.0000 -1.0000 3754895 1582321099.20 151.4995 60.0022 32.0000 1.9922 1.9949 418.6176 419.3061 0.1032 -1.0000 -1.0000 3754958 1582321099.30 151.4995 60.0022 32.0000 1.9931 1.9958 418.3895 419.0775 0.1032 -1.0000 -1.0000 3755020 1582321099.40 151.4995 60.0022 32.0000 1.9928 1.9955 418.4703 419.1592 0.1033 -1.0000 -1.0000 3755083 1582321099.50 151.4995 60.0022 32.0000 1.9923 1.9950 418.7052 419.3944 0.1032 -1.0000 -1.0000 3755161 1582321099.60 151.4995 60.0022 32.0000 1.9933 1.9960 418.4619 419.1511 0.1033 -1.0000 -1.0000 3755223 1582321099.70 151.4995 60.0022 32.0000 1.9930 1.9957 418.5994 419.2876 0.1031 -1.0000 -1.0000 3755286 1582321099.80 151.4995 60.0022 32.0000 1.9928 1.9955 418.6772 419.3656 0.1032 -1.0000 -1.0000 3755364 1582321099.90 151.4995 60.0022 32.0000 1.9929 1.9956 418.5243 419.2135 0.1033 -1.0000 -1.0000 3755426 1582321100.00 151.4995 60.0022 32.0000 1.9932 1.9959 418.4694 419.1575 0.1031 -1.0000 -1.0000 3756426 1582321100.10 151.4995 60.0022 32.0000 1.9925 1.9952 418.6439 419.3327 0.1032 -1.0000 -1.0000 3756489 1582321100.20 151.4995 60.0022 32.0000 1.9930 1.9957 418.6011 419.2907 0.1034 -1.0000 -1.0000 3756551 1582321100.30 151.5529 60.0022 32.0000 1.9932 1.9959 418.5004 419.1901 0.1033 -1.0000 -1.0000 3756630 1582321100.40 151.5529 60.0022 32.0000 1.9933 1.9960 418.4696 419.1585 0.1032 -1.0000 -1.0000 3756708 1582321100.50 151.5529 60.0022 32.0000 1.9925 1.9952 418.5840 419.2725 0.1032 -1.0000 -1.0000 3756770 1582321100.60 151.5529 60.0022 32.0000 1.9921 1.9948 418.6283 419.3173 0.1033 -1.0000 -1.0000 3756833 1582321100.70 151.5529 60.0022 32.0000 1.9924 1.9951 418.6257 419.3152 0.1033 -1.0000 -1.0000 3756895 1582321100.80 151.5652 60.0022 32.0000 1.9926 1.9953 418.4955 419.1852 0.1034 -1.0000 -1.0000 3756973 1582321100.90 151.5652 60.0022 32.0000 1.9917 1.9944 418.6408 419.3302 0.1033 -1.0000 -1.0000 3757036 1582321101.00 151.5652 60.0022 32.0000 1.9929 1.9956 418.6650 419.3540 0.1032 -1.0000 -1.0000 3757098 1582321101.10 151.5652 60.0022 32.0000 1.9931 1.9958 418.4089 419.0988 0.1034 -1.0000 -1.0000 3757161 1582321101.20 151.5652 60.0022 32.0000 1.9932 1.9959 418.5257 419.2155 0.1033 -1.0000 -1.0000 3757239 1582321101.30 151.5652 60.0022 32.0000 1.9931 1.9958 418.7488 419.4379 0.1032 -1.0000 -1.0000 3757302 1582321101.40 151.5548 60.0022 32.0000 1.9928 1.9955 418.6213 419.3092 0.1031 -1.0000 -1.0000 3757364 1582321101.50 151.5548 60.0022 32.0000 1.9942 1.9969 418.4783 419.1669 0.1032 -1.0000 -1.0000 3757614 1582321101.60 151.5548 60.0022 32.0000 1.9934 1.9961 418.5132 419.2027 0.1034 -1.0000 -1.0000 3757661 1582321101.70 151.5548 60.0022 32.0000 1.9926 1.9953 418.5446 419.2334 0.1032 -1.0000 -1.0000 3757739 1582321101.80 151.5548 60.0022 32.0000 1.9928 1.9955 418.6649 419.3538 0.1032 -1.0000 -1.0000 3757801 1582321101.90 151.5548 60.0022 32.0000 1.9928 1.9955 418.5318 419.2202 0.1032 -1.0000 -1.0000 3757864 1582321102.00 151.5548 60.0022 32.0000 1.9922 1.9949 418.5527 419.2421 0.1034 -1.0000 -1.0000 3757926 1582321102.10 151.5548 60.0022 32.0000 1.9916 1.9943 418.6620 419.3513 0.1033 -1.0000 -1.0000 3758020 1582321102.20 151.5548 60.0022 32.0000 1.9931 1.9958 418.5390 419.2278 0.1032 -1.0000 -1.0000 3758083 1582321102.30 151.5548 60.0022 32.0000 1.9922 1.9948 418.4603 419.1489 0.1032 -1.0000 -1.0000 3758145 1582321102.40 151.5362 60.0022 32.0000 1.9920 1.9947 418.5985 419.2876 0.1033 -1.0000 -1.0000 3758223 1582321102.50 151.5218 60.0022 32.0000 1.9917 1.9944 418.6522 419.3415 0.1033 -1.0000 -1.0000 3758286 1582321102.60 151.5218 60.0022 32.0000 1.9923 1.9950 418.5064 419.1954 0.1032 -1.0000 -1.0000 3758551 1582321102.70 151.5218 60.0022 32.0000 1.9930 1.9957 418.5104 419.1990 0.1032 -1.0000 -1.0000 3758614 1582321102.80 151.5218 60.0022 32.0000 1.9924 1.9951 418.5653 419.2541 0.1032 -1.0000 -1.0000 3758676 1582321102.90 151.5218 60.0022 32.0000 1.9912 1.9939 418.6259 419.3150 0.1033 -1.0000 -1.0000 3758739 1582321103.00 151.5218 60.0022 32.0000 1.9920 1.9947 418.5738 419.2637 0.1034 -1.0000 -1.0000 3758802 1582321103.10 151.4882 60.0022 32.0000 1.9929 1.9956 418.3801 419.0692 0.1033 -1.0000 -1.0000 3759083 1582321103.20 151.4420 60.0022 32.0000 1.9925 1.9952 418.5532 419.2428 0.1033 -1.0000 -1.0000 3759161 1582321103.30 151.4420 60.0022 32.0000 1.9917 1.9944 418.7202 419.4097 0.1033 -1.0000 -1.0000 3759223 1582321103.40 151.4420 60.0022 32.0000 1.9926 1.9953 418.5585 419.2483 0.1034 -1.0000 -1.0000 3759286 1582321103.50 151.4420 60.0022 32.0000 1.9929 1.9956 418.3666 419.0563 0.1033 -1.0000 -1.0000 3759364 1582321103.60 151.4420 60.0022 32.0000 1.9928 1.9955 418.5671 419.2560 0.1032 -1.0000 -1.0000 3759426 1582321103.70 151.5597 60.0022 32.0000 1.9920 1.9947 418.6974 419.3866 0.1032 -1.0000 -1.0000 3759489 1582321103.80 151.5597 60.0022 32.0000 1.9939 1.9966 418.5639 419.2528 0.1032 -1.0000 -1.0000 3759567 1582321103.90 151.5597 60.0022 32.0000 1.9922 1.9949 418.6689 419.3583 0.1033 -1.0000 -1.0000 3759630 1582321104.00 151.5597 60.0022 32.0000 1.9921 1.9948 418.7018 419.3911 0.1032 -1.0000 -1.0000 3759692 1582321104.10 151.5597 60.0022 32.0000 1.9920 1.9947 418.6503 419.3405 0.1034 -1.0000 -1.0000 3800098 1582321104.20 151.5062 60.0022 32.0000 1.9929 1.9956 418.5631 419.2532 0.1034 -1.0000 -1.0000 3800161 1582321104.30 151.5042 60.0022 32.0000 1.9916 1.9944 418.6409 419.3308 0.1033 -1.0000 -1.0000 3800208 1582321104.40 151.5042 60.0022 32.0000 1.9925 1.9952 418.5595 419.2496 0.1034 -1.0000 -1.0000 3800286 1582321104.50 151.5042 60.0022 32.0000 1.9928 1.9955 418.4298 419.1193 0.1033 -1.0000 -1.0000 3800348 1582321104.60 151.5042 60.0022 32.0000 1.9928 1.9955 418.5051 419.1946 0.1033 -1.0000 -1.0000 3800911 1582321104.70 151.5042 60.0022 32.0000 1.9916 1.9943 418.6093 419.2990 0.1033 -1.0000 -1.0000 3800973 1582321104.80 151.3979 60.0022 32.0000 1.9923 1.9950 418.6087 419.2992 0.1035 -1.0000 -1.0000 3801036 1582321104.90 151.3979 60.0022 32.0000 1.9930 1.9957 418.5255 419.2152 0.1034 -1.0000 -1.0000 3801114 1582321105.00 151.3979 60.0022 32.0000 1.9926 1.9953 418.4023 419.0920 0.1034 -1.0000 -1.0000 3801176 1582321105.10 151.3979 60.0022 32.0000 1.9918 1.9945 418.5902 419.2802 0.1034 -1.0000 -1.0000 3801239 1582321105.20 151.3979 60.0022 32.0000 1.9921 1.9948 418.6925 419.3820 0.1033 -1.0000 -1.0000 3801317 1582321105.30 151.3979 60.0022 32.0000 1.9918 1.9945 418.6025 419.2923 0.1034 -1.0000 -1.0000 3801380 1582321105.40 151.4948 60.0022 32.0000 1.9926 1.9953 418.5983 419.2871 0.1031 -1.0000 -1.0000 3801442 1582321105.50 151.5005 60.0022 32.0000 1.9920 1.9946 418.6540 419.3425 0.1032 -1.0000 -1.0000 3801520 1582321105.60 151.5005 60.0022 32.0000 1.9921 1.9948 418.6211 419.3108 0.1033 -1.0000 -1.0000 3801583 1582321105.70 151.5005 60.0022 32.0000 1.9932 1.9959 418.5798 419.2688 0.1035 -1.0000 -1.0000 3801645 1582321105.80 151.5005 60.0022 32.0000 1.9927 1.9954 418.5165 419.2062 0.1034 -1.0000 -1.0000 3801708 1582321105.90 151.5005 60.0022 32.0000 1.9919 1.9946 418.6927 419.3828 0.1034 -1.0000 -1.0000 3801770 1582321106.00 151.5005 60.0022 32.0000 1.9919 1.9946 418.6697 419.3590 0.1032 -1.0000 -1.0000 3801833 1582321106.10 151.4594 60.0022 32.0000 1.9931 1.9958 418.6205 419.3116 0.1035 -1.0000 -1.0000 3801911 1582321106.20 151.4594 60.0022 32.0000 1.9933 1.9960 418.5085 419.1985 0.1034 -1.0000 -1.0000 3802083 1582321106.30 151.4594 60.0022 32.0000 1.9927 1.9954 418.5609 419.2500 0.1032 -1.0000 -1.0000 3802161 1582321106.40 151.4594 60.0022 32.0000 1.9919 1.9946 418.6071 419.2967 0.1034 -1.0000 -1.0000 3802239 1582321106.50 151.4594 60.0022 32.0000 1.9929 1.9956 418.6009 419.2908 0.1033 -1.0000 -1.0000 3802301 1582321106.60 151.4594 60.0022 32.0000 1.9931 1.9958 418.4078 419.0970 0.1033 -1.0000 -1.0000 3802364 1582321106.70 151.4594 60.0022 32.0000 1.9923 1.9950 418.6056 419.2959 0.1035 -1.0000 -1.0000 3802598 1582321106.80 151.4594 60.0022 32.0000 1.9924 1.9951 418.6676 419.3571 0.1033 -1.0000 -1.0000 3802661 1582321106.90 151.4594 60.0022 32.0000 1.9930 1.9958 418.5326 419.2220 0.1033 -1.0000 -1.0000 3802739 1582321107.00 151.4594 60.0022 32.0000 1.9925 1.9952 418.4814 419.1707 0.1033 -1.0000 -1.0000 3802801 1582321107.10 151.4594 60.0022 32.0000 1.9925 1.9952 418.6646 419.3539 0.1033 -1.0000 -1.0000 3802864 1582321107.20 151.4567 60.0022 32.0000 1.9924 1.9951 418.6736 419.3633 0.1033 -1.0000 -1.0000 3803098 1582321107.30 151.4524 60.0022 32.0000 1.9930 1.9957 418.5522 419.2419 0.1034 -1.0000 -1.0000 3803161 1582321107.40 151.4524 60.0022 32.0000 1.9929 1.9956 418.4652 419.1547 0.1033 -1.0000 -1.0000 3803223 1582321107.50 151.4524 60.0022 32.0000 1.9921 1.9948 418.5626 419.2511 0.1032 -1.0000 -1.0000 3803301 1582321107.60 151.4524 60.0022 32.0000 1.9921 1.9948 418.6444 419.3336 0.1032 -1.0000 -1.0000 3803364 1582321107.70 151.4524 60.0022 32.0000 1.9920 1.9947 418.5406 419.2293 0.1032 -1.0000 -1.0000 3804114 1582321107.80 151.4524 60.0022 32.0000 1.9931 1.9958 418.5298 419.2198 0.1034 -1.0000 -1.0000 3804176 1582321107.90 151.5113 60.0022 32.0000 1.9925 1.9952 418.6403 419.3302 0.1034 -1.0000 -1.0000 3804239 1582321108.00 151.5113 60.0022 32.0000 1.9920 1.9947 418.5761 419.2656 0.1033 -1.0000 -1.0000 3804301 1582321108.10 151.5113 60.0022 32.0000 1.9927 1.9954 418.4235 419.1123 0.1032 -1.0000 -1.0000 3804380 1582321108.20 151.5113 60.0022 32.0000 1.9917 1.9944 418.5539 419.2436 0.1033 -1.0000 -1.0000 3804458 1582321108.30 151.5113 60.0022 32.0000 1.9909 1.9936 418.5840 419.2728 0.1032 -1.0000 -1.0000 3804520 1582321108.40 151.5113 60.0022 32.0000 1.9925 1.9952 418.5455 419.2341 0.1032 -1.0000 -1.0000 3804598 1582321108.50 151.4316 60.0022 32.0000 1.9923 1.9950 418.4506 419.1393 0.1032 -1.0000 -1.0000 3804676 1582321108.60 151.4316 60.0022 32.0000 1.9921 1.9948 418.5149 419.2047 0.1033 -1.0000 -1.0000 3804755 1582321108.70 151.4316 60.0022 32.0000 1.9922 1.9949 418.6424 419.3318 0.1033 -1.0000 -1.0000 3804833 1582321108.80 151.4316 60.0022 32.0000 1.9917 1.9944 418.6187 419.3082 0.1033 -1.0000 -1.0000 3804895 1582321108.90 151.4316 60.0022 32.0000 1.9930 1.9957 418.2742 418.9631 0.1033 -1.0000 -1.0000 3804973 1582321109.00 151.4316 60.0022 32.0000 1.9930 1.9957 418.4651 419.1542 0.1033 -1.0000 -1.0000 3805036 1582321109.10 151.4959 60.0022 32.0000 1.9920 1.9947 418.6588 419.3482 0.1033 -1.0000 -1.0000 3805098 1582321109.20 151.5582 60.0022 32.0000 1.9924 1.9951 418.6119 419.3018 0.1034 -1.0000 -1.0000 3805176 1582321109.30 151.5582 60.0022 32.0000 1.9927 1.9955 418.3942 419.0833 0.1033 -1.0000 -1.0000 3805364 1582321109.40 151.5582 60.0022 32.0000 1.9920 1.9947 418.5305 419.2191 0.1032 -1.0000 -1.0000 3805426 1582321109.50 151.5582 60.0022 32.0000 1.9923 1.9950 418.6489 419.3392 0.1034 -1.0000 -1.0000 3805489 1582321109.60 151.5582 60.0022 32.0000 1.9924 1.9951 418.6131 419.3032 0.1034 -1.0000 -1.0000 3805551 1582321109.70 151.5582 60.0022 32.0000 1.9937 1.9964 418.4350 419.1239 0.1032 -1.0000 -1.0000 3805614 1582321109.80 151.5582 60.0022 32.0000 1.9931 1.9958 418.4777 419.1657 0.1032 -1.0000 -1.0000 3805848 1582321109.90 151.5582 60.0022 32.0000 1.9927 1.9954 418.5615 419.2507 0.1033 -1.0000 -1.0000 3805911 1582321110.00 151.5582 60.0022 32.0000 1.9928 1.9955 418.5061 419.1957 0.1034 -1.0000 -1.0000 3805973 1582321110.10 151.5582 60.0022 32.0000 1.9929 1.9956 418.4149 419.1046 0.1034 -1.0000 -1.0000 3806051 1582321110.20 151.5582 60.0022 32.0000 1.9920 1.9947 418.6292 419.3184 0.1033 -1.0000 -1.0000 3806114 1582321110.30 151.4617 60.0022 32.0000 1.9926 1.9953 418.6052 419.2946 0.1033 -1.0000 -1.0000 3806520 1582321110.40 151.4617 60.0022 32.0000 1.9925 1.9952 418.4062 419.0950 0.1033 -1.0000 -1.0000 3806583 1582321110.50 151.4617 60.0022 32.0000 1.9926 1.9953 418.5123 419.2010 0.1032 -1.0000 -1.0000 3806645 1582321110.60 151.4617 60.0022 32.0000 1.9917 1.9944 418.6968 419.3866 0.1033 -1.0000 -1.0000 3806723 1582321110.70 151.4617 60.0022 32.0000 1.9929 1.9956 418.6102 419.2995 0.1033 -1.0000 -1.0000 3806786 1582321110.80 151.4567 60.0022 32.0000 1.9936 1.9963 418.4883 419.1777 0.1033 -1.0000 -1.0000 3807036 1582321110.90 151.4433 60.0022 32.0000 1.9932 1.9959 418.5894 419.2789 0.1033 -1.0000 -1.0000 3807114 1582321111.00 151.4433 60.0022 32.0000 1.9920 1.9947 418.6002 419.2896 0.1033 -1.0000 -1.0000 3807176 1582321111.10 151.4433 60.0022 32.0000 1.9919 1.9946 418.5684 419.2580 0.1034 -1.0000 -1.0000 3807239 1582321111.20 151.4433 60.0022 32.0000 1.9923 1.9950 418.5197 419.2088 0.1033 -1.0000 -1.0000 3807301 1582321111.30 151.4433 60.0022 32.0000 1.9916 1.9943 418.6146 419.3047 0.1034 -1.0000 -1.0000 3807380 1582321111.40 151.5688 60.0022 32.0000 1.9926 1.9953 418.5734 419.2632 0.1034 -1.0000 -1.0000 3807442 1582321111.50 151.5688 60.0022 32.0000 1.9924 1.9951 418.4915 419.1814 0.1032 -1.0000 -1.0000 3807505 1582321111.60 151.5688 60.0022 32.0000 1.9926 1.9953 418.4916 419.1808 0.1033 -1.0000 -1.0000 3807567 1582321111.70 151.5688 60.0022 32.0000 1.9923 1.9950 418.6488 419.3381 0.1033 -1.0000 -1.0000 3807630 1582321111.80 151.5688 60.0022 32.0000 1.9918 1.9945 418.6487 419.3385 0.1033 -1.0000 -1.0000 3807708 1582321111.90 151.5668 60.0022 32.0000 1.9922 1.9949 418.4898 419.1794 0.1034 -1.0000 -1.0000 3807770 1582321112.00 151.4524 60.0022 32.0000 1.9927 1.9954 418.4841 419.1740 0.1033 -1.0000 -1.0000 3807833 1582321112.10 151.4524 60.0022 32.0000 1.9921 1.9948 418.6654 419.3545 0.1032 -1.0000 -1.0000 3807911 1582321112.20 151.4524 60.0022 32.0000 1.9926 1.9953 418.5131 419.2021 0.1033 -1.0000 -1.0000 3807973 1582321112.30 151.4524 60.0022 32.0000 1.9931 1.9958 418.4047 419.0938 0.1033 -1.0000 -1.0000 3808098 1582321112.40 151.4524 60.0022 32.0000 1.9917 1.9944 418.6455 419.3349 0.1034 -1.0000 -1.0000 3808176 1582321112.50 151.4705 60.0022 32.0000 1.9924 1.9951 418.5305 419.2204 0.1034 -1.0000 -1.0000 3808239 1582321112.60 151.4904 60.0022 32.0000 1.9933 1.9960 418.4700 419.1593 0.1033 -1.0000 -1.0000 3808301 1582321112.70 151.4904 60.0022 32.0000 1.9917 1.9944 418.4986 419.1878 0.1032 -1.0000 -1.0000 3808364 1582321112.80 151.4904 60.0022 32.0000 1.9922 1.9949 418.5790 419.2682 0.1033 -1.0000 -1.0000 3808426 1582321112.90 151.4904 60.0022 32.0000 1.9922 1.9949 418.4897 419.1791 0.1033 -1.0000 -1.0000 3808833 1582321113.00 151.4904 60.0022 32.0000 1.9928 1.9955 418.4649 419.1545 0.1034 -1.0000 -1.0000 3808895 1582321113.10 151.4931 60.0022 32.0000 1.9917 1.9944 418.4188 419.1079 0.1033 -1.0000 -1.0000 3808958 1582321113.20 151.4931 60.0022 32.0000 1.9910 1.9937 418.5731 419.2629 0.1034 -1.0000 -1.0000 3809036 1582321113.30 151.4931 60.0022 32.0000 1.9915 1.9942 418.6111 419.3006 0.1034 -1.0000 -1.0000 3809098 1582321113.40 151.4931 60.0022 32.0000 1.9924 1.9951 418.4410 419.1311 0.1034 -1.0000 -1.0000 3809364 1582321113.50 151.4931 60.0022 32.0000 1.9923 1.9950 418.5317 419.2218 0.1034 -1.0000 -1.0000 3809442 1582321113.60 151.4627 60.0022 32.0000 1.9914 1.9941 418.7157 419.4044 0.1032 -1.0000 -1.0000 3809505 1582321113.70 151.4596 60.0022 32.0000 1.9919 1.9946 418.5300 419.2197 0.1034 -1.0000 -1.0000 3809567 1582321113.80 151.4596 60.0022 32.0000 1.9926 1.9953 418.5135 419.2038 0.1034 -1.0000 -1.0000 3809645 1582321113.90 151.4596 60.0022 32.0000 1.9924 1.9951 418.5686 419.2590 0.1034 -1.0000 -1.0000 3809817 1582321114.00 151.4596 60.0022 32.0000 1.9917 1.9944 418.6271 419.3162 0.1033 -1.0000 -1.0000 3809880 1582321114.10 151.4596 60.0022 32.0000 1.9934 1.9961 418.4452 419.1347 0.1034 -1.0000 -1.0000 3809958 1582321114.20 151.5114 60.0022 32.0000 1.9931 1.9958 418.4892 419.1784 0.1033 -1.0000 -1.0000 3810020 1582321114.30 151.5114 60.0022 32.0000 1.9920 1.9947 418.6920 419.3820 0.1034 -1.0000 -1.0000 3810083 1582321114.40 151.5114 60.0022 32.0000 1.9923 1.9950 418.5867 419.2769 0.1034 -1.0000 -1.0000 3810333 1582321114.50 151.5114 60.0022 32.0000 1.9926 1.9953 418.4387 419.1276 0.1032 -1.0000 -1.0000 3810395 1582321114.60 151.5114 60.0022 32.0000 1.9932 1.9959 418.5361 419.2257 0.1033 -1.0000 -1.0000 3810473 1582321114.70 151.5179 60.0022 32.0000 1.9923 1.9950 418.6469 419.3366 0.1034 -1.0000 -1.0000 3810536 1582321114.80 151.5495 60.0022 32.0000 1.9929 1.9956 418.5391 419.2288 0.1033 -1.0000 -1.0000 3810598 1582321114.90 151.5495 60.0022 32.0000 1.9929 1.9957 418.4538 419.1437 0.1034 -1.0000 -1.0000 3810833 1582321115.00 151.5495 60.0022 32.0000 1.9927 1.9954 418.4619 419.1510 0.1033 -1.0000 -1.0000 3810895 1582321115.10 151.5495 60.0022 32.0000 1.9925 1.9952 418.6509 419.3406 0.1033 -1.0000 -1.0000 3810958 1582321115.20 151.5495 60.0022 32.0000 1.9923 1.9950 418.5333 419.2227 0.1033 -1.0000 -1.0000 3811036 1582321115.30 151.4581 60.0022 32.0000 1.9928 1.9955 418.3979 419.0864 0.1032 -1.0000 -1.0000 3811098 1582321115.40 151.4581 60.0022 32.0000 1.9934 1.9961 418.5031 419.1919 0.1032 -1.0000 -1.0000 3811333 1582321115.50 151.4581 60.0022 32.0000 1.9918 1.9945 418.6465 419.3360 0.1033 -1.0000 -1.0000 3811395 1582321115.60 151.4581 60.0022 32.0000 1.9921 1.9948 418.6429 419.3339 0.1035 -1.0000 -1.0000 3811458 1582321115.70 151.4581 60.0022 32.0000 1.9922 1.9950 418.5003 419.1899 0.1033 -1.0000 -1.0000 3811520 1582321115.80 151.5195 60.0022 32.0000 1.9924 1.9951 418.4534 419.1427 0.1034 -1.0000 -1.0000 3811598 1582321115.90 151.5597 60.0022 32.0000 1.9922 1.9949 418.6443 419.3335 0.1032 -1.0000 -1.0000 3811786 1582321116.00 151.5597 60.0022 32.0000 1.9925 1.9952 418.5747 419.2637 0.1032 -1.0000 -1.0000 3811848 1582321116.10 151.5597 60.0022 32.0000 1.9939 1.9966 418.4974 419.1858 0.1032 -1.0000 -1.0000 3811926 1582321116.20 151.5597 60.0022 32.0000 1.9932 1.9959 418.5167 419.2053 0.1032 -1.0000 -1.0000 3811989 1582321116.30 151.5597 60.0022 32.0000 1.9920 1.9947 418.6425 419.3323 0.1033 -1.0000 -1.0000 3812051 1582321116.40 151.5732 60.0022 32.0000 1.9925 1.9952 418.6936 419.3830 0.1032 -1.0000 -1.0000 3812286 1582321116.50 151.5732 60.0022 32.0000 1.9926 1.9953 418.6245 419.3134 0.1032 -1.0000 -1.0000 3812348 1582321116.60 151.5732 60.0022 32.0000 1.9934 1.9961 418.4710 419.1602 0.1033 -1.0000 -1.0000 3812411 1582321116.70 151.5732 60.0022 32.0000 1.9933 1.9960 418.5570 419.2463 0.1033 -1.0000 -1.0000 3812473 1582321116.80 151.5732 60.0022 32.0000 1.9921 1.9948 418.5813 419.2701 0.1032 -1.0000 -1.0000 3812536 1582321116.90 151.5732 60.0022 32.0000 1.9932 1.9959 418.5153 419.2053 0.1033 -1.0000 -1.0000 3812614 1582321117.00 151.4739 60.0022 32.0000 1.9929 1.9956 418.5684 419.2571 0.1032 -1.0000 -1.0000 3812786 1582321117.10 151.4739 60.0022 32.0000 1.9918 1.9945 418.6681 419.3570 0.1032 -1.0000 -1.0000 3812848 1582321117.20 151.4739 60.0022 32.0000 1.9927 1.9954 418.6781 419.3676 0.1033 -1.0000 -1.0000 3812926 1582321117.30 151.4739 60.0022 32.0000 1.9935 1.9962 418.5225 419.2119 0.1034 -1.0000 -1.0000 3812989 1582321117.40 151.4739 60.0022 32.0000 1.9926 1.9953 418.4443 419.1334 0.1032 -1.0000 -1.0000 3813051 1582321117.50 151.4739 60.0022 32.0000 1.9927 1.9954 418.6904 419.3793 0.1032 -1.0000 -1.0000 3813286 1582321117.60 151.4375 60.0022 32.0000 1.9922 1.9949 418.6614 419.3511 0.1032 -1.0000 -1.0000 3813348 1582321117.70 151.4375 60.0022 32.0000 1.9920 1.9947 418.5428 419.2306 0.1031 -1.0000 -1.0000 3813411 1582321117.80 151.4375 60.0022 32.0000 1.9924 1.9951 418.3539 419.0421 0.1032 -1.0000 -1.0000 3813489 1582321117.90 151.4375 60.0022 32.0000 1.9930 1.9957 418.5416 419.2306 0.1032 -1.0000 -1.0000 3813551 1582321118.00 151.4375 60.0022 32.0000 1.9929 1.9956 418.6153 419.3044 0.1033 -1.0000 -1.0000 3813770 1582321118.10 151.4375 60.0022 32.0000 1.9927 1.9955 418.5517 419.2418 0.1035 -1.0000 -1.0000 3813848 1582321118.20 151.4375 60.0022 32.0000 1.9928 1.9955 418.5793 419.2674 0.1030 -1.0000 -1.0000 3813911 1582321118.30 151.4375 60.0022 32.0000 1.9921 1.9948 418.6718 419.3611 0.1033 -1.0000 -1.0000 3813973 1582321118.40 151.4375 60.0022 32.0000 1.9933 1.9960 418.5662 419.2556 0.1033 -1.0000 -1.0000 3814051 1582321118.50 151.4375 60.0022 32.0000 1.9935 1.9962 418.4070 419.0952 0.1031 -1.0000 -1.0000 3814114 1582321118.60 151.4375 60.0022 32.0000 1.9923 1.9950 418.5188 419.2079 0.1033 -1.0000 -1.0000 3814192 1582321118.70 151.5952 60.0022 32.0000 1.9921 1.9948 418.6582 419.3474 0.1032 -1.0000 -1.0000 3814255 1582321118.80 151.5952 60.0022 32.0000 1.9927 1.9954 418.6328 419.3220 0.1033 -1.0000 -1.0000 3814317 1582321118.90 151.5952 60.0022 32.0000 1.9940 1.9967 418.4976 419.1861 0.1032 -1.0000 -1.0000 3814380 1582321119.00 151.5952 60.0022 32.0000 1.9926 1.9953 418.5280 419.2165 0.1031 -1.0000 -1.0000 3814864 1582321119.10 151.5952 60.0022 32.0000 1.9922 1.9949 418.6640 419.3521 0.1031 -1.0000 -1.0000 3814926 1582321119.20 151.5492 60.0022 32.0000 1.9938 1.9965 418.5655 419.2551 0.1034 -1.0000 -1.0000 3815005 1582321119.30 151.5492 60.0022 32.0000 1.9933 1.9960 418.5513 419.2420 0.1035 -1.0000 -1.0000 3815067 1582321119.40 151.5492 60.0022 32.0000 1.9925 1.9952 418.6589 419.3487 0.1034 -1.0000 -1.0000 3815130 1582321119.50 151.5492 60.0022 32.0000 1.9929 1.9956 418.5205 419.2106 0.1034 -1.0000 -1.0000 3815270 1582321119.60 151.5476 60.0022 32.0000 1.9935 1.9962 418.4740 419.1633 0.1033 -1.0000 -1.0000 3815333 1582321119.70 151.5281 60.0022 32.0000 1.9926 1.9953 418.5297 419.2182 0.1032 -1.0000 -1.0000 3815395 1582321119.80 151.5281 60.0022 32.0000 1.9930 1.9957 418.7036 419.3927 0.1032 -1.0000 -1.0000 3815474 1582321119.90 151.5281 60.0022 32.0000 1.9924 1.9951 418.6725 419.3620 0.1033 -1.0000 -1.0000 3815536 1582321120.00 151.5236 60.0020 32.0000 1.9930 1.9957 418.4730 419.1621 0.1032 -1.0000 -1.0000 3815755 1582321120.10 151.5236 60.0020 32.0000 1.9934 1.9961 418.4433 419.1312 0.1031 -1.0000 -1.0000 3815833 1582321120.20 151.5236 60.0020 32.0000 1.9924 1.9951 418.7257 419.4152 0.1034 -1.0000 -1.0000 3815895 1582321120.30 151.5415 60.0020 32.0000 1.9916 1.9943 418.6597 419.3486 0.1032 -1.0000 -1.0000 3815958 1582321120.40 151.5430 60.0020 32.0000 1.9926 1.9953 418.5880 419.2771 0.1034 -1.0000 -1.0000 3816036 1582321120.50 151.5430 60.0020 32.0000 1.9931 1.9958 418.4644 419.1538 0.1032 -1.0000 -1.0000 3816770 1582321120.60 151.5430 60.0020 32.0000 1.9916 1.9943 418.5237 419.2123 0.1032 -1.0000 -1.0000 3816848 1582321120.70 151.5430 60.0020 32.0000 1.9924 1.9951 418.5309 419.2195 0.1031 -1.0000 -1.0000 3816911 1582321120.80 151.5430 60.0020 32.0000 1.9925 1.9951 418.4023 419.0908 0.1032 -1.0000 -1.0000 3816974 1582321120.90 151.5430 60.0020 32.0000 1.9932 1.9959 418.4669 419.1559 0.1033 -1.0000 -1.0000 3817051 1582321121.00 151.5430 60.0020 32.0000 1.9930 1.9957 418.4623 419.1514 0.1033 -1.0000 -1.0000 3817114 1582321121.10 151.5430 60.0020 32.0000 1.9918 1.9945 418.6404 419.3292 0.1032 -1.0000 -1.0000 3817177 1582321121.20 151.5430 60.0020 32.0000 1.9928 1.9955 418.4845 419.1738 0.1033 -1.0000 -1.0000 3817255 1582321121.30 151.5430 60.0020 32.0000 1.9930 1.9957 418.3184 419.0058 0.1032 -1.0000 -1.0000 3817317 1582321121.40 151.5430 60.0020 32.0000 1.9921 1.9948 418.4999 419.1892 0.1033 -1.0000 -1.0000 3817380 1582321121.50 151.3996 60.0020 32.0000 1.9921 1.9948 418.6901 419.3792 0.1032 -1.0000 -1.0000 3817442 1582321121.60 151.3996 60.0020 32.0000 1.9928 1.9955 418.3797 419.0692 0.1033 -1.0000 -1.0000 3817505 1582321121.70 151.3996 60.0020 32.0000 1.9926 1.9953 418.5824 419.2717 0.1033 -1.0000 -1.0000 3817567 1582321121.80 151.3996 60.0020 32.0000 1.9924 1.9950 418.6471 419.3361 0.1032 -1.0000 -1.0000 3817645 1582321121.90 151.4404 60.0020 32.0000 1.9925 1.9952 418.5202 419.2090 0.1032 -1.0000 -1.0000 3817708 1582321122.00 151.5442 60.0020 32.0000 1.9918 1.9945 418.4573 419.1465 0.1033 -1.0000 -1.0000 3817770 1582321122.10 151.5141 60.0020 32.0000 1.9924 1.9951 418.5525 419.2418 0.1033 -1.0000 -1.0000 3817848 1582321122.20 151.5141 60.0020 32.0000 1.9916 1.9943 418.6104 419.2991 0.1031 -1.0000 -1.0000 3817911 1582321122.30 151.5141 60.0020 32.0000 1.9922 1.9949 418.5491 419.2386 0.1032 -1.0000 -1.0000 3817989 1582321122.40 151.5141 60.0020 32.0000 1.9930 1.9957 418.3387 419.0263 0.1032 -1.0000 -1.0000 3818067 1582321122.50 151.5141 60.0020 32.0000 1.9924 1.9951 418.4858 419.1751 0.1033 -1.0000 -1.0000 3818130 1582321122.60 151.5141 60.0020 32.0000 1.9912 1.9940 418.6408 419.3307 0.1033 -1.0000 -1.0000 3818880 1582321122.70 151.5141 60.0020 32.0000 1.9927 1.9954 418.5966 419.2853 0.1032 -1.0000 -1.0000 3818942 1582321122.80 151.5141 60.0020 32.0000 1.9928 1.9955 418.4293 419.1179 0.1032 -1.0000 -1.0000 3819005 1582321122.90 151.5141 60.0020 32.0000 1.9929 1.9956 418.5069 419.1958 0.1032 -1.0000 -1.0000 3819083 1582321123.00 151.5141 60.0020 32.0000 1.9922 1.9949 418.5944 419.2836 0.1032 -1.0000 -1.0000 3819145 1582321123.10 151.4495 60.0020 32.0000 1.9935 1.9962 418.5417 419.2296 0.1030 -1.0000 -1.0000 3819208 1582321123.20 151.4709 60.0020 32.0000 1.9935 1.9962 418.4254 419.1139 0.1033 -1.0000 -1.0000 3819286 1582321123.30 151.4709 60.0020 32.0000 1.9925 1.9952 418.5403 419.2291 0.1033 -1.0000 -1.0000 3819348 1582321123.40 151.4709 60.0020 32.0000 1.9923 1.9950 418.6930 419.3833 0.1033 -1.0000 -1.0000 3819411 1582321123.50 151.4709 60.0020 32.0000 1.9929 1.9956 418.4666 419.1557 0.1033 -1.0000 -1.0000 3819474 1582321123.60 151.4709 60.0020 32.0000 1.9932 1.9959 418.3834 419.0720 0.1032 -1.0000 -1.0000 3819536 1582321123.70 151.4709 60.0020 32.0000 1.9933 1.9960 418.4705 419.1597 0.1033 -1.0000 -1.0000 3819614 1582321123.80 151.5446 60.0020 32.0000 1.9910 1.9937 418.6434 419.3327 0.1032 -1.0000 -1.0000 3819676 1582321123.90 151.5446 60.0020 32.0000 1.9918 1.9945 418.5817 419.2707 0.1033 -1.0000 -1.0000 3819739 1582321124.00 151.5446 60.0020 32.0000 1.9933 1.9960 418.4344 419.1241 0.1033 -1.0000 -1.0000 3819801 1582321124.10 151.5446 60.0020 32.0000 1.9922 1.9949 418.5247 419.2132 0.1032 -1.0000 -1.0000 3819880 1582321124.20 151.5446 60.0020 32.0000 1.9923 1.9950 418.5079 419.1971 0.1032 -1.0000 -1.0000 3819942 1582321124.30 151.4794 60.0010 32.0000 1.9927 1.9954 418.4005 419.0893 0.1033 -1.0000 -1.0000 3820005 1582321124.40 151.4794 60.0010 32.0000 1.9927 1.9954 418.4270 419.1170 0.1034 -1.0000 -1.0000 3820083 1582321124.50 151.4794 60.0010 32.0000 1.9923 1.9950 418.5082 419.1977 0.1034 -1.0000 -1.0000 3820145 1582321124.60 151.4794 60.0010 32.0000 1.9921 1.9948 418.6065 419.2951 0.1032 -1.0000 -1.0000 3820598 1582321124.70 151.4794 60.0010 32.0000 1.9932 1.9959 418.4683 419.1578 0.1034 -1.0000 -1.0000 3820661 1582321124.80 151.4794 60.0010 32.0000 1.9929 1.9956 418.3663 419.0553 0.1032 -1.0000 -1.0000 3820723 1582321124.90 151.4794 60.0010 32.0000 1.9927 1.9954 418.4989 419.1885 0.1033 -1.0000 -1.0000 3820801 1582321125.00 151.4794 60.0010 32.0000 1.9923 1.9950 418.5582 419.2463 0.1032 -1.0000 -1.0000 3820864 1582321125.10 151.4794 60.0010 32.0000 1.9931 1.9958 418.4321 419.1221 0.1033 -1.0000 -1.0000 3821098 1582321125.20 151.4794 60.0010 32.0000 1.9929 1.9956 418.5766 419.2649 0.1031 -1.0000 -1.0000 3821161 1582321125.30 151.4794 60.0010 32.0000 1.9916 1.9943 418.6115 419.3001 0.1032 -1.0000 -1.0000 3821223 1582321125.40 151.4510 60.0010 32.0000 1.9921 1.9948 418.5712 419.2599 0.1032 -1.0000 -1.0000 3821286 1582321125.50 151.4510 60.0010 32.0000 1.9932 1.9960 418.4652 419.1543 0.1033 -1.0000 -1.0000 3821364 1582321125.60 151.4510 60.0010 32.0000 1.9922 1.9949 418.5294 419.2180 0.1031 -1.0000 -1.0000 3821426 1582321125.70 151.4510 60.0010 32.0000 1.9920 1.9947 418.5849 419.2744 0.1034 -1.0000 -1.0000 3821551 1582321125.80 151.4510 60.0010 32.0000 1.9927 1.9954 418.5443 419.2344 0.1034 -1.0000 -1.0000 3821630 1582321125.90 151.4510 60.0010 32.0000 1.9934 1.9961 418.4371 419.1265 0.1033 -1.0000 -1.0000 3821692 1582321126.00 151.5184 60.0010 32.0000 1.9919 1.9946 418.4853 419.1737 0.1032 -1.0000 -1.0000 3821755 1582321126.10 151.5184 60.0010 32.0000 1.9915 1.9942 418.6192 419.3085 0.1033 -1.0000 -1.0000 3821833 1582321126.20 151.5184 60.0010 32.0000 1.9922 1.9949 418.5039 419.1930 0.1033 -1.0000 -1.0000 3822114 1582321126.30 151.5184 60.0010 32.0000 1.9919 1.9946 418.5187 419.2086 0.1034 -1.0000 -1.0000 3822176 1582321126.40 151.5184 60.0010 32.0000 1.9910 1.9937 418.6592 419.3476 0.1031 -1.0000 -1.0000 3822239 1582321126.50 151.5184 60.0010 32.0000 1.9915 1.9942 418.5673 419.2560 0.1032 -1.0000 -1.0000 3822301 1582321126.60 151.4859 60.0010 32.0000 1.9926 1.9953 418.4883 419.1768 0.1032 -1.0000 -1.0000 3822380 1582321126.70 151.4282 60.0010 32.0000 1.9929 1.9956 418.3865 419.0751 0.1032 -1.0000 -1.0000 3822551 1582321126.80 151.4282 60.0010 32.0000 1.9925 1.9952 418.5461 419.2353 0.1034 -1.0000 -1.0000 3822614 1582321126.90 151.4282 60.0010 32.0000 1.9922 1.9949 418.6029 419.2937 0.1035 -1.0000 -1.0000 3822692 1582321127.00 151.4282 60.0010 32.0000 1.9926 1.9953 418.4361 419.1248 0.1032 -1.0000 -1.0000 3822755 1582321127.10 151.4282 60.0010 32.0000 1.9931 1.9958 418.4442 419.1327 0.1032 -1.0000 -1.0000 3822817 1582321127.20 151.5451 60.0010 32.0000 1.9939 1.9966 418.3975 419.0856 0.1032 -1.0000 -1.0000 3823051 1582321127.30 151.5480 60.0010 32.0000 1.9927 1.9954 418.5995 419.2876 0.1032 -1.0000 -1.0000 3823114 1582321127.40 151.5480 60.0010 32.0000 1.9929 1.9957 418.5630 419.2534 0.1033 -1.0000 -1.0000 3823177 1582321127.50 151.5480 60.0010 32.0000 1.9933 1.9960 418.4606 419.1483 0.1031 -1.0000 -1.0000 3823255 1582321127.60 151.5480 60.0010 32.0000 1.9929 1.9956 418.4893 419.1785 0.1033 -1.0000 -1.0000 3823317 1582321127.70 151.5476 60.0010 32.0000 1.9922 1.9949 418.6885 419.3774 0.1033 -1.0000 -1.0000 3823801 1582321127.80 151.5417 60.0010 32.0000 1.9919 1.9946 418.5602 419.2503 0.1034 -1.0000 -1.0000 3823880 1582321127.90 151.5417 60.0010 32.0000 1.9923 1.9950 418.3835 419.0733 0.1034 -1.0000 -1.0000 3823942 1582321128.00 151.5417 60.0010 32.0000 1.9928 1.9955 418.4299 419.1195 0.1033 -1.0000 -1.0000 3824005 1582321128.10 151.5417 60.0010 32.0000 1.9930 1.9957 418.5770 419.2665 0.1034 -1.0000 -1.0000 3824067 1582321128.20 151.5417 60.0010 32.0000 1.9927 1.9954 418.5509 419.2414 0.1034 -1.0000 -1.0000 3824270 1582321128.30 151.4921 60.0010 32.0000 1.9931 1.9958 418.3889 419.0779 0.1033 -1.0000 -1.0000 3824333 1582321128.40 151.4921 60.0010 32.0000 1.9929 1.9956 418.4868 419.1758 0.1033 -1.0000 -1.0000 3824411 1582321128.50 151.4921 60.0010 32.0000 1.9924 1.9951 418.5572 419.2461 0.1032 -1.0000 -1.0000 3824473 1582321128.60 151.4921 60.0010 32.0000 1.9934 1.9961 418.5412 419.2307 0.1034 -1.0000 -1.0000 3824536 1582321128.70 151.4921 60.0010 32.0000 1.9931 1.9958 418.2847 418.9739 0.1034 -1.0000 -1.0000 3824598 1582321128.80 151.4734 60.0010 32.0000 1.9925 1.9952 418.4202 419.1097 0.1034 -1.0000 -1.0000 3824661 1582321128.90 151.4619 60.0010 32.0000 1.9924 1.9951 418.6077 419.2972 0.1033 -1.0000 -1.0000 3824739 1582321129.00 151.4619 60.0010 32.0000 1.9925 1.9952 418.6485 419.3384 0.1034 -1.0000 -1.0000 3824801 1582321129.10 151.4619 60.0010 32.0000 1.9933 1.9960 418.4408 419.1303 0.1033 -1.0000 -1.0000 3824864 1582321129.20 151.4619 60.0010 32.0000 1.9923 1.9950 418.4504 419.1397 0.1033 -1.0000 -1.0000 3824942 1582321129.30 151.4619 60.0010 32.0000 1.9925 1.9952 418.6642 419.3548 0.1035 -1.0000 -1.0000 3825348 1582321129.40 151.5469 60.0010 32.0000 1.9929 1.9956 418.5206 419.2109 0.1035 -1.0000 -1.0000 3825411 1582321129.50 151.5469 60.0010 32.0000 1.9933 1.9960 418.4707 419.1606 0.1033 -1.0000 -1.0000 3825489 1582321129.60 151.5469 60.0010 32.0000 1.9930 1.9957 418.4894 419.1782 0.1033 -1.0000 -1.0000 3825551 1582321129.70 151.5469 60.0010 32.0000 1.9931 1.9958 418.5927 419.2826 0.1034 -1.0000 -1.0000 3825614 1582321129.80 151.5469 60.0010 32.0000 1.9925 1.9952 418.4164 419.1058 0.1033 -1.0000 -1.0000 3825676 1582321129.90 151.5399 60.0013 32.0000 1.9924 1.9951 418.3587 419.0484 0.1034 -1.0000 -1.0000 3825739 1582321130.00 151.5383 60.0014 32.0000 1.9921 1.9948 418.4896 419.1794 0.1033 -1.0000 -1.0000 3825801 1582321130.10 151.5383 60.0014 32.0000 1.9921 1.9948 418.6281 419.3177 0.1033 -1.0000 -1.0000 3825880 1582321130.20 151.5383 60.0014 32.0000 1.9928 1.9955 418.4725 419.1621 0.1034 -1.0000 -1.0000 3825942 1582321130.30 151.5383 60.0014 32.0000 1.9927 1.9954 418.4155 419.1054 0.1034 -1.0000 -1.0000 3826130 1582321130.40 151.5383 60.0014 32.0000 1.9927 1.9954 418.5118 419.2005 0.1033 -1.0000 -1.0000 3826208 1582321130.50 151.5383 60.0014 32.0000 1.9921 1.9948 418.6618 419.3513 0.1032 -1.0000 -1.0000 3826270 1582321130.60 151.5704 60.0014 32.0000 1.9931 1.9958 418.4720 419.1610 0.1033 -1.0000 -1.0000 3826333 1582321130.70 151.5704 60.0014 32.0000 1.9936 1.9963 418.3833 419.0729 0.1034 -1.0000 -1.0000 3826395 1582321130.80 151.5704 60.0014 32.0000 1.9928 1.9955 418.4919 419.1816 0.1034 -1.0000 -1.0000 3827083 1582321130.90 151.5704 60.0014 32.0000 1.9933 1.9960 418.5691 419.2603 0.1037 -1.0000 -1.0000 3827145 1582321131.00 151.5704 60.0014 32.0000 1.9938 1.9965 418.5107 419.1994 0.1032 -1.0000 -1.0000 3827223 1582321131.10 151.5704 60.0014 32.0000 1.9924 1.9951 418.6150 419.3054 0.1034 -1.0000 -1.0000 3827286 1582321131.20 151.5704 60.0014 32.0000 1.9939 1.9966 418.4987 419.1887 0.1033 -1.0000 -1.0000 3827364 1582321131.30 151.5717 60.0014 32.0000 1.9942 1.9969 418.4026 419.0918 0.1033 -1.0000 -1.0000 3827426 1582321131.40 151.5717 60.0014 32.0000 1.9926 1.9953 418.4791 419.1689 0.1034 -1.0000 -1.0000 3827489 1582321131.50 151.5717 60.0014 32.0000 1.9921 1.9948 418.5899 419.2789 0.1033 -1.0000 -1.0000 3827567 1582321131.60 151.5717 60.0014 32.0000 1.9932 1.9959 418.4825 419.1725 0.1034 -1.0000 -1.0000 3827630 1582321131.70 151.5717 60.0014 32.0000 1.9931 1.9958 418.3689 419.0587 0.1034 -1.0000 -1.0000 3827692 1582321131.80 151.5140 60.0014 32.0000 1.9925 1.9952 418.6248 419.3143 0.1033 -1.0000 -1.0000 3827911 1582321131.90 151.5128 60.0014 32.0000 1.9912 1.9939 418.6437 419.3325 0.1032 -1.0000 -1.0000 3827973 1582321132.00 151.5128 60.0014 32.0000 1.9937 1.9964 418.4851 419.1745 0.1034 -1.0000 -1.0000 3828036 1582321132.10 151.5128 60.0014 32.0000 1.9928 1.9955 418.4400 419.1281 0.1030 -1.0000 -1.0000 3828098 1582321132.20 151.5128 60.0014 32.0000 1.9923 1.9950 418.5766 419.2658 0.1033 -1.0000 -1.0000 3828161 1582321132.30 151.5128 60.0014 32.0000 1.9919 1.9946 418.5510 419.2405 0.1033 -1.0000 -1.0000 3828255 1582321132.40 151.4796 60.0014 32.0000 1.9927 1.9954 418.4547 419.1444 0.1034 -1.0000 -1.0000 3828333 1582321132.50 151.4796 60.0014 32.0000 1.9926 1.9953 418.4212 419.1118 0.1035 -1.0000 -1.0000 3828395 1582321132.60 151.4796 60.0014 32.0000 1.9922 1.9949 418.6335 419.3228 0.1032 -1.0000 -1.0000 3828473 1582321132.70 151.4796 60.0014 32.0000 1.9928 1.9955 418.5218 419.2110 0.1034 -1.0000 -1.0000 3828536 1582321132.80 151.4796 60.0014 32.0000 1.9933 1.9960 418.4220 419.1111 0.1032 -1.0000 -1.0000 3828598 1582321132.90 151.4814 60.0014 32.0000 1.9931 1.9958 418.5034 419.1930 0.1033 -1.0000 -1.0000 3828676 1582321133.00 151.5116 60.0014 32.0000 1.9926 1.9953 418.7148 419.4039 0.1032 -1.0000 -1.0000 3828739 1582321133.10 151.5116 60.0014 32.0000 1.9917 1.9944 418.5605 419.2485 0.1031 -1.0000 -1.0000 3828801 1582321133.20 151.5116 60.0014 32.0000 1.9919 1.9946 418.4268 419.1156 0.1032 -1.0000 -1.0000 3828864 1582321133.30 151.5116 60.0014 32.0000 1.9926 1.9953 418.5750 419.2637 0.1033 -1.0000 -1.0000 3828926 1582321133.40 151.5116 60.0014 32.0000 1.9915 1.9942 418.6383 419.3280 0.1033 -1.0000 -1.0000 3829286 1582321133.50 151.5232 60.0014 32.0000 1.9924 1.9951 418.4696 419.1573 0.1031 -1.0000 -1.0000 3829364 1582321133.60 151.5232 60.0014 32.0000 1.9932 1.9959 418.4011 419.0908 0.1034 -1.0000 -1.0000 3829426 1582321133.70 151.5232 60.0014 32.0000 1.9919 1.9946 418.6148 419.3047 0.1033 -1.0000 -1.0000 3829489 1582321133.80 151.5232 60.0014 32.0000 1.9922 1.9949 418.6450 419.3336 0.1032 -1.0000 -1.0000 3829567 1582321133.90 151.5232 60.0014 32.0000 1.9927 1.9953 418.4770 419.1661 0.1033 -1.0000 -1.0000 3829786 1582321134.00 151.5232 60.0014 32.0000 1.9924 1.9951 418.5397 419.2293 0.1034 -1.0000 -1.0000 3829848 1582321134.10 151.4205 60.0014 32.0000 1.9915 1.9943 418.6461 419.3361 0.1034 -1.0000 -1.0000 3829926 1582321134.20 151.4205 60.0014 32.0000 1.9917 1.9944 418.6580 419.3481 0.1034 -1.0000 -1.0000 3829989 1582321134.30 151.4205 60.0014 32.0000 1.9925 1.9952 418.5568 419.2469 0.1034 -1.0000 -1.0000 3830051 1582321134.40 151.4205 60.0014 32.0000 1.9921 1.9948 418.5906 419.2805 0.1032 -1.0000 -1.0000 3830598 1582321134.50 151.4205 60.0014 32.0000 1.9919 1.9946 418.6376 419.3261 0.1032 -1.0000 -1.0000 3830661 1582321134.60 151.4205 60.0014 32.0000 1.9926 1.9953 418.3664 419.0559 0.1033 -1.0000 -1.0000 3830739 1582321134.70 151.4920 60.0016 32.0000 1.9921 1.9948 418.3948 419.0827 0.1032 -1.0000 -1.0000 3830786 1582321134.80 151.4920 60.0016 32.0000 1.9917 1.9944 418.6013 419.2903 0.1033 -1.0000 -1.0000 3830864 1582321134.90 151.4920 60.0016 32.0000 1.9921 1.9948 418.5802 419.2698 0.1034 -1.0000 -1.0000 3830926 1582321135.00 151.4920 60.0016 32.0000 1.9924 1.9951 418.5059 419.1964 0.1034 -1.0000 -1.0000 3830989 1582321135.10 151.4920 60.0016 32.0000 1.9922 1.9949 418.4401 419.1294 0.1033 -1.0000 -1.0000 3831067 1582321135.20 151.4851 60.0016 32.0000 1.9912 1.9939 418.6126 419.3019 0.1033 -1.0000 -1.0000 3831130 1582321135.30 151.4483 60.0016 32.0000 1.9920 1.9947 418.5554 419.2441 0.1033 -1.0000 -1.0000 3831192 1582321135.40 151.4483 60.0016 32.0000 1.9925 1.9952 418.3471 419.0371 0.1033 -1.0000 -1.0000 3831411 1582321135.50 151.4483 60.0016 32.0000 1.9923 1.9950 418.4732 419.1618 0.1032 -1.0000 -1.0000 3831489 1582321135.60 151.4483 60.0016 32.0000 1.9919 1.9946 418.5799 419.2694 0.1033 -1.0000 -1.0000 3831551 1582321135.70 151.4483 60.0016 32.0000 1.9926 1.9953 418.4773 419.1665 0.1033 -1.0000 -1.0000 3831614 1582321135.80 151.4483 60.0016 32.0000 1.9929 1.9956 418.4335 419.1225 0.1032 -1.0000 -1.0000 3831676 1582321135.90 151.5158 60.0016 32.0000 1.9921 1.9948 418.5605 419.2491 0.1032 -1.0000 -1.0000 3831770 1582321136.00 151.5158 60.0016 32.0000 1.9929 1.9956 418.5437 419.2330 0.1033 -1.0000 -1.0000 3831833 1582321136.10 151.5158 60.0016 32.0000 1.9927 1.9954 418.4410 419.1298 0.1032 -1.0000 -1.0000 3831911 1582321136.20 151.5158 60.0016 32.0000 1.9928 1.9955 418.4461 419.1346 0.1032 -1.0000 -1.0000 3831973 1582321136.30 151.5158 60.0016 32.0000 1.9924 1.9951 418.6118 419.3013 0.1033 -1.0000 -1.0000 3832036 1582321136.40 151.5158 60.0016 32.0000 1.9928 1.9955 418.4689 419.1581 0.1033 -1.0000 -1.0000 3832114 1582321136.50 151.5158 60.0016 32.0000 1.9929 1.9956 418.3120 419.0011 0.1033 -1.0000 -1.0000 3832567 1582321136.60 151.5158 60.0016 32.0000 1.9930 1.9957 418.3544 419.0437 0.1034 -1.0000 -1.0000 3832630 1582321136.70 151.5158 60.0016 32.0000 1.9922 1.9950 418.4368 419.1270 0.1035 -1.0000 -1.0000 3832692 1582321136.80 151.5158 60.0016 32.0000 1.9928 1.9955 418.3619 419.0517 0.1034 -1.0000 -1.0000 3832755 1582321136.90 151.5158 60.0016 32.0000 1.9925 1.9952 418.5031 419.1925 0.1033 -1.0000 -1.0000 3832833 1582321137.00 151.4806 60.0016 32.0000 1.9921 1.9948 418.5728 419.2618 0.1031 -1.0000 -1.0000 3833067 1582321137.10 151.4743 60.0016 32.0000 1.9928 1.9955 418.5326 419.2220 0.1033 -1.0000 -1.0000 3833130 1582321137.20 151.4743 60.0016 32.0000 1.9932 1.9959 418.4018 419.0916 0.1034 -1.0000 -1.0000 3833208 1582321137.30 151.4743 60.0016 32.0000 1.9921 1.9948 418.5287 419.2183 0.1033 -1.0000 -1.0000 3833270 1582321137.40 151.4743 60.0016 32.0000 1.9922 1.9949 418.5618 419.2511 0.1033 -1.0000 -1.0000 3833333 1582321137.50 151.4743 60.0016 32.0000 1.9927 1.9954 418.5965 419.2859 0.1033 -1.0000 -1.0000 3833395 1582321137.60 151.4817 60.0016 32.0000 1.9932 1.9959 418.4447 419.1340 0.1033 -1.0000 -1.0000 3833458 1582321137.70 151.4977 60.0016 32.0000 1.9930 1.9958 418.4867 419.1760 0.1033 -1.0000 -1.0000 3833520 1582321137.80 151.4977 60.0016 32.0000 1.9929 1.9956 418.6154 419.3056 0.1035 -1.0000 -1.0000 3833598 1582321137.90 151.4977 60.0016 32.0000 1.9926 1.9953 418.5081 419.1989 0.1035 -1.0000 -1.0000 3833661 1582321138.00 151.4977 60.0016 32.0000 1.9936 1.9963 418.4049 419.0950 0.1034 -1.0000 -1.0000 3833723 1582321138.10 151.4977 60.0016 32.0000 1.9931 1.9958 418.4632 419.1527 0.1033 -1.0000 -1.0000 3833864 1582321138.20 151.5748 60.0016 32.0000 1.9918 1.9945 418.6806 419.3708 0.1034 -1.0000 -1.0000 3833926 1582321138.30 151.5781 60.0016 32.0000 1.9935 1.9962 418.6929 419.3838 0.1035 -1.0000 -1.0000 3833989 1582321138.40 151.5781 60.0016 32.0000 1.9934 1.9962 418.5417 419.2303 0.1032 -1.0000 -1.0000 3834067 1582321138.50 151.5781 60.0016 32.0000 1.9933 1.9960 418.4930 419.1816 0.1032 -1.0000 -1.0000 3834130 1582321138.60 151.5781 60.0016 32.0000 1.9926 1.9954 418.6055 419.2952 0.1034 -1.0000 -1.0000 3834551 1582321138.70 151.5918 60.0016 32.0000 1.9929 1.9956 418.5711 419.2613 0.1034 -1.0000 -1.0000 3834614 1582321138.80 151.6282 60.0016 32.0000 1.9940 1.9967 418.4167 419.1057 0.1033 -1.0000 -1.0000 3834676 1582321138.90 151.6282 60.0016 32.0000 1.9934 1.9961 418.4485 419.1384 0.1034 -1.0000 -1.0000 3834755 1582321139.00 151.6282 60.0016 32.0000 1.9933 1.9960 418.5416 419.2324 0.1036 -1.0000 -1.0000 3834817 1582321139.10 151.6282 60.0016 32.0000 1.9936 1.9963 418.4959 419.1853 0.1033 -1.0000 -1.0000 3835114 1582321139.20 151.6282 60.0016 32.0000 1.9928 1.9955 418.3990 419.0885 0.1034 -1.0000 -1.0000 3835176 1582321139.30 151.6282 60.0016 32.0000 1.9924 1.9951 418.6209 419.3107 0.1033 -1.0000 -1.0000 3835239 1582321139.40 151.4723 60.0016 32.0000 1.9917 1.9944 418.6056 419.2956 0.1034 -1.0000 -1.0000 3835301 1582321139.50 151.4723 60.0016 32.0000 1.9925 1.9952 418.6199 419.3116 0.1036 -1.0000 -1.0000 3835380 1582321139.60 151.4723 60.0016 32.0000 1.9931 1.9958 418.4291 419.1187 0.1033 -1.0000 -1.0000 3835630 1582321139.70 151.4723 60.0016 32.0000 1.9922 1.9949 418.4925 419.1812 0.1032 -1.0000 -1.0000 3835692 1582321139.80 151.4723 60.0016 32.0000 1.9917 1.9944 418.6662 419.3581 0.1036 -1.0000 -1.0000 3835770 1582321139.90 151.4790 60.0016 32.0000 1.9927 1.9954 418.5972 419.2879 0.1035 -1.0000 -1.0000 3835833 1582321140.00 151.4873 60.0017 32.0000 1.9928 1.9955 418.3942 419.0834 0.1032 -1.0000 -1.0000 3835895 1582321140.10 151.4873 60.0017 32.0000 1.9926 1.9953 418.4820 419.1722 0.1034 -1.0000 -1.0000 3835958 1582321140.20 151.4873 60.0017 32.0000 1.9929 1.9956 418.5614 419.2501 0.1034 -1.0000 -1.0000 3836333 1582321140.30 151.4873 60.0017 32.0000 1.9944 1.9971 418.4864 419.1767 0.1034 -1.0000 -1.0000 3836395 1582321140.40 151.4873 60.0017 32.0000 1.9923 1.9950 418.5321 419.2224 0.1035 -1.0000 -1.0000 3836473 1582321140.50 151.4916 60.0017 32.0000 1.9922 1.9949 418.6549 419.3462 0.1036 -1.0000 -1.0000 3836536 1582321140.60 151.5403 60.0017 32.0000 1.9924 1.9951 418.6318 419.3225 0.1034 -1.0000 -1.0000 3836614 1582321140.70 151.5403 60.0017 32.0000 1.9928 1.9955 418.4888 419.1784 0.1034 -1.0000 -1.0000 3836786 1582321140.80 151.5403 60.0017 32.0000 1.9930 1.9957 418.4619 419.1529 0.1035 -1.0000 -1.0000 3836848 1582321140.90 151.5403 60.0017 32.0000 1.9925 1.9952 418.5795 419.2707 0.1036 -1.0000 -1.0000 3836926 1582321141.00 151.5403 60.0017 32.0000 1.9917 1.9944 418.6446 419.3353 0.1034 -1.0000 -1.0000 3836989 1582321141.10 151.5128 60.0017 32.0000 1.9921 1.9948 418.5337 419.2247 0.1036 -1.0000 -1.0000 3837051 1582321141.20 151.4125 60.0017 32.0000 1.9926 1.9953 418.4678 419.1586 0.1035 -1.0000 -1.0000 3837301 1582321141.30 151.4125 60.0017 32.0000 1.9921 1.9948 418.5309 419.2217 0.1035 -1.0000 -1.0000 3837364 1582321141.40 151.4125 60.0017 32.0000 1.9924 1.9951 418.4841 419.1747 0.1035 -1.0000 -1.0000 3837426 1582321141.50 151.4125 60.0017 32.0000 1.9929 1.9956 418.3855 419.0755 0.1034 -1.0000 -1.0000 3837505 1582321141.60 151.4125 60.0017 32.0000 1.9922 1.9949 418.4155 419.1051 0.1033 -1.0000 -1.0000 3837567 1582321141.70 151.4618 60.0017 32.0000 1.9914 1.9941 418.6443 419.3348 0.1035 -1.0000 -1.0000 3837786 1582321141.80 151.4618 60.0017 32.0000 1.9926 1.9953 418.6626 419.3530 0.1035 -1.0000 -1.0000 3837864 1582321141.90 151.4618 60.0017 32.0000 1.9926 1.9953 418.4917 419.1823 0.1036 -1.0000 -1.0000 3837926 1582321142.00 151.4618 60.0017 32.0000 1.9929 1.9956 418.3854 419.0752 0.1034 -1.0000 -1.0000 3837989 1582321142.10 151.4618 60.0017 32.0000 1.9920 1.9947 418.6160 419.3068 0.1035 -1.0000 -1.0000 3838067 1582321142.20 151.4618 60.0017 32.0000 1.9923 1.9950 418.6516 419.3418 0.1034 -1.0000 -1.0000 3838848 1582321142.30 151.5835 60.0017 32.0000 1.9924 1.9951 418.5511 419.2419 0.1035 -1.0000 -1.0000 3838911 1582321142.40 151.5835 60.0017 32.0000 1.9930 1.9957 418.4293 419.1198 0.1035 -1.0000 -1.0000 3838989 1582321142.50 151.5835 60.0017 32.0000 1.9926 1.9953 418.6616 419.3520 0.1035 -1.0000 -1.0000 3839051 1582321142.60 151.5835 60.0017 32.0000 1.9926 1.9953 418.6326 419.3237 0.1035 -1.0000 -1.0000 3839114 1582321142.70 151.5835 60.0017 32.0000 1.9926 1.9953 418.4243 419.1150 0.1035 -1.0000 -1.0000 3839192 1582321142.80 151.5747 60.0017 32.0000 1.9928 1.9955 418.4816 419.1715 0.1034 -1.0000 -1.0000 3839239 1582321142.90 151.5343 60.0017 32.0000 1.9927 1.9954 418.6056 419.2964 0.1036 -1.0000 -1.0000 3839317 1582321143.00 151.5343 60.0017 32.0000 1.9926 1.9953 418.5911 419.2816 0.1034 -1.0000 -1.0000 3839380 1582321143.10 151.5343 60.0017 32.0000 1.9930 1.9957 418.4788 419.1697 0.1035 -1.0000 -1.0000 3839442 1582321143.20 151.5343 60.0017 32.0000 1.9928 1.9955 418.4363 419.1266 0.1034 -1.0000 -1.0000 3839520 1582321143.30 151.5343 60.0017 32.0000 1.9924 1.9951 418.5781 419.2681 0.1034 -1.0000 -1.0000 3839583 1582321143.40 151.4675 60.0017 32.0000 1.9930 1.9957 418.6557 419.3458 0.1034 -1.0000 -1.0000 3839645 1582321143.50 151.4529 60.0017 32.0000 1.9933 1.9960 418.4388 419.1287 0.1034 -1.0000 -1.0000 3839723 1582321143.60 151.4529 60.0017 32.0000 1.9923 1.9950 418.4467 419.1365 0.1035 -1.0000 -1.0000 3839786 1582321143.70 151.4529 60.0017 32.0000 1.9925 1.9952 418.5657 419.2567 0.1035 -1.0000 -1.0000 3839848 1582321143.80 151.4529 60.0017 32.0000 1.9928 1.9955 418.4443 419.1347 0.1035 -1.0000 -1.0000 3839911 1582321143.90 151.4529 60.0017 32.0000 1.9927 1.9954 418.4855 419.1758 0.1035 -1.0000 -1.0000 3839973 1582321144.00 151.5165 60.0017 32.0000 1.9913 1.9940 418.5943 419.2854 0.1036 -1.0000 -1.0000 3840036 1582321144.10 151.5165 60.0017 32.0000 1.9922 1.9949 418.5340 419.2248 0.1035 -1.0000 -1.0000 3840114 1582321144.20 151.5165 60.0017 32.0000 1.9931 1.9959 418.4934 419.1849 0.1035 -1.0000 -1.0000 3840176 1582321144.30 151.5252 60.0017 32.0000 1.9928 1.9955 418.4510 419.1410 0.1035 -1.0000 -1.0000 3840255 1582321144.40 151.5252 60.0017 32.0000 1.9921 1.9948 418.5868 419.2773 0.1034 -1.0000 -1.0000 3840333 1582321144.50 151.5252 60.0017 32.0000 1.9922 1.9950 418.5052 419.1965 0.1036 -1.0000 -1.0000 3840395 1582321144.60 151.5252 60.0017 32.0000 1.9926 1.9953 418.4221 419.1115 0.1033 -1.0000 -1.0000 3840473 1582321144.70 151.5252 60.0017 32.0000 1.9915 1.9942 418.5655 419.2550 0.1034 -1.0000 -1.0000 3840536 1582321144.80 151.5252 60.0017 32.0000 1.9915 1.9942 418.5040 419.1950 0.1036 -1.0000 -1.0000 3840598 1582321144.90 151.5252 60.0017 32.0000 1.9927 1.9954 418.4129 419.1033 0.1035 -1.0000 -1.0000 3840661 1582321145.00 151.5252 60.0017 32.0000 1.9927 1.9954 418.5035 419.1933 0.1034 -1.0000 -1.0000 3840723 1582321145.10 151.4202 60.0022 32.0000 1.9916 1.9943 418.6139 419.3037 0.1034 -1.0000 -1.0000 3840786 1582321145.20 151.4202 60.0022 32.0000 1.9921 1.9948 418.5458 419.2359 0.1034 -1.0000 -1.0000 3840864 1582321145.30 151.4202 60.0022 32.0000 1.9931 1.9958 418.4458 419.1370 0.1036 -1.0000 -1.0000 3841676 1582321145.40 151.4202 60.0022 32.0000 1.9911 1.9938 418.5992 419.2898 0.1033 -1.0000 -1.0000 3841739 1582321145.50 151.4202 60.0022 32.0000 1.9915 1.9942 418.6568 419.3468 0.1035 -1.0000 -1.0000 3841817 1582321145.60 151.4342 60.0022 32.0000 1.9930 1.9957 418.4700 419.1602 0.1035 -1.0000 -1.0000 3841880 1582321145.70 151.4407 60.0022 32.0000 1.9933 1.9961 418.5224 419.2137 0.1035 -1.0000 -1.0000 3841942 1582321145.80 151.4407 60.0022 32.0000 1.9925 1.9952 418.6955 419.3863 0.1035 -1.0000 -1.0000 3842005 1582321145.90 151.4407 60.0022 32.0000 1.9919 1.9946 418.6364 419.3272 0.1035 -1.0000 -1.0000 3842067 1582321146.00 151.4407 60.0022 32.0000 1.9926 1.9953 418.4831 419.1734 0.1035 -1.0000 -1.0000 3842130 1582321146.10 151.4407 60.0022 32.0000 1.9919 1.9946 418.5318 419.2231 0.1035 -1.0000 -1.0000 3842208 1582321146.20 151.5281 60.0022 32.0000 1.9921 1.9949 418.6746 419.3649 0.1034 -1.0000 -1.0000 3842270 1582321146.30 151.5281 60.0022 32.0000 1.9918 1.9945 418.6555 419.3453 0.1034 -1.0000 -1.0000 3842333 1582321146.40 151.5281 60.0022 32.0000 1.9922 1.9949 418.5426 419.2343 0.1036 -1.0000 -1.0000 3842411 1582321146.50 151.5281 60.0022 32.0000 1.9923 1.9950 418.5436 419.2345 0.1035 -1.0000 -1.0000 3842473 1582321146.60 151.5281 60.0022 32.0000 1.9920 1.9947 418.6370 419.3281 0.1036 -1.0000 -1.0000 3842536 1582321146.70 151.5268 60.0022 32.0000 1.9913 1.9940 418.6547 419.3457 0.1035 -1.0000 -1.0000 3842598 1582321146.80 151.5094 60.0022 32.0000 1.9921 1.9948 418.5004 419.1916 0.1036 -1.0000 -1.0000 3842661 1582321146.90 151.4103 60.0022 32.0000 1.9928 1.9955 418.4109 419.1001 0.1033 -1.0000 -1.0000 3842848 1582321147.00 151.4999 60.0022 32.0000 1.9926 1.9953 418.5025 419.1932 0.1035 -1.0000 -1.0000 3842911 1582321147.10 151.4999 60.0022 32.0000 1.9914 1.9941 418.5219 419.2128 0.1036 -1.0000 -1.0000 3842974 1582321147.20 151.4999 60.0022 32.0000 1.9929 1.9956 418.4626 419.1537 0.1036 -1.0000 -1.0000 3843051 1582321147.30 151.4999 60.0022 32.0000 1.9915 1.9942 418.6231 419.3141 0.1035 -1.0000 -1.0000 3843114 1582321147.40 151.4999 60.0022 32.0000 1.9916 1.9943 418.6236 419.3144 0.1035 -1.0000 -1.0000 3843598 1582321147.50 151.4999 60.0022 32.0000 1.9927 1.9954 418.5219 419.2132 0.1037 -1.0000 -1.0000 3843676 1582321147.60 151.4999 60.0022 32.0000 1.9930 1.9957 418.5243 419.2154 0.1035 -1.0000 -1.0000 3843739 1582321147.70 151.4999 60.0022 32.0000 1.9924 1.9951 418.7439 419.4353 0.1036 -1.0000 -1.0000 3843801 1582321147.80 151.4999 60.0022 32.0000 1.9918 1.9945 418.7292 419.4209 0.1036 -1.0000 -1.0000 3843880 1582321147.90 151.5445 60.0022 32.0000 1.9929 1.9956 418.4712 419.1618 0.1035 -1.0000 -1.0000 3844098 1582321148.00 151.5445 60.0022 32.0000 1.9924 1.9951 418.3944 419.0859 0.1036 -1.0000 -1.0000 3844161 1582321148.10 151.5445 60.0022 32.0000 1.9919 1.9946 418.6232 419.3140 0.1035 -1.0000 -1.0000 3844239 1582321148.20 151.5445 60.0022 32.0000 1.9923 1.9950 418.6400 419.3315 0.1036 -1.0000 -1.0000 3844301 1582321148.30 151.5445 60.0022 32.0000 1.9920 1.9947 418.6115 419.3030 0.1036 -1.0000 -1.0000 3844364 1582321148.40 151.4561 60.0022 32.0000 1.9922 1.9949 418.6586 419.3508 0.1036 -1.0000 -1.0000 3844442 1582321148.50 151.4483 60.0022 32.0000 1.9912 1.9939 418.7034 419.3946 0.1036 -1.0000 -1.0000 3844505 1582321148.60 151.4483 60.0022 32.0000 1.9921 1.9948 418.6182 419.3085 0.1034 -1.0000 -1.0000 3844567 1582321148.70 151.4483 60.0022 32.0000 1.9926 1.9953 418.4172 419.1082 0.1036 -1.0000 -1.0000 3844630 1582321148.80 151.4483 60.0022 32.0000 1.9927 1.9954 418.5176 419.2089 0.1036 -1.0000 -1.0000 3844692 1582321148.90 151.4483 60.0022 32.0000 1.9921 1.9948 418.5906 419.2814 0.1035 -1.0000 -1.0000 3844770 1582321149.00 151.4824 60.0022 32.0000 1.9925 1.9952 418.7442 419.4364 0.1036 -1.0000 -1.0000 3844833 1582321149.10 151.4824 60.0022 32.0000 1.9932 1.9959 418.4602 419.1513 0.1036 -1.0000 -1.0000 3844895 1582321149.20 151.4824 60.0022 32.0000 1.9923 1.9950 418.5825 419.2746 0.1038 -1.0000 -1.0000 3844974 1582321149.30 151.4824 60.0022 32.0000 1.9916 1.9944 418.6850 419.3770 0.1036 -1.0000 -1.0000 3845036 1582321149.40 151.4824 60.0022 32.0000 1.9926 1.9953 418.6486 419.3402 0.1037 -1.0000 -1.0000 3845364 1582321149.50 151.5328 60.0022 32.0000 1.9926 1.9953 418.6308 419.3235 0.1038 -1.0000 -1.0000 3845426 1582321149.60 151.6013 60.0022 32.0000 1.9923 1.9951 418.6750 419.3664 0.1035 -1.0000 -1.0000 3845505 1582321149.70 151.6013 60.0022 32.0000 1.9926 1.9953 418.6999 419.3914 0.1036 -1.0000 -1.0000 3845567 1582321149.80 151.6013 60.0022 32.0000 1.9932 1.9959 418.6174 419.3083 0.1035 -1.0000 -1.0000 3845645 1582321149.90 151.6013 60.0022 32.0000 1.9933 1.9960 418.5102 419.2009 0.1035 -1.0000 -1.0000 3845817 1582321150.00 151.6013 60.0022 32.0000 1.9918 1.9945 418.6001 419.2913 0.1036 -1.0000 -1.0000 3845880 1582321150.10 151.6013 60.0022 32.0000 1.9907 1.9934 418.7140 419.4062 0.1038 -1.0000 -1.0000 3845942 1582321150.20 151.6013 60.0022 32.0000 1.9913 1.9941 418.5324 419.2244 0.1036 -1.0000 -1.0000 3846020 1582321150.30 151.6013 60.0022 32.0000 1.9929 1.9956 418.4928 419.1829 0.1035 -1.0000 -1.0000 3846067 1582321150.40 151.6013 60.0022 32.0000 1.9928 1.9956 418.6069 419.2985 0.1035 -1.0000 -1.0000 3846145 1582321150.50 151.6013 60.0022 32.0000 1.9922 1.9949 418.7326 419.4230 0.1034 -1.0000 -1.0000 3846270 1582321150.60 151.6013 60.0022 32.0000 1.9922 1.9949 418.5824 419.2744 0.1038 -1.0000 -1.0000 3846348 1582321150.70 151.6013 60.0022 32.0000 1.9926 1.9953 418.6827 419.3748 0.1036 -1.0000 -1.0000 3846411 1582321150.80 151.5261 60.0019 32.0000 1.9926 1.9953 418.7751 419.4663 0.1036 -1.0000 -1.0000 3846473 1582321150.90 151.5261 60.0019 32.0000 1.9922 1.9949 418.7369 419.4288 0.1036 -1.0000 -1.0000 3846551 1582321151.00 151.5261 60.0019 32.0000 1.9934 1.9961 418.5750 419.2661 0.1036 -1.0000 -1.0000 3846817 1582321151.10 151.5261 60.0019 32.0000 1.9930 1.9957 418.5360 419.2278 0.1036 -1.0000 -1.0000 3846880 1582321151.20 151.5261 60.0019 32.0000 1.9921 1.9948 418.6917 419.3838 0.1037 -1.0000 -1.0000 3846958 1582321151.30 151.5261 60.0019 32.0000 1.9925 1.9952 418.6939 419.3856 0.1036 -1.0000 -1.0000 3847020 1582321151.40 151.5261 60.0019 32.0000 1.9935 1.9962 418.4965 419.1885 0.1037 -1.0000 -1.0000 3847083 1582321151.50 151.5261 60.0019 32.0000 1.9925 1.9952 418.5983 419.2896 0.1036 -1.0000 -1.0000 3847317 1582321151.60 151.5261 60.0019 32.0000 1.9920 1.9947 418.7530 419.4442 0.1035 -1.0000 -1.0000 3847380 1582321151.70 151.5261 60.0019 32.0000 1.9924 1.9951 418.8034 419.4960 0.1038 -1.0000 -1.0000 3847442 1582321151.80 151.5261 60.0019 32.0000 1.9931 1.9958 418.4918 419.1845 0.1038 -1.0000 -1.0000 3847520 1582321151.90 151.4544 60.0019 32.0000 1.9931 1.9958 418.5316 419.2236 0.1037 -1.0000 -1.0000 3847583 1582321152.00 151.4544 60.0019 32.0000 1.9919 1.9946 418.6693 419.3601 0.1035 -1.0000 -1.0000 3847645 1582321152.10 151.4544 60.0019 32.0000 1.9926 1.9953 418.5827 419.2741 0.1037 -1.0000 -1.0000 3847723 1582321152.20 151.4544 60.0019 32.0000 1.9930 1.9957 418.4771 419.1686 0.1036 -1.0000 -1.0000 3847786 1582321152.30 151.4544 60.0019 32.0000 1.9923 1.9950 418.5720 419.2635 0.1036 -1.0000 -1.0000 3847848 1582321152.40 151.4548 60.0019 32.0000 1.9922 1.9949 418.7750 419.4658 0.1035 -1.0000 -1.0000 3847911 1582321152.50 151.4647 60.0019 32.0000 1.9938 1.9966 418.6834 419.3751 0.1036 -1.0000 -1.0000 3848255 1582321152.60 151.4647 60.0019 32.0000 1.9937 1.9964 418.4707 419.1621 0.1036 -1.0000 -1.0000 3848333 1582321152.70 151.4647 60.0019 32.0000 1.9934 1.9961 418.5995 419.2908 0.1036 -1.0000 -1.0000 3848395 1582321152.80 151.4647 60.0019 32.0000 1.9917 1.9944 418.6750 419.3668 0.1036 -1.0000 -1.0000 3848458 1582321152.90 151.4647 60.0019 32.0000 1.9923 1.9951 418.5220 419.2133 0.1036 -1.0000 -1.0000 3848536 1582321153.00 151.5368 60.0019 32.0000 1.9922 1.9949 418.4709 419.1620 0.1036 -1.0000 -1.0000 3848864 1582321153.10 151.5368 60.0019 32.0000 1.9922 1.9949 418.6493 419.3410 0.1036 -1.0000 -1.0000 3848926 1582321153.20 151.5368 60.0019 32.0000 1.9922 1.9949 418.6531 419.3449 0.1037 -1.0000 -1.0000 3849005 1582321153.30 151.5368 60.0019 32.0000 1.9930 1.9958 418.5018 419.1934 0.1037 -1.0000 -1.0000 3849067 1582321153.40 151.5368 60.0019 32.0000 1.9926 1.9953 418.5485 419.2406 0.1037 -1.0000 -1.0000 3849130 1582321153.50 151.5578 60.0019 32.0000 1.9925 1.9952 418.6619 419.3535 0.1036 -1.0000 -1.0000 3849364 1582321153.60 151.5744 60.0019 32.0000 1.9931 1.9958 418.6258 419.3173 0.1036 -1.0000 -1.0000 3849426 1582321153.70 151.5744 60.0019 32.0000 1.9933 1.9960 418.4537 419.1457 0.1038 -1.0000 -1.0000 3849489 1582321153.80 151.5744 60.0019 32.0000 1.9925 1.9952 418.6966 419.3893 0.1038 -1.0000 -1.0000 3849567 1582321153.90 151.5744 60.0019 32.0000 1.9922 1.9949 418.7048 419.3976 0.1038 -1.0000 -1.0000 3849630 1582321154.00 151.5744 60.0019 32.0000 1.9923 1.9950 418.5964 419.2890 0.1038 -1.0000 -1.0000 3849848 1582321154.10 151.4369 60.0019 32.0000 1.9924 1.9951 418.4761 419.1676 0.1036 -1.0000 -1.0000 3849926 1582321154.20 151.4369 60.0019 32.0000 1.9920 1.9947 418.5882 419.2801 0.1037 -1.0000 -1.0000 3849989 1582321154.30 151.4369 60.0019 32.0000 1.9918 1.9945 418.6610 419.3535 0.1038 -1.0000 -1.0000 3850051 1582321154.40 151.4369 60.0019 32.0000 1.9928 1.9955 418.5369 419.2293 0.1038 -1.0000 -1.0000 3850114 1582321154.50 151.4369 60.0019 32.0000 1.9925 1.9952 418.4081 419.1007 0.1038 -1.0000 -1.0000 3850176 1582321154.60 151.4637 60.0025 32.0000 1.9931 1.9958 418.5761 419.2682 0.1037 -1.0000 -1.0000 3850473 1582321154.70 151.4637 60.0025 32.0000 1.9924 1.9952 418.6167 419.3092 0.1037 -1.0000 -1.0000 3850536 1582321154.80 151.4637 60.0025 32.0000 1.9925 1.9952 418.5770 419.2699 0.1037 -1.0000 -1.0000 3850598 1582321154.90 151.4637 60.0025 32.0000 1.9932 1.9959 418.4256 419.1169 0.1038 -1.0000 -1.0000 3850676 1582321155.00 151.4637 60.0025 32.0000 1.9918 1.9945 418.5332 419.2251 0.1036 -1.0000 -1.0000 3850739 1582321155.10 151.4637 60.0025 32.0000 1.9918 1.9946 418.6635 419.3547 0.1037 -1.0000 -1.0000 3850801 1582321155.20 151.5437 60.0025 32.0000 1.9930 1.9957 418.5516 419.2450 0.1038 -1.0000 -1.0000 3850864 1582321155.30 151.5437 60.0025 32.0000 1.9926 1.9953 418.5173 419.2100 0.1039 -1.0000 -1.0000 3850926 1582321155.40 151.5437 60.0025 32.0000 1.9915 1.9942 418.6776 419.3698 0.1036 -1.0000 -1.0000 3850989 1582321155.50 151.5437 60.0025 32.0000 1.9917 1.9944 418.7361 419.4288 0.1038 -1.0000 -1.0000 3851067 1582321155.60 151.5437 60.0025 32.0000 1.9931 1.9958 418.5311 419.2227 0.1037 -1.0000 -1.0000 3851130 1582321155.70 151.4216 60.0025 32.0000 1.9921 1.9948 418.5048 419.1963 0.1037 -1.0000 -1.0000 3851192 1582321155.80 151.4216 60.0025 32.0000 1.9917 1.9945 418.6201 419.3123 0.1037 -1.0000 -1.0000 3851270 1582321155.90 151.4216 60.0025 32.0000 1.9921 1.9948 418.4161 419.1078 0.1037 -1.0000 -1.0000 3851333 1582321156.00 151.4216 60.0025 32.0000 1.9927 1.9954 418.4683 419.1601 0.1036 -1.0000 -1.0000 3851395 1582321156.10 151.4216 60.0025 32.0000 1.9921 1.9948 418.5946 419.2869 0.1038 -1.0000 -1.0000 3851630 1582321156.20 151.4216 60.0025 32.0000 1.9914 1.9941 418.6839 419.3760 0.1037 -1.0000 -1.0000 3851692 1582321156.30 151.4192 60.0025 32.0000 1.9922 1.9950 418.5990 419.2918 0.1038 -1.0000 -1.0000 3851755 1582321156.40 151.4192 60.0025 32.0000 1.9922 1.9949 418.5569 419.2497 0.1038 -1.0000 -1.0000 3851833 1582321156.50 151.4192 60.0025 32.0000 1.9918 1.9945 418.6812 419.3739 0.1038 -1.0000 -1.0000 3851895 1582321156.60 151.4192 60.0025 32.0000 1.9922 1.9949 418.6362 419.3284 0.1037 -1.0000 -1.0000 3852380 1582321156.70 151.4192 60.0025 32.0000 1.9921 1.9948 418.5362 419.2284 0.1038 -1.0000 -1.0000 3852442 1582321156.80 151.4533 60.0025 32.0000 1.9929 1.9956 418.4702 419.1631 0.1038 -1.0000 -1.0000 3852505 1582321156.90 151.4533 60.0025 32.0000 1.9923 1.9950 418.6088 419.3014 0.1038 -1.0000 -1.0000 3852583 1582321157.00 151.4533 60.0025 32.0000 1.9920 1.9947 418.6738 419.3673 0.1039 -1.0000 -1.0000 3852645 1582321157.10 151.4533 60.0025 32.0000 1.9924 1.9951 418.5427 419.2351 0.1037 -1.0000 -1.0000 3852708 1582321157.20 151.4533 60.0025 32.0000 1.9927 1.9955 418.6099 419.3027 0.1038 -1.0000 -1.0000 3852770 1582321157.30 151.4757 60.0025 32.0000 1.9920 1.9947 418.6622 419.3546 0.1037 -1.0000 -1.0000 3852833 1582321157.40 151.5343 60.0025 32.0000 1.9918 1.9945 418.6895 419.3812 0.1035 -1.0000 -1.0000 3852895 1582321157.50 151.5343 60.0025 32.0000 1.9928 1.9955 418.5953 419.2870 0.1037 -1.0000 -1.0000 3852974 1582321157.60 151.5343 60.0025 32.0000 1.9926 1.9953 418.5706 419.2641 0.1039 -1.0000 -1.0000 3853036 1582321157.70 151.5343 60.0025 32.0000 1.9917 1.9944 418.6586 419.3511 0.1037 -1.0000 -1.0000 3853098 1582321157.80 151.5343 60.0025 32.0000 1.9921 1.9948 418.6605 419.3534 0.1039 -1.0000 -1.0000 3853176 1582321157.90 151.5014 60.0025 32.0000 1.9926 1.9953 418.4263 419.1180 0.1037 -1.0000 -1.0000 3853239 1582321158.00 151.5014 60.0025 32.0000 1.9937 1.9964 418.3915 419.0837 0.1037 -1.0000 -1.0000 3853301 1582321158.10 151.5014 60.0025 32.0000 1.9919 1.9947 418.5622 419.2544 0.1038 -1.0000 -1.0000 3853364 1582321158.20 151.5014 60.0025 32.0000 1.9917 1.9944 418.6090 419.3019 0.1038 -1.0000 -1.0000 3853770 1582321158.30 151.5014 60.0025 32.0000 1.9926 1.9953 418.5286 419.2215 0.1038 -1.0000 -1.0000 3853833 1582321158.40 151.4803 60.0025 32.0000 1.9919 1.9946 418.3959 419.0883 0.1038 -1.0000 -1.0000 3853895 1582321158.50 151.4681 60.0025 32.0000 1.9919 1.9946 418.6887 419.3813 0.1038 -1.0000 -1.0000 3853958 1582321158.60 151.4681 60.0025 32.0000 1.9914 1.9941 418.5956 419.2882 0.1038 -1.0000 -1.0000 3854036 1582321158.70 151.4681 60.0025 32.0000 1.9922 1.9950 418.5710 419.2641 0.1039 -1.0000 -1.0000 3854974 1582321158.80 151.4681 60.0025 32.0000 1.9920 1.9947 418.5468 419.2402 0.1039 -1.0000 -1.0000 3855036 1582321158.90 151.4681 60.0025 32.0000 1.9919 1.9947 418.6858 419.3783 0.1037 -1.0000 -1.0000 3855114 1582321159.00 151.5027 60.0025 32.0000 1.9919 1.9946 418.5560 419.2485 0.1039 -1.0000 -1.0000 3855176 1582321159.10 151.5027 60.0025 32.0000 1.9928 1.9955 418.4364 419.1293 0.1038 -1.0000 -1.0000 3855239 1582321159.20 151.5027 60.0025 32.0000 1.9926 1.9953 418.6464 419.3392 0.1038 -1.0000 -1.0000 3855317 1582321159.30 151.5027 60.0025 32.0000 1.9930 1.9957 418.7212 419.4137 0.1038 -1.0000 -1.0000 3855380 1582321159.40 151.5027 60.0025 32.0000 1.9934 1.9961 418.5204 419.2134 0.1038 -1.0000 -1.0000 3855442 1582321159.50 151.5012 60.0025 32.0000 1.9927 1.9954 418.4958 419.1890 0.1039 -1.0000 -1.0000 3855505 1582321159.60 151.5011 60.0025 32.0000 1.9919 1.9946 418.6640 419.3574 0.1039 -1.0000 -1.0000 3855567 1582321159.70 151.5011 60.0025 32.0000 1.9915 1.9942 418.5997 419.2926 0.1038 -1.0000 -1.0000 3855630 1582321159.80 151.5011 60.0025 32.0000 1.9929 1.9956 418.4747 419.1670 0.1037 -1.0000 -1.0000 3855708 1582321159.90 151.5011 60.0025 32.0000 1.9923 1.9950 418.6297 419.3223 0.1038 -1.0000 -1.0000 3855770 1582321160.00 151.4915 60.0024 32.0000 1.9918 1.9945 418.7217 419.4160 0.1040 -1.0000 -1.0000 3855833 1582321160.10 151.4710 60.0023 32.0000 1.9921 1.9948 418.4800 419.1734 0.1039 -1.0000 -1.0000 3855911 1582321160.20 151.4710 60.0023 32.0000 1.9935 1.9963 418.4874 419.1802 0.1038 -1.0000 -1.0000 3856098 1582321160.30 151.4710 60.0023 32.0000 1.9924 1.9951 418.6263 419.3191 0.1038 -1.0000 -1.0000 3856161 1582321160.40 151.4710 60.0023 32.0000 1.9921 1.9949 418.7642 419.4578 0.1039 -1.0000 -1.0000 3856223 1582321160.50 151.4710 60.0023 32.0000 1.9927 1.9954 418.5892 419.2820 0.1038 -1.0000 -1.0000 3856286 1582321160.60 151.4710 60.0023 32.0000 1.9928 1.9955 418.4489 419.1408 0.1037 -1.0000 -1.0000 3856364 1582321160.70 151.4710 60.0023 32.0000 1.9927 1.9954 418.4721 419.1641 0.1037 -1.0000 -1.0000 3856426 1582321160.80 151.4710 60.0023 32.0000 1.9926 1.9953 418.6975 419.3896 0.1037 -1.0000 -1.0000 3856536 1582321160.90 151.4710 60.0023 32.0000 1.9925 1.9952 418.6388 419.3308 0.1037 -1.0000 -1.0000 3856614 1582321161.00 151.4710 60.0023 32.0000 1.9932 1.9959 418.4544 419.1465 0.1038 -1.0000 -1.0000 3856676 1582321161.10 151.4710 60.0023 32.0000 1.9919 1.9946 418.6073 419.3007 0.1039 -1.0000 -1.0000 3856739 1582321161.20 151.4790 60.0023 32.0000 1.9925 1.9952 418.6158 419.3088 0.1038 -1.0000 -1.0000 3856801 1582321161.30 151.5424 60.0023 32.0000 1.9928 1.9955 418.5351 419.2277 0.1038 -1.0000 -1.0000 3857083 1582321161.40 151.5424 60.0023 32.0000 1.9928 1.9955 418.4153 419.1071 0.1038 -1.0000 -1.0000 3857145 1582321161.50 151.5424 60.0023 32.0000 1.9926 1.9953 418.3848 419.0781 0.1039 -1.0000 -1.0000 3857223 1582321161.60 151.5424 60.0023 32.0000 1.9916 1.9943 418.5639 419.2558 0.1036 -1.0000 -1.0000 3857286 1582321161.70 151.5424 60.0023 32.0000 1.9923 1.9951 418.5673 419.2597 0.1038 -1.0000 -1.0000 3857348 1582321161.80 151.4726 60.0023 32.0000 1.9921 1.9948 418.4077 419.1004 0.1039 -1.0000 -1.0000 3857551 1582321161.90 151.4691 60.0023 32.0000 1.9920 1.9947 418.4869 419.1798 0.1038 -1.0000 -1.0000 3857614 1582321162.00 151.4691 60.0023 32.0000 1.9923 1.9951 418.6206 419.3133 0.1038 -1.0000 -1.0000 3857676 1582321162.10 151.4691 60.0023 32.0000 1.9928 1.9955 418.6271 419.3195 0.1038 -1.0000 -1.0000 3857755 1582321162.20 151.4691 60.0023 32.0000 1.9930 1.9957 418.5659 419.2584 0.1037 -1.0000 -1.0000 3857817 1582321162.30 151.4691 60.0023 32.0000 1.9917 1.9944 418.6449 419.3375 0.1038 -1.0000 -1.0000 3858098 1582321162.40 151.4691 60.0023 32.0000 1.9916 1.9943 418.6964 419.3887 0.1037 -1.0000 -1.0000 3858176 1582321162.50 151.4601 60.0023 32.0000 1.9938 1.9965 418.5512 419.2431 0.1038 -1.0000 -1.0000 3858239 1582321162.60 151.4601 60.0023 32.0000 1.9925 1.9952 418.4980 419.1906 0.1038 -1.0000 -1.0000 3858301 1582321162.70 151.4601 60.0023 32.0000 1.9926 1.9953 418.5760 419.2682 0.1037 -1.0000 -1.0000 3858364 1582321162.80 151.4601 60.0023 32.0000 1.9917 1.9944 418.6493 419.3421 0.1038 -1.0000 -1.0000 3859051 1582321162.90 151.4601 60.0023 32.0000 1.9930 1.9957 418.5189 419.2120 0.1039 -1.0000 -1.0000 3859130 1582321163.00 151.5073 60.0023 32.0000 1.9926 1.9953 418.4576 419.1500 0.1037 -1.0000 -1.0000 3859192 1582321163.10 151.5073 60.0023 32.0000 1.9921 1.9948 418.5537 419.2463 0.1038 -1.0000 -1.0000 3859255 1582321163.20 151.5073 60.0023 32.0000 1.9921 1.9948 418.6539 419.3464 0.1038 -1.0000 -1.0000 3859317 1582321163.30 151.5073 60.0023 32.0000 1.9918 1.9945 418.4358 419.1284 0.1038 -1.0000 -1.0000 3859380 1582321163.40 151.5073 60.0023 32.0000 1.9917 1.9944 418.5126 419.2042 0.1037 -1.0000 -1.0000 3859442 1582321163.50 151.5073 60.0023 32.0000 1.9918 1.9945 418.5980 419.2904 0.1038 -1.0000 -1.0000 3859520 1582321163.60 151.5479 60.0023 32.0000 1.9919 1.9946 418.5860 419.2788 0.1038 -1.0000 -1.0000 3859583 1582321163.70 151.5479 60.0023 32.0000 1.9922 1.9949 418.4825 419.1741 0.1036 -1.0000 -1.0000 3859645 1582321163.80 151.5479 60.0023 32.0000 1.9924 1.9951 418.4669 419.1589 0.1037 -1.0000 -1.0000 3900286 1582321163.90 151.5479 60.0023 32.0000 1.9923 1.9950 418.5369 419.2289 0.1038 -1.0000 -1.0000 3900348 1582321164.00 151.5479 60.0023 32.0000 1.9922 1.9949 418.6175 419.3093 0.1036 -1.0000 -1.0000 3900411 1582321164.10 151.5269 60.0023 32.0000 1.9929 1.9956 418.5505 419.2421 0.1037 -1.0000 -1.0000 3900489 1582321164.20 151.5078 60.0023 32.0000 1.9929 1.9956 418.3949 419.0867 0.1036 -1.0000 -1.0000 3900551 1582321164.30 151.5078 60.0023 32.0000 1.9917 1.9944 418.4755 419.1661 0.1035 -1.0000 -1.0000 3900630 1582321164.40 151.5078 60.0023 32.0000 1.9925 1.9952 418.7804 419.4726 0.1037 -1.0000 -1.0000 3900708 1582321164.50 151.5078 60.0023 32.0000 1.9929 1.9956 418.5800 419.2720 0.1037 -1.0000 -1.0000 3900770 1582321164.60 151.5078 60.0023 32.0000 1.9923 1.9950 418.4806 419.1724 0.1037 -1.0000 -1.0000 3900833 1582321164.70 151.5078 60.0023 32.0000 1.9915 1.9942 418.5981 419.2895 0.1036 -1.0000 -1.0000 3900895 1582321164.80 151.5078 60.0023 32.0000 1.9917 1.9944 418.5962 419.2882 0.1036 -1.0000 -1.0000 3900958 1582321164.90 151.5363 60.0023 32.0000 1.9929 1.9956 418.4167 419.1083 0.1036 -1.0000 -1.0000 3901036 1582321165.00 151.5363 60.0023 32.0000 1.9927 1.9954 418.4295 419.1214 0.1037 -1.0000 -1.0000 3901098 1582321165.10 151.5363 60.0023 32.0000 1.9918 1.9945 418.5589 419.2499 0.1035 -1.0000 -1.0000 3901161 1582321165.20 151.5363 60.0023 32.0000 1.9922 1.9949 418.6105 419.3015 0.1035 -1.0000 -1.0000 3901239 1582321165.30 151.5363 60.0023 32.0000 1.9926 1.9954 418.4631 419.1539 0.1035 -1.0000 -1.0000 3901301 1582321165.40 151.4969 60.0023 32.0000 1.9929 1.9956 418.4134 419.1051 0.1037 -1.0000 -1.0000 3901364 1582321165.50 151.4969 60.0023 32.0000 1.9920 1.9947 418.4450 419.1361 0.1036 -1.0000 -1.0000 3901426 1582321165.60 151.4969 60.0023 32.0000 1.9917 1.9944 418.6194 419.3100 0.1034 -1.0000 -1.0000 3901489 1582321165.70 151.4969 60.0023 32.0000 1.9921 1.9949 418.4914 419.1830 0.1037 -1.0000 -1.0000 3901551 1582321165.80 151.4969 60.0023 32.0000 1.9921 1.9948 418.3761 419.0677 0.1037 -1.0000 -1.0000 3901630 1582321165.90 151.4969 60.0023 32.0000 1.9919 1.9947 418.5712 419.2626 0.1035 -1.0000 -1.0000 3901692 1582321166.00 151.4861 60.0023 32.0000 1.9924 1.9951 418.5604 419.2510 0.1035 -1.0000 -1.0000 3901755 1582321166.10 151.4443 60.0023 32.0000 1.9929 1.9956 418.4405 419.1307 0.1035 -1.0000 -1.0000 3901833 1582321166.20 151.4443 60.0023 32.0000 1.9928 1.9955 418.4554 419.1462 0.1035 -1.0000 -1.0000 3901895 1582321166.30 151.4443 60.0023 32.0000 1.9921 1.9948 418.6005 419.2920 0.1036 -1.0000 -1.0000 3901958 1582321166.40 151.4443 60.0023 32.0000 1.9928 1.9955 418.5520 419.2434 0.1036 -1.0000 -1.0000 3902551 1582321166.50 151.4443 60.0023 32.0000 1.9930 1.9957 418.3551 419.0454 0.1035 -1.0000 -1.0000 3902614 1582321166.60 151.4443 60.0023 32.0000 1.9929 1.9956 418.4064 419.0962 0.1033 -1.0000 -1.0000 3902677 1582321166.70 151.4931 60.0023 32.0000 1.9922 1.9949 418.6186 419.3112 0.1037 -1.0000 -1.0000 3902739 1582321166.80 151.4931 60.0023 32.0000 1.9916 1.9943 418.5551 419.2462 0.1036 -1.0000 -1.0000 3902801 1582321166.90 151.4931 60.0023 32.0000 1.9933 1.9960 418.4225 419.1134 0.1036 -1.0000 -1.0000 3902880 1582321167.00 151.4931 60.0023 32.0000 1.9926 1.9953 418.5821 419.2734 0.1036 -1.0000 -1.0000 3902942 1582321167.10 151.4931 60.0023 32.0000 1.9924 1.9951 418.6159 419.3071 0.1036 -1.0000 -1.0000 3903005 1582321167.20 151.5194 60.0023 32.0000 1.9931 1.9958 418.5565 419.2480 0.1036 -1.0000 -1.0000 3903083 1582321167.30 151.5201 60.0023 32.0000 1.9927 1.9954 418.4748 419.1669 0.1038 -1.0000 -1.0000 3903145 1582321167.40 151.5201 60.0023 32.0000 1.9914 1.9941 418.5444 419.2347 0.1034 -1.0000 -1.0000 3903208 1582321167.50 151.5201 60.0023 32.0000 1.9913 1.9941 418.6647 419.3563 0.1036 -1.0000 -1.0000 3903270 1582321167.60 151.5201 60.0023 32.0000 1.9924 1.9951 418.5172 419.2087 0.1036 -1.0000 -1.0000 3903333 1582321167.70 151.5022 60.0023 32.0000 1.9927 1.9954 418.4532 419.1444 0.1036 -1.0000 -1.0000 3903395 1582321167.80 151.4799 60.0023 32.0000 1.9920 1.9947 418.4662 419.1582 0.1037 -1.0000 -1.0000 3903473 1582321167.90 151.4799 60.0023 32.0000 1.9913 1.9940 418.6320 419.3239 0.1037 -1.0000 -1.0000 3903536 1582321168.00 151.4799 60.0023 32.0000 1.9927 1.9954 418.4668 419.1591 0.1038 -1.0000 -1.0000 3903598 1582321168.10 151.4799 60.0023 32.0000 1.9930 1.9958 418.4714 419.1628 0.1036 -1.0000 -1.0000 3903677 1582321168.20 151.4799 60.0023 32.0000 1.9921 1.9948 418.5727 419.2645 0.1036 -1.0000 -1.0000 3903739 1582321168.30 151.3932 60.0023 32.0000 1.9925 1.9952 418.6087 419.2998 0.1035 -1.0000 -1.0000 3903801 1582321168.40 151.3932 60.0023 32.0000 1.9927 1.9954 418.4726 419.1627 0.1034 -1.0000 -1.0000 3903864 1582321168.50 151.3932 60.0023 32.0000 1.9919 1.9946 418.5392 419.2291 0.1034 -1.0000 -1.0000 3904645 1582321168.60 151.3932 60.0023 32.0000 1.9926 1.9953 418.5706 419.2619 0.1035 -1.0000 -1.0000 3904723 1582321168.70 151.3932 60.0023 32.0000 1.9923 1.9950 418.6974 419.3898 0.1039 -1.0000 -1.0000 3904786 1582321168.80 151.5540 60.0023 32.0000 1.9927 1.9954 418.4660 419.1576 0.1036 -1.0000 -1.0000 3904848 1582321168.90 151.5804 60.0023 32.0000 1.9931 1.9958 418.4827 419.1739 0.1036 -1.0000 -1.0000 3904926 1582321169.00 151.5804 60.0023 32.0000 1.9921 1.9948 418.6820 419.3740 0.1037 -1.0000 -1.0000 3904989 1582321169.10 151.5804 60.0023 32.0000 1.9920 1.9947 418.6757 419.3653 0.1033 -1.0000 -1.0000 3905051 1582321169.20 151.5804 60.0023 32.0000 1.9931 1.9958 418.5120 419.2036 0.1037 -1.0000 -1.0000 3905130 1582321169.30 151.5804 60.0023 32.0000 1.9921 1.9948 418.6810 419.3727 0.1036 -1.0000 -1.0000 3905177 1582321169.40 151.5804 60.0023 32.0000 1.9926 1.9953 418.6099 419.3021 0.1038 -1.0000 -1.0000 3905239 1582321169.50 151.5470 60.0023 32.0000 1.9933 1.9960 418.5495 419.2412 0.1036 -1.0000 -1.0000 3905348 1582321169.60 151.5470 60.0023 32.0000 1.9933 1.9960 418.5096 419.2000 0.1034 -1.0000 -1.0000 3905411 1582321169.70 151.5470 60.0023 32.0000 1.9914 1.9941 418.6468 419.3371 0.1034 -1.0000 -1.0000 3905474 1582321169.80 151.5470 60.0023 32.0000 1.9922 1.9949 418.6385 419.3298 0.1036 -1.0000 -1.0000 3905551 1582321169.90 151.5470 60.0023 32.0000 1.9922 1.9949 418.5276 419.2185 0.1035 -1.0000 -1.0000 3905614 1582321170.00 151.4468 60.0016 32.0000 1.9931 1.9958 418.4438 419.1342 0.1035 -1.0000 -1.0000 3905833 1582321170.10 151.4468 60.0016 32.0000 1.9915 1.9942 418.6178 419.3097 0.1037 -1.0000 -1.0000 3905911 1582321170.20 151.4468 60.0016 32.0000 1.9916 1.9943 418.6401 419.3304 0.1035 -1.0000 -1.0000 3905973 1582321170.30 151.4468 60.0016 32.0000 1.9935 1.9962 418.5228 419.2143 0.1036 -1.0000 -1.0000 3906036 1582321170.40 151.4468 60.0016 32.0000 1.9918 1.9945 418.6559 419.3477 0.1037 -1.0000 -1.0000 3906114 1582321170.50 151.4468 60.0016 32.0000 1.9917 1.9944 418.6198 419.3107 0.1034 -1.0000 -1.0000 3906333 1582321170.60 151.4222 60.0016 32.0000 1.9916 1.9943 418.6029 419.2930 0.1034 -1.0000 -1.0000 3906411 1582321170.70 151.4222 60.0016 32.0000 1.9931 1.9958 418.4335 419.1241 0.1035 -1.0000 -1.0000 3906473 1582321170.80 151.4222 60.0016 32.0000 1.9927 1.9954 418.4051 419.0952 0.1034 -1.0000 -1.0000 3906536 1582321170.90 151.4222 60.0016 32.0000 1.9929 1.9956 418.5399 419.2298 0.1034 -1.0000 -1.0000 3906614 1582321171.00 151.4222 60.0016 32.0000 1.9927 1.9954 418.7522 419.4427 0.1035 -1.0000 -1.0000 3907301 1582321171.10 151.4591 60.0016 32.0000 1.9928 1.9955 418.5609 419.2522 0.1037 -1.0000 -1.0000 3907364 1582321171.20 151.5662 60.0016 32.0000 1.9934 1.9961 418.3927 419.0816 0.1033 -1.0000 -1.0000 3907442 1582321171.30 151.5662 60.0016 32.0000 1.9933 1.9960 418.4430 419.1334 0.1036 -1.0000 -1.0000 3907505 1582321171.40 151.5662 60.0016 32.0000 1.9927 1.9954 418.5917 419.2818 0.1033 -1.0000 -1.0000 3907567 1582321171.50 151.5662 60.0016 32.0000 1.9925 1.9952 418.4366 419.1273 0.1036 -1.0000 -1.0000 3907645 1582321171.60 151.5662 60.0016 32.0000 1.9933 1.9960 418.4325 419.1226 0.1034 -1.0000 -1.0000 3907708 1582321171.70 151.5050 60.0016 32.0000 1.9922 1.9949 418.6918 419.3822 0.1034 -1.0000 -1.0000 3907770 1582321171.80 151.5037 60.0016 32.0000 1.9923 1.9950 418.5570 419.2473 0.1035 -1.0000 -1.0000 3907833 1582321171.90 151.5037 60.0016 32.0000 1.9926 1.9953 418.3911 419.0810 0.1034 -1.0000 -1.0000 3907895 1582321172.00 151.5037 60.0016 32.0000 1.9926 1.9953 418.4683 419.1589 0.1035 -1.0000 -1.0000 3907958 1582321172.10 151.5037 60.0016 32.0000 1.9922 1.9949 418.6167 419.3074 0.1035 -1.0000 -1.0000 3908036 1582321172.20 151.4889 60.0016 32.0000 1.9923 1.9950 418.5568 419.2479 0.1036 -1.0000 -1.0000 3908098 1582321172.30 151.4455 60.0016 32.0000 1.9928 1.9955 418.3738 419.0654 0.1035 -1.0000 -1.0000 3908161 1582321172.40 151.4455 60.0016 32.0000 1.9927 1.9954 418.4353 419.1241 0.1033 -1.0000 -1.0000 3908239 1582321172.50 151.4455 60.0016 32.0000 1.9920 1.9947 418.5289 419.2190 0.1034 -1.0000 -1.0000 3908301 1582321172.60 151.4455 60.0016 32.0000 1.9923 1.9950 418.6542 419.3431 0.1033 -1.0000 -1.0000 3908364 1582321172.70 151.4455 60.0016 32.0000 1.9932 1.9959 418.4061 419.0959 0.1034 -1.0000 -1.0000 3908426 1582321172.80 151.4424 60.0016 32.0000 1.9924 1.9951 418.5884 419.2778 0.1032 -1.0000 -1.0000 3908489 1582321172.90 151.4424 60.0016 32.0000 1.9915 1.9942 418.7128 419.4025 0.1033 -1.0000 -1.0000 3908583 1582321173.00 151.4424 60.0016 32.0000 1.9927 1.9954 418.5321 419.2211 0.1033 -1.0000 -1.0000 3908645 1582321173.10 151.4424 60.0016 32.0000 1.9934 1.9961 418.4388 419.1280 0.1033 -1.0000 -1.0000 3908864 1582321173.20 151.4424 60.0016 32.0000 1.9927 1.9954 418.6413 419.3314 0.1034 -1.0000 -1.0000 3908942 1582321173.30 151.5208 60.0016 32.0000 1.9922 1.9949 418.6577 419.3484 0.1034 -1.0000 -1.0000 3909005 1582321173.40 151.5808 60.0016 32.0000 1.9934 1.9961 418.5385 419.2271 0.1033 -1.0000 -1.0000 3909067 1582321173.50 151.5808 60.0016 32.0000 1.9925 1.9952 418.5264 419.2163 0.1034 -1.0000 -1.0000 3909145 1582321173.60 151.5808 60.0016 32.0000 1.9921 1.9948 418.6979 419.3878 0.1033 -1.0000 -1.0000 3909208 1582321173.70 151.5808 60.0016 32.0000 1.9923 1.9950 418.4815 419.1703 0.1032 -1.0000 -1.0000 3909380 1582321173.80 151.5785 60.0016 32.0000 1.9933 1.9960 418.4884 419.1773 0.1033 -1.0000 -1.0000 3909458 1582321173.90 151.4628 60.0016 32.0000 1.9917 1.9945 418.6172 419.3072 0.1034 -1.0000 -1.0000 3909520 1582321174.00 151.4628 60.0016 32.0000 1.9925 1.9952 418.5555 419.2453 0.1034 -1.0000 -1.0000 3909583 1582321174.10 151.4628 60.0016 32.0000 1.9933 1.9960 418.5000 419.1894 0.1033 -1.0000 -1.0000 3909645 1582321174.20 151.4628 60.0016 32.0000 1.9931 1.9958 418.6616 419.3517 0.1034 -1.0000 -1.0000 3910130 1582321174.30 151.4628 60.0016 32.0000 1.9932 1.9959 418.7220 419.4121 0.1033 -1.0000 -1.0000 3910192 1582321174.40 151.4628 60.0016 32.0000 1.9933 1.9960 418.5356 419.2251 0.1034 -1.0000 -1.0000 3910270 1582321174.50 151.4955 60.0016 32.0000 1.9948 1.9975 418.5377 419.2278 0.1034 -1.0000 -1.0000 3910333 1582321174.60 151.4955 60.0016 32.0000 1.9931 1.9958 418.6377 419.3270 0.1033 -1.0000 -1.0000 3910395 1582321174.70 151.4955 60.0016 32.0000 1.9930 1.9957 418.7857 419.4758 0.1034 -1.0000 -1.0000 3910630 1582321174.80 151.4955 60.0016 32.0000 1.9932 1.9959 418.4175 419.1076 0.1035 -1.0000 -1.0000 3910692 1582321174.90 151.4955 60.0016 32.0000 1.9925 1.9952 418.3936 419.0837 0.1034 -1.0000 -1.0000 3910770 1582321175.00 151.5046 60.0019 32.0000 1.9927 1.9954 418.5575 419.2471 0.1033 -1.0000 -1.0000 3910833 1582321175.10 151.5186 60.0022 32.0000 1.9930 1.9957 418.5836 419.2742 0.1035 -1.0000 -1.0000 3910895 1582321175.20 151.5186 60.0022 32.0000 1.9931 1.9958 418.4596 419.1491 0.1033 -1.0000 -1.0000 3911083 1582321175.30 151.5186 60.0022 32.0000 1.9930 1.9957 418.4574 419.1473 0.1035 -1.0000 -1.0000 3911145 1582321175.40 151.5186 60.0022 32.0000 1.9927 1.9954 418.5758 419.2657 0.1033 -1.0000 -1.0000 3911208 1582321175.50 151.5186 60.0022 32.0000 1.9925 1.9952 418.6549 419.3429 0.1031 -1.0000 -1.0000 3911286 1582321175.60 151.4814 60.0022 32.0000 1.9931 1.9958 418.5130 419.2029 0.1035 -1.0000 -1.0000 3911348 1582321175.70 151.4814 60.0022 32.0000 1.9931 1.9958 418.5365 419.2267 0.1034 -1.0000 -1.0000 3911583 1582321175.80 151.4814 60.0022 32.0000 1.9922 1.9949 418.6185 419.3072 0.1032 -1.0000 -1.0000 3911645 1582321175.90 151.4814 60.0022 32.0000 1.9924 1.9951 418.6637 419.3532 0.1033 -1.0000 -1.0000 3911708 1582321176.00 151.4814 60.0022 32.0000 1.9920 1.9947 418.5824 419.2721 0.1034 -1.0000 -1.0000 3911770 1582321176.10 151.4854 60.0022 32.0000 1.9929 1.9956 418.4286 419.1177 0.1033 -1.0000 -1.0000 3911848 1582321176.20 151.4869 60.0022 32.0000 1.9922 1.9949 418.6942 419.3835 0.1033 -1.0000 -1.0000 3912645 1582321176.30 151.4869 60.0022 32.0000 1.9920 1.9947 418.6346 419.3242 0.1033 -1.0000 -1.0000 3912708 1582321176.40 151.4869 60.0022 32.0000 1.9928 1.9955 418.5143 419.2035 0.1033 -1.0000 -1.0000 3912786 1582321176.50 151.4869 60.0022 32.0000 1.9928 1.9955 418.5990 419.2883 0.1031 -1.0000 -1.0000 3912848 1582321176.60 151.4869 60.0022 32.0000 1.9923 1.9950 418.7025 419.3924 0.1034 -1.0000 -1.0000 3912911 1582321176.70 151.5180 60.0022 32.0000 1.9926 1.9953 418.5766 419.2658 0.1031 -1.0000 -1.0000 3912989 1582321176.80 151.5204 60.0022 32.0000 1.9931 1.9958 418.4951 419.1841 0.1033 -1.0000 -1.0000 3913051 1582321176.90 151.5204 60.0022 32.0000 1.9924 1.9951 418.5473 419.2364 0.1032 -1.0000 -1.0000 3913130 1582321177.00 151.5204 60.0022 32.0000 1.9926 1.9953 418.7261 419.4153 0.1032 -1.0000 -1.0000 3913192 1582321177.10 151.5204 60.0022 32.0000 1.9930 1.9957 418.6889 419.3774 0.1031 -1.0000 -1.0000 3913255 1582321177.20 151.5204 60.0022 32.0000 1.9934 1.9961 418.6108 419.2989 0.1031 -1.0000 -1.0000 3913317 1582321177.30 151.6285 60.0022 32.0000 1.9931 1.9958 418.5959 419.2845 0.1032 -1.0000 -1.0000 3913380 1582321177.40 151.6285 60.0022 32.0000 1.9923 1.9950 418.7144 419.4030 0.1031 -1.0000 -1.0000 3913442 1582321177.50 151.6285 60.0022 32.0000 1.9923 1.9950 418.7501 419.4389 0.1031 -1.0000 -1.0000 3913520 1582321177.60 151.6285 60.0022 32.0000 1.9934 1.9961 418.4442 419.1316 0.1030 -1.0000 -1.0000 3913583 1582321177.70 151.6285 60.0022 32.0000 1.9925 1.9952 418.5015 419.1888 0.1030 -1.0000 -1.0000 3913645 1582321177.80 151.5959 60.0022 32.0000 1.9918 1.9945 418.6072 419.2945 0.1030 -1.0000 -1.0000 3913723 1582321177.90 151.5782 60.0022 32.0000 1.9920 1.9947 418.7024 419.3903 0.1031 -1.0000 -1.0000 3913786 1582321178.00 151.5782 60.0022 32.0000 1.9935 1.9962 418.5581 419.2451 0.1029 -1.0000 -1.0000 3913848 1582321178.10 151.5782 60.0022 32.0000 1.9931 1.9958 418.6051 419.2924 0.1030 -1.0000 -1.0000 3913911 1582321178.20 151.5782 60.0022 32.0000 1.9929 1.9956 418.6688 419.3567 0.1030 -1.0000 -1.0000 3913973 1582321178.30 151.5782 60.0022 32.0000 1.9926 1.9953 418.6663 419.3532 0.1028 -1.0000 -1.0000 3914036 1582321178.40 151.4890 60.0022 32.0000 1.9930 1.9957 418.5178 419.2045 0.1030 -1.0000 -1.0000 3914114 1582321178.50 151.4890 60.0022 32.0000 1.9932 1.9959 418.6121 419.2992 0.1029 -1.0000 -1.0000 3914176 1582321178.60 151.4890 60.0022 32.0000 1.9928 1.9955 418.7421 419.4294 0.1029 -1.0000 -1.0000 3914255 1582321178.70 151.4890 60.0022 32.0000 1.9937 1.9964 418.5308 419.2174 0.1030 -1.0000 -1.0000 3914317 1582321178.80 151.4890 60.0022 32.0000 1.9930 1.9957 418.5004 419.1874 0.1029 -1.0000 -1.0000 3914926 1582321178.90 151.5260 60.0022 32.0000 1.9924 1.9951 418.6645 419.3491 0.1026 -1.0000 -1.0000 3914989 1582321179.00 151.5338 60.0022 32.0000 1.9926 1.9953 418.6639 419.3519 0.1030 -1.0000 -1.0000 3915051 1582321179.10 151.5338 60.0022 32.0000 1.9930 1.9957 418.6554 419.3413 0.1027 -1.0000 -1.0000 3915130 1582321179.20 151.5338 60.0022 32.0000 1.9934 1.9961 418.4428 419.1290 0.1028 -1.0000 -1.0000 3915192 1582321179.30 151.5338 60.0022 32.0000 1.9932 1.9959 418.5275 419.2116 0.1026 -1.0000 -1.0000 3915255 1582321179.40 151.5338 60.0022 32.0000 1.9925 1.9952 418.6330 419.3188 0.1028 -1.0000 -1.0000 3915317 1582321179.50 151.6078 60.0022 32.0000 1.9927 1.9953 418.7928 419.4792 0.1028 -1.0000 -1.0000 3915395 1582321179.60 151.6136 60.0022 32.0000 1.9929 1.9956 418.5440 419.2299 0.1028 -1.0000 -1.0000 3915458 1582321179.70 151.6136 60.0022 32.0000 1.9931 1.9958 418.5554 419.2415 0.1027 -1.0000 -1.0000 3915520 1582321179.80 151.6136 60.0022 32.0000 1.9928 1.9955 418.6064 419.2921 0.1028 -1.0000 -1.0000 3916270 1582321179.90 151.6136 60.0022 32.0000 1.9933 1.9959 418.5051 419.1907 0.1027 -1.0000 -1.0000 3916333 1582321180.00 151.6136 60.0022 32.0000 1.9933 1.9960 418.4285 419.1131 0.1026 -1.0000 -1.0000 3916395 1582321180.10 151.4853 60.0023 32.0000 1.9927 1.9954 418.5907 419.2759 0.1027 -1.0000 -1.0000 3916473 1582321180.20 151.4853 60.0023 32.0000 1.9920 1.9947 418.6528 419.3388 0.1028 -1.0000 -1.0000 3916536 1582321180.30 151.4853 60.0023 32.0000 1.9925 1.9952 418.6876 419.3734 0.1027 -1.0000 -1.0000 3916598 1582321180.40 151.4853 60.0023 32.0000 1.9932 1.9959 418.5255 419.2107 0.1027 -1.0000 -1.0000 3916676 1582321180.50 151.4853 60.0023 32.0000 1.9927 1.9954 418.4948 419.1807 0.1028 -1.0000 -1.0000 3916739 1582321180.60 151.4853 60.0023 32.0000 1.9924 1.9951 418.6650 419.3500 0.1026 -1.0000 -1.0000 3916801 1582321180.70 151.4145 60.0023 32.0000 1.9923 1.9950 418.6780 419.3630 0.1027 -1.0000 -1.0000 3916864 1582321180.80 151.4145 60.0023 32.0000 1.9928 1.9955 418.5458 419.2308 0.1026 -1.0000 -1.0000 3916926 1582321180.90 151.4145 60.0023 32.0000 1.9927 1.9954 418.4534 419.1382 0.1026 -1.0000 -1.0000 3917005 1582321181.00 151.4145 60.0023 32.0000 1.9928 1.9955 418.6159 419.3000 0.1026 -1.0000 -1.0000 3917067 1582321181.10 151.4145 60.0023 32.0000 1.9915 1.9942 418.6592 419.3449 0.1024 -1.0000 -1.0000 3917130 1582321181.20 151.4958 60.0023 32.0000 1.9925 1.9952 418.4594 419.1456 0.1028 -1.0000 -1.0000 3917208 1582321181.30 151.5306 60.0023 32.0000 1.9927 1.9954 418.4321 419.1168 0.1026 -1.0000 -1.0000 3917270 1582321181.40 151.5306 60.0023 32.0000 1.9921 1.9947 418.5290 419.2137 0.1026 -1.0000 -1.0000 3917333 1582321181.50 151.5306 60.0023 32.0000 1.9919 1.9946 418.6007 419.2852 0.1026 -1.0000 -1.0000 3917395 1582321181.60 151.5306 60.0023 32.0000 1.9927 1.9954 418.5184 419.2030 0.1026 -1.0000 -1.0000 3917458 1582321181.70 151.5306 60.0023 32.0000 1.9928 1.9954 418.4439 419.1284 0.1025 -1.0000 -1.0000 3917520 1582321181.80 151.5306 60.0023 32.0000 1.9921 1.9948 418.4657 419.1502 0.1026 -1.0000 -1.0000 3917598 1582321181.90 151.5306 60.0023 32.0000 1.9924 1.9950 418.5996 419.2847 0.1027 -1.0000 -1.0000 3918395 1582321182.00 151.5589 60.0023 32.0000 1.9934 1.9961 418.3896 419.0745 0.1026 -1.0000 -1.0000 3918458 1582321182.10 151.5589 60.0023 32.0000 1.9932 1.9959 418.4529 419.1376 0.1026 -1.0000 -1.0000 3918536 1582321182.20 151.5589 60.0023 32.0000 1.9918 1.9945 418.5198 419.2054 0.1028 -1.0000 -1.0000 3918598 1582321182.30 151.5589 60.0023 32.0000 1.9926 1.9953 418.6243 419.3101 0.1027 -1.0000 -1.0000 3918661 1582321182.40 151.5589 60.0023 32.0000 1.9928 1.9955 418.3577 419.0422 0.1027 -1.0000 -1.0000 3918723 1582321182.50 151.4578 60.0023 32.0000 1.9921 1.9948 418.5634 419.2483 0.1026 -1.0000 -1.0000 3918786 1582321182.60 151.4418 60.0023 32.0000 1.9922 1.9949 418.6648 419.3494 0.1026 -1.0000 -1.0000 3918864 1582321182.70 151.4418 60.0023 32.0000 1.9929 1.9956 418.5303 419.2153 0.1027 -1.0000 -1.0000 3918926 1582321182.80 151.4418 60.0023 32.0000 1.9926 1.9953 418.4856 419.1712 0.1028 -1.0000 -1.0000 3918989 1582321182.90 151.4418 60.0023 32.0000 1.9919 1.9946 418.5795 419.2644 0.1026 -1.0000 -1.0000 3919067 1582321183.00 151.4418 60.0023 32.0000 1.9919 1.9946 418.6630 419.3479 0.1027 -1.0000 -1.0000 3919130 1582321183.10 151.4766 60.0023 32.0000 1.9921 1.9948 418.5624 419.2479 0.1027 -1.0000 -1.0000 3919192 1582321183.20 151.4766 60.0023 32.0000 1.9915 1.9942 418.6119 419.2961 0.1025 -1.0000 -1.0000 3919270 1582321183.30 151.4766 60.0023 32.0000 1.9921 1.9948 418.6080 419.2932 0.1027 -1.0000 -1.0000 3919333 1582321183.40 151.4766 60.0023 32.0000 1.9919 1.9946 418.5087 419.1926 0.1025 -1.0000 -1.0000 3919395 1582321183.50 151.4766 60.0023 32.0000 1.9925 1.9952 418.3937 419.0782 0.1027 -1.0000 -1.0000 3919474 1582321183.60 151.5233 60.0023 32.0000 1.9918 1.9945 418.5568 419.2414 0.1026 -1.0000 -1.0000 3919536 1582321183.70 151.5515 60.0023 32.0000 1.9918 1.9945 418.6013 419.2857 0.1025 -1.0000 -1.0000 3919598 1582321183.80 151.5515 60.0023 32.0000 1.9923 1.9950 418.6090 419.2937 0.1026 -1.0000 -1.0000 3919676 1582321183.90 151.5515 60.0023 32.0000 1.9930 1.9957 418.4829 419.1679 0.1027 -1.0000 -1.0000 3919739 1582321184.00 151.5515 60.0023 32.0000 1.9923 1.9950 418.4853 419.1697 0.1026 -1.0000 -1.0000 3919801 1582321184.10 151.5515 60.0023 32.0000 1.9921 1.9948 418.5878 419.2728 0.1027 -1.0000 -1.0000 3919864 1582321184.20 151.4312 60.0023 32.0000 1.9917 1.9944 418.5941 419.2797 0.1027 -1.0000 -1.0000 3919942 1582321184.30 151.4312 60.0023 32.0000 1.9921 1.9948 418.4043 419.0897 0.1027 -1.0000 -1.0000 3920005 1582321184.40 151.4312 60.0023 32.0000 1.9923 1.9950 418.5658 419.2507 0.1026 -1.0000 -1.0000 3920067 1582321184.50 151.4312 60.0023 32.0000 1.9908 1.9935 418.6082 419.2924 0.1025 -1.0000 -1.0000 3920395 1582321184.60 151.4312 60.0023 32.0000 1.9924 1.9951 418.4829 419.1681 0.1027 -1.0000 -1.0000 3920473 1582321184.70 151.4452 60.0023 32.0000 1.9927 1.9954 418.5041 419.1887 0.1026 -1.0000 -1.0000 3920536 1582321184.80 151.5289 60.0023 32.0000 1.9923 1.9950 418.5149 419.1998 0.1027 -1.0000 -1.0000 3920598 1582321184.90 151.5289 60.0023 32.0000 1.9923 1.9950 418.6738 419.3593 0.1027 -1.0000 -1.0000 3920676 1582321185.00 151.5289 60.0023 32.0000 1.9935 1.9962 418.6085 419.2930 0.1027 -1.0000 -1.0000 3920864 1582321185.10 151.5289 60.0023 32.0000 1.9928 1.9955 418.4009 419.0870 0.1028 -1.0000 -1.0000 3920926 1582321185.20 151.5289 60.0023 32.0000 1.9919 1.9946 418.5200 419.2054 0.1027 -1.0000 -1.0000 3921005 1582321185.30 151.5345 60.0023 32.0000 1.9919 1.9946 418.5241 419.2089 0.1026 -1.0000 -1.0000 3921067 1582321185.40 151.5345 60.0023 32.0000 1.9918 1.9944 418.5868 419.2721 0.1027 -1.0000 -1.0000 3921130 1582321185.50 151.5345 60.0023 32.0000 1.9924 1.9951 418.4212 419.1071 0.1029 -1.0000 -1.0000 3921380 1582321185.60 151.5345 60.0023 32.0000 1.9916 1.9943 418.5171 419.2027 0.1028 -1.0000 -1.0000 3921426 1582321185.70 151.5345 60.0023 32.0000 1.9923 1.9950 418.6024 419.2884 0.1027 -1.0000 -1.0000 3921489 1582321185.80 151.5345 60.0023 32.0000 1.9930 1.9957 418.4737 419.1584 0.1026 -1.0000 -1.0000 3921567 1582321185.90 151.5270 60.0023 32.0000 1.9923 1.9950 418.3696 419.0544 0.1027 -1.0000 -1.0000 3921630 1582321186.00 151.4913 60.0023 32.0000 1.9918 1.9945 418.5153 419.2007 0.1027 -1.0000 -1.0000 3921692 1582321186.10 151.4913 60.0023 32.0000 1.9928 1.9955 418.6234 419.3089 0.1028 -1.0000 -1.0000 3922083 1582321186.20 151.4913 60.0023 32.0000 1.9931 1.9958 418.5291 419.2154 0.1029 -1.0000 -1.0000 3922145 1582321186.30 151.4913 60.0023 32.0000 1.9933 1.9960 418.3648 419.0499 0.1027 -1.0000 -1.0000 3922208 1582321186.40 151.4913 60.0023 32.0000 1.9919 1.9946 418.6341 419.3187 0.1026 -1.0000 -1.0000 3922286 1582321186.50 151.4483 60.0023 32.0000 1.9919 1.9946 418.5797 419.2650 0.1027 -1.0000 -1.0000 3922348 1582321186.60 151.4483 60.0023 32.0000 1.9930 1.9957 418.3948 419.0802 0.1027 -1.0000 -1.0000 3922630 1582321186.70 151.4483 60.0023 32.0000 1.9927 1.9954 418.3722 419.0573 0.1027 -1.0000 -1.0000 3922692 1582321186.80 151.4483 60.0023 32.0000 1.9929 1.9956 418.5190 419.2040 0.1026 -1.0000 -1.0000 3922755 1582321186.90 151.4483 60.0023 32.0000 1.9928 1.9954 418.6717 419.3567 0.1026 -1.0000 -1.0000 3922833 1582321187.00 151.4781 60.0023 32.0000 1.9933 1.9960 418.5730 419.2587 0.1027 -1.0000 -1.0000 3922895 1582321187.10 151.4924 60.0023 32.0000 1.9923 1.9950 418.3471 419.0316 0.1026 -1.0000 -1.0000 3922958 1582321187.20 151.4924 60.0023 32.0000 1.9933 1.9960 418.4888 419.1735 0.1027 -1.0000 -1.0000 3923036 1582321187.30 151.4924 60.0023 32.0000 1.9921 1.9948 418.5344 419.2201 0.1027 -1.0000 -1.0000 3923098 1582321187.40 151.4924 60.0023 32.0000 1.9929 1.9956 418.5030 419.1876 0.1026 -1.0000 -1.0000 3923161 1582321187.50 151.4924 60.0023 32.0000 1.9930 1.9956 418.3506 419.0355 0.1028 -1.0000 -1.0000 3923224 1582321187.60 151.4924 60.0023 32.0000 1.9926 1.9953 418.4405 419.1256 0.1027 -1.0000 -1.0000 3923458 1582321187.70 151.5030 60.0023 32.0000 1.9923 1.9950 418.6278 419.3130 0.1027 -1.0000 -1.0000 3923520 1582321187.80 151.5033 60.0023 32.0000 1.9927 1.9954 418.5173 419.2030 0.1027 -1.0000 -1.0000 3923583 1582321187.90 151.5033 60.0023 32.0000 1.9930 1.9957 418.4939 419.1780 0.1024 -1.0000 -1.0000 3923645 1582321188.00 151.5033 60.0023 32.0000 1.9918 1.9945 418.6556 419.3400 0.1025 -1.0000 -1.0000 3923708 1582321188.10 151.5033 60.0023 32.0000 1.9923 1.9949 418.5698 419.2538 0.1025 -1.0000 -1.0000 3924051 1582321188.20 151.4836 60.0023 32.0000 1.9924 1.9951 418.4163 419.0999 0.1024 -1.0000 -1.0000 3924130 1582321188.30 151.4222 60.0023 32.0000 1.9932 1.9959 418.4552 419.1397 0.1026 -1.0000 -1.0000 3924192 1582321188.40 151.4222 60.0023 32.0000 1.9921 1.9948 418.5880 419.2726 0.1025 -1.0000 -1.0000 3924255 1582321188.50 151.4222 60.0023 32.0000 1.9925 1.9951 418.6237 419.3075 0.1025 -1.0000 -1.0000 3924317 1582321188.60 151.4222 60.0023 32.0000 1.9929 1.9956 418.5805 419.2655 0.1026 -1.0000 -1.0000 3924395 1582321188.70 151.4222 60.0023 32.0000 1.9931 1.9958 418.3934 419.0777 0.1026 -1.0000 -1.0000 3924458 1582321188.80 151.5215 60.0023 32.0000 1.9925 1.9951 418.5099 419.1942 0.1025 -1.0000 -1.0000 3924520 1582321188.90 151.5267 60.0023 32.0000 1.9924 1.9951 418.5321 419.2161 0.1025 -1.0000 -1.0000 3924598 1582321189.00 151.5267 60.0023 32.0000 1.9929 1.9955 418.5032 419.1880 0.1027 -1.0000 -1.0000 3924661 1582321189.10 151.5267 60.0023 32.0000 1.9928 1.9955 418.4012 419.0863 0.1027 -1.0000 -1.0000 3924895 1582321189.20 151.5267 60.0023 32.0000 1.9924 1.9951 418.6310 419.3163 0.1027 -1.0000 -1.0000 3924974 1582321189.30 151.5267 60.0023 32.0000 1.9928 1.9955 418.5983 419.2849 0.1029 -1.0000 -1.0000 3925036 1582321189.40 151.5267 60.0023 32.0000 1.9936 1.9962 418.3865 419.0708 0.1026 -1.0000 -1.0000 3925098 1582321189.50 151.5743 60.0023 32.0000 1.9933 1.9960 418.4043 419.0894 0.1027 -1.0000 -1.0000 3925176 1582321189.60 151.5743 60.0023 32.0000 1.9927 1.9954 418.5200 419.2055 0.1028 -1.0000 -1.0000 3925239 1582321189.70 151.5743 60.0023 32.0000 1.9922 1.9949 418.5941 419.2812 0.1029 -1.0000 -1.0000 3925411 1582321189.80 151.5743 60.0023 32.0000 1.9938 1.9965 418.5355 419.2208 0.1027 -1.0000 -1.0000 3925489 1582321189.90 151.5743 60.0023 32.0000 1.9931 1.9958 418.4988 419.1840 0.1027 -1.0000 -1.0000 3925551 1582321190.00 151.5743 60.0023 32.0000 1.9922 1.9949 418.6418 419.3276 0.1027 -1.0000 -1.0000 3925614 1582321190.10 151.4499 60.0027 32.0000 1.9929 1.9956 418.4621 419.1476 0.1027 -1.0000 -1.0000 3925692 1582321190.20 151.4499 60.0027 32.0000 1.9928 1.9954 418.3961 419.0813 0.1027 -1.0000 -1.0000 3925864 1582321190.30 151.4499 60.0027 32.0000 1.9918 1.9945 418.5952 419.2810 0.1028 -1.0000 -1.0000 3925926 1582321190.40 151.4499 60.0027 32.0000 1.9919 1.9946 418.5525 419.2378 0.1027 -1.0000 -1.0000 3926005 1582321190.50 151.4499 60.0027 32.0000 1.9926 1.9953 418.4386 419.1234 0.1027 -1.0000 -1.0000 3926067 1582321190.60 151.4316 60.0027 32.0000 1.9926 1.9953 418.3760 419.0613 0.1028 -1.0000 -1.0000 3926145 1582321190.70 151.4316 60.0027 32.0000 1.9919 1.9946 418.4279 419.1128 0.1027 -1.0000 -1.0000 3927067 1582321190.80 151.4316 60.0027 32.0000 1.9924 1.9951 418.5793 419.2653 0.1028 -1.0000 -1.0000 3927145 1582321190.90 151.4316 60.0027 32.0000 1.9935 1.9962 418.4015 419.0874 0.1028 -1.0000 -1.0000 3927208 1582321191.00 151.4316 60.0027 32.0000 1.9930 1.9957 418.5239 419.2101 0.1029 -1.0000 -1.0000 3927270 1582321191.10 151.4761 60.0027 32.0000 1.9922 1.9949 418.6057 419.2924 0.1029 -1.0000 -1.0000 3927333 1582321191.20 151.5091 60.0027 32.0000 1.9922 1.9949 418.6026 419.2892 0.1029 -1.0000 -1.0000 3927411 1582321191.30 151.5091 60.0027 32.0000 1.9927 1.9954 418.3985 419.0848 0.1029 -1.0000 -1.0000 3927474 1582321191.40 151.5091 60.0027 32.0000 1.9926 1.9953 418.4654 419.1519 0.1028 -1.0000 -1.0000 3927551 1582321191.50 151.5091 60.0027 32.0000 1.9917 1.9944 418.6161 419.3014 0.1027 -1.0000 -1.0000 3927630 1582321191.60 151.5091 60.0027 32.0000 1.9931 1.9958 418.5185 419.2042 0.1028 -1.0000 -1.0000 3927692 1582321191.70 151.4825 60.0027 32.0000 1.9919 1.9946 418.3771 419.0633 0.1029 -1.0000 -1.0000 3927755 1582321191.80 151.4825 60.0027 32.0000 1.9920 1.9947 418.4238 419.1090 0.1028 -1.0000 -1.0000 3927833 1582321191.90 151.4825 60.0027 32.0000 1.9918 1.9945 418.5555 419.2419 0.1028 -1.0000 -1.0000 3927895 1582321192.00 151.4825 60.0027 32.0000 1.9917 1.9944 418.4799 419.1667 0.1030 -1.0000 -1.0000 3927958 1582321192.10 151.4825 60.0027 32.0000 1.9932 1.9958 418.3589 419.0436 0.1027 -1.0000 -1.0000 3928020 1582321192.20 151.5512 60.0027 32.0000 1.9925 1.9952 418.4338 419.1192 0.1028 -1.0000 -1.0000 3928083 1582321192.30 151.5512 60.0027 32.0000 1.9926 1.9953 418.5429 419.2287 0.1028 -1.0000 -1.0000 3928145 1582321192.40 151.5512 60.0027 32.0000 1.9922 1.9949 418.4050 419.0915 0.1029 -1.0000 -1.0000 3928223 1582321192.50 151.5512 60.0027 32.0000 1.9929 1.9955 418.4414 419.1283 0.1029 -1.0000 -1.0000 3928286 1582321192.60 151.5512 60.0027 32.0000 1.9918 1.9945 418.5625 419.2494 0.1029 -1.0000 -1.0000 3928364 1582321192.70 151.5512 60.0027 32.0000 1.9931 1.9958 418.5138 419.2008 0.1030 -1.0000 -1.0000 3928630 1582321192.80 151.5512 60.0027 32.0000 1.9929 1.9956 418.4141 419.1004 0.1028 -1.0000 -1.0000 3928692 1582321192.90 151.5512 60.0027 32.0000 1.9919 1.9946 418.5749 419.2607 0.1028 -1.0000 -1.0000 3928770 1582321193.00 151.5512 60.0027 32.0000 1.9918 1.9945 418.5814 419.2687 0.1031 -1.0000 -1.0000 3928833 1582321193.10 151.5512 60.0027 32.0000 1.9925 1.9952 418.4313 419.1177 0.1029 -1.0000 -1.0000 3928895 1582321193.20 151.5512 60.0027 32.0000 1.9921 1.9948 418.4817 419.1690 0.1030 -1.0000 -1.0000 3929176 1582321193.30 151.5299 60.0027 32.0000 1.9915 1.9942 418.5423 419.2290 0.1029 -1.0000 -1.0000 3929239 1582321193.40 151.4479 60.0027 32.0000 1.9924 1.9951 418.4623 419.1497 0.1031 -1.0000 -1.0000 3929301 1582321193.50 151.4479 60.0027 32.0000 1.9934 1.9961 418.4505 419.1382 0.1031 -1.0000 -1.0000 3929380 1582321193.60 151.4479 60.0027 32.0000 1.9920 1.9947 418.5922 419.2803 0.1029 -1.0000 -1.0000 3929442 1582321193.70 151.4479 60.0027 32.0000 1.9928 1.9955 418.5503 419.2370 0.1030 -1.0000 -1.0000 3929505 1582321193.80 151.4479 60.0027 32.0000 1.9927 1.9954 418.3428 419.0292 0.1029 -1.0000 -1.0000 3929630 1582321193.90 151.4479 60.0027 32.0000 1.9921 1.9948 418.4523 419.1391 0.1029 -1.0000 -1.0000 3929692 1582321194.00 151.4361 60.0027 32.0000 1.9916 1.9943 418.6521 419.3391 0.1030 -1.0000 -1.0000 3929755 1582321194.10 151.5425 60.0027 32.0000 1.9923 1.9950 418.6360 419.3223 0.1028 -1.0000 -1.0000 3929833 1582321194.20 151.5425 60.0027 32.0000 1.9926 1.9953 418.4792 419.1661 0.1029 -1.0000 -1.0000 3929895 1582321194.30 151.5425 60.0027 32.0000 1.9930 1.9956 418.3866 419.0726 0.1028 -1.0000 -1.0000 3930114 1582321194.40 151.5425 60.0027 32.0000 1.9921 1.9947 418.4707 419.1570 0.1030 -1.0000 -1.0000 3930192 1582321194.50 151.5714 60.0027 32.0000 1.9923 1.9950 418.5187 419.2067 0.1031 -1.0000 -1.0000 3930255 1582321194.60 151.5937 60.0027 32.0000 1.9931 1.9958 418.5515 419.2386 0.1030 -1.0000 -1.0000 3930333 1582321194.70 151.5937 60.0027 32.0000 1.9932 1.9959 418.5796 419.2677 0.1031 -1.0000 -1.0000 3930395 1582321194.80 151.5937 60.0027 32.0000 1.9925 1.9952 418.6194 419.3074 0.1031 -1.0000 -1.0000 3930614 1582321194.90 151.5937 60.0027 32.0000 1.9928 1.9955 418.5758 419.2636 0.1030 -1.0000 -1.0000 3930692 1582321195.00 151.5937 60.0027 32.0000 1.9934 1.9961 418.3997 419.0857 0.1028 -1.0000 -1.0000 3930755 1582321195.10 151.5311 60.0023 32.0000 1.9921 1.9948 418.4941 419.1809 0.1029 -1.0000 -1.0000 3930817 1582321195.20 151.5311 60.0023 32.0000 1.9924 1.9951 418.5081 419.1948 0.1029 -1.0000 -1.0000 3930880 1582321195.30 151.5311 60.0023 32.0000 1.9920 1.9947 418.5155 419.2027 0.1030 -1.0000 -1.0000 3931411 1582321195.40 151.5311 60.0023 32.0000 1.9923 1.9950 418.4983 419.1855 0.1030 -1.0000 -1.0000 3931474 1582321195.50 151.5311 60.0023 32.0000 1.9927 1.9954 418.5052 419.1915 0.1028 -1.0000 -1.0000 3931551 1582321195.60 151.5050 60.0023 32.0000 1.9917 1.9944 418.6842 419.3701 0.1028 -1.0000 -1.0000 3931614 1582321195.70 151.4658 60.0023 32.0000 1.9917 1.9944 418.6100 419.2965 0.1028 -1.0000 -1.0000 3931676 1582321195.80 151.4658 60.0023 32.0000 1.9933 1.9960 418.4845 419.1709 0.1029 -1.0000 -1.0000 3931755 1582321195.90 151.4658 60.0023 32.0000 1.9927 1.9954 418.5894 419.2756 0.1028 -1.0000 -1.0000 3932364 1582321196.00 151.4658 60.0023 32.0000 1.9922 1.9949 418.6433 419.3294 0.1028 -1.0000 -1.0000 3932426 1582321196.10 151.4658 60.0023 32.0000 1.9935 1.9962 418.4053 419.0906 0.1027 -1.0000 -1.0000 3932505 1582321196.20 151.4658 60.0023 32.0000 1.9937 1.9963 418.4486 419.1344 0.1028 -1.0000 -1.0000 3932567 1582321196.30 151.4658 60.0023 32.0000 1.9930 1.9956 418.5959 419.2806 0.1026 -1.0000 -1.0000 3932630 1582321196.40 151.5069 60.0023 32.0000 1.9926 1.9953 418.6671 419.3527 0.1027 -1.0000 -1.0000 3932692 1582321196.50 151.5069 60.0023 32.0000 1.9927 1.9954 418.5723 419.2581 0.1028 -1.0000 -1.0000 3932770 1582321196.60 151.5069 60.0023 32.0000 1.9928 1.9955 418.3905 419.0759 0.1027 -1.0000 -1.0000 3932833 1582321196.70 151.5069 60.0023 32.0000 1.9928 1.9955 418.6324 419.3167 0.1026 -1.0000 -1.0000 3932911 1582321196.80 151.5629 60.0023 32.0000 1.9918 1.9945 418.6555 419.3415 0.1028 -1.0000 -1.0000 3932974 1582321196.90 151.5629 60.0023 32.0000 1.9923 1.9949 418.5604 419.2469 0.1029 -1.0000 -1.0000 3933036 1582321197.00 151.5629 60.0023 32.0000 1.9923 1.9950 418.4739 419.1590 0.1028 -1.0000 -1.0000 3933098 1582321197.10 151.5629 60.0023 32.0000 1.9924 1.9951 418.5239 419.2102 0.1028 -1.0000 -1.0000 3933161 1582321197.20 151.5629 60.0023 32.0000 1.9913 1.9940 418.6374 419.3231 0.1028 -1.0000 -1.0000 3933239 1582321197.30 151.5629 60.0023 32.0000 1.9921 1.9948 418.5853 419.2712 0.1027 -1.0000 -1.0000 3933301 1582321197.40 151.5446 60.0023 32.0000 1.9918 1.9945 418.3706 419.0550 0.1026 -1.0000 -1.0000 3933364 1582321197.50 151.4487 60.0023 32.0000 1.9918 1.9945 418.5204 419.2051 0.1026 -1.0000 -1.0000 3933442 1582321197.60 151.4487 60.0023 32.0000 1.9918 1.9945 418.6250 419.3105 0.1027 -1.0000 -1.0000 3933505 1582321197.70 151.4487 60.0023 32.0000 1.9925 1.9951 418.5409 419.2269 0.1028 -1.0000 -1.0000 3933567 1582321197.80 151.4487 60.0023 32.0000 1.9919 1.9946 418.3715 419.0559 0.1025 -1.0000 -1.0000 3933630 1582321197.90 151.4487 60.0023 32.0000 1.9917 1.9943 418.5645 419.2484 0.1025 -1.0000 -1.0000 3933864 1582321198.00 151.4487 60.0023 32.0000 1.9912 1.9939 418.6160 419.3015 0.1027 -1.0000 -1.0000 3933926 1582321198.10 151.4487 60.0023 32.0000 1.9927 1.9954 418.4770 419.1619 0.1027 -1.0000 -1.0000 3934005 1582321198.20 151.4487 60.0023 32.0000 1.9927 1.9954 418.5341 419.2191 0.1026 -1.0000 -1.0000 3934067 1582321198.30 151.4487 60.0023 32.0000 1.9927 1.9954 418.5539 419.2386 0.1026 -1.0000 -1.0000 3934130 1582321198.40 151.4487 60.0023 32.0000 1.9923 1.9950 418.4089 419.0936 0.1026 -1.0000 -1.0000 3934411 1582321198.50 151.4487 60.0023 32.0000 1.9934 1.9961 418.4562 419.1409 0.1027 -1.0000 -1.0000 3934473 1582321198.60 151.4662 60.0023 32.0000 1.9918 1.9945 418.7017 419.3865 0.1025 -1.0000 -1.0000 3934551 1582321198.70 151.5487 60.0023 32.0000 1.9922 1.9949 418.6352 419.3195 0.1026 -1.0000 -1.0000 3934614 1582321198.80 151.5487 60.0023 32.0000 1.9922 1.9949 418.4563 419.1416 0.1027 -1.0000 -1.0000 3934676 1582321198.90 151.5487 60.0023 32.0000 1.9926 1.9953 418.4414 419.1261 0.1026 -1.0000 -1.0000 3935114 1582321199.00 151.5487 60.0023 32.0000 1.9922 1.9949 418.5792 419.2645 0.1027 -1.0000 -1.0000 3935176 1582321199.10 151.5487 60.0023 32.0000 1.9926 1.9953 418.6618 419.3465 0.1025 -1.0000 -1.0000 3935239 1582321199.20 151.5487 60.0023 32.0000 1.9927 1.9954 418.5090 419.1934 0.1026 -1.0000 -1.0000 3935317 1582321199.30 151.4461 60.0023 32.0000 1.9931 1.9958 418.4690 419.1540 0.1027 -1.0000 -1.0000 3935380 1582321199.40 151.4461 60.0023 32.0000 1.9923 1.9950 418.6119 419.2961 0.1025 -1.0000 -1.0000 3935567 1582321199.50 151.4461 60.0023 32.0000 1.9920 1.9947 418.5716 419.2561 0.1025 -1.0000 -1.0000 3935645 1582321199.60 151.4461 60.0023 32.0000 1.9922 1.9948 418.4682 419.1520 0.1025 -1.0000 -1.0000 3935708 1582321199.70 151.4461 60.0023 32.0000 1.9916 1.9943 418.5303 419.2138 0.1026 -1.0000 -1.0000 3935770 1582321199.80 151.4495 60.0022 32.0000 1.9912 1.9939 418.6240 419.3070 0.1024 -1.0000 -1.0000 3935833 1582321199.90 151.4516 60.0022 32.0000 1.9918 1.9945 418.6057 419.2905 0.1026 -1.0000 -1.0000 3935895 1582321200.00 151.4516 60.0022 32.0000 1.9930 1.9956 418.4381 419.1227 0.1026 -1.0000 -1.0000 3935958 1582321200.10 151.4516 60.0022 32.0000 1.9936 1.9963 418.3884 419.0722 0.1025 -1.0000 -1.0000 3936036 1582321200.20 151.4516 60.0022 32.0000 1.9918 1.9945 418.6923 419.3766 0.1025 -1.0000 -1.0000 3936098 1582321200.30 151.4516 60.0022 32.0000 1.9921 1.9947 418.6426 419.3274 0.1026 -1.0000 -1.0000 3936161 1582321200.40 151.4516 60.0022 32.0000 1.9926 1.9953 418.5100 419.1938 0.1025 -1.0000 -1.0000 3936239 1582321200.50 151.4516 60.0022 32.0000 1.9928 1.9955 418.4204 419.1047 0.1026 -1.0000 -1.0000 3936411 1582321200.60 151.4769 60.0022 32.0000 1.9928 1.9955 418.6275 419.3119 0.1025 -1.0000 -1.0000 3936489 1582321200.70 151.4938 60.0022 32.0000 1.9917 1.9943 418.6014 419.2860 0.1026 -1.0000 -1.0000 3936551 1582321200.80 151.4938 60.0022 32.0000 1.9922 1.9949 418.5456 419.2301 0.1025 -1.0000 -1.0000 3936614 1582321200.90 151.4938 60.0022 32.0000 1.9930 1.9957 418.4849 419.1688 0.1025 -1.0000 -1.0000 3936692 1582321201.00 151.4938 60.0022 32.0000 1.9914 1.9941 418.5737 419.2583 0.1026 -1.0000 -1.0000 3936911 1582321201.10 151.4938 60.0022 32.0000 1.9919 1.9945 418.5794 419.2651 0.1027 -1.0000 -1.0000 3936974 1582321201.20 151.5518 60.0022 32.0000 1.9931 1.9957 418.5081 419.1925 0.1026 -1.0000 -1.0000 3937051 1582321201.30 151.5518 60.0022 32.0000 1.9933 1.9960 418.4649 419.1493 0.1026 -1.0000 -1.0000 3937114 1582321201.40 151.5518 60.0022 32.0000 1.9924 1.9950 418.5235 419.2076 0.1025 -1.0000 -1.0000 3937176 1582321201.50 151.5518 60.0022 32.0000 1.9917 1.9944 418.6199 419.3031 0.1025 -1.0000 -1.0000 3937411 1582321201.60 151.5518 60.0022 32.0000 1.9926 1.9953 418.5288 419.2136 0.1026 -1.0000 -1.0000 3937474 1582321201.70 151.5518 60.0022 32.0000 1.9930 1.9957 418.5250 419.2095 0.1026 -1.0000 -1.0000 3937536 1582321201.80 151.4522 60.0022 32.0000 1.9918 1.9944 418.6224 419.3076 0.1027 -1.0000 -1.0000 3937614 1582321201.90 151.3720 60.0022 32.0000 1.9922 1.9948 418.6401 419.3259 0.1027 -1.0000 -1.0000 3937676 1582321202.00 151.3720 60.0022 32.0000 1.9920 1.9947 418.4419 419.1268 0.1026 -1.0000 -1.0000 3937895 1582321202.10 151.3720 60.0022 32.0000 1.9920 1.9947 418.3851 419.0689 0.1025 -1.0000 -1.0000 3937973 1582321202.20 151.3720 60.0022 32.0000 1.9915 1.9942 418.4566 419.1409 0.1025 -1.0000 -1.0000 3938036 1582321202.30 151.3720 60.0022 32.0000 1.9918 1.9945 418.6020 419.2862 0.1025 -1.0000 -1.0000 3938098 1582321202.40 151.4274 60.0022 32.0000 1.9924 1.9951 418.4655 419.1505 0.1027 -1.0000 -1.0000 3938161 1582321202.50 151.4274 60.0022 32.0000 1.9935 1.9962 418.3173 419.0024 0.1027 -1.0000 -1.0000 3938395 1582321202.60 151.4274 60.0022 32.0000 1.9921 1.9948 418.5164 419.2015 0.1027 -1.0000 -1.0000 3938473 1582321202.70 151.4274 60.0022 32.0000 1.9924 1.9951 418.6624 419.3469 0.1025 -1.0000 -1.0000 3938536 1582321202.80 151.4274 60.0022 32.0000 1.9917 1.9944 418.5882 419.2731 0.1027 -1.0000 -1.0000 3938598 1582321202.90 151.4695 60.0022 32.0000 1.9926 1.9953 418.4560 419.1413 0.1027 -1.0000 -1.0000 3938676 1582321203.00 151.4741 60.0022 32.0000 1.9922 1.9949 418.6040 419.2893 0.1027 -1.0000 -1.0000 3939145 1582321203.10 151.4741 60.0022 32.0000 1.9915 1.9942 418.6883 419.3743 0.1027 -1.0000 -1.0000 3939208 1582321203.20 151.4741 60.0022 32.0000 1.9922 1.9949 418.5150 419.2004 0.1027 -1.0000 -1.0000 3939286 1582321203.30 151.4741 60.0022 32.0000 1.9931 1.9958 418.4538 419.1390 0.1027 -1.0000 -1.0000 3939348 1582321203.40 151.4741 60.0022 32.0000 1.9920 1.9947 418.5933 419.2781 0.1026 -1.0000 -1.0000 3939411 1582321203.50 151.4877 60.0022 32.0000 1.9923 1.9950 418.6275 419.3132 0.1028 -1.0000 -1.0000 3939489 1582321203.60 151.5166 60.0022 32.0000 1.9923 1.9950 418.4865 419.1732 0.1029 -1.0000 -1.0000 3939551 1582321203.70 151.5166 60.0022 32.0000 1.9928 1.9955 418.3668 419.0520 0.1027 -1.0000 -1.0000 3939614 1582321203.80 151.5166 60.0022 32.0000 1.9926 1.9953 418.5245 419.2099 0.1028 -1.0000 -1.0000 3939692 1582321203.90 151.5166 60.0022 32.0000 1.9913 1.9940 418.6182 419.3052 0.1029 -1.0000 -1.0000 3939755 1582321204.00 151.5166 60.0022 32.0000 1.9912 1.9939 418.4972 419.1836 0.1029 -1.0000 -1.0000 3939817 1582321204.10 151.4319 60.0022 32.0000 1.9922 1.9949 418.4468 419.1333 0.1029 -1.0000 -1.0000 3940051 1582321204.20 151.4319 60.0022 32.0000 1.9921 1.9948 418.5378 419.2236 0.1027 -1.0000 -1.0000 3940114 1582321204.30 151.4319 60.0022 32.0000 1.9915 1.9942 418.6912 419.3765 0.1027 -1.0000 -1.0000 3940176 1582321204.40 151.4319 60.0022 32.0000 1.9925 1.9952 418.4502 419.1359 0.1028 -1.0000 -1.0000 3940255 1582321204.50 151.4319 60.0022 32.0000 1.9926 1.9953 418.3339 419.0188 0.1026 -1.0000 -1.0000 3940317 1582321204.60 151.4574 60.0022 32.0000 1.9927 1.9953 418.4168 419.1015 0.1027 -1.0000 -1.0000 3940395 1582321204.70 151.4574 60.0022 32.0000 1.9923 1.9949 418.5138 419.1999 0.1029 -1.0000 -1.0000 3940458 1582321204.80 151.4574 60.0022 32.0000 1.9932 1.9959 418.5768 419.2638 0.1029 -1.0000 -1.0000 3940520 1582321204.90 151.4574 60.0022 32.0000 1.9940 1.9966 418.3926 419.0780 0.1028 -1.0000 -1.0000 3940583 1582321205.00 151.4574 60.0022 32.0000 1.9928 1.9955 418.4895 419.1750 0.1027 -1.0000 -1.0000 3940645 1582321205.10 151.4574 60.0022 32.0000 1.9920 1.9947 418.6189 419.3053 0.1029 -1.0000 -1.0000 3940708 1582321205.20 151.5327 60.0020 32.0000 1.9928 1.9955 418.3693 419.0564 0.1029 -1.0000 -1.0000 3940786 1582321205.30 151.5327 60.0020 32.0000 1.9932 1.9959 418.4864 419.1721 0.1027 -1.0000 -1.0000 3940848 1582321205.40 151.5327 60.0020 32.0000 1.9919 1.9945 418.5804 419.2666 0.1029 -1.0000 -1.0000 3940911 1582321205.50 151.5327 60.0020 32.0000 1.9920 1.9947 418.6655 419.3527 0.1029 -1.0000 -1.0000 3940989 1582321205.60 151.5327 60.0020 32.0000 1.9926 1.9953 418.3871 419.0721 0.1027 -1.0000 -1.0000 3941676 1582321205.70 151.5472 60.0020 32.0000 1.9928 1.9955 418.4837 419.1697 0.1029 -1.0000 -1.0000 3941739 1582321205.80 151.5472 60.0020 32.0000 1.9924 1.9951 418.5186 419.2050 0.1028 -1.0000 -1.0000 3941817 1582321205.90 151.5472 60.0020 32.0000 1.9918 1.9945 418.5531 419.2393 0.1029 -1.0000 -1.0000 3941880 1582321206.00 151.5472 60.0020 32.0000 1.9927 1.9954 418.3566 419.0434 0.1030 -1.0000 -1.0000 3941942 1582321206.10 151.5472 60.0020 32.0000 1.9926 1.9953 418.4326 419.1194 0.1029 -1.0000 -1.0000 3942130 1582321206.20 151.5472 60.0020 32.0000 1.9925 1.9952 418.5199 419.2061 0.1029 -1.0000 -1.0000 3942192 1582321206.30 151.4821 60.0020 32.0000 1.9913 1.9940 418.5251 419.2125 0.1030 -1.0000 -1.0000 3942255 1582321206.40 151.4588 60.0020 32.0000 1.9928 1.9955 418.4026 419.0897 0.1030 -1.0000 -1.0000 3942333 1582321206.50 151.4588 60.0020 32.0000 1.9925 1.9952 418.5473 419.2337 0.1029 -1.0000 -1.0000 3942395 1582321206.60 151.4588 60.0020 32.0000 1.9923 1.9950 418.5633 419.2502 0.1029 -1.0000 -1.0000 3942583 1582321206.70 151.4588 60.0020 32.0000 1.9933 1.9960 418.4869 419.1731 0.1029 -1.0000 -1.0000 3942645 1582321206.80 151.4629 60.0020 32.0000 1.9937 1.9964 418.3720 419.0585 0.1029 -1.0000 -1.0000 3942708 1582321206.90 151.5264 60.0020 32.0000 1.9928 1.9955 418.4775 419.1646 0.1029 -1.0000 -1.0000 3942786 1582321207.00 151.5264 60.0020 32.0000 1.9929 1.9956 418.6441 419.3305 0.1028 -1.0000 -1.0000 3942848 1582321207.10 151.5264 60.0020 32.0000 1.9936 1.9963 418.5570 419.2427 0.1027 -1.0000 -1.0000 3942911 1582321207.20 151.5264 60.0020 32.0000 1.9933 1.9959 418.4202 419.1071 0.1029 -1.0000 -1.0000 3942974 1582321207.30 151.5264 60.0020 32.0000 1.9923 1.9950 418.5362 419.2222 0.1028 -1.0000 -1.0000 3943036 1582321207.40 151.5264 60.0020 32.0000 1.9920 1.9947 418.5833 419.2700 0.1029 -1.0000 -1.0000 3943098 1582321207.50 151.5264 60.0020 32.0000 1.9921 1.9948 418.4801 419.1682 0.1031 -1.0000 -1.0000 3943176 1582321207.60 151.5264 60.0020 32.0000 1.9929 1.9956 418.4053 419.0913 0.1029 -1.0000 -1.0000 3943255 1582321207.70 151.5264 60.0020 32.0000 1.9922 1.9949 418.4574 419.1442 0.1029 -1.0000 -1.0000 3943380 1582321207.80 151.5264 60.0020 32.0000 1.9919 1.9946 418.5058 419.1922 0.1028 -1.0000 -1.0000 3943458 1582321207.90 151.4796 60.0020 32.0000 1.9929 1.9956 418.3820 419.0689 0.1030 -1.0000 -1.0000 3943520 1582321208.00 151.4452 60.0020 32.0000 1.9931 1.9958 418.3948 419.0817 0.1030 -1.0000 -1.0000 3943583 1582321208.10 151.4452 60.0020 32.0000 1.9915 1.9942 418.5808 419.2678 0.1029 -1.0000 -1.0000 3943645 1582321208.20 151.4452 60.0020 32.0000 1.9924 1.9951 418.5695 419.2587 0.1033 -1.0000 -1.0000 3944130 1582321208.30 151.4452 60.0020 32.0000 1.9929 1.9956 418.4170 419.1037 0.1029 -1.0000 -1.0000 3944192 1582321208.40 151.4452 60.0020 32.0000 1.9932 1.9959 418.4284 419.1145 0.1029 -1.0000 -1.0000 3944270 1582321208.50 151.4722 60.0020 32.0000 1.9922 1.9949 418.5521 419.2393 0.1030 -1.0000 -1.0000 3944333 1582321208.60 151.4722 60.0020 32.0000 1.9923 1.9950 418.5643 419.2506 0.1029 -1.0000 -1.0000 3944395 1582321208.70 151.4722 60.0020 32.0000 1.9935 1.9962 418.3891 419.0759 0.1029 -1.0000 -1.0000 3944630 1582321208.80 151.4722 60.0020 32.0000 1.9925 1.9952 418.6177 419.3040 0.1028 -1.0000 -1.0000 3944692 1582321208.90 151.4722 60.0020 32.0000 1.9920 1.9947 418.7209 419.4078 0.1029 -1.0000 -1.0000 3944770 1582321209.00 151.5318 60.0020 32.0000 1.9918 1.9945 418.5833 419.2707 0.1031 -1.0000 -1.0000 3944833 1582321209.10 151.5507 60.0020 32.0000 1.9924 1.9951 418.3942 419.0819 0.1030 -1.0000 -1.0000 3944895 1582321209.20 151.5507 60.0020 32.0000 1.9927 1.9954 418.5346 419.2215 0.1030 -1.0000 -1.0000 3945239 1582321209.30 151.5507 60.0020 32.0000 1.9919 1.9946 418.6399 419.3279 0.1030 -1.0000 -1.0000 3945301 1582321209.40 151.5507 60.0020 32.0000 1.9935 1.9962 418.4859 419.1724 0.1029 -1.0000 -1.0000 3945364 1582321209.50 151.5507 60.0020 32.0000 1.9931 1.9958 418.3027 418.9897 0.1030 -1.0000 -1.0000 3945442 1582321209.60 151.5507 60.0020 32.0000 1.9921 1.9948 418.5090 419.1957 0.1029 -1.0000 -1.0000 3945505 1582321209.70 151.4297 60.0015 32.0000 1.9912 1.9939 418.5668 419.2540 0.1030 -1.0000 -1.0000 3945770 1582321209.80 151.4297 60.0015 32.0000 1.9917 1.9944 418.5102 419.1978 0.1031 -1.0000 -1.0000 3945848 1582321209.90 151.4297 60.0015 32.0000 1.9919 1.9946 418.4498 419.1370 0.1030 -1.0000 -1.0000 3945911 1582321210.00 151.4297 60.0015 32.0000 1.9912 1.9939 418.5594 419.2461 0.1029 -1.0000 -1.0000 3945973 1582321210.10 151.4297 60.0015 32.0000 1.9912 1.9939 418.5350 419.2220 0.1030 -1.0000 -1.0000 3946051 1582321210.20 151.4638 60.0015 32.0000 1.9933 1.9960 418.3999 419.0872 0.1030 -1.0000 -1.0000 3946630 1582321210.30 151.4638 60.0015 32.0000 1.9925 1.9952 418.3396 419.0261 0.1029 -1.0000 -1.0000 3946692 1582321210.40 151.4638 60.0015 32.0000 1.9923 1.9950 418.5367 419.2234 0.1030 -1.0000 -1.0000 3946755 1582321210.50 151.4638 60.0015 32.0000 1.9922 1.9949 418.6099 419.2974 0.1030 -1.0000 -1.0000 3946817 1582321210.60 151.4638 60.0015 32.0000 1.9929 1.9956 418.4368 419.1251 0.1031 -1.0000 -1.0000 3946895 1582321210.70 151.5370 60.0015 32.0000 1.9932 1.9959 418.4982 419.1849 0.1029 -1.0000 -1.0000 3946958 1582321210.80 151.5833 60.0015 32.0000 1.9921 1.9948 418.6095 419.2961 0.1029 -1.0000 -1.0000 3947020 1582321210.90 151.5833 60.0015 32.0000 1.9920 1.9947 418.4981 419.1849 0.1030 -1.0000 -1.0000 3947098 1582321211.00 151.5833 60.0015 32.0000 1.9925 1.9952 418.5326 419.2200 0.1030 -1.0000 -1.0000 3947161 1582321211.10 151.5833 60.0015 32.0000 1.9924 1.9951 418.6154 419.3019 0.1029 -1.0000 -1.0000 3947224 1582321211.20 151.5833 60.0015 32.0000 1.9922 1.9949 418.5560 419.2428 0.1029 -1.0000 -1.0000 3947286 1582321211.30 151.5713 60.0015 32.0000 1.9928 1.9955 418.3936 419.0805 0.1030 -1.0000 -1.0000 3947348 1582321211.40 151.5713 60.0015 32.0000 1.9923 1.9950 418.4518 419.1380 0.1029 -1.0000 -1.0000 3947411 1582321211.50 151.5713 60.0015 32.0000 1.9926 1.9953 418.5988 419.2854 0.1029 -1.0000 -1.0000 3947489 1582321211.60 151.5713 60.0015 32.0000 1.9930 1.9957 418.6326 419.3202 0.1031 -1.0000 -1.0000 3947551 1582321211.70 151.5713 60.0015 32.0000 1.9932 1.9959 418.4318 419.1188 0.1029 -1.0000 -1.0000 3948083 1582321211.80 151.5713 60.0015 32.0000 1.9925 1.9952 418.3456 419.0318 0.1029 -1.0000 -1.0000 3948161 1582321211.90 151.5415 60.0015 32.0000 1.9918 1.9945 418.4759 419.1624 0.1029 -1.0000 -1.0000 3948223 1582321212.00 151.5415 60.0015 32.0000 1.9919 1.9946 418.6546 419.3424 0.1030 -1.0000 -1.0000 3948270 1582321212.10 151.5415 60.0015 32.0000 1.9925 1.9952 418.5533 419.2406 0.1029 -1.0000 -1.0000 3948348 1582321212.20 151.5415 60.0015 32.0000 1.9927 1.9954 418.5203 419.2068 0.1029 -1.0000 -1.0000 3948411 1582321212.30 151.5415 60.0015 32.0000 1.9923 1.9950 418.6139 419.3000 0.1028 -1.0000 -1.0000 3948473 1582321212.40 151.5415 60.0015 32.0000 1.9927 1.9954 418.6213 419.3081 0.1029 -1.0000 -1.0000 3948551 1582321212.50 151.5415 60.0015 32.0000 1.9942 1.9969 418.4013 419.0874 0.1029 -1.0000 -1.0000 3948614 1582321212.60 151.5415 60.0015 32.0000 1.9933 1.9960 418.4845 419.1715 0.1030 -1.0000 -1.0000 3948676 1582321212.70 151.5415 60.0015 32.0000 1.9927 1.9954 418.6735 419.3613 0.1030 -1.0000 -1.0000 3948755 1582321212.80 151.5415 60.0015 32.0000 1.9922 1.9949 418.5954 419.2823 0.1030 -1.0000 -1.0000 3949192 1582321212.90 151.5415 60.0015 32.0000 1.9930 1.9957 418.2840 418.9706 0.1029 -1.0000 -1.0000 3949255 1582321213.00 151.5415 60.0015 32.0000 1.9929 1.9956 418.3685 419.0554 0.1030 -1.0000 -1.0000 3949317 1582321213.10 151.5299 60.0015 32.0000 1.9922 1.9949 418.5465 419.2333 0.1029 -1.0000 -1.0000 3949395 1582321213.20 151.5286 60.0015 32.0000 1.9925 1.9952 418.6017 419.2891 0.1030 -1.0000 -1.0000 3949473 1582321213.30 151.5286 60.0015 32.0000 1.9931 1.9958 418.4339 419.1213 0.1030 -1.0000 -1.0000 3949536 1582321213.40 151.5286 60.0015 32.0000 1.9921 1.9948 418.4967 419.1823 0.1028 -1.0000 -1.0000 3949598 1582321213.50 151.5286 60.0015 32.0000 1.9919 1.9946 418.5513 419.2383 0.1029 -1.0000 -1.0000 3949661 1582321213.60 151.5286 60.0015 32.0000 1.9919 1.9946 418.5205 419.2076 0.1030 -1.0000 -1.0000 3949723 1582321213.70 151.5286 60.0015 32.0000 1.9922 1.9948 418.4477 419.1351 0.1031 -1.0000 -1.0000 3949786 1582321213.80 151.5421 60.0015 32.0000 1.9918 1.9945 418.5284 419.2166 0.1031 -1.0000 -1.0000 3950130 1582321213.90 151.4611 60.0015 32.0000 1.9928 1.9955 418.5382 419.2251 0.1029 -1.0000 -1.0000 3950192 1582321214.00 151.4611 60.0015 32.0000 1.9924 1.9951 418.6690 419.3571 0.1030 -1.0000 -1.0000 3950255 1582321214.10 151.4611 60.0015 32.0000 1.9927 1.9954 418.4574 419.1439 0.1030 -1.0000 -1.0000 3950333 1582321214.20 151.5474 60.0009 32.0000 1.9930 1.9957 418.3930 419.0801 0.1029 -1.0000 -1.0000 3950395 1582321214.30 151.5474 60.0009 32.0000 1.9925 1.9952 418.5848 419.2718 0.1030 -1.0000 -1.0000 3950567 1582321214.40 151.5474 60.0009 32.0000 1.9921 1.9948 418.5769 419.2643 0.1031 -1.0000 -1.0000 3950645 1582321214.50 151.5474 60.0009 32.0000 1.9926 1.9953 418.4745 419.1623 0.1031 -1.0000 -1.0000 3950708 1582321214.60 151.5474 60.0009 32.0000 1.9935 1.9961 418.4466 419.1335 0.1029 -1.0000 -1.0000 3950786 1582321214.70 151.5474 60.0009 32.0000 1.9930 1.9957 418.4968 419.1826 0.1028 -1.0000 -1.0000 3950848 1582321214.80 151.5474 60.0009 32.0000 1.9924 1.9951 418.6463 419.3333 0.1029 -1.0000 -1.0000 3950911 1582321214.90 151.5474 60.0009 32.0000 1.9929 1.9956 418.5646 419.2511 0.1029 -1.0000 -1.0000 3950989 1582321215.00 151.5474 60.0009 32.0000 1.9934 1.9961 418.4587 419.1453 0.1029 -1.0000 -1.0000 3951051 1582321215.10 151.5474 60.0009 32.0000 1.9926 1.9953 418.4847 419.1712 0.1029 -1.0000 -1.0000 3951114 1582321215.20 151.5474 60.0009 32.0000 1.9916 1.9943 418.6055 419.2919 0.1029 -1.0000 -1.0000 3951192 1582321215.30 151.5635 60.0009 32.0000 1.9926 1.9953 418.5011 419.1887 0.1031 -1.0000 -1.0000 3951255 1582321215.40 151.5759 60.0009 32.0000 1.9932 1.9959 418.4032 419.0890 0.1029 -1.0000 -1.0000 3951317 1582321215.50 151.5759 60.0009 32.0000 1.9924 1.9951 418.4151 419.1017 0.1029 -1.0000 -1.0000 3951380 1582321215.60 151.5759 60.0009 32.0000 1.9922 1.9949 418.4466 419.1337 0.1030 -1.0000 -1.0000 3951458 1582321215.70 151.5759 60.0009 32.0000 1.9925 1.9952 418.4090 419.0952 0.1028 -1.0000 -1.0000 3951505 1582321215.80 151.5759 60.0009 32.0000 1.9928 1.9955 418.3806 419.0671 0.1030 -1.0000 -1.0000 3951911 1582321215.90 151.5759 60.0009 32.0000 1.9922 1.9949 418.4827 419.1703 0.1030 -1.0000 -1.0000 3951973 1582321216.00 151.4836 60.0009 32.0000 1.9923 1.9949 418.5738 419.2609 0.1030 -1.0000 -1.0000 3952036 1582321216.10 151.4836 60.0009 32.0000 1.9927 1.9953 418.5527 419.2405 0.1030 -1.0000 -1.0000 3952114 1582321216.20 151.4836 60.0009 32.0000 1.9937 1.9964 418.4146 419.1014 0.1030 -1.0000 -1.0000 3952176 1582321216.30 151.4836 60.0009 32.0000 1.9922 1.9949 418.3427 419.0295 0.1030 -1.0000 -1.0000 3952239 1582321216.40 151.4836 60.0009 32.0000 1.9921 1.9948 418.5747 419.2611 0.1029 -1.0000 -1.0000 3952301 1582321216.50 151.4836 60.0009 32.0000 1.9919 1.9946 418.6481 419.3360 0.1031 -1.0000 -1.0000 3952364 1582321216.60 151.4267 60.0009 32.0000 1.9926 1.9953 418.5160 419.2040 0.1031 -1.0000 -1.0000 3952442 1582321216.70 151.4267 60.0009 32.0000 1.9929 1.9956 418.3811 419.0672 0.1029 -1.0000 -1.0000 3952505 1582321216.80 151.4267 60.0009 32.0000 1.9920 1.9947 418.6913 419.3794 0.1031 -1.0000 -1.0000 3952567 1582321216.90 151.4267 60.0009 32.0000 1.9920 1.9947 418.5836 419.2713 0.1030 -1.0000 -1.0000 3952927 1582321217.00 151.4267 60.0009 32.0000 1.9929 1.9956 418.4334 419.1211 0.1031 -1.0000 -1.0000 3952989 1582321217.10 151.4303 60.0009 32.0000 1.9919 1.9946 418.4862 419.1739 0.1031 -1.0000 -1.0000 3953051 1582321217.20 151.4303 60.0009 32.0000 1.9912 1.9939 418.6702 419.3589 0.1031 -1.0000 -1.0000 3953161 1582321217.30 151.4303 60.0009 32.0000 1.9917 1.9944 418.5586 419.2471 0.1032 -1.0000 -1.0000 3953223 1582321217.40 151.4303 60.0009 32.0000 1.9927 1.9954 418.4237 419.1120 0.1031 -1.0000 -1.0000 3953286 1582321217.50 151.4832 60.0009 32.0000 1.9920 1.9946 418.4888 419.1761 0.1030 -1.0000 -1.0000 3953364 1582321217.60 151.4832 60.0009 32.0000 1.9925 1.9952 418.6016 419.2903 0.1033 -1.0000 -1.0000 3953427 1582321217.70 151.4832 60.0009 32.0000 1.9932 1.9959 418.5579 419.2464 0.1032 -1.0000 -1.0000 3953489 1582321217.80 151.4832 60.0009 32.0000 1.9929 1.9956 418.5071 419.1951 0.1030 -1.0000 -1.0000 3953567 1582321217.90 151.4832 60.0009 32.0000 1.9923 1.9950 418.4847 419.1717 0.1031 -1.0000 -1.0000 3953645 1582321218.00 151.4832 60.0009 32.0000 1.9923 1.9949 418.5161 419.2044 0.1031 -1.0000 -1.0000 3953708 1582321218.10 151.4832 60.0009 32.0000 1.9930 1.9957 418.4625 419.1500 0.1031 -1.0000 -1.0000 3953786 1582321218.20 151.5047 60.0009 32.0000 1.9927 1.9954 418.6677 419.3565 0.1032 -1.0000 -1.0000 3953848 1582321218.30 151.5212 60.0009 32.0000 1.9928 1.9955 418.5765 419.2664 0.1034 -1.0000 -1.0000 3953911 1582321218.40 151.5212 60.0009 32.0000 1.9933 1.9960 418.3956 419.0847 0.1032 -1.0000 -1.0000 3954661 1582321218.50 151.5212 60.0009 32.0000 1.9928 1.9955 418.3914 419.0795 0.1032 -1.0000 -1.0000 3954723 1582321218.60 151.5212 60.0009 32.0000 1.9919 1.9946 418.5646 419.2532 0.1032 -1.0000 -1.0000 3954801 1582321218.70 151.5212 60.0009 32.0000 1.9923 1.9950 418.6165 419.3046 0.1031 -1.0000 -1.0000 3954864 1582321218.80 151.5212 60.0009 32.0000 1.9927 1.9953 418.5554 419.2440 0.1032 -1.0000 -1.0000 3954927 1582321218.90 151.5212 60.0009 32.0000 1.9932 1.9959 418.3983 419.0866 0.1032 -1.0000 -1.0000 3954989 1582321219.00 151.5212 60.0009 32.0000 1.9935 1.9962 418.5256 419.2146 0.1033 -1.0000 -1.0000 3955051 1582321219.10 151.5212 60.0009 32.0000 1.9926 1.9953 418.5021 419.1911 0.1032 -1.0000 -1.0000 3955114 1582321219.20 151.5212 60.0009 32.0000 1.9929 1.9956 418.4734 419.1625 0.1033 -1.0000 -1.0000 3955192 1582321219.30 151.5212 60.0009 32.0000 1.9931 1.9958 418.4494 419.1379 0.1032 -1.0000 -1.0000 3955255 1582321219.40 151.5212 60.0009 32.0000 1.9922 1.9949 418.6185 419.3074 0.1032 -1.0000 -1.0000 3955317 1582321219.50 151.5212 60.0009 32.0000 1.9918 1.9945 418.6193 419.3083 0.1032 -1.0000 -1.0000 3955395 1582321219.60 151.5212 60.0009 32.0000 1.9932 1.9959 418.5284 419.2167 0.1032 -1.0000 -1.0000 3955458 1582321219.70 151.5212 60.0009 32.0000 1.9929 1.9956 418.4102 419.0982 0.1031 -1.0000 -1.0000 3955520 1582321219.80 151.5212 60.0009 32.0000 1.9922 1.9949 418.4448 419.1326 0.1032 -1.0000 -1.0000 3955583 1582321219.90 151.5212 60.0009 32.0000 1.9916 1.9943 418.5992 419.2885 0.1033 -1.0000 -1.0000 3955645 1582321220.00 151.4259 60.0018 32.0000 1.9920 1.9947 418.6474 419.3377 0.1035 -1.0000 -1.0000 3955833 1582321220.10 151.4259 60.0018 32.0000 1.9920 1.9947 418.4828 419.1709 0.1032 -1.0000 -1.0000 3955895 1582321220.20 151.4259 60.0018 32.0000 1.9923 1.9950 418.5332 419.2226 0.1034 -1.0000 -1.0000 3955958 1582321220.30 151.4259 60.0018 32.0000 1.9913 1.9940 418.6547 419.3449 0.1034 -1.0000 -1.0000 3956020 1582321220.40 151.4259 60.0018 32.0000 1.9916 1.9943 418.6921 419.3818 0.1033 -1.0000 -1.0000 3956098 1582321220.50 151.4259 60.0018 32.0000 1.9919 1.9946 418.4877 419.1769 0.1032 -1.0000 -1.0000 3956317 1582321220.60 151.4400 60.0018 32.0000 1.9927 1.9954 418.4752 419.1635 0.1032 -1.0000 -1.0000 3956395 1582321220.70 151.4427 60.0018 32.0000 1.9916 1.9943 418.6673 419.3557 0.1031 -1.0000 -1.0000 3956458 1582321220.80 151.4427 60.0018 32.0000 1.9913 1.9940 418.6383 419.3273 0.1032 -1.0000 -1.0000 3956520 1582321220.90 151.4427 60.0018 32.0000 1.9925 1.9952 418.6270 419.3157 0.1031 -1.0000 -1.0000 3956598 1582321221.00 151.4427 60.0018 32.0000 1.9932 1.9959 418.4534 419.1415 0.1032 -1.0000 -1.0000 3956661 1582321221.10 151.4419 60.0018 32.0000 1.9936 1.9963 418.4057 419.0940 0.1032 -1.0000 -1.0000 3956723 1582321221.20 151.4286 60.0018 32.0000 1.9919 1.9946 418.5470 419.2353 0.1031 -1.0000 -1.0000 3956786 1582321221.30 151.4286 60.0018 32.0000 1.9916 1.9943 418.6189 419.3080 0.1033 -1.0000 -1.0000 3956848 1582321221.40 151.4286 60.0018 32.0000 1.9916 1.9943 418.4471 419.1363 0.1033 -1.0000 -1.0000 3956911 1582321221.50 151.4286 60.0018 32.0000 1.9921 1.9948 418.6178 419.3070 0.1032 -1.0000 -1.0000 3957317 1582321221.60 151.4286 60.0018 32.0000 1.9916 1.9943 418.6342 419.3226 0.1032 -1.0000 -1.0000 3957380 1582321221.70 151.4286 60.0018 32.0000 1.9925 1.9952 418.5564 419.2449 0.1032 -1.0000 -1.0000 3957442 1582321221.80 151.4286 60.0018 32.0000 1.9922 1.9949 418.3796 419.0683 0.1032 -1.0000 -1.0000 3957520 1582321221.90 151.4286 60.0018 32.0000 1.9918 1.9945 418.5198 419.2090 0.1033 -1.0000 -1.0000 3957583 1582321222.00 151.4286 60.0018 32.0000 1.9921 1.9948 418.6506 419.3400 0.1033 -1.0000 -1.0000 3957817 1582321222.10 151.4286 60.0018 32.0000 1.9917 1.9944 418.5700 419.2598 0.1033 -1.0000 -1.0000 3957880 1582321222.20 151.4379 60.0018 32.0000 1.9931 1.9958 418.4171 419.1048 0.1032 -1.0000 -1.0000 3957942 1582321222.30 151.5105 60.0018 32.0000 1.9920 1.9947 418.6011 419.2900 0.1032 -1.0000 -1.0000 3958005 1582321222.40 151.5105 60.0018 32.0000 1.9923 1.9950 418.6334 419.3220 0.1032 -1.0000 -1.0000 3958083 1582321222.50 151.4845 60.0018 32.0000 1.9921 1.9948 418.5320 419.2207 0.1032 -1.0000 -1.0000 3958145 1582321222.60 151.4829 60.0018 32.0000 1.9916 1.9943 418.4973 419.1854 0.1032 -1.0000 -1.0000 3958223 1582321222.70 151.4829 60.0018 32.0000 1.9916 1.9943 418.6237 419.3135 0.1034 -1.0000 -1.0000 3958286 1582321222.80 151.4660 60.0018 32.0000 1.9918 1.9945 418.5809 419.2689 0.1031 -1.0000 -1.0000 3958348 1582321222.90 151.4660 60.0018 32.0000 1.9922 1.9949 418.4041 419.0922 0.1032 -1.0000 -1.0000 3958411 1582321223.00 151.4660 60.0018 32.0000 1.9920 1.9947 418.5909 419.2798 0.1032 -1.0000 -1.0000 3958645 1582321223.10 151.4660 60.0018 32.0000 1.9920 1.9947 418.5899 419.2784 0.1032 -1.0000 -1.0000 3958708 1582321223.20 151.4660 60.0018 32.0000 1.9927 1.9954 418.4643 419.1537 0.1033 -1.0000 -1.0000 3958786 1582321223.30 151.4660 60.0018 32.0000 1.9925 1.9952 418.4002 419.0887 0.1031 -1.0000 -1.0000 3958848 1582321223.40 151.4673 60.0018 32.0000 1.9927 1.9954 418.5375 419.2259 0.1033 -1.0000 -1.0000 3958911 1582321223.50 151.4673 60.0018 32.0000 1.9920 1.9947 418.6438 419.3313 0.1030 -1.0000 -1.0000 3959505 1582321223.60 151.4673 60.0018 32.0000 1.9925 1.9952 418.5910 419.2802 0.1032 -1.0000 -1.0000 3959567 1582321223.70 151.4673 60.0018 32.0000 1.9927 1.9954 418.4936 419.1827 0.1033 -1.0000 -1.0000 3959630 1582321223.80 151.4673 60.0018 32.0000 1.9915 1.9942 418.6228 419.3118 0.1032 -1.0000 -1.0000 3959708 1582321223.90 151.4673 60.0018 32.0000 1.9916 1.9943 418.6494 419.3370 0.1031 -1.0000 -1.0000 3959770 1582321224.00 151.4673 60.0018 32.0000 1.9924 1.9951 418.4604 419.1496 0.1032 -1.0000 -1.0000 3959895 1582321224.10 151.4673 60.0018 32.0000 1.9929 1.9956 418.4794 419.1683 0.1032 -1.0000 -1.0000 3959973 1582321224.20 151.4673 60.0018 32.0000 1.9920 1.9947 418.6122 419.3009 0.1032 -1.0000 -1.0000 4000036 1582321224.30 151.4673 60.0018 32.0000 1.9919 1.9946 418.6664 419.3557 0.1032 -1.0000 -1.0000 4000098 1582321224.40 151.4673 60.0018 32.0000 1.9916 1.9943 418.5021 419.1910 0.1033 -1.0000 -1.0000 4000161 1582321224.50 151.5793 60.0018 32.0000 1.9922 1.9949 418.3954 419.0835 0.1031 -1.0000 -1.0000 4000270 1582321224.60 151.5953 60.0018 32.0000 1.9917 1.9944 418.5089 419.1983 0.1032 -1.0000 -1.0000 4000348 1582321224.70 151.5953 60.0018 32.0000 1.9914 1.9941 418.5924 419.2805 0.1031 -1.0000 -1.0000 4000411 1582321224.80 151.5630 60.0018 32.0000 1.9924 1.9951 418.5791 419.2683 0.1033 -1.0000 -1.0000 4000473 1582321224.90 151.4405 60.0018 32.0000 1.9924 1.9951 418.5627 419.2514 0.1032 -1.0000 -1.0000 4000551 1582321225.00 151.4420 60.0018 32.0000 1.9920 1.9947 418.6665 419.3561 0.1033 -1.0000 -1.0000 4000614 1582321225.10 151.4594 60.0018 32.0000 1.9922 1.9949 418.5870 419.2761 0.1032 -1.0000 -1.0000 4001036 1582321225.20 151.4594 60.0018 32.0000 1.9927 1.9954 418.4181 419.1066 0.1032 -1.0000 -1.0000 4001114 1582321225.30 151.4594 60.0018 32.0000 1.9924 1.9951 418.4723 419.1611 0.1032 -1.0000 -1.0000 4001176 1582321225.40 151.4594 60.0018 32.0000 1.9919 1.9946 418.6383 419.3273 0.1033 -1.0000 -1.0000 4001239 1582321225.50 151.4594 60.0018 32.0000 1.9920 1.9947 418.5828 419.2714 0.1031 -1.0000 -1.0000 4001301 1582321225.60 151.5330 60.0018 32.0000 1.9933 1.9960 418.4408 419.1302 0.1034 -1.0000 -1.0000 4001380 1582321225.70 151.5330 60.0018 32.0000 1.9929 1.9956 418.5119 419.2017 0.1033 -1.0000 -1.0000 4001426 1582321225.80 151.5330 60.0018 32.0000 1.9921 1.9948 418.5629 419.2515 0.1031 -1.0000 -1.0000 4001505 1582321225.90 151.5330 60.0018 32.0000 1.9924 1.9951 418.6123 419.3018 0.1033 -1.0000 -1.0000 4001567 1582321226.00 151.5330 60.0018 32.0000 1.9932 1.9959 418.5417 419.2314 0.1033 -1.0000 -1.0000 4001630 1582321226.10 151.5330 60.0018 32.0000 1.9922 1.9949 418.5772 419.2662 0.1032 -1.0000 -1.0000 4001708 1582321226.20 151.5330 60.0018 32.0000 1.9926 1.9953 418.7043 419.3929 0.1031 -1.0000 -1.0000 4001770 1582321226.30 151.5330 60.0018 32.0000 1.9931 1.9958 418.5793 419.2686 0.1033 -1.0000 -1.0000 4001833 1582321226.40 151.5330 60.0018 32.0000 1.9932 1.9959 418.5022 419.1916 0.1033 -1.0000 -1.0000 4001911 1582321226.50 151.5941 60.0018 32.0000 1.9920 1.9947 418.6050 419.2942 0.1033 -1.0000 -1.0000 4001973 1582321226.60 151.5941 60.0018 32.0000 1.9922 1.9949 418.6220 419.3116 0.1033 -1.0000 -1.0000 4002161 1582321226.70 151.5941 60.0018 32.0000 1.9926 1.9953 418.5461 419.2359 0.1034 -1.0000 -1.0000 4002223 1582321226.80 151.5229 60.0018 32.0000 1.9920 1.9947 418.3760 419.0658 0.1034 -1.0000 -1.0000 4002270 1582321226.90 151.4793 60.0018 32.0000 1.9924 1.9951 418.5299 419.2196 0.1033 -1.0000 -1.0000 4002348 1582321227.00 151.4793 60.0018 32.0000 1.9919 1.9946 418.6471 419.3371 0.1033 -1.0000 -1.0000 4002411 1582321227.10 151.4793 60.0018 32.0000 1.9919 1.9946 418.5955 419.2847 0.1032 -1.0000 -1.0000 4002848 1582321227.20 151.4793 60.0018 32.0000 1.9927 1.9954 418.5369 419.2263 0.1034 -1.0000 -1.0000 4002911 1582321227.30 151.4793 60.0018 32.0000 1.9923 1.9950 418.6559 419.3457 0.1033 -1.0000 -1.0000 4002973 1582321227.40 151.4805 60.0018 32.0000 1.9926 1.9953 418.6812 419.3713 0.1034 -1.0000 -1.0000 4003036 1582321227.50 151.4805 60.0018 32.0000 1.9936 1.9963 418.4920 419.1818 0.1035 -1.0000 -1.0000 4003114 1582321227.60 151.4805 60.0018 32.0000 1.9928 1.9955 418.5284 419.2172 0.1032 -1.0000 -1.0000 4003661 1582321227.70 151.4805 60.0018 32.0000 1.9921 1.9948 418.6497 419.3396 0.1034 -1.0000 -1.0000 4003723 1582321227.80 151.4805 60.0018 32.0000 1.9929 1.9956 418.6761 419.3662 0.1034 -1.0000 -1.0000 4003817 1582321227.90 151.4995 60.0018 32.0000 1.9922 1.9949 418.5474 419.2377 0.1035 -1.0000 -1.0000 4003895 1582321228.00 151.5435 60.0018 32.0000 1.9929 1.9957 418.4227 419.1122 0.1033 -1.0000 -1.0000 4003958 1582321228.10 151.5435 60.0018 32.0000 1.9928 1.9955 418.6470 419.3357 0.1032 -1.0000 -1.0000 4004036 1582321228.20 151.5435 60.0018 32.0000 1.9923 1.9950 418.6892 419.3791 0.1034 -1.0000 -1.0000 4004098 1582321228.30 151.5435 60.0018 32.0000 1.9924 1.9951 418.5828 419.2715 0.1032 -1.0000 -1.0000 4004161 1582321228.40 151.5435 60.0018 32.0000 1.9937 1.9964 418.4903 419.1792 0.1033 -1.0000 -1.0000 4004223 1582321228.50 151.5893 60.0018 32.0000 1.9930 1.9957 418.6509 419.3407 0.1034 -1.0000 -1.0000 4004286 1582321228.60 151.5893 60.0018 32.0000 1.9926 1.9953 418.6756 419.3644 0.1031 -1.0000 -1.0000 4004364 1582321228.70 151.5893 60.0018 32.0000 1.9929 1.9956 418.5480 419.2380 0.1034 -1.0000 -1.0000 4004426 1582321228.80 151.5893 60.0018 32.0000 1.9929 1.9956 418.4859 419.1753 0.1033 -1.0000 -1.0000 4004489 1582321228.90 151.5893 60.0018 32.0000 1.9928 1.9955 418.5715 419.2603 0.1032 -1.0000 -1.0000 4004567 1582321229.00 151.4903 60.0017 32.0000 1.9923 1.9950 418.7379 419.4271 0.1032 -1.0000 -1.0000 4004630 1582321229.10 151.4813 60.0017 32.0000 1.9924 1.9951 418.6944 419.3837 0.1033 -1.0000 -1.0000 4004692 1582321229.20 151.4813 60.0017 32.0000 1.9930 1.9957 418.5370 419.2263 0.1033 -1.0000 -1.0000 4004926 1582321229.30 151.4813 60.0017 32.0000 1.9929 1.9956 418.4961 419.1856 0.1033 -1.0000 -1.0000 4004989 1582321229.40 151.4813 60.0017 32.0000 1.9926 1.9953 418.6793 419.3690 0.1034 -1.0000 -1.0000 4005051 1582321229.50 151.4813 60.0017 32.0000 1.9924 1.9951 418.5557 419.2455 0.1033 -1.0000 -1.0000 4005130 1582321229.60 151.4813 60.0017 32.0000 1.9936 1.9963 418.4441 419.1335 0.1034 -1.0000 -1.0000 4005192 1582321229.70 151.4813 60.0017 32.0000 1.9932 1.9959 418.5611 419.2509 0.1033 -1.0000 -1.0000 4005426 1582321229.80 151.4813 60.0017 32.0000 1.9930 1.9957 418.6816 419.3712 0.1034 -1.0000 -1.0000 4005505 1582321229.90 151.4813 60.0017 32.0000 1.9931 1.9958 418.6869 419.3773 0.1034 -1.0000 -1.0000 4005567 1582321230.00 151.4813 60.0017 32.0000 1.9926 1.9953 418.4972 419.1872 0.1034 -1.0000 -1.0000 4005630 1582321230.10 151.4813 60.0017 32.0000 1.9926 1.9953 418.4635 419.1521 0.1032 -1.0000 -1.0000 4005692 1582321230.20 151.5266 60.0017 32.0000 1.9928 1.9955 418.5664 419.2560 0.1034 -1.0000 -1.0000 4005958 1582321230.30 151.5266 60.0017 32.0000 1.9933 1.9960 418.6880 419.3770 0.1033 -1.0000 -1.0000 4006020 1582321230.40 151.5266 60.0017 32.0000 1.9926 1.9953 418.6291 419.3201 0.1035 -1.0000 -1.0000 4006098 1582321230.50 151.5266 60.0017 32.0000 1.9934 1.9961 418.4656 419.1554 0.1033 -1.0000 -1.0000 4006161 1582321230.60 151.5266 60.0017 32.0000 1.9925 1.9952 418.5106 419.1999 0.1033 -1.0000 -1.0000 4006223 1582321230.70 151.5266 60.0017 32.0000 1.9919 1.9946 418.6269 419.3178 0.1035 -1.0000 -1.0000 4006911 1582321230.80 151.6009 60.0017 32.0000 1.9933 1.9960 418.5509 419.2408 0.1034 -1.0000 -1.0000 4006973 1582321230.90 151.6009 60.0017 32.0000 1.9932 1.9959 418.4980 419.1870 0.1033 -1.0000 -1.0000 4007052 1582321231.00 151.6009 60.0017 32.0000 1.9930 1.9957 418.5444 419.2349 0.1035 -1.0000 -1.0000 4007114 1582321231.10 151.6009 60.0017 32.0000 1.9921 1.9948 418.6305 419.3205 0.1034 -1.0000 -1.0000 4007176 1582321231.20 151.6009 60.0017 32.0000 1.9925 1.9952 418.5819 419.2714 0.1033 -1.0000 -1.0000 4007239 1582321231.30 151.5788 60.0017 32.0000 1.9927 1.9954 418.4708 419.1610 0.1034 -1.0000 -1.0000 4007301 1582321231.40 151.5788 60.0017 32.0000 1.9924 1.9951 418.4292 419.1183 0.1033 -1.0000 -1.0000 4007364 1582321231.50 151.5788 60.0017 32.0000 1.9920 1.9947 418.6748 419.3640 0.1032 -1.0000 -1.0000 4007442 1582321231.60 151.5788 60.0017 32.0000 1.9926 1.9953 418.7148 419.4052 0.1034 -1.0000 -1.0000 4007505 1582321231.70 151.5788 60.0017 32.0000 1.9934 1.9961 418.4718 419.1620 0.1034 -1.0000 -1.0000 4007583 1582321231.80 151.5108 60.0017 32.0000 1.9935 1.9962 418.5493 419.2396 0.1035 -1.0000 -1.0000 4007645 1582321231.90 151.4403 60.0017 32.0000 1.9924 1.9951 418.6245 419.3155 0.1035 -1.0000 -1.0000 4007723 1582321232.00 151.4403 60.0017 32.0000 1.9920 1.9947 418.6789 419.3683 0.1033 -1.0000 -1.0000 4007770 1582321232.10 151.4403 60.0017 32.0000 1.9931 1.9958 418.5653 419.2551 0.1034 -1.0000 -1.0000 4007848 1582321232.20 151.4403 60.0017 32.0000 1.9925 1.9952 418.5034 419.1938 0.1035 -1.0000 -1.0000 4007911 1582321232.30 151.4403 60.0017 32.0000 1.9922 1.9949 418.6618 419.3513 0.1033 -1.0000 -1.0000 4008083 1582321232.40 151.5101 60.0017 32.0000 1.9921 1.9948 418.7563 419.4463 0.1034 -1.0000 -1.0000 4008161 1582321232.50 151.5418 60.0017 32.0000 1.9931 1.9958 418.6413 419.3309 0.1033 -1.0000 -1.0000 4008223 1582321232.60 151.5418 60.0017 32.0000 1.9931 1.9958 418.3970 419.0876 0.1035 -1.0000 -1.0000 4008301 1582321232.70 151.5418 60.0017 32.0000 1.9926 1.9953 418.5132 419.2035 0.1035 -1.0000 -1.0000 4008364 1582321232.80 151.5418 60.0017 32.0000 1.9924 1.9951 418.6436 419.3334 0.1033 -1.0000 -1.0000 4008583 1582321232.90 151.5418 60.0017 32.0000 1.9929 1.9956 418.7057 419.3964 0.1035 -1.0000 -1.0000 4008661 1582321233.00 151.5418 60.0017 32.0000 1.9926 1.9953 418.4780 419.1689 0.1035 -1.0000 -1.0000 4008723 1582321233.10 151.5418 60.0017 32.0000 1.9916 1.9943 418.5983 419.2895 0.1036 -1.0000 -1.0000 4008786 1582321233.20 151.5418 60.0017 32.0000 1.9925 1.9952 418.7226 419.4134 0.1034 -1.0000 -1.0000 4008864 1582321233.30 151.5418 60.0017 32.0000 1.9925 1.9952 418.5050 419.1948 0.1034 -1.0000 -1.0000 4008926 1582321233.40 151.5219 60.0017 32.0000 1.9926 1.9953 418.4576 419.1479 0.1035 -1.0000 -1.0000 4008989 1582321233.50 151.4131 60.0017 32.0000 1.9923 1.9950 418.6037 419.2944 0.1035 -1.0000 -1.0000 4009052 1582321233.60 151.4131 60.0017 32.0000 1.9915 1.9943 418.7379 419.4304 0.1037 -1.0000 -1.0000 4009114 1582321233.70 151.4131 60.0017 32.0000 1.9915 1.9942 418.4919 419.1828 0.1035 -1.0000 -1.0000 4009177 1582321233.80 151.4131 60.0017 32.0000 1.9933 1.9960 418.3905 419.0811 0.1035 -1.0000 -1.0000 4009255 1582321233.90 151.4131 60.0017 32.0000 1.9925 1.9952 418.6014 419.2911 0.1034 -1.0000 -1.0000 4009426 1582321234.00 151.4957 60.0017 32.0000 1.9923 1.9950 418.6817 419.3726 0.1036 -1.0000 -1.0000 4009489 1582321234.10 151.5173 60.0017 32.0000 1.9928 1.9955 418.6069 419.2988 0.1037 -1.0000 -1.0000 4009567 1582321234.20 151.5173 60.0017 32.0000 1.9925 1.9952 418.4086 419.0993 0.1035 -1.0000 -1.0000 4009630 1582321234.30 151.5173 60.0017 32.0000 1.9931 1.9958 418.4955 419.1868 0.1036 -1.0000 -1.0000 4009692 1582321234.40 151.5173 60.0017 32.0000 1.9921 1.9948 418.6827 419.3742 0.1036 -1.0000 -1.0000 4009942 1582321234.50 151.5173 60.0017 32.0000 1.9927 1.9954 418.5902 419.2807 0.1034 -1.0000 -1.0000 4010005 1582321234.60 151.5173 60.0017 32.0000 1.9930 1.9957 418.4191 419.1093 0.1035 -1.0000 -1.0000 4010083 1582321234.70 151.5173 60.0017 32.0000 1.9922 1.9950 418.4808 419.1718 0.1036 -1.0000 -1.0000 4010145 1582321234.80 151.5173 60.0017 32.0000 1.9921 1.9948 418.6498 419.3414 0.1036 -1.0000 -1.0000 4010208 1582321234.90 151.5173 60.0017 32.0000 1.9919 1.9946 418.5195 419.2109 0.1036 -1.0000 -1.0000 4010645 1582321235.00 151.5335 60.0017 32.0000 1.9922 1.9949 418.4112 419.1014 0.1035 -1.0000 -1.0000 4010708 1582321235.10 151.5137 60.0017 32.0000 1.9924 1.9951 418.5647 419.2562 0.1037 -1.0000 -1.0000 4010770 1582321235.20 151.5137 60.0017 32.0000 1.9917 1.9944 418.6358 419.3284 0.1037 -1.0000 -1.0000 4010849 1582321235.30 151.5137 60.0017 32.0000 1.9925 1.9952 418.4324 419.1236 0.1036 -1.0000 -1.0000 4010911 1582321235.40 151.4426 60.0020 32.0000 1.9925 1.9952 418.3817 419.0721 0.1036 -1.0000 -1.0000 4011176 1582321235.50 151.4426 60.0020 32.0000 1.9922 1.9949 418.4701 419.1611 0.1035 -1.0000 -1.0000 4011255 1582321235.60 151.4426 60.0020 32.0000 1.9928 1.9955 418.5938 419.2854 0.1036 -1.0000 -1.0000 4011317 1582321235.70 151.4349 60.0020 32.0000 1.9923 1.9950 418.4983 419.1896 0.1036 -1.0000 -1.0000 4011380 1582321235.80 151.4349 60.0020 32.0000 1.9925 1.9952 418.3907 419.0810 0.1034 -1.0000 -1.0000 4011458 1582321235.90 151.4349 60.0020 32.0000 1.9923 1.9950 418.5215 419.2121 0.1035 -1.0000 -1.0000 4011583 1582321236.00 151.4349 60.0020 32.0000 1.9921 1.9948 418.5873 419.2779 0.1036 -1.0000 -1.0000 4011645 1582321236.10 151.4349 60.0020 32.0000 1.9925 1.9952 418.4464 419.1380 0.1036 -1.0000 -1.0000 4011708 1582321236.20 151.4805 60.0020 32.0000 1.9933 1.9960 418.4294 419.1202 0.1035 -1.0000 -1.0000 4011770 1582321236.30 151.4805 60.0020 32.0000 1.9925 1.9952 418.4934 419.1830 0.1033 -1.0000 -1.0000 4011848 1582321236.40 151.4805 60.0020 32.0000 1.9925 1.9952 418.6372 419.3276 0.1036 -1.0000 -1.0000 4012067 1582321236.50 151.4805 60.0020 32.0000 1.9931 1.9959 418.4605 419.1526 0.1037 -1.0000 -1.0000 4012145 1582321236.60 151.4805 60.0020 32.0000 1.9927 1.9954 418.4356 419.1267 0.1036 -1.0000 -1.0000 4012208 1582321236.70 151.5099 60.0020 32.0000 1.9923 1.9950 418.5296 419.2207 0.1036 -1.0000 -1.0000 4012270 1582321236.80 151.5989 60.0020 32.0000 1.9940 1.9967 418.5383 419.2289 0.1035 -1.0000 -1.0000 4012333 1582321236.90 151.5989 60.0020 32.0000 1.9933 1.9960 418.5064 419.1964 0.1034 -1.0000 -1.0000 4012567 1582321237.00 151.5989 60.0020 32.0000 1.9923 1.9950 418.6171 419.3069 0.1033 -1.0000 -1.0000 4012630 1582321237.10 151.5989 60.0020 32.0000 1.9919 1.9946 418.6377 419.3275 0.1034 -1.0000 -1.0000 4012692 1582321237.20 151.5989 60.0020 32.0000 1.9927 1.9954 418.5395 419.2293 0.1033 -1.0000 -1.0000 4012770 1582321237.30 151.5880 60.0020 32.0000 1.9932 1.9959 418.4960 419.1854 0.1033 -1.0000 -1.0000 4012833 1582321237.40 151.5880 60.0020 32.0000 1.9925 1.9952 418.5876 419.2761 0.1032 -1.0000 -1.0000 4012895 1582321237.50 151.5880 60.0020 32.0000 1.9917 1.9944 418.6687 419.3586 0.1034 -1.0000 -1.0000 4013176 1582321237.60 151.5880 60.0020 32.0000 1.9927 1.9955 418.5444 419.2348 0.1035 -1.0000 -1.0000 4013239 1582321237.70 151.5880 60.0020 32.0000 1.9927 1.9954 418.5265 419.2168 0.1034 -1.0000 -1.0000 4013301 1582321237.80 151.5880 60.0020 32.0000 1.9924 1.9951 418.6291 419.3184 0.1033 -1.0000 -1.0000 4013380 1582321237.90 151.5880 60.0020 32.0000 1.9923 1.9950 418.6421 419.3316 0.1033 -1.0000 -1.0000 4013442 1582321238.00 151.5880 60.0020 32.0000 1.9932 1.9959 418.4864 419.1753 0.1032 -1.0000 -1.0000 4014317 1582321238.10 151.5880 60.0020 32.0000 1.9932 1.9959 418.4157 419.1032 0.1031 -1.0000 -1.0000 4014395 1582321238.20 151.5880 60.0020 32.0000 1.9916 1.9943 418.5748 419.2637 0.1033 -1.0000 -1.0000 4014458 1582321238.30 151.5818 60.0020 32.0000 1.9929 1.9956 418.5958 419.2854 0.1033 -1.0000 -1.0000 4014520 1582321238.40 151.4537 60.0020 32.0000 1.9944 1.9971 418.5080 419.1966 0.1032 -1.0000 -1.0000 4014598 1582321238.50 151.4537 60.0020 32.0000 1.9935 1.9962 418.5243 419.2129 0.1032 -1.0000 -1.0000 4014661 1582321238.60 151.4537 60.0020 32.0000 1.9931 1.9958 418.6301 419.3185 0.1031 -1.0000 -1.0000 4014723 1582321238.70 151.4537 60.0020 32.0000 1.9928 1.9955 418.7128 419.4010 0.1031 -1.0000 -1.0000 4014801 1582321238.80 151.4537 60.0020 32.0000 1.9933 1.9960 418.4599 419.1487 0.1032 -1.0000 -1.0000 4014864 1582321238.90 151.5038 60.0020 32.0000 1.9936 1.9963 418.5719 419.2608 0.1032 -1.0000 -1.0000 4014926 1582321239.00 151.5050 60.0020 32.0000 1.9926 1.9953 418.6899 419.3789 0.1032 -1.0000 -1.0000 4014989 1582321239.10 151.5050 60.0020 32.0000 1.9930 1.9957 418.5762 419.2648 0.1032 -1.0000 -1.0000 4015052 1582321239.20 151.5668 60.0020 32.0000 1.9935 1.9962 418.4067 419.0951 0.1032 -1.0000 -1.0000 4015130 1582321239.30 151.5668 60.0020 32.0000 1.9929 1.9956 418.4716 419.1601 0.1032 -1.0000 -1.0000 4015192 1582321239.40 151.5310 60.0020 32.0000 1.9922 1.9949 418.6338 419.3224 0.1032 -1.0000 -1.0000 4015255 1582321239.50 151.4755 60.0020 32.0000 1.9929 1.9956 418.6112 419.3002 0.1032 -1.0000 -1.0000 4015333 1582321239.60 151.4755 60.0020 32.0000 1.9929 1.9956 418.4892 419.1777 0.1032 -1.0000 -1.0000 4015395 1582321239.70 151.4755 60.0020 32.0000 1.9930 1.9957 418.5824 419.2713 0.1032 -1.0000 -1.0000 4015458 1582321239.80 151.4755 60.0020 32.0000 1.9919 1.9946 418.6970 419.3868 0.1034 -1.0000 -1.0000 4015520 1582321239.90 151.4755 60.0020 32.0000 1.9917 1.9944 418.5256 419.2152 0.1033 -1.0000 -1.0000 4015583 1582321240.00 151.4755 60.0020 32.0000 1.9920 1.9947 418.4473 419.1363 0.1033 -1.0000 -1.0000 4015645 1582321240.10 151.4755 60.0020 32.0000 1.9918 1.9945 418.6372 419.3260 0.1032 -1.0000 -1.0000 4015723 1582321240.20 151.4755 60.0020 32.0000 1.9931 1.9958 418.5995 419.2899 0.1034 -1.0000 -1.0000 4015786 1582321240.30 151.4755 60.0020 32.0000 1.9935 1.9962 418.4353 419.1236 0.1032 -1.0000 -1.0000 4015848 1582321240.40 151.4755 60.0020 32.0000 1.9925 1.9952 418.5968 419.2866 0.1034 -1.0000 -1.0000 4015926 1582321240.50 151.4447 60.0020 32.0000 1.9923 1.9950 418.6867 419.3763 0.1033 -1.0000 -1.0000 4015989 1582321240.60 151.4447 60.0020 32.0000 1.9923 1.9950 418.6079 419.2975 0.1033 -1.0000 -1.0000 4016426 1582321240.70 151.4447 60.0020 32.0000 1.9927 1.9954 418.5567 419.2469 0.1035 -1.0000 -1.0000 4016489 1582321240.80 151.4447 60.0020 32.0000 1.9922 1.9949 418.5551 419.2445 0.1032 -1.0000 -1.0000 4016551 1582321240.90 151.4447 60.0020 32.0000 1.9921 1.9948 418.5247 419.2141 0.1033 -1.0000 -1.0000 4016630 1582321241.00 151.4447 60.0020 32.0000 1.9923 1.9950 418.5253 419.2149 0.1033 -1.0000 -1.0000 4016692 1582321241.10 151.4447 60.0020 32.0000 1.9931 1.9958 418.4954 419.1848 0.1034 -1.0000 -1.0000 4017067 1582321241.20 151.4447 60.0020 32.0000 1.9918 1.9945 418.6466 419.3373 0.1035 -1.0000 -1.0000 4017130 1582321241.30 151.5420 60.0020 32.0000 1.9919 1.9946 418.6732 419.3623 0.1032 -1.0000 -1.0000 4017192 1582321241.40 151.5546 60.0020 32.0000 1.9928 1.9955 418.4963 419.1856 0.1034 -1.0000 -1.0000 4017255 1582321241.50 151.5546 60.0020 32.0000 1.9931 1.9958 418.4474 419.1379 0.1035 -1.0000 -1.0000 4017333 1582321241.60 151.5546 60.0020 32.0000 1.9923 1.9950 418.6418 419.3326 0.1035 -1.0000 -1.0000 4017395 1582321241.70 151.5546 60.0020 32.0000 1.9919 1.9946 418.6818 419.3730 0.1036 -1.0000 -1.0000 4017458 1582321241.80 151.4235 60.0020 32.0000 1.9928 1.9955 418.4777 419.1670 0.1032 -1.0000 -1.0000 4017536 1582321241.90 151.4201 60.0020 32.0000 1.9925 1.9952 418.5483 419.2380 0.1034 -1.0000 -1.0000 4017598 1582321242.00 151.4201 60.0020 32.0000 1.9922 1.9949 418.5594 419.2495 0.1034 -1.0000 -1.0000 4017661 1582321242.10 151.4201 60.0020 32.0000 1.9925 1.9952 418.6177 419.3077 0.1034 -1.0000 -1.0000 4017723 1582321242.20 151.4215 60.0020 32.0000 1.9931 1.9958 418.5407 419.2301 0.1033 -1.0000 -1.0000 4017786 1582321242.30 151.4442 60.0020 32.0000 1.9930 1.9957 418.6032 419.2932 0.1034 -1.0000 -1.0000 4017848 1582321242.40 151.4442 60.0020 32.0000 1.9927 1.9954 418.5901 419.2805 0.1035 -1.0000 -1.0000 4017926 1582321242.50 151.4442 60.0020 32.0000 1.9925 1.9952 418.6642 419.3548 0.1034 -1.0000 -1.0000 4017989 1582321242.60 151.4442 60.0020 32.0000 1.9926 1.9953 418.6026 419.2931 0.1034 -1.0000 -1.0000 4018176 1582321242.70 151.4442 60.0020 32.0000 1.9926 1.9953 418.5329 419.2236 0.1034 -1.0000 -1.0000 4018239 1582321242.80 151.5152 60.0020 32.0000 1.9922 1.9949 418.7486 419.4380 0.1033 -1.0000 -1.0000 4018301 1582321242.90 151.5152 60.0020 32.0000 1.9923 1.9950 418.6112 419.3016 0.1035 -1.0000 -1.0000 4018380 1582321243.00 151.5152 60.0020 32.0000 1.9927 1.9954 418.3890 419.0794 0.1035 -1.0000 -1.0000 4018442 1582321243.10 151.5152 60.0020 32.0000 1.9928 1.9955 418.5817 419.2720 0.1033 -1.0000 -1.0000 4018661 1582321243.20 151.5152 60.0020 32.0000 1.9921 1.9948 418.6059 419.2957 0.1034 -1.0000 -1.0000 4018739 1582321243.30 151.5207 60.0020 32.0000 1.9924 1.9951 418.6636 419.3548 0.1035 -1.0000 -1.0000 4018801 1582321243.40 151.5355 60.0020 32.0000 1.9928 1.9955 418.4482 419.1384 0.1034 -1.0000 -1.0000 4018864 1582321243.50 151.5355 60.0020 32.0000 1.9924 1.9951 418.6208 419.3108 0.1034 -1.0000 -1.0000 4018926 1582321243.60 151.5355 60.0020 32.0000 1.9920 1.9947 418.6019 419.2929 0.1036 -1.0000 -1.0000 4019208 1582321243.70 151.5355 60.0020 32.0000 1.9929 1.9956 418.5171 419.2073 0.1034 -1.0000 -1.0000 4019270 1582321243.80 151.5355 60.0020 32.0000 1.9927 1.9954 418.4849 419.1751 0.1035 -1.0000 -1.0000 4019348 1582321243.90 151.5355 60.0020 32.0000 1.9920 1.9947 418.5808 419.2718 0.1035 -1.0000 -1.0000 4019411 1582321244.00 151.5355 60.0020 32.0000 1.9918 1.9945 418.6862 419.3759 0.1033 -1.0000 -1.0000 4019473 1582321244.10 151.5355 60.0020 32.0000 1.9930 1.9957 418.6066 419.2965 0.1034 -1.0000 -1.0000 4020426 1582321244.20 151.4273 60.0020 32.0000 1.9934 1.9961 418.4483 419.1381 0.1034 -1.0000 -1.0000 4020489 1582321244.30 151.4273 60.0020 32.0000 1.9931 1.9958 418.5483 419.2377 0.1033 -1.0000 -1.0000 4020551 1582321244.40 151.4273 60.0020 32.0000 1.9927 1.9954 418.7277 419.4187 0.1034 -1.0000 -1.0000 4020630 1582321244.50 151.4273 60.0020 32.0000 1.9934 1.9962 418.5829 419.2729 0.1034 -1.0000 -1.0000 4020692 1582321244.60 151.5266 60.0020 32.0000 1.9930 1.9957 418.6245 419.3146 0.1034 -1.0000 -1.0000 4020755 1582321244.70 151.5413 60.0020 32.0000 1.9928 1.9955 418.7072 419.3970 0.1033 -1.0000 -1.0000 4020817 1582321244.80 151.5413 60.0020 32.0000 1.9934 1.9962 418.4929 419.1838 0.1036 -1.0000 -1.0000 4020880 1582321244.90 151.5413 60.0020 32.0000 1.9929 1.9956 418.4844 419.1763 0.1036 -1.0000 -1.0000 4020958 1582321245.00 151.5413 60.0020 32.0000 1.9926 1.9953 418.6285 419.3195 0.1035 -1.0000 -1.0000 4021020 1582321245.10 151.5413 60.0020 32.0000 1.9919 1.9946 418.6573 419.3479 0.1035 -1.0000 -1.0000 4021083 1582321245.20 151.5431 60.0026 32.0000 1.9934 1.9961 418.4862 419.1767 0.1035 -1.0000 -1.0000 4021161 1582321245.30 151.5726 60.0027 32.0000 1.9925 1.9952 418.4010 419.0910 0.1034 -1.0000 -1.0000 4021208 1582321245.40 151.5726 60.0027 32.0000 1.9918 1.9945 418.5940 419.2844 0.1035 -1.0000 -1.0000 4021286 1582321245.50 151.4161 60.0027 32.0000 1.9918 1.9946 418.6022 419.2936 0.1035 -1.0000 -1.0000 4021348 1582321245.60 151.4161 60.0027 32.0000 1.9927 1.9954 418.5274 419.2176 0.1035 -1.0000 -1.0000 4021411 1582321245.70 151.4161 60.0027 32.0000 1.9925 1.9952 418.5175 419.2078 0.1034 -1.0000 -1.0000 4021473 1582321245.80 151.4161 60.0027 32.0000 1.9930 1.9957 418.7394 419.4293 0.1034 -1.0000 -1.0000 4021552 1582321245.90 151.4161 60.0027 32.0000 1.9925 1.9952 418.5461 419.2365 0.1035 -1.0000 -1.0000 4021614 1582321246.00 151.4161 60.0027 32.0000 1.9933 1.9960 418.4534 419.1439 0.1035 -1.0000 -1.0000 4021676 1582321246.10 151.4161 60.0027 32.0000 1.9920 1.9947 418.4357 419.1266 0.1036 -1.0000 -1.0000 4021755 1582321246.20 151.4161 60.0027 32.0000 1.9917 1.9944 418.5770 419.2669 0.1034 -1.0000 -1.0000 4021926 1582321246.30 151.4161 60.0027 32.0000 1.9914 1.9941 418.6206 419.3109 0.1034 -1.0000 -1.0000 4021989 1582321246.40 151.4161 60.0027 32.0000 1.9926 1.9953 418.4560 419.1459 0.1034 -1.0000 -1.0000 4022067 1582321246.50 151.4161 60.0027 32.0000 1.9924 1.9951 418.4184 419.1086 0.1034 -1.0000 -1.0000 4022130 1582321246.60 151.4538 60.0027 32.0000 1.9924 1.9951 418.6660 419.3565 0.1035 -1.0000 -1.0000 4022192 1582321246.70 151.4538 60.0027 32.0000 1.9922 1.9949 418.5632 419.2542 0.1035 -1.0000 -1.0000 4022426 1582321246.80 151.4538 60.0027 32.0000 1.9926 1.9953 418.4026 419.0912 0.1033 -1.0000 -1.0000 4022489 1582321246.90 151.4538 60.0027 32.0000 1.9926 1.9953 418.3839 419.0748 0.1036 -1.0000 -1.0000 4022551 1582321247.00 151.4538 60.0027 32.0000 1.9922 1.9949 418.5242 419.2149 0.1035 -1.0000 -1.0000 4022614 1582321247.10 151.4538 60.0027 32.0000 1.9932 1.9959 418.4598 419.1507 0.1036 -1.0000 -1.0000 4022692 1582321247.20 151.5098 60.0027 32.0000 1.9925 1.9952 418.3972 419.0885 0.1036 -1.0000 -1.0000 4023083 1582321247.30 151.5098 60.0027 32.0000 1.9917 1.9944 418.7131 419.4037 0.1035 -1.0000 -1.0000 4023145 1582321247.40 151.5098 60.0027 32.0000 1.9917 1.9944 418.6062 419.2963 0.1033 -1.0000 -1.0000 4023208 1582321247.50 151.5098 60.0027 32.0000 1.9925 1.9952 418.5972 419.2874 0.1035 -1.0000 -1.0000 4023270 1582321247.60 151.5098 60.0027 32.0000 1.9931 1.9958 418.4992 419.1911 0.1036 -1.0000 -1.0000 4023333 1582321247.70 151.5098 60.0027 32.0000 1.9928 1.9955 418.4697 419.1608 0.1036 -1.0000 -1.0000 4023848 1582321247.80 151.4973 60.0027 32.0000 1.9922 1.9949 418.6750 419.3654 0.1034 -1.0000 -1.0000 4023911 1582321247.90 151.4973 60.0027 32.0000 1.9920 1.9947 418.6736 419.3646 0.1035 -1.0000 -1.0000 4023973 1582321248.00 151.4973 60.0027 32.0000 1.9924 1.9951 418.5039 419.1944 0.1035 -1.0000 -1.0000 4024083 1582321248.10 151.4973 60.0027 32.0000 1.9923 1.9950 418.5501 419.2411 0.1036 -1.0000 -1.0000 4024145 1582321248.20 151.4961 60.0027 32.0000 1.9920 1.9947 418.6196 419.3113 0.1036 -1.0000 -1.0000 4024208 1582321248.30 151.4422 60.0027 32.0000 1.9927 1.9954 418.5938 419.2848 0.1035 -1.0000 -1.0000 4024270 1582321248.40 151.4422 60.0027 32.0000 1.9922 1.9949 418.4733 419.1642 0.1036 -1.0000 -1.0000 4024348 1582321248.50 151.4422 60.0027 32.0000 1.9927 1.9954 418.4755 419.1653 0.1034 -1.0000 -1.0000 4024411 1582321248.60 151.4422 60.0027 32.0000 1.9928 1.9955 418.6742 419.3658 0.1036 -1.0000 -1.0000 4024489 1582321248.70 151.4733 60.0027 32.0000 1.9924 1.9951 418.6133 419.3044 0.1035 -1.0000 -1.0000 4024661 1582321248.80 151.4806 60.0027 32.0000 1.9931 1.9958 418.4353 419.1267 0.1036 -1.0000 -1.0000 4024723 1582321248.90 151.4806 60.0027 32.0000 1.9927 1.9954 418.5528 419.2438 0.1035 -1.0000 -1.0000 4024801 1582321249.00 151.4806 60.0027 32.0000 1.9922 1.9949 418.6699 419.3607 0.1035 -1.0000 -1.0000 4024864 1582321249.10 151.4806 60.0027 32.0000 1.9928 1.9955 418.6068 419.2988 0.1037 -1.0000 -1.0000 4024926 1582321249.20 151.4806 60.0027 32.0000 1.9932 1.9959 418.4895 419.1804 0.1036 -1.0000 -1.0000 4025005 1582321249.30 151.4966 60.0027 32.0000 1.9925 1.9952 418.6757 419.3672 0.1035 -1.0000 -1.0000 4025145 1582321249.40 151.5323 60.0027 32.0000 1.9929 1.9956 418.6762 419.3676 0.1037 -1.0000 -1.0000 4025208 1582321249.50 151.5323 60.0027 32.0000 1.9929 1.9956 418.4124 419.1038 0.1036 -1.0000 -1.0000 4025286 1582321249.60 151.5323 60.0027 32.0000 1.9919 1.9946 418.4684 419.1583 0.1034 -1.0000 -1.0000 4025348 1582321249.70 151.5323 60.0027 32.0000 1.9917 1.9944 418.6801 419.3709 0.1035 -1.0000 -1.0000 4025411 1582321249.80 151.5323 60.0027 32.0000 1.9924 1.9951 418.5295 419.2198 0.1035 -1.0000 -1.0000 4025473 1582321249.90 151.4324 60.0020 32.0000 1.9922 1.9949 418.3012 418.9913 0.1035 -1.0000 -1.0000 4025536 1582321250.00 151.4324 60.0020 32.0000 1.9917 1.9944 418.4478 419.1391 0.1036 -1.0000 -1.0000 4025598 1582321250.10 151.4324 60.0020 32.0000 1.9910 1.9937 418.6258 419.3169 0.1035 -1.0000 -1.0000 4025676 1582321250.20 151.4324 60.0020 32.0000 1.9926 1.9953 418.5058 419.1965 0.1035 -1.0000 -1.0000 4025739 1582321250.30 151.4324 60.0020 32.0000 1.9929 1.9956 418.4614 419.1527 0.1036 -1.0000 -1.0000 4026051 1582321250.40 151.4466 60.0020 32.0000 1.9935 1.9962 418.5060 419.1973 0.1036 -1.0000 -1.0000 4026114 1582321250.50 151.5008 60.0020 32.0000 1.9916 1.9943 418.6973 419.3892 0.1036 -1.0000 -1.0000 4026176 1582321250.60 151.5008 60.0020 32.0000 1.9924 1.9952 418.5484 419.2393 0.1036 -1.0000 -1.0000 4026255 1582321250.70 151.5008 60.0020 32.0000 1.9934 1.9961 418.4954 419.1873 0.1036 -1.0000 -1.0000 4026333 1582321250.80 151.5008 60.0020 32.0000 1.9925 1.9952 418.6212 419.3126 0.1036 -1.0000 -1.0000 4026708 1582321250.90 151.5008 60.0020 32.0000 1.9923 1.9950 418.7302 419.4214 0.1036 -1.0000 -1.0000 4026770 1582321251.00 151.5372 60.0020 32.0000 1.9925 1.9953 418.5151 419.2073 0.1037 -1.0000 -1.0000 4026833 1582321251.10 151.5435 60.0020 32.0000 1.9930 1.9957 418.4492 419.1397 0.1034 -1.0000 -1.0000 4026895 1582321251.20 151.5435 60.0020 32.0000 1.9931 1.9958 418.6015 419.2926 0.1036 -1.0000 -1.0000 4026973 1582321251.30 151.5435 60.0020 32.0000 1.9918 1.9946 418.6749 419.3661 0.1036 -1.0000 -1.0000 4027208 1582321251.40 151.5435 60.0020 32.0000 1.9923 1.9950 418.6053 419.2970 0.1036 -1.0000 -1.0000 4027270 1582321251.50 151.5384 60.0020 32.0000 1.9928 1.9955 418.4574 419.1482 0.1035 -1.0000 -1.0000 4027333 1582321251.60 151.5146 60.0020 32.0000 1.9920 1.9947 418.6017 419.2927 0.1036 -1.0000 -1.0000 4027395 1582321251.70 151.5146 60.0020 32.0000 1.9918 1.9945 418.6694 419.3614 0.1037 -1.0000 -1.0000 4027458 1582321251.80 151.5146 60.0020 32.0000 1.9918 1.9946 418.5451 419.2362 0.1035 -1.0000 -1.0000 4028114 1582321251.90 151.5146 60.0020 32.0000 1.9926 1.9953 418.5093 419.1998 0.1034 -1.0000 -1.0000 4028176 1582321252.00 151.5146 60.0020 32.0000 1.9920 1.9947 418.5547 419.2451 0.1034 -1.0000 -1.0000 4028239 1582321252.10 151.4500 60.0020 32.0000 1.9928 1.9955 418.5761 419.2673 0.1036 -1.0000 -1.0000 4028317 1582321252.20 151.4500 60.0020 32.0000 1.9928 1.9955 418.6783 419.3689 0.1035 -1.0000 -1.0000 4028380 1582321252.30 151.4500 60.0020 32.0000 1.9931 1.9958 418.5325 419.2236 0.1036 -1.0000 -1.0000 4028442 1582321252.40 151.4500 60.0020 32.0000 1.9932 1.9959 418.4287 419.1199 0.1036 -1.0000 -1.0000 4028520 1582321252.50 151.4500 60.0020 32.0000 1.9931 1.9958 418.4731 419.1629 0.1035 -1.0000 -1.0000 4028583 1582321252.60 151.4500 60.0020 32.0000 1.9924 1.9951 418.5962 419.2880 0.1036 -1.0000 -1.0000 4028661 1582321252.70 151.5073 60.0020 32.0000 1.9926 1.9953 418.5394 419.2307 0.1036 -1.0000 -1.0000 4028708 1582321252.80 151.5073 60.0020 32.0000 1.9932 1.9959 418.4763 419.1670 0.1035 -1.0000 -1.0000 4028786 1582321252.90 151.5073 60.0020 32.0000 1.9928 1.9955 418.4959 419.1865 0.1035 -1.0000 -1.0000 4028848 1582321253.00 151.5073 60.0020 32.0000 1.9915 1.9942 418.7065 419.3979 0.1035 -1.0000 -1.0000 4028911 1582321253.10 151.5073 60.0020 32.0000 1.9926 1.9953 418.6302 419.3220 0.1037 -1.0000 -1.0000 4028973 1582321253.20 151.5073 60.0020 32.0000 1.9936 1.9963 418.5022 419.1934 0.1036 -1.0000 -1.0000 4029052 1582321253.30 151.5078 60.0020 32.0000 1.9926 1.9954 418.4756 419.1667 0.1036 -1.0000 -1.0000 4029114 1582321253.40 151.5078 60.0020 32.0000 1.9926 1.9953 418.6135 419.3047 0.1035 -1.0000 -1.0000 4029176 1582321253.50 151.5078 60.0020 32.0000 1.9926 1.9953 418.5147 419.2062 0.1036 -1.0000 -1.0000 4029255 1582321253.60 151.5078 60.0020 32.0000 1.9932 1.9959 418.4588 419.1497 0.1036 -1.0000 -1.0000 4029317 1582321253.70 151.5078 60.0020 32.0000 1.9928 1.9955 418.4566 419.1476 0.1036 -1.0000 -1.0000 4029380 1582321253.80 151.5078 60.0020 32.0000 1.9935 1.9962 418.4790 419.1699 0.1036 -1.0000 -1.0000 4029442 1582321253.90 151.5078 60.0020 32.0000 1.9931 1.9958 418.5910 419.2831 0.1036 -1.0000 -1.0000 4029676 1582321254.00 151.5078 60.0020 32.0000 1.9933 1.9960 418.3757 419.0668 0.1037 -1.0000 -1.0000 4029739 1582321254.10 151.5078 60.0020 32.0000 1.9928 1.9955 418.4424 419.1327 0.1034 -1.0000 -1.0000 4029817 1582321254.20 151.5078 60.0020 32.0000 1.9921 1.9948 418.5653 419.2570 0.1037 -1.0000 -1.0000 4029880 1582321254.30 151.5078 60.0020 32.0000 1.9917 1.9944 418.5801 419.2719 0.1036 -1.0000 -1.0000 4029942 1582321254.40 151.5068 60.0020 32.0000 1.9926 1.9953 418.5150 419.2063 0.1036 -1.0000 -1.0000 4030786 1582321254.50 151.5026 60.0020 32.0000 1.9931 1.9958 418.4470 419.1378 0.1035 -1.0000 -1.0000 4030848 1582321254.60 151.5026 60.0020 32.0000 1.9922 1.9949 418.5373 419.2277 0.1035 -1.0000 -1.0000 4030926 1582321254.70 151.5026 60.0020 32.0000 1.9923 1.9950 418.6720 419.3644 0.1039 -1.0000 -1.0000 4030989 1582321254.80 151.5026 60.0020 32.0000 1.9928 1.9956 418.6009 419.2934 0.1037 -1.0000 -1.0000 4031052 1582321254.90 151.5026 60.0020 32.0000 1.9929 1.9956 418.4772 419.1688 0.1036 -1.0000 -1.0000 4031130 1582321255.00 151.5125 60.0020 32.0000 1.9936 1.9963 418.5627 419.2538 0.1035 -1.0000 -1.0000 4031192 1582321255.10 151.5331 60.0020 32.0000 1.9928 1.9955 418.6295 419.3211 0.1037 -1.0000 -1.0000 4031255 1582321255.20 151.5331 60.0020 32.0000 1.9933 1.9960 418.4806 419.1713 0.1036 -1.0000 -1.0000 4031333 1582321255.30 151.5331 60.0020 32.0000 1.9926 1.9953 418.4817 419.1737 0.1036 -1.0000 -1.0000 4031395 1582321255.40 151.5331 60.0020 32.0000 1.9920 1.9947 418.6656 419.3570 0.1036 -1.0000 -1.0000 4031458 1582321255.50 151.5331 60.0020 32.0000 1.9920 1.9947 418.7184 419.4099 0.1036 -1.0000 -1.0000 4031520 1582321255.60 151.5672 60.0020 32.0000 1.9928 1.9955 418.4949 419.1859 0.1036 -1.0000 -1.0000 4031583 1582321255.70 151.5672 60.0020 32.0000 1.9934 1.9961 418.3638 419.0548 0.1036 -1.0000 -1.0000 4031645 1582321255.80 151.5672 60.0020 32.0000 1.9921 1.9948 418.3770 419.0684 0.1037 -1.0000 -1.0000 4031723 1582321255.90 151.5672 60.0020 32.0000 1.9918 1.9945 418.6081 419.2994 0.1037 -1.0000 -1.0000 4031786 1582321256.00 151.5672 60.0020 32.0000 1.9916 1.9943 418.5930 419.2852 0.1037 -1.0000 -1.0000 4031848 1582321256.10 151.4359 60.0020 32.0000 1.9922 1.9949 418.3569 419.0481 0.1036 -1.0000 -1.0000 4031926 1582321256.20 151.4067 60.0020 32.0000 1.9915 1.9942 418.6265 419.3189 0.1037 -1.0000 -1.0000 4031989 1582321256.30 151.4067 60.0020 32.0000 1.9912 1.9939 418.5852 419.2766 0.1037 -1.0000 -1.0000 4032051 1582321256.40 151.4067 60.0020 32.0000 1.9926 1.9953 418.4315 419.1234 0.1037 -1.0000 -1.0000 4032114 1582321256.50 151.4067 60.0020 32.0000 1.9924 1.9951 418.3019 418.9941 0.1038 -1.0000 -1.0000 4032192 1582321256.60 151.4067 60.0020 32.0000 1.9919 1.9946 418.5325 419.2246 0.1037 -1.0000 -1.0000 4032255 1582321256.70 151.4067 60.0020 32.0000 1.9923 1.9951 418.5101 419.2016 0.1036 -1.0000 -1.0000 4032317 1582321256.80 151.4067 60.0020 32.0000 1.9927 1.9954 418.4958 419.1874 0.1036 -1.0000 -1.0000 4032380 1582321256.90 151.4067 60.0020 32.0000 1.9921 1.9948 418.3239 419.0143 0.1035 -1.0000 -1.0000 4032458 1582321257.00 151.4067 60.0020 32.0000 1.9917 1.9944 418.5163 419.2080 0.1037 -1.0000 -1.0000 4033208 1582321257.10 151.4067 60.0020 32.0000 1.9921 1.9948 418.5883 419.2811 0.1038 -1.0000 -1.0000 4033270 1582321257.20 151.4963 60.0020 32.0000 1.9922 1.9949 418.5221 419.2147 0.1038 -1.0000 -1.0000 4033333 1582321257.30 151.4963 60.0020 32.0000 1.9923 1.9950 418.4838 419.1758 0.1037 -1.0000 -1.0000 4033395 1582321257.40 151.4963 60.0020 32.0000 1.9921 1.9948 418.6341 419.3259 0.1037 -1.0000 -1.0000 4033458 1582321257.50 151.4963 60.0020 32.0000 1.9929 1.9957 418.5287 419.2202 0.1036 -1.0000 -1.0000 4033536 1582321257.60 151.4963 60.0020 32.0000 1.9926 1.9953 418.4147 419.1071 0.1037 -1.0000 -1.0000 4033598 1582321257.70 151.4963 60.0020 32.0000 1.9921 1.9948 418.4567 419.1478 0.1036 -1.0000 -1.0000 4033661 1582321257.80 151.4963 60.0020 32.0000 1.9915 1.9942 418.6116 419.3034 0.1037 -1.0000 -1.0000 4033739 1582321257.90 151.5917 60.0020 32.0000 1.9923 1.9950 418.5717 419.2636 0.1037 -1.0000 -1.0000 4033786 1582321258.00 151.5917 60.0020 32.0000 1.9935 1.9963 418.3511 419.0428 0.1037 -1.0000 -1.0000 4033911 1582321258.10 151.5917 60.0020 32.0000 1.9925 1.9952 418.3272 419.0190 0.1037 -1.0000 -1.0000 4033989 1582321258.20 151.5917 60.0020 32.0000 1.9926 1.9953 418.5677 419.2605 0.1038 -1.0000 -1.0000 4034051 1582321258.30 151.5917 60.0020 32.0000 1.9925 1.9952 418.5662 419.2579 0.1036 -1.0000 -1.0000 4034114 1582321258.40 151.4515 60.0020 32.0000 1.9933 1.9960 418.3840 419.0752 0.1037 -1.0000 -1.0000 4034192 1582321258.50 151.4515 60.0020 32.0000 1.9926 1.9953 418.5178 419.2100 0.1037 -1.0000 -1.0000 4034911 1582321258.60 151.4515 60.0020 32.0000 1.9927 1.9954 418.6241 419.3165 0.1037 -1.0000 -1.0000 4034989 1582321258.70 151.4515 60.0020 32.0000 1.9927 1.9955 418.5231 419.2151 0.1037 -1.0000 -1.0000 4035052 1582321258.80 151.4515 60.0020 32.0000 1.9928 1.9955 418.4785 419.1705 0.1037 -1.0000 -1.0000 4035114 1582321258.90 151.4515 60.0020 32.0000 1.9926 1.9953 418.5647 419.2557 0.1035 -1.0000 -1.0000 4035192 1582321259.00 151.4515 60.0020 32.0000 1.9924 1.9951 418.6763 419.3693 0.1038 -1.0000 -1.0000 4035239 1582321259.10 151.4515 60.0020 32.0000 1.9925 1.9952 418.5547 419.2469 0.1037 -1.0000 -1.0000 4035301 1582321259.20 151.4515 60.0020 32.0000 1.9931 1.9958 418.3923 419.0829 0.1035 -1.0000 -1.0000 4035380 1582321259.30 151.4515 60.0020 32.0000 1.9929 1.9957 418.4138 419.1045 0.1036 -1.0000 -1.0000 4035442 1582321259.40 151.4515 60.0020 32.0000 1.9918 1.9945 418.5829 419.2753 0.1037 -1.0000 -1.0000 4035505 1582321259.50 151.5183 60.0020 32.0000 1.9924 1.9951 418.6034 419.2957 0.1038 -1.0000 -1.0000 4035583 1582321259.60 151.5183 60.0020 32.0000 1.9933 1.9960 418.3995 419.0915 0.1037 -1.0000 -1.0000 4035645 1582321259.70 151.5183 60.0020 32.0000 1.9924 1.9951 418.5650 419.2576 0.1038 -1.0000 -1.0000 4035708 1582321259.80 151.5183 60.0020 32.0000 1.9922 1.9949 418.6113 419.3033 0.1036 -1.0000 -1.0000 4035770 1582321259.90 151.5183 60.0020 32.0000 1.9929 1.9956 418.5555 419.2461 0.1035 -1.0000 -1.0000 4035833 1582321260.00 151.5183 60.0020 32.0000 1.9936 1.9963 418.3737 419.0648 0.1036 -1.0000 -1.0000 4035895 1582321260.10 151.4881 60.0033 32.0000 1.9930 1.9957 418.5064 419.1975 0.1036 -1.0000 -1.0000 4035973 1582321260.20 151.4881 60.0033 32.0000 1.9918 1.9945 418.5357 419.2269 0.1036 -1.0000 -1.0000 4036067 1582321260.30 151.4881 60.0033 32.0000 1.9925 1.9952 418.5448 419.2369 0.1038 -1.0000 -1.0000 4036130 1582321260.40 151.4881 60.0033 32.0000 1.9928 1.9955 418.4118 419.1044 0.1038 -1.0000 -1.0000 4036208 1582321260.50 151.4881 60.0033 32.0000 1.9922 1.9949 418.5354 419.2269 0.1035 -1.0000 -1.0000 4036270 1582321260.60 151.4881 60.0033 32.0000 1.9920 1.9947 418.5602 419.2524 0.1037 -1.0000 -1.0000 4036333 1582321260.70 151.4881 60.0033 32.0000 1.9931 1.9958 418.5236 419.2157 0.1038 -1.0000 -1.0000 4036395 1582321260.80 151.4742 60.0033 32.0000 1.9928 1.9955 418.4453 419.1371 0.1036 -1.0000 -1.0000 4036458 1582321260.90 151.4742 60.0033 32.0000 1.9923 1.9950 418.5788 419.2707 0.1037 -1.0000 -1.0000 4036536 1582321261.00 151.4742 60.0033 32.0000 1.9927 1.9954 418.6034 419.2955 0.1038 -1.0000 -1.0000 4036598 1582321261.10 151.4742 60.0033 32.0000 1.9930 1.9957 418.5761 419.2684 0.1036 -1.0000 -1.0000 4037426 1582321261.20 151.4742 60.0033 32.0000 1.9930 1.9957 418.4614 419.1530 0.1036 -1.0000 -1.0000 4037505 1582321261.30 151.5251 60.0033 32.0000 1.9931 1.9958 418.4695 419.1606 0.1036 -1.0000 -1.0000 4037567 1582321261.40 151.5384 60.0033 32.0000 1.9924 1.9951 418.6214 419.3133 0.1037 -1.0000 -1.0000 4037614 1582321261.50 151.5384 60.0033 32.0000 1.9931 1.9959 418.5198 419.2120 0.1037 -1.0000 -1.0000 4037692 1582321261.60 151.5384 60.0033 32.0000 1.9934 1.9961 418.4595 419.1501 0.1035 -1.0000 -1.0000 4037755 1582321261.70 151.5384 60.0033 32.0000 1.9932 1.9960 418.4285 419.1198 0.1037 -1.0000 -1.0000 4037817 1582321261.80 151.5384 60.0033 32.0000 1.9926 1.9953 418.5876 419.2790 0.1036 -1.0000 -1.0000 4037895 1582321261.90 151.5668 60.0033 32.0000 1.9922 1.9949 418.6176 419.3096 0.1037 -1.0000 -1.0000 4037958 1582321262.00 151.5668 60.0033 32.0000 1.9926 1.9953 418.4118 419.1036 0.1036 -1.0000 -1.0000 4038020 1582321262.10 151.5668 60.0033 32.0000 1.9924 1.9951 418.5908 419.2824 0.1037 -1.0000 -1.0000 4038098 1582321262.20 151.5668 60.0033 32.0000 1.9921 1.9948 418.6515 419.3427 0.1035 -1.0000 -1.0000 4038145 1582321262.30 151.5668 60.0033 32.0000 1.9922 1.9949 418.6354 419.3261 0.1036 -1.0000 -1.0000 4038208 1582321262.40 151.4372 60.0033 32.0000 1.9924 1.9951 418.5437 419.2343 0.1035 -1.0000 -1.0000 4038286 1582321262.50 151.4090 60.0033 32.0000 1.9932 1.9960 418.4773 419.1685 0.1037 -1.0000 -1.0000 4038348 1582321262.60 151.4090 60.0033 32.0000 1.9924 1.9951 418.6639 419.3558 0.1037 -1.0000 -1.0000 4038442 1582321262.70 151.4090 60.0033 32.0000 1.9925 1.9952 418.5995 419.2915 0.1036 -1.0000 -1.0000 4038505 1582321262.80 151.4090 60.0033 32.0000 1.9927 1.9954 418.4361 419.1270 0.1036 -1.0000 -1.0000 4038567 1582321262.90 151.4090 60.0033 32.0000 1.9925 1.9952 418.5735 419.2643 0.1035 -1.0000 -1.0000 4038645 1582321263.00 151.4090 60.0033 32.0000 1.9923 1.9950 418.6634 419.3546 0.1036 -1.0000 -1.0000 4038708 1582321263.10 151.4090 60.0033 32.0000 1.9914 1.9941 418.6560 419.3483 0.1037 -1.0000 -1.0000 4039098 1582321263.20 151.4090 60.0033 32.0000 1.9919 1.9947 418.4713 419.1630 0.1036 -1.0000 -1.0000 4039161 1582321263.30 151.4090 60.0033 32.0000 1.9917 1.9944 418.5459 419.2364 0.1035 -1.0000 -1.0000 4039223 1582321263.40 151.4090 60.0033 32.0000 1.9917 1.9944 418.6633 419.3542 0.1035 -1.0000 -1.0000 4039286 1582321263.50 151.5540 60.0033 32.0000 1.9932 1.9959 418.4792 419.1697 0.1035 -1.0000 -1.0000 4039364 1582321263.60 151.5540 60.0033 32.0000 1.9921 1.9948 418.4742 419.1643 0.1034 -1.0000 -1.0000 4039552 1582321263.70 151.5540 60.0033 32.0000 1.9912 1.9939 418.5686 419.2586 0.1035 -1.0000 -1.0000 4039614 1582321263.80 151.5540 60.0033 32.0000 1.9921 1.9948 418.6276 419.3192 0.1037 -1.0000 -1.0000 4039692 1582321263.90 151.5540 60.0033 32.0000 1.9925 1.9952 418.4262 419.1167 0.1034 -1.0000 -1.0000 4039755 1582321264.00 151.5540 60.0033 32.0000 1.9925 1.9953 418.4766 419.1680 0.1036 -1.0000 -1.0000 4039817 1582321264.10 151.5540 60.0033 32.0000 1.9923 1.9950 418.6175 419.3084 0.1036 -1.0000 -1.0000 4039880 1582321264.20 151.5105 60.0033 32.0000 1.9921 1.9948 418.6046 419.2971 0.1038 -1.0000 -1.0000 4040083 1582321264.30 151.5105 60.0033 32.0000 1.9920 1.9947 418.3512 419.0424 0.1036 -1.0000 -1.0000 4040145 1582321264.40 151.5105 60.0033 32.0000 1.9917 1.9944 418.4326 419.1235 0.1037 -1.0000 -1.0000 4040208 1582321264.50 151.5105 60.0033 32.0000 1.9909 1.9936 418.6337 419.3269 0.1038 -1.0000 -1.0000 4040270 1582321264.60 151.5105 60.0033 32.0000 1.9918 1.9945 418.5165 419.2078 0.1034 -1.0000 -1.0000 4040348 1582321264.70 151.5135 60.0036 32.0000 1.9923 1.9950 418.4255 419.1154 0.1034 -1.0000 -1.0000 4040411 1582321264.80 151.5167 60.0038 32.0000 1.9927 1.9954 418.2963 418.9869 0.1035 -1.0000 -1.0000 4040473 1582321264.90 151.5167 60.0038 32.0000 1.9913 1.9940 418.5769 419.2674 0.1035 -1.0000 -1.0000 4040551 1582321265.00 151.5167 60.0038 32.0000 1.9920 1.9947 418.7157 419.4070 0.1036 -1.0000 -1.0000 4040614 1582321265.10 151.5167 60.0038 32.0000 1.9929 1.9956 418.3242 419.0150 0.1036 -1.0000 -1.0000 4040676 1582321265.20 151.5167 60.0038 32.0000 1.9919 1.9946 418.3181 419.0093 0.1037 -1.0000 -1.0000 4040817 1582321265.30 151.4934 60.0038 32.0000 1.9914 1.9941 418.5151 419.2067 0.1036 -1.0000 -1.0000 4040880 1582321265.40 151.4702 60.0038 32.0000 1.9921 1.9948 418.5381 419.2295 0.1036 -1.0000 -1.0000 4040942 1582321265.50 151.4702 60.0038 32.0000 1.9925 1.9952 418.3900 419.0812 0.1036 -1.0000 -1.0000 4041020 1582321265.60 151.4702 60.0038 32.0000 1.9925 1.9952 418.5422 419.2337 0.1037 -1.0000 -1.0000 4041083 1582321265.70 151.4702 60.0038 32.0000 1.9926 1.9953 418.6040 419.2968 0.1038 -1.0000 -1.0000 4041458 1582321265.80 151.4702 60.0038 32.0000 1.9931 1.9958 418.4066 419.0975 0.1036 -1.0000 -1.0000 4041520 1582321265.90 151.5529 60.0038 32.0000 1.9938 1.9965 418.3777 419.0687 0.1036 -1.0000 -1.0000 4041583 1582321266.00 151.5529 60.0038 32.0000 1.9925 1.9952 418.4562 419.1471 0.1035 -1.0000 -1.0000 4041645 1582321266.10 151.5529 60.0038 32.0000 1.9925 1.9952 418.6040 419.2946 0.1035 -1.0000 -1.0000 4041723 1582321266.20 151.5529 60.0038 32.0000 1.9927 1.9954 418.5219 419.2131 0.1036 -1.0000 -1.0000 4041958 1582321266.30 151.5529 60.0038 32.0000 1.9928 1.9955 418.3617 419.0521 0.1034 -1.0000 -1.0000 4042020 1582321266.40 151.5510 60.0038 32.0000 1.9921 1.9948 418.4502 419.1402 0.1035 -1.0000 -1.0000 4042098 1582321266.50 151.5495 60.0038 32.0000 1.9915 1.9942 418.4992 419.1906 0.1036 -1.0000 -1.0000 4042161 1582321266.60 151.5495 60.0038 32.0000 1.9914 1.9941 418.4332 419.1247 0.1037 -1.0000 -1.0000 4042223 1582321266.70 151.5495 60.0038 32.0000 1.9928 1.9955 418.3640 419.0555 0.1037 -1.0000 -1.0000 4042458 1582321266.80 151.5495 60.0038 32.0000 1.9923 1.9950 418.5014 419.1931 0.1037 -1.0000 -1.0000 4042520 1582321266.90 151.5495 60.0038 32.0000 1.9922 1.9949 418.5366 419.2286 0.1036 -1.0000 -1.0000 4042598 1582321267.00 151.4938 60.0038 32.0000 1.9921 1.9948 418.4451 419.1369 0.1037 -1.0000 -1.0000 4042661 1582321267.10 151.4938 60.0038 32.0000 1.9926 1.9953 418.3259 419.0161 0.1035 -1.0000 -1.0000 4042723 1582321267.20 151.4938 60.0038 32.0000 1.9932 1.9959 418.4859 419.1771 0.1036 -1.0000 -1.0000 4042801 1582321267.30 151.4938 60.0038 32.0000 1.9914 1.9941 418.5191 419.2111 0.1038 -1.0000 -1.0000 4042973 1582321267.40 151.4938 60.0038 32.0000 1.9923 1.9950 418.3736 419.0657 0.1037 -1.0000 -1.0000 4043036 1582321267.50 151.4288 60.0038 32.0000 1.9934 1.9961 418.3684 419.0586 0.1035 -1.0000 -1.0000 4043114 1582321267.60 151.4288 60.0038 32.0000 1.9921 1.9948 418.5761 419.2671 0.1035 -1.0000 -1.0000 4043176 1582321267.70 151.4288 60.0038 32.0000 1.9922 1.9949 418.6164 419.3082 0.1037 -1.0000 -1.0000 4043239 1582321267.80 151.4288 60.0038 32.0000 1.9927 1.9954 418.3462 419.0377 0.1037 -1.0000 -1.0000 4043473 1582321267.90 151.4288 60.0038 32.0000 1.9926 1.9953 418.4437 419.1352 0.1037 -1.0000 -1.0000 4043536 1582321268.00 151.4288 60.0038 32.0000 1.9917 1.9944 418.5622 419.2536 0.1036 -1.0000 -1.0000 4043598 1582321268.10 151.5569 60.0038 32.0000 1.9922 1.9949 418.5746 419.2660 0.1036 -1.0000 -1.0000 4043661 1582321268.20 151.5569 60.0038 32.0000 1.9931 1.9958 418.3850 419.0758 0.1036 -1.0000 -1.0000 4043723 1582321268.30 151.5569 60.0038 32.0000 1.9929 1.9956 418.4858 419.1768 0.1036 -1.0000 -1.0000 4043958 1582321268.40 151.5569 60.0038 32.0000 1.9919 1.9946 418.5466 419.2375 0.1035 -1.0000 -1.0000 4044036 1582321268.50 151.5569 60.0038 32.0000 1.9919 1.9946 418.5783 419.2695 0.1035 -1.0000 -1.0000 4044098 1582321268.60 151.5569 60.0038 32.0000 1.9929 1.9956 418.3733 419.0636 0.1035 -1.0000 -1.0000 4044161 1582321268.70 151.4820 60.0038 32.0000 1.9923 1.9951 418.4292 419.1189 0.1033 -1.0000 -1.0000 4044223 1582321268.80 151.4820 60.0038 32.0000 1.9915 1.9942 418.5619 419.2526 0.1036 -1.0000 -1.0000 4044708 1582321268.90 151.4820 60.0038 32.0000 1.9919 1.9946 418.6005 419.2923 0.1037 -1.0000 -1.0000 4044770 1582321269.00 151.4820 60.0038 32.0000 1.9929 1.9956 418.3884 419.0795 0.1035 -1.0000 -1.0000 4044833 1582321269.10 151.4820 60.0038 32.0000 1.9925 1.9952 418.4710 419.1612 0.1034 -1.0000 -1.0000 4044895 1582321269.20 151.4940 60.0038 32.0000 1.9917 1.9944 418.6588 419.3510 0.1037 -1.0000 -1.0000 4044973 1582321269.30 151.4940 60.0038 32.0000 1.9930 1.9957 418.4447 419.1357 0.1036 -1.0000 -1.0000 4045067 1582321269.40 151.4940 60.0038 32.0000 1.9941 1.9968 418.4513 419.1418 0.1035 -1.0000 -1.0000 4045114 1582321269.50 151.4940 60.0038 32.0000 1.9928 1.9955 418.5043 419.1941 0.1034 -1.0000 -1.0000 4045192 1582321269.60 151.4940 60.0038 32.0000 1.9921 1.9948 418.6432 419.3344 0.1036 -1.0000 -1.0000 4045255 1582321269.70 151.4915 60.0034 32.0000 1.9925 1.9952 418.5317 419.2225 0.1035 -1.0000 -1.0000 4045317 1582321269.80 151.4864 60.0026 32.0000 1.9922 1.9949 418.3894 419.0804 0.1036 -1.0000 -1.0000 4045552 1582321269.90 151.4864 60.0026 32.0000 1.9916 1.9943 418.6165 419.3076 0.1035 -1.0000 -1.0000 4045614 1582321270.00 151.4864 60.0026 32.0000 1.9922 1.9949 418.6488 419.3396 0.1034 -1.0000 -1.0000 4045676 1582321270.10 151.4864 60.0026 32.0000 1.9929 1.9956 418.5204 419.2109 0.1036 -1.0000 -1.0000 4045755 1582321270.20 151.4864 60.0026 32.0000 1.9930 1.9957 418.4649 419.1562 0.1036 -1.0000 -1.0000 4045817 1582321270.30 151.4864 60.0026 32.0000 1.9923 1.9950 418.6055 419.2962 0.1035 -1.0000 -1.0000 4045880 1582321270.40 151.5637 60.0026 32.0000 1.9924 1.9951 418.6044 419.2951 0.1034 -1.0000 -1.0000 4046067 1582321270.50 151.5637 60.0026 32.0000 1.9933 1.9960 418.3558 419.0442 0.1031 -1.0000 -1.0000 4046130 1582321270.60 151.5637 60.0026 32.0000 1.9925 1.9952 418.3762 419.0667 0.1036 -1.0000 -1.0000 4046208 1582321270.70 151.5637 60.0026 32.0000 1.9924 1.9952 418.5143 419.2056 0.1035 -1.0000 -1.0000 4046270 1582321270.80 151.5637 60.0026 32.0000 1.9916 1.9943 418.6004 419.2900 0.1033 -1.0000 -1.0000 4046333 1582321270.90 151.4890 60.0026 32.0000 1.9921 1.9948 418.3581 419.0465 0.1033 -1.0000 -1.0000 4047255 1582321271.00 151.4490 60.0026 32.0000 1.9928 1.9955 418.3354 419.0263 0.1035 -1.0000 -1.0000 4047317 1582321271.10 151.4490 60.0026 32.0000 1.9924 1.9951 418.5600 419.2500 0.1033 -1.0000 -1.0000 4047380 1582321271.20 151.4490 60.0026 32.0000 1.9915 1.9942 418.5770 419.2666 0.1033 -1.0000 -1.0000 4047442 1582321271.30 151.4490 60.0026 32.0000 1.9931 1.9958 418.3204 419.0099 0.1034 -1.0000 -1.0000 4047505 1582321271.40 151.4490 60.0026 32.0000 1.9927 1.9954 418.4737 419.1642 0.1035 -1.0000 -1.0000 4047567 1582321271.50 151.4518 60.0026 32.0000 1.9925 1.9952 418.5761 419.2658 0.1033 -1.0000 -1.0000 4047645 1582321271.60 151.4518 60.0026 32.0000 1.9924 1.9951 418.5578 419.2486 0.1035 -1.0000 -1.0000 4047708 1582321271.70 151.4518 60.0026 32.0000 1.9921 1.9948 418.3824 419.0722 0.1034 -1.0000 -1.0000 4047770 1582321271.80 151.4518 60.0026 32.0000 1.9925 1.9952 418.5003 419.1907 0.1035 -1.0000 -1.0000 4047973 1582321271.90 151.4518 60.0026 32.0000 1.9919 1.9946 418.5632 419.2531 0.1034 -1.0000 -1.0000 4048036 1582321272.00 151.5607 60.0026 32.0000 1.9930 1.9957 418.5646 419.2552 0.1035 -1.0000 -1.0000 4048098 1582321272.10 151.5720 60.0026 32.0000 1.9932 1.9959 418.4235 419.1146 0.1036 -1.0000 -1.0000 4048176 1582321272.20 151.5720 60.0026 32.0000 1.9923 1.9950 418.5818 419.2722 0.1034 -1.0000 -1.0000 4048239 1582321272.30 151.5720 60.0026 32.0000 1.9923 1.9950 418.6585 419.3491 0.1034 -1.0000 -1.0000 4048301 1582321272.40 151.5720 60.0026 32.0000 1.9924 1.9951 418.5748 419.2644 0.1034 -1.0000 -1.0000 4048364 1582321272.50 151.5596 60.0026 32.0000 1.9922 1.9949 418.5013 419.1911 0.1034 -1.0000 -1.0000 4048426 1582321272.60 151.5232 60.0026 32.0000 1.9919 1.9946 418.6500 419.3402 0.1034 -1.0000 -1.0000 4048505 1582321272.70 151.5232 60.0026 32.0000 1.9924 1.9951 418.5231 419.2127 0.1034 -1.0000 -1.0000 4048567 1582321272.80 151.5232 60.0026 32.0000 1.9931 1.9958 418.4104 419.1004 0.1034 -1.0000 -1.0000 4048630 1582321272.90 151.5232 60.0026 32.0000 1.9931 1.9958 418.4716 419.1624 0.1036 -1.0000 -1.0000 4048708 1582321273.00 151.5232 60.0026 32.0000 1.9927 1.9954 418.6670 419.3577 0.1034 -1.0000 -1.0000 4048770 1582321273.10 151.5232 60.0026 32.0000 1.9930 1.9957 418.6378 419.3277 0.1033 -1.0000 -1.0000 4048833 1582321273.20 151.5232 60.0026 32.0000 1.9933 1.9960 418.4409 419.1313 0.1036 -1.0000 -1.0000 4048911 1582321273.30 151.5232 60.0026 32.0000 1.9928 1.9955 418.4802 419.1713 0.1035 -1.0000 -1.0000 4048973 1582321273.40 151.5232 60.0026 32.0000 1.9932 1.9959 418.6301 419.3201 0.1034 -1.0000 -1.0000 4049208 1582321273.50 151.5232 60.0026 32.0000 1.9929 1.9956 418.6614 419.3531 0.1037 -1.0000 -1.0000 4049286 1582321273.60 151.5573 60.0026 32.0000 1.9931 1.9959 418.4856 419.1759 0.1035 -1.0000 -1.0000 4049348 1582321273.70 151.5842 60.0026 32.0000 1.9924 1.9951 418.4902 419.1813 0.1035 -1.0000 -1.0000 4049411 1582321273.80 151.5842 60.0026 32.0000 1.9923 1.9951 418.5877 419.2781 0.1034 -1.0000 -1.0000 4049489 1582321273.90 151.5842 60.0026 32.0000 1.9928 1.9955 418.6289 419.3199 0.1035 -1.0000 -1.0000 4049551 1582321274.00 151.5842 60.0026 32.0000 1.9932 1.9959 418.4248 419.1138 0.1033 -1.0000 -1.0000 4049723 1582321274.10 151.5842 60.0026 32.0000 1.9936 1.9963 418.4303 419.1213 0.1037 -1.0000 -1.0000 4049801 1582321274.20 151.5755 60.0026 32.0000 1.9928 1.9955 418.5824 419.2730 0.1034 -1.0000 -1.0000 4049864 1582321274.30 151.5392 60.0026 32.0000 1.9929 1.9956 418.7884 419.4786 0.1034 -1.0000 -1.0000 4049926 1582321274.40 151.5392 60.0026 32.0000 1.9928 1.9955 418.4506 419.1419 0.1037 -1.0000 -1.0000 4050005 1582321274.50 151.5392 60.0026 32.0000 1.9924 1.9951 418.3692 419.0603 0.1036 -1.0000 -1.0000 4050239 1582321274.60 151.5392 60.0026 32.0000 1.9928 1.9955 418.5247 419.2149 0.1034 -1.0000 -1.0000 4050317 1582321274.70 151.5392 60.0026 32.0000 1.9922 1.9949 418.5339 419.2247 0.1036 -1.0000 -1.0000 4050380 1582321274.80 151.5301 60.0024 32.0000 1.9928 1.9956 418.3753 419.0665 0.1036 -1.0000 -1.0000 4050442 1582321274.90 151.5165 60.0021 32.0000 1.9927 1.9954 418.4781 419.1699 0.1037 -1.0000 -1.0000 4050520 1582321275.00 151.5165 60.0021 32.0000 1.9923 1.9950 418.6251 419.3168 0.1036 -1.0000 -1.0000 4050692 1582321275.10 151.5165 60.0021 32.0000 1.9932 1.9959 418.4862 419.1776 0.1036 -1.0000 -1.0000 4050755 1582321275.20 151.5165 60.0021 32.0000 1.9934 1.9961 418.4773 419.1684 0.1036 -1.0000 -1.0000 4050833 1582321275.30 151.5165 60.0021 32.0000 1.9925 1.9952 418.5078 419.1987 0.1035 -1.0000 -1.0000 4050895 1582321275.40 151.5216 60.0021 32.0000 1.9926 1.9953 418.6697 419.3609 0.1036 -1.0000 -1.0000 4050958 1582321275.50 151.5590 60.0021 32.0000 1.9928 1.9955 418.5758 419.2676 0.1037 -1.0000 -1.0000 4051348 1582321275.60 151.5590 60.0021 32.0000 1.9935 1.9962 418.5587 419.2508 0.1037 -1.0000 -1.0000 4051411 1582321275.70 151.5590 60.0021 32.0000 1.9925 1.9952 418.4696 419.1607 0.1036 -1.0000 -1.0000 4051473 1582321275.80 151.5590 60.0021 32.0000 1.9924 1.9951 418.5685 419.2604 0.1037 -1.0000 -1.0000 4051552 1582321275.90 151.5590 60.0021 32.0000 1.9926 1.9953 418.5100 419.2020 0.1037 -1.0000 -1.0000 4051614 1582321276.00 151.5534 60.0021 32.0000 1.9934 1.9961 418.4628 419.1539 0.1035 -1.0000 -1.0000 4052208 1582321276.10 151.5534 60.0021 32.0000 1.9930 1.9957 418.4868 419.1773 0.1035 -1.0000 -1.0000 4052286 1582321276.20 151.5534 60.0021 32.0000 1.9924 1.9951 418.6672 419.3587 0.1036 -1.0000 -1.0000 4052348 1582321276.30 151.5534 60.0021 32.0000 1.9926 1.9953 418.5947 419.2858 0.1035 -1.0000 -1.0000 4052411 1582321276.40 151.5534 60.0021 32.0000 1.9933 1.9960 418.4605 419.1506 0.1034 -1.0000 -1.0000 4052473 1582321276.50 151.4865 60.0021 32.0000 1.9927 1.9954 418.6052 419.2958 0.1035 -1.0000 -1.0000 4052567 1582321276.60 151.4759 60.0021 32.0000 1.9923 1.9950 418.5926 419.2849 0.1037 -1.0000 -1.0000 4052630 1582321276.70 151.4759 60.0021 32.0000 1.9928 1.9955 418.4202 419.1098 0.1034 -1.0000 -1.0000 4052692 1582321276.80 151.4759 60.0021 32.0000 1.9929 1.9956 418.4113 419.1015 0.1035 -1.0000 -1.0000 4052755 1582321276.90 151.4759 60.0021 32.0000 1.9922 1.9949 418.6059 419.2974 0.1037 -1.0000 -1.0000 4052833 1582321277.00 151.4864 60.0021 32.0000 1.9922 1.9949 418.6674 419.3593 0.1037 -1.0000 -1.0000 4052973 1582321277.10 151.5605 60.0021 32.0000 1.9934 1.9961 418.3809 419.0723 0.1036 -1.0000 -1.0000 4053036 1582321277.20 151.5605 60.0021 32.0000 1.9933 1.9960 418.5389 419.2301 0.1037 -1.0000 -1.0000 4053098 1582321277.30 151.5605 60.0021 32.0000 1.9929 1.9956 418.6368 419.3287 0.1036 -1.0000 -1.0000 4053161 1582321277.40 151.5605 60.0021 32.0000 1.9941 1.9968 418.6807 419.3720 0.1036 -1.0000 -1.0000 4053223 1582321277.50 151.5605 60.0021 32.0000 1.9942 1.9969 418.5461 419.2375 0.1036 -1.0000 -1.0000 4053301 1582321277.60 151.5565 60.0021 32.0000 1.9932 1.9959 418.5283 419.2194 0.1035 -1.0000 -1.0000 4053364 1582321277.70 151.5565 60.0021 32.0000 1.9926 1.9953 418.5770 419.2675 0.1035 -1.0000 -1.0000 4053426 1582321277.80 151.5565 60.0021 32.0000 1.9931 1.9958 418.6214 419.3126 0.1036 -1.0000 -1.0000 4053505 1582321277.90 151.5571 60.0021 32.0000 1.9931 1.9958 418.4573 419.1489 0.1036 -1.0000 -1.0000 4053567 1582321278.00 151.5571 60.0021 32.0000 1.9939 1.9966 418.4758 419.1663 0.1035 -1.0000 -1.0000 4053692 1582321278.10 151.5571 60.0021 32.0000 1.9928 1.9956 418.5322 419.2234 0.1036 -1.0000 -1.0000 4053755 1582321278.20 151.5571 60.0021 32.0000 1.9926 1.9953 418.5580 419.2485 0.1034 -1.0000 -1.0000 4053817 1582321278.30 151.5571 60.0021 32.0000 1.9925 1.9952 418.4679 419.1584 0.1035 -1.0000 -1.0000 4053880 1582321278.40 151.5571 60.0021 32.0000 1.9921 1.9948 418.4789 419.1701 0.1036 -1.0000 -1.0000 4053958 1582321278.50 151.5571 60.0021 32.0000 1.9929 1.9956 418.6053 419.2965 0.1035 -1.0000 -1.0000 4054020 1582321278.60 151.5571 60.0021 32.0000 1.9925 1.9952 418.6067 419.2976 0.1035 -1.0000 -1.0000 4055067 1582321278.70 151.4490 60.0021 32.0000 1.9925 1.9952 418.3876 419.0795 0.1038 -1.0000 -1.0000 4055130 1582321278.80 151.4490 60.0021 32.0000 1.9937 1.9964 418.4041 419.0953 0.1035 -1.0000 -1.0000 4055192 1582321278.90 151.4490 60.0021 32.0000 1.9925 1.9952 418.5257 419.2157 0.1034 -1.0000 -1.0000 4055270 1582321279.00 151.4490 60.0021 32.0000 1.9922 1.9949 418.5729 419.2632 0.1035 -1.0000 -1.0000 4055333 1582321279.10 151.4490 60.0021 32.0000 1.9933 1.9960 418.4167 419.1077 0.1036 -1.0000 -1.0000 4055395 1582321279.20 151.4490 60.0021 32.0000 1.9925 1.9952 418.3880 419.0796 0.1037 -1.0000 -1.0000 4055458 1582321279.30 151.5313 60.0021 32.0000 1.9931 1.9958 418.5313 419.2222 0.1035 -1.0000 -1.0000 4055520 1582321279.40 151.5313 60.0021 32.0000 1.9932 1.9959 418.5014 419.1923 0.1035 -1.0000 -1.0000 4055583 1582321279.50 151.5313 60.0021 32.0000 1.9931 1.9958 418.4670 419.1580 0.1036 -1.0000 -1.0000 4055661 1582321279.60 151.5313 60.0021 32.0000 1.9927 1.9954 418.4625 419.1526 0.1034 -1.0000 -1.0000 4055723 1582321279.70 151.5313 60.0021 32.0000 1.9925 1.9952 418.5778 419.2675 0.1034 -1.0000 -1.0000 4055786 1582321279.80 151.5313 60.0021 32.0000 1.9915 1.9943 418.6146 419.3048 0.1034 -1.0000 -1.0000 4055864 1582321279.90 151.4314 60.0026 32.0000 1.9921 1.9948 418.5163 419.2075 0.1036 -1.0000 -1.0000 4055926 1582321280.00 151.4314 60.0026 32.0000 1.9920 1.9947 418.4171 419.1080 0.1036 -1.0000 -1.0000 4055989 1582321280.10 151.4314 60.0026 32.0000 1.9916 1.9943 418.4910 419.1814 0.1034 -1.0000 -1.0000 4056442 1582321280.20 151.4314 60.0026 32.0000 1.9919 1.9946 418.6442 419.3343 0.1034 -1.0000 -1.0000 4056505 1582321280.30 151.4314 60.0026 32.0000 1.9916 1.9943 418.5025 419.1919 0.1034 -1.0000 -1.0000 4056567 1582321280.40 151.4314 60.0026 32.0000 1.9920 1.9947 418.3779 419.0680 0.1035 -1.0000 -1.0000 4056630 1582321280.50 151.4314 60.0026 32.0000 1.9923 1.9951 418.5056 419.1958 0.1034 -1.0000 -1.0000 4056692 1582321280.60 151.4314 60.0026 32.0000 1.9921 1.9948 418.6312 419.3214 0.1034 -1.0000 -1.0000 4056770 1582321280.70 151.4314 60.0026 32.0000 1.9919 1.9946 418.4127 419.1035 0.1035 -1.0000 -1.0000 4056833 1582321280.80 151.4314 60.0026 32.0000 1.9927 1.9954 418.5017 419.1920 0.1035 -1.0000 -1.0000 4056895 1582321280.90 151.4376 60.0026 32.0000 1.9918 1.9945 418.5765 419.2668 0.1035 -1.0000 -1.0000 4056973 1582321281.00 151.4538 60.0026 32.0000 1.9913 1.9940 418.6706 419.3627 0.1036 -1.0000 -1.0000 4057036 1582321281.10 151.4538 60.0026 32.0000 1.9921 1.9948 418.5083 419.1994 0.1036 -1.0000 -1.0000 4057223 1582321281.20 151.4538 60.0026 32.0000 1.9928 1.9955 418.4441 419.1352 0.1036 -1.0000 -1.0000 4057301 1582321281.30 151.4538 60.0026 32.0000 1.9928 1.9955 418.5014 419.1916 0.1035 -1.0000 -1.0000 4057364 1582321281.40 151.4538 60.0026 32.0000 1.9921 1.9948 418.6156 419.3069 0.1035 -1.0000 -1.0000 4057426 1582321281.50 151.4538 60.0026 32.0000 1.9924 1.9951 418.5280 419.2197 0.1037 -1.0000 -1.0000 4057505 1582321281.60 151.4680 60.0026 32.0000 1.9929 1.9956 418.3092 418.9994 0.1035 -1.0000 -1.0000 4057692 1582321281.70 151.4680 60.0026 32.0000 1.9925 1.9952 418.5983 419.2898 0.1036 -1.0000 -1.0000 4057755 1582321281.80 151.4680 60.0026 32.0000 1.9913 1.9940 418.5979 419.2885 0.1035 -1.0000 -1.0000 4057817 1582321281.90 151.4680 60.0026 32.0000 1.9924 1.9951 418.4662 419.1573 0.1036 -1.0000 -1.0000 4057880 1582321282.00 151.4680 60.0026 32.0000 1.9920 1.9947 418.3668 419.0570 0.1034 -1.0000 -1.0000 4057942 1582321282.10 151.4680 60.0026 32.0000 1.9909 1.9936 418.5799 419.2698 0.1034 -1.0000 -1.0000 4058301 1582321282.20 151.4680 60.0026 32.0000 1.9921 1.9948 418.6220 419.3132 0.1036 -1.0000 -1.0000 4058364 1582321282.30 151.4680 60.0026 32.0000 1.9926 1.9953 418.5149 419.2050 0.1034 -1.0000 -1.0000 4058426 1582321282.40 151.4680 60.0026 32.0000 1.9921 1.9948 418.5086 419.1986 0.1034 -1.0000 -1.0000 4058489 1582321282.50 151.4680 60.0026 32.0000 1.9922 1.9949 418.6108 419.3015 0.1035 -1.0000 -1.0000 4058551 1582321282.60 151.4680 60.0026 32.0000 1.9927 1.9954 418.6326 419.3235 0.1035 -1.0000 -1.0000 4058630 1582321282.70 151.4680 60.0026 32.0000 1.9933 1.9960 418.5176 419.2088 0.1036 -1.0000 -1.0000 4059130 1582321282.80 151.4834 60.0026 32.0000 1.9928 1.9955 418.4949 419.1864 0.1036 -1.0000 -1.0000 4059192 1582321282.90 151.4834 60.0026 32.0000 1.9918 1.9945 418.6968 419.3881 0.1035 -1.0000 -1.0000 4059270 1582321283.00 151.4834 60.0026 32.0000 1.9922 1.9949 418.7468 419.4378 0.1036 -1.0000 -1.0000 4059333 1582321283.10 151.4834 60.0026 32.0000 1.9926 1.9953 418.5242 419.2156 0.1035 -1.0000 -1.0000 4059395 1582321283.20 151.4834 60.0026 32.0000 1.9929 1.9957 418.4194 419.1100 0.1035 -1.0000 -1.0000 4059473 1582321283.30 151.5686 60.0026 32.0000 1.9927 1.9954 418.5362 419.2287 0.1037 -1.0000 -1.0000 4059536 1582321283.40 151.5686 60.0026 32.0000 1.9927 1.9954 418.6893 419.3801 0.1035 -1.0000 -1.0000 4059598 1582321283.50 151.5686 60.0026 32.0000 1.9932 1.9959 418.6298 419.3198 0.1033 -1.0000 -1.0000 4059661 1582321283.60 151.5686 60.0026 32.0000 1.9931 1.9958 418.4051 419.0955 0.1036 -1.0000 -1.0000 4059723 1582321283.70 151.5686 60.0026 32.0000 1.9916 1.9943 418.6159 419.3080 0.1036 -1.0000 -1.0000 4059786 1582321283.80 151.5686 60.0026 32.0000 1.9912 1.9939 418.6498 419.3410 0.1036 -1.0000 -1.0000 4059864 1582321283.90 151.4680 60.0026 32.0000 1.9920 1.9947 418.5569 419.2464 0.1034 -1.0000 -1.0000 4059926 1582321284.00 151.4680 60.0026 32.0000 1.9917 1.9944 418.4824 419.1733 0.1035 -1.0000 -1.0000 4059989 1582321284.10 151.4680 60.0026 32.0000 1.9925 1.9952 418.5862 419.2773 0.1036 -1.0000 -1.0000 4100067 1582321284.20 151.4680 60.0026 32.0000 1.9908 1.9935 418.6347 419.3258 0.1035 -1.0000 -1.0000 4100130 1582321284.30 151.4680 60.0026 32.0000 1.9920 1.9947 418.5018 419.1926 0.1036 -1.0000 -1.0000 4100192 1582321284.40 151.4818 60.0023 32.0000 1.9927 1.9954 418.3629 419.0540 0.1035 -1.0000 -1.0000 4100255 1582321284.50 151.4818 60.0023 32.0000 1.9923 1.9950 418.4076 419.0980 0.1035 -1.0000 -1.0000 4100317 1582321284.60 151.4818 60.0023 32.0000 1.9916 1.9943 418.5775 419.2686 0.1035 -1.0000 -1.0000 4100395 1582321284.70 151.4818 60.0023 32.0000 1.9917 1.9944 418.5076 419.1982 0.1035 -1.0000 -1.0000 4100723 1582321284.80 151.4818 60.0023 32.0000 1.9927 1.9954 418.4172 419.1082 0.1036 -1.0000 -1.0000 4100786 1582321284.90 151.4818 60.0023 32.0000 1.9926 1.9953 418.4415 419.1317 0.1035 -1.0000 -1.0000 4100864 1582321285.00 151.4818 60.0023 32.0000 1.9917 1.9945 418.5914 419.2824 0.1036 -1.0000 -1.0000 4100926 1582321285.10 151.4818 60.0023 32.0000 1.9921 1.9948 418.5216 419.2134 0.1037 -1.0000 -1.0000 4100989 1582321285.20 151.4818 60.0023 32.0000 1.9926 1.9953 418.4259 419.1171 0.1036 -1.0000 -1.0000 4101223 1582321285.30 151.4818 60.0023 32.0000 1.9918 1.9945 418.6695 419.3614 0.1036 -1.0000 -1.0000 4101286 1582321285.40 151.4818 60.0023 32.0000 1.9924 1.9951 418.5616 419.2528 0.1036 -1.0000 -1.0000 4101348 1582321285.50 151.4818 60.0023 32.0000 1.9922 1.9949 418.4684 419.1590 0.1035 -1.0000 -1.0000 4101426 1582321285.60 151.5615 60.0023 32.0000 1.9921 1.9948 418.6190 419.3096 0.1035 -1.0000 -1.0000 4101489 1582321285.70 151.5615 60.0023 32.0000 1.9919 1.9946 418.5938 419.2852 0.1036 -1.0000 -1.0000 4101551 1582321285.80 151.5615 60.0023 32.0000 1.9921 1.9948 418.5535 419.2447 0.1036 -1.0000 -1.0000 4101739 1582321285.90 151.5615 60.0023 32.0000 1.9926 1.9953 418.4097 419.1008 0.1036 -1.0000 -1.0000 4101801 1582321286.00 151.5615 60.0023 32.0000 1.9918 1.9945 418.5226 419.2133 0.1035 -1.0000 -1.0000 4101864 1582321286.10 151.5147 60.0023 32.0000 1.9922 1.9950 418.6622 419.3539 0.1035 -1.0000 -1.0000 4101942 1582321286.20 151.4881 60.0023 32.0000 1.9929 1.9956 418.4427 419.1329 0.1035 -1.0000 -1.0000 4102005 1582321286.30 151.4881 60.0023 32.0000 1.9925 1.9952 418.5536 419.2442 0.1035 -1.0000 -1.0000 4102348 1582321286.40 151.4881 60.0023 32.0000 1.9923 1.9950 418.6421 419.3328 0.1035 -1.0000 -1.0000 4102426 1582321286.50 151.4881 60.0023 32.0000 1.9926 1.9953 418.4338 419.1249 0.1036 -1.0000 -1.0000 4102489 1582321286.60 151.4881 60.0023 32.0000 1.9932 1.9959 418.4283 419.1189 0.1035 -1.0000 -1.0000 4102567 1582321286.70 151.4796 60.0023 32.0000 1.9919 1.9946 418.5904 419.2818 0.1036 -1.0000 -1.0000 4102630 1582321286.80 151.4796 60.0023 32.0000 1.9919 1.9946 418.5694 419.2593 0.1035 -1.0000 -1.0000 4102692 1582321286.90 151.4796 60.0023 32.0000 1.9928 1.9955 418.5324 419.2240 0.1037 -1.0000 -1.0000 4102770 1582321287.00 151.4796 60.0023 32.0000 1.9931 1.9958 418.2812 418.9721 0.1036 -1.0000 -1.0000 4102833 1582321287.10 151.4796 60.0023 32.0000 1.9927 1.9954 418.5065 419.1985 0.1036 -1.0000 -1.0000 4102895 1582321287.20 151.4965 60.0023 32.0000 1.9914 1.9941 418.6069 419.2969 0.1033 -1.0000 -1.0000 4102973 1582321287.30 151.5290 60.0023 32.0000 1.9918 1.9945 418.5638 419.2547 0.1036 -1.0000 -1.0000 4103036 1582321287.40 151.5290 60.0023 32.0000 1.9933 1.9960 418.4817 419.1718 0.1035 -1.0000 -1.0000 4103098 1582321287.50 151.5290 60.0023 32.0000 1.9934 1.9961 418.6989 419.3907 0.1036 -1.0000 -1.0000 4103161 1582321287.60 151.5290 60.0023 32.0000 1.9923 1.9950 418.5485 419.2393 0.1035 -1.0000 -1.0000 4103223 1582321287.70 151.5290 60.0023 32.0000 1.9932 1.9959 418.4267 419.1166 0.1034 -1.0000 -1.0000 4103286 1582321287.80 151.5817 60.0023 32.0000 1.9930 1.9957 418.5017 419.1921 0.1035 -1.0000 -1.0000 4103723 1582321287.90 151.5817 60.0023 32.0000 1.9922 1.9949 418.6063 419.2965 0.1034 -1.0000 -1.0000 4103786 1582321288.00 151.5817 60.0023 32.0000 1.9925 1.9952 418.6167 419.3069 0.1035 -1.0000 -1.0000 4103849 1582321288.10 151.5817 60.0023 32.0000 1.9926 1.9953 418.4632 419.1526 0.1034 -1.0000 -1.0000 4103926 1582321288.20 151.5817 60.0023 32.0000 1.9924 1.9951 418.4639 419.1552 0.1036 -1.0000 -1.0000 4103989 1582321288.30 151.5528 60.0023 32.0000 1.9915 1.9942 418.5845 419.2748 0.1034 -1.0000 -1.0000 4104223 1582321288.40 151.5177 60.0023 32.0000 1.9914 1.9941 418.7272 419.4167 0.1033 -1.0000 -1.0000 4104301 1582321288.50 151.5177 60.0023 32.0000 1.9924 1.9951 418.5466 419.2368 0.1035 -1.0000 -1.0000 4104364 1582321288.60 151.5177 60.0023 32.0000 1.9924 1.9951 418.5630 419.2531 0.1033 -1.0000 -1.0000 4104426 1582321288.70 151.5177 60.0023 32.0000 1.9920 1.9947 418.5772 419.2672 0.1035 -1.0000 -1.0000 4104489 1582321288.80 151.5177 60.0023 32.0000 1.9921 1.9948 418.5614 419.2522 0.1035 -1.0000 -1.0000 4104552 1582321288.90 151.4358 60.0023 32.0000 1.9915 1.9942 418.5213 419.2115 0.1034 -1.0000 -1.0000 4104630 1582321289.00 151.4358 60.0023 32.0000 1.9932 1.9959 418.3657 419.0550 0.1033 -1.0000 -1.0000 4104692 1582321289.10 151.4358 60.0023 32.0000 1.9923 1.9950 418.4393 419.1295 0.1034 -1.0000 -1.0000 4104755 1582321289.20 151.4358 60.0023 32.0000 1.9919 1.9946 418.6463 419.3362 0.1034 -1.0000 -1.0000 4104833 1582321289.30 151.4358 60.0023 32.0000 1.9928 1.9955 418.5690 419.2590 0.1033 -1.0000 -1.0000 4104895 1582321289.40 151.4358 60.0023 32.0000 1.9934 1.9961 418.4251 419.1152 0.1035 -1.0000 -1.0000 4104958 1582321289.50 151.4651 60.0023 32.0000 1.9931 1.9958 418.3879 419.0777 0.1034 -1.0000 -1.0000 4105036 1582321289.60 151.4651 60.0023 32.0000 1.9923 1.9950 418.6369 419.3266 0.1033 -1.0000 -1.0000 4105083 1582321289.70 151.4651 60.0023 32.0000 1.9926 1.9953 418.6018 419.2916 0.1034 -1.0000 -1.0000 4105161 1582321289.80 151.4651 60.0023 32.0000 1.9922 1.9949 418.5171 419.2070 0.1034 -1.0000 -1.0000 4106223 1582321289.90 151.4651 60.0023 32.0000 1.9919 1.9946 418.5406 419.2306 0.1034 -1.0000 -1.0000 4106286 1582321290.00 151.5056 60.0014 32.0000 1.9918 1.9945 418.5983 419.2884 0.1034 -1.0000 -1.0000 4106348 1582321290.10 151.5099 60.0013 32.0000 1.9919 1.9946 418.5746 419.2640 0.1033 -1.0000 -1.0000 4106426 1582321290.20 151.5099 60.0013 32.0000 1.9929 1.9956 418.3502 419.0396 0.1033 -1.0000 -1.0000 4106489 1582321290.30 151.5099 60.0013 32.0000 1.9920 1.9947 418.4906 419.1799 0.1034 -1.0000 -1.0000 4106552 1582321290.40 151.5099 60.0013 32.0000 1.9922 1.9949 418.6205 419.3101 0.1033 -1.0000 -1.0000 4106630 1582321290.50 151.5099 60.0013 32.0000 1.9923 1.9950 418.5137 419.2043 0.1035 -1.0000 -1.0000 4106692 1582321290.60 151.5099 60.0013 32.0000 1.9926 1.9953 418.2963 418.9861 0.1034 -1.0000 -1.0000 4106755 1582321290.70 151.4823 60.0013 32.0000 1.9925 1.9952 418.4577 419.1466 0.1033 -1.0000 -1.0000 4106817 1582321290.80 151.4823 60.0013 32.0000 1.9918 1.9945 418.5637 419.2541 0.1035 -1.0000 -1.0000 4106880 1582321290.90 151.4823 60.0013 32.0000 1.9919 1.9946 418.5630 419.2531 0.1034 -1.0000 -1.0000 4107255 1582321291.00 151.4823 60.0013 32.0000 1.9931 1.9958 418.3651 419.0550 0.1034 -1.0000 -1.0000 4107317 1582321291.10 151.4823 60.0013 32.0000 1.9918 1.9946 418.4980 419.1886 0.1035 -1.0000 -1.0000 4107380 1582321291.20 151.4389 60.0013 32.0000 1.9918 1.9945 418.6599 419.3504 0.1034 -1.0000 -1.0000 4107442 1582321291.30 151.4389 60.0013 32.0000 1.9928 1.9955 418.5440 419.2341 0.1035 -1.0000 -1.0000 4107505 1582321291.40 151.4389 60.0013 32.0000 1.9926 1.9953 418.5121 419.2030 0.1036 -1.0000 -1.0000 4107567 1582321291.50 151.4389 60.0013 32.0000 1.9920 1.9947 418.5360 419.2264 0.1035 -1.0000 -1.0000 4107645 1582321291.60 151.4389 60.0013 32.0000 1.9921 1.9948 418.6480 419.3388 0.1034 -1.0000 -1.0000 4107708 1582321291.70 151.4389 60.0013 32.0000 1.9935 1.9962 418.4819 419.1721 0.1035 -1.0000 -1.0000 4107786 1582321291.80 151.4423 60.0013 32.0000 1.9930 1.9957 418.4296 419.1195 0.1034 -1.0000 -1.0000 4107864 1582321291.90 151.5073 60.0013 32.0000 1.9919 1.9947 418.6694 419.3604 0.1035 -1.0000 -1.0000 4107926 1582321292.00 151.5073 60.0013 32.0000 1.9920 1.9947 418.6242 419.3145 0.1034 -1.0000 -1.0000 4107989 1582321292.10 151.5073 60.0013 32.0000 1.9928 1.9955 418.5053 419.1956 0.1035 -1.0000 -1.0000 4108067 1582321292.20 151.5073 60.0013 32.0000 1.9924 1.9951 418.5863 419.2771 0.1035 -1.0000 -1.0000 4108130 1582321292.30 151.5073 60.0013 32.0000 1.9915 1.9942 418.5391 419.2289 0.1034 -1.0000 -1.0000 4108192 1582321292.40 151.5895 60.0013 32.0000 1.9929 1.9956 418.4460 419.1359 0.1034 -1.0000 -1.0000 4108317 1582321292.50 151.5895 60.0013 32.0000 1.9922 1.9949 418.4548 419.1447 0.1034 -1.0000 -1.0000 4108380 1582321292.60 151.5895 60.0013 32.0000 1.9919 1.9946 418.6729 419.3638 0.1036 -1.0000 -1.0000 4108458 1582321292.70 151.5895 60.0013 32.0000 1.9925 1.9952 418.5934 419.2856 0.1037 -1.0000 -1.0000 4108520 1582321292.80 151.5895 60.0013 32.0000 1.9923 1.9950 418.5443 419.2356 0.1036 -1.0000 -1.0000 4108583 1582321292.90 151.5895 60.0013 32.0000 1.9929 1.9956 418.4066 419.0953 0.1033 -1.0000 -1.0000 4108661 1582321293.00 151.5548 60.0013 32.0000 1.9922 1.9949 418.4999 419.1910 0.1036 -1.0000 -1.0000 4108723 1582321293.10 151.4835 60.0013 32.0000 1.9921 1.9948 418.6619 419.3533 0.1036 -1.0000 -1.0000 4108786 1582321293.20 151.4835 60.0013 32.0000 1.9932 1.9959 418.5503 419.2416 0.1036 -1.0000 -1.0000 4108848 1582321293.30 151.4835 60.0013 32.0000 1.9926 1.9953 418.6537 419.3452 0.1036 -1.0000 -1.0000 4108911 1582321293.40 151.4835 60.0013 32.0000 1.9925 1.9952 418.6755 419.3667 0.1036 -1.0000 -1.0000 4109083 1582321293.50 151.4835 60.0013 32.0000 1.9922 1.9949 418.6285 419.3203 0.1036 -1.0000 -1.0000 4109161 1582321293.60 151.4910 60.0013 32.0000 1.9930 1.9957 418.5204 419.2106 0.1034 -1.0000 -1.0000 4109223 1582321293.70 151.4910 60.0013 32.0000 1.9928 1.9955 418.4424 419.1319 0.1034 -1.0000 -1.0000 4109286 1582321293.80 151.4910 60.0013 32.0000 1.9907 1.9934 418.6691 419.3599 0.1034 -1.0000 -1.0000 4109364 1582321293.90 151.4910 60.0013 32.0000 1.9921 1.9948 418.5513 419.2413 0.1034 -1.0000 -1.0000 4109739 1582321294.00 151.4910 60.0013 32.0000 1.9927 1.9954 418.4831 419.1737 0.1035 -1.0000 -1.0000 4109801 1582321294.10 151.5844 60.0013 32.0000 1.9941 1.9968 418.4568 419.1465 0.1033 -1.0000 -1.0000 4109880 1582321294.20 151.5993 60.0013 32.0000 1.9928 1.9955 418.5805 419.2700 0.1033 -1.0000 -1.0000 4109942 1582321294.30 151.5993 60.0013 32.0000 1.9922 1.9949 418.6380 419.3294 0.1035 -1.0000 -1.0000 4110005 1582321294.40 151.5993 60.0013 32.0000 1.9927 1.9954 418.5519 419.2419 0.1034 -1.0000 -1.0000 4110083 1582321294.50 151.5993 60.0013 32.0000 1.9932 1.9959 418.5173 419.2078 0.1035 -1.0000 -1.0000 4110208 1582321294.60 151.5993 60.0013 32.0000 1.9918 1.9945 418.6853 419.3768 0.1036 -1.0000 -1.0000 4110286 1582321294.70 151.5536 60.0010 32.0000 1.9923 1.9950 418.6048 419.2958 0.1035 -1.0000 -1.0000 4110348 1582321294.80 151.5536 60.0010 32.0000 1.9930 1.9957 418.4035 419.0942 0.1035 -1.0000 -1.0000 4110411 1582321294.90 151.5536 60.0010 32.0000 1.9926 1.9953 418.4787 419.1693 0.1035 -1.0000 -1.0000 4110489 1582321295.00 151.5536 60.0010 32.0000 1.9924 1.9951 418.6524 419.3432 0.1035 -1.0000 -1.0000 4110583 1582321295.10 151.5536 60.0010 32.0000 1.9927 1.9954 418.6820 419.3731 0.1035 -1.0000 -1.0000 4110645 1582321295.20 151.5536 60.0010 32.0000 1.9928 1.9955 418.5182 419.2080 0.1034 -1.0000 -1.0000 4110708 1582321295.30 151.4325 60.0010 32.0000 1.9921 1.9948 418.3997 419.0908 0.1036 -1.0000 -1.0000 4110770 1582321295.40 151.4325 60.0010 32.0000 1.9914 1.9941 418.4961 419.1866 0.1034 -1.0000 -1.0000 4110833 1582321295.50 151.4325 60.0010 32.0000 1.9913 1.9940 418.6493 419.3394 0.1034 -1.0000 -1.0000 4111083 1582321295.60 151.4325 60.0010 32.0000 1.9927 1.9954 418.4284 419.1187 0.1035 -1.0000 -1.0000 4111145 1582321295.70 151.4325 60.0010 32.0000 1.9929 1.9956 418.4105 419.1017 0.1036 -1.0000 -1.0000 4111208 1582321295.80 151.4135 60.0010 32.0000 1.9920 1.9947 418.6599 419.3513 0.1035 -1.0000 -1.0000 4111270 1582321295.90 151.4132 60.0010 32.0000 1.9923 1.9950 418.5904 419.2810 0.1036 -1.0000 -1.0000 4111333 1582321296.00 151.4132 60.0010 32.0000 1.9928 1.9955 418.4902 419.1817 0.1036 -1.0000 -1.0000 4111817 1582321296.10 151.4132 60.0010 32.0000 1.9928 1.9955 418.4034 419.0942 0.1036 -1.0000 -1.0000 4111895 1582321296.20 151.4132 60.0010 32.0000 1.9924 1.9951 418.5673 419.2584 0.1036 -1.0000 -1.0000 4111958 1582321296.30 151.4132 60.0010 32.0000 1.9918 1.9945 418.5742 419.2647 0.1035 -1.0000 -1.0000 4112020 1582321296.40 151.4132 60.0010 32.0000 1.9922 1.9949 418.5257 419.2169 0.1035 -1.0000 -1.0000 4112083 1582321296.50 151.4824 60.0010 32.0000 1.9927 1.9954 418.3881 419.0779 0.1034 -1.0000 -1.0000 4112411 1582321296.60 151.4824 60.0010 32.0000 1.9929 1.9956 418.4767 419.1678 0.1036 -1.0000 -1.0000 4112489 1582321296.70 151.4824 60.0010 32.0000 1.9920 1.9947 418.5410 419.2316 0.1035 -1.0000 -1.0000 4112551 1582321296.80 151.4824 60.0010 32.0000 1.9917 1.9944 418.5197 419.2105 0.1035 -1.0000 -1.0000 4112614 1582321296.90 151.4824 60.0010 32.0000 1.9917 1.9944 418.4661 419.1571 0.1036 -1.0000 -1.0000 4112692 1582321297.00 151.5154 60.0010 32.0000 1.9918 1.9945 418.4872 419.1777 0.1035 -1.0000 -1.0000 4112817 1582321297.10 151.5154 60.0010 32.0000 1.9913 1.9940 418.6447 419.3352 0.1034 -1.0000 -1.0000 4112880 1582321297.20 151.5154 60.0010 32.0000 1.9923 1.9950 418.5332 419.2240 0.1036 -1.0000 -1.0000 4112958 1582321297.30 151.5154 60.0010 32.0000 1.9928 1.9955 418.5054 419.1964 0.1036 -1.0000 -1.0000 4113020 1582321297.40 151.5154 60.0010 32.0000 1.9917 1.9944 418.4584 419.1497 0.1037 -1.0000 -1.0000 4113083 1582321297.50 151.5154 60.0010 32.0000 1.9915 1.9942 418.5799 419.2715 0.1036 -1.0000 -1.0000 4113317 1582321297.60 151.4120 60.0010 32.0000 1.9918 1.9946 418.6833 419.3751 0.1036 -1.0000 -1.0000 4113380 1582321297.70 151.4120 60.0010 32.0000 1.9926 1.9953 418.4529 419.1443 0.1037 -1.0000 -1.0000 4113442 1582321297.80 151.4120 60.0010 32.0000 1.9927 1.9954 418.4059 419.0974 0.1036 -1.0000 -1.0000 4113520 1582321297.90 151.4120 60.0010 32.0000 1.9921 1.9948 418.5959 419.2874 0.1036 -1.0000 -1.0000 4113583 1582321298.00 151.4120 60.0010 32.0000 1.9927 1.9954 418.5195 419.2112 0.1036 -1.0000 -1.0000 4113708 1582321298.10 151.4355 60.0010 32.0000 1.9927 1.9954 418.5331 419.2244 0.1035 -1.0000 -1.0000 4113770 1582321298.20 151.4355 60.0010 32.0000 1.9921 1.9948 418.5990 419.2896 0.1035 -1.0000 -1.0000 4113833 1582321298.30 151.4355 60.0010 32.0000 1.9923 1.9950 418.6246 419.3153 0.1035 -1.0000 -1.0000 4113895 1582321298.40 151.4355 60.0010 32.0000 1.9928 1.9955 418.4988 419.1906 0.1037 -1.0000 -1.0000 4113973 1582321298.50 151.4355 60.0010 32.0000 1.9925 1.9952 418.4940 419.1851 0.1035 -1.0000 -1.0000 4114317 1582321298.60 151.4606 60.0010 32.0000 1.9918 1.9946 418.6422 419.3338 0.1037 -1.0000 -1.0000 4114380 1582321298.70 151.5187 60.0010 32.0000 1.9924 1.9951 418.7205 419.4125 0.1036 -1.0000 -1.0000 4114442 1582321298.80 151.5187 60.0010 32.0000 1.9927 1.9954 418.4378 419.1288 0.1036 -1.0000 -1.0000 4114505 1582321298.90 151.5187 60.0010 32.0000 1.9916 1.9943 418.3480 419.0385 0.1035 -1.0000 -1.0000 4114583 1582321299.00 151.5187 60.0010 32.0000 1.9923 1.9950 418.4737 419.1656 0.1037 -1.0000 -1.0000 4114645 1582321299.10 151.5187 60.0010 32.0000 1.9919 1.9946 418.5823 419.2738 0.1036 -1.0000 -1.0000 4115317 1582321299.20 151.5143 60.0010 32.0000 1.9929 1.9957 418.4715 419.1625 0.1035 -1.0000 -1.0000 4115395 1582321299.30 151.5143 60.0010 32.0000 1.9929 1.9956 418.3728 419.0631 0.1035 -1.0000 -1.0000 4115458 1582321299.40 151.5143 60.0010 32.0000 1.9919 1.9946 418.6744 419.3657 0.1035 -1.0000 -1.0000 4115520 1582321299.50 151.5143 60.0010 32.0000 1.9915 1.9942 418.6772 419.3688 0.1037 -1.0000 -1.0000 4115583 1582321299.60 151.5143 60.0010 32.0000 1.9920 1.9948 418.4863 419.1790 0.1038 -1.0000 -1.0000 4115661 1582321299.70 151.4561 60.0010 32.0000 1.9927 1.9954 418.4449 419.1362 0.1036 -1.0000 -1.0000 4115708 1582321299.80 151.4328 60.0010 32.0000 1.9916 1.9943 418.5081 419.1983 0.1034 -1.0000 -1.0000 4115786 1582321299.90 151.4328 60.0010 32.0000 1.9920 1.9947 418.6369 419.3280 0.1037 -1.0000 -1.0000 4115848 1582321300.00 151.4328 60.0010 32.0000 1.9928 1.9956 418.5550 419.2462 0.1036 -1.0000 -1.0000 4115911 1582321300.10 151.4328 60.0010 32.0000 1.9932 1.9959 418.4193 419.1102 0.1036 -1.0000 -1.0000 4115989 1582321300.20 151.4328 60.0010 32.0000 1.9916 1.9943 418.5395 419.2320 0.1038 -1.0000 -1.0000 4116051 1582321300.30 151.5089 60.0010 32.0000 1.9915 1.9943 418.5044 419.1962 0.1036 -1.0000 -1.0000 4116114 1582321300.40 151.5089 60.0010 32.0000 1.9923 1.9950 418.2803 418.9724 0.1037 -1.0000 -1.0000 4116176 1582321300.50 151.5089 60.0010 32.0000 1.9921 1.9948 418.4575 419.1484 0.1035 -1.0000 -1.0000 4116255 1582321300.60 151.5089 60.0010 32.0000 1.9915 1.9942 418.5341 419.2252 0.1036 -1.0000 -1.0000 4116317 1582321300.70 151.5089 60.0010 32.0000 1.9912 1.9939 418.5915 419.2829 0.1036 -1.0000 -1.0000 4116380 1582321300.80 151.4991 60.0010 32.0000 1.9924 1.9951 418.4341 419.1254 0.1037 -1.0000 -1.0000 4116442 1582321300.90 151.4991 60.0010 32.0000 1.9923 1.9950 418.4456 419.1369 0.1035 -1.0000 -1.0000 4116520 1582321301.00 151.4991 60.0010 32.0000 1.9918 1.9945 418.6475 419.3394 0.1037 -1.0000 -1.0000 4116583 1582321301.10 151.4991 60.0010 32.0000 1.9918 1.9945 418.5861 419.2778 0.1036 -1.0000 -1.0000 4116848 1582321301.20 151.4991 60.0010 32.0000 1.9930 1.9957 418.4397 419.1311 0.1037 -1.0000 -1.0000 4116926 1582321301.30 151.4948 60.0010 32.0000 1.9926 1.9953 418.3905 419.0804 0.1034 -1.0000 -1.0000 4116989 1582321301.40 151.4378 60.0010 32.0000 1.9915 1.9942 418.6201 419.3104 0.1036 -1.0000 -1.0000 4117052 1582321301.50 151.4378 60.0010 32.0000 1.9922 1.9949 418.4818 419.1743 0.1038 -1.0000 -1.0000 4117130 1582321301.60 151.4378 60.0010 32.0000 1.9931 1.9958 418.4568 419.1478 0.1034 -1.0000 -1.0000 4117255 1582321301.70 151.4378 60.0010 32.0000 1.9922 1.9949 418.5829 419.2739 0.1035 -1.0000 -1.0000 4117317 1582321301.80 151.4378 60.0010 32.0000 1.9920 1.9947 418.6131 419.3040 0.1036 -1.0000 -1.0000 4117395 1582321301.90 151.4940 60.0010 32.0000 1.9921 1.9948 418.5632 419.2546 0.1036 -1.0000 -1.0000 4117458 1582321302.00 151.4940 60.0010 32.0000 1.9928 1.9955 418.4572 419.1476 0.1036 -1.0000 -1.0000 4117520 1582321302.10 151.4940 60.0010 32.0000 1.9930 1.9957 418.4701 419.1617 0.1036 -1.0000 -1.0000 4117598 1582321302.20 151.4940 60.0010 32.0000 1.9917 1.9944 418.6470 419.3377 0.1035 -1.0000 -1.0000 4117770 1582321302.30 151.4940 60.0010 32.0000 1.9916 1.9943 418.5936 419.2833 0.1033 -1.0000 -1.0000 4117833 1582321302.40 151.5061 60.0010 32.0000 1.9923 1.9950 418.3304 419.0193 0.1034 -1.0000 -1.0000 4117911 1582321302.50 151.5471 60.0010 32.0000 1.9912 1.9939 418.4206 419.1118 0.1036 -1.0000 -1.0000 4117973 1582321302.60 151.5471 60.0010 32.0000 1.9924 1.9951 418.6305 419.3215 0.1035 -1.0000 -1.0000 4118052 1582321302.70 151.5471 60.0010 32.0000 1.9928 1.9955 418.5601 419.2508 0.1035 -1.0000 -1.0000 4118286 1582321302.80 151.5471 60.0010 32.0000 1.9927 1.9954 418.4429 419.1346 0.1036 -1.0000 -1.0000 4118348 1582321302.90 151.5471 60.0010 32.0000 1.9915 1.9942 418.5496 419.2396 0.1034 -1.0000 -1.0000 4118426 1582321303.00 151.4920 60.0010 32.0000 1.9914 1.9941 418.5427 419.2329 0.1035 -1.0000 -1.0000 4118489 1582321303.10 151.4920 60.0010 32.0000 1.9918 1.9945 418.3781 419.0676 0.1034 -1.0000 -1.0000 4118551 1582321303.20 151.4920 60.0010 32.0000 1.9932 1.9959 418.4122 419.1019 0.1033 -1.0000 -1.0000 4119286 1582321303.30 151.4920 60.0010 32.0000 1.9921 1.9948 418.6348 419.3254 0.1036 -1.0000 -1.0000 4119348 1582321303.40 151.4920 60.0010 32.0000 1.9922 1.9949 418.6976 419.3880 0.1034 -1.0000 -1.0000 4119411 1582321303.50 151.4515 60.0010 32.0000 1.9929 1.9956 418.4850 419.1749 0.1034 -1.0000 -1.0000 4119473 1582321303.60 151.4404 60.0010 32.0000 1.9923 1.9950 418.5462 419.2366 0.1034 -1.0000 -1.0000 4119536 1582321303.70 151.4404 60.0010 32.0000 1.9920 1.9947 418.5640 419.2549 0.1036 -1.0000 -1.0000 4119598 1582321303.80 151.4404 60.0010 32.0000 1.9927 1.9954 418.4597 419.1485 0.1032 -1.0000 -1.0000 4119676 1582321303.90 151.4404 60.0010 32.0000 1.9933 1.9960 418.4034 419.0932 0.1034 -1.0000 -1.0000 4119739 1582321304.00 151.4404 60.0010 32.0000 1.9925 1.9952 418.6256 419.3155 0.1033 -1.0000 -1.0000 4119801 1582321304.10 151.5478 60.0010 32.0000 1.9923 1.9950 418.7075 419.3970 0.1033 -1.0000 -1.0000 4119880 1582321304.20 151.5478 60.0010 32.0000 1.9929 1.9956 418.5614 419.2516 0.1035 -1.0000 -1.0000 4119973 1582321304.30 151.5478 60.0010 32.0000 1.9932 1.9959 418.4765 419.1664 0.1033 -1.0000 -1.0000 4120036 1582321304.40 151.5478 60.0010 32.0000 1.9925 1.9952 418.4870 419.1762 0.1033 -1.0000 -1.0000 4120114 1582321304.50 151.5478 60.0010 32.0000 1.9923 1.9950 418.5553 419.2441 0.1033 -1.0000 -1.0000 4120176 1582321304.60 151.5195 60.0010 32.0000 1.9922 1.9949 418.7188 419.4085 0.1033 -1.0000 -1.0000 4120239 1582321304.70 151.5195 60.0010 32.0000 1.9925 1.9952 418.5310 419.2209 0.1034 -1.0000 -1.0000 4120489 1582321304.80 151.5195 60.0010 32.0000 1.9929 1.9956 418.4296 419.1188 0.1033 -1.0000 -1.0000 4120551 1582321304.90 151.5195 60.0010 32.0000 1.9923 1.9950 418.6373 419.3268 0.1033 -1.0000 -1.0000 4120630 1582321305.00 151.5195 60.0010 32.0000 1.9926 1.9953 418.5416 419.2313 0.1033 -1.0000 -1.0000 4120692 1582321305.10 151.5008 60.0007 32.0000 1.9928 1.9955 418.4326 419.1228 0.1035 -1.0000 -1.0000 4120755 1582321305.20 151.4626 60.0002 32.0000 1.9928 1.9955 418.5134 419.2028 0.1033 -1.0000 -1.0000 4120989 1582321305.30 151.4626 60.0002 32.0000 1.9917 1.9944 418.6596 419.3496 0.1034 -1.0000 -1.0000 4121052 1582321305.40 151.4626 60.0002 32.0000 1.9931 1.9958 418.5018 419.1913 0.1033 -1.0000 -1.0000 4121114 1582321305.50 151.4626 60.0002 32.0000 1.9929 1.9956 418.4490 419.1377 0.1033 -1.0000 -1.0000 4121176 1582321305.60 151.4626 60.0002 32.0000 1.9924 1.9951 418.5620 419.2517 0.1034 -1.0000 -1.0000 4121255 1582321305.70 151.4838 60.0002 32.0000 1.9928 1.9955 418.5414 419.2313 0.1034 -1.0000 -1.0000 4121973 1582321305.80 151.4838 60.0002 32.0000 1.9934 1.9961 418.4602 419.1494 0.1033 -1.0000 -1.0000 4122052 1582321305.90 151.4838 60.0002 32.0000 1.9935 1.9962 418.5243 419.2131 0.1032 -1.0000 -1.0000 4122114 1582321306.00 151.4838 60.0002 32.0000 1.9920 1.9947 418.5884 419.2778 0.1033 -1.0000 -1.0000 4122176 1582321306.10 151.4838 60.0002 32.0000 1.9938 1.9965 418.5561 419.2460 0.1034 -1.0000 -1.0000 4122255 1582321306.20 151.4838 60.0002 32.0000 1.9937 1.9964 418.6098 419.2993 0.1033 -1.0000 -1.0000 4122317 1582321306.30 151.5847 60.0002 32.0000 1.9935 1.9962 418.6737 419.3636 0.1034 -1.0000 -1.0000 4122380 1582321306.40 151.5858 60.0002 32.0000 1.9933 1.9960 418.5764 419.2661 0.1033 -1.0000 -1.0000 4122442 1582321306.50 151.5858 60.0002 32.0000 1.9931 1.9958 418.4778 419.1674 0.1033 -1.0000 -1.0000 4122505 1582321306.60 151.5858 60.0002 32.0000 1.9923 1.9950 418.6379 419.3277 0.1033 -1.0000 -1.0000 4122583 1582321306.70 151.5858 60.0002 32.0000 1.9921 1.9948 418.6467 419.3355 0.1033 -1.0000 -1.0000 4122645 1582321306.80 151.5284 60.0002 32.0000 1.9924 1.9951 418.4569 419.1468 0.1034 -1.0000 -1.0000 4122880 1582321306.90 151.4527 60.0002 32.0000 1.9926 1.9953 418.4168 419.1053 0.1031 -1.0000 -1.0000 4122958 1582321307.00 151.4527 60.0002 32.0000 1.9921 1.9948 418.6220 419.3117 0.1034 -1.0000 -1.0000 4123020 1582321307.10 151.4527 60.0002 32.0000 1.9928 1.9955 418.6117 419.3018 0.1034 -1.0000 -1.0000 4123083 1582321307.20 151.4527 60.0002 32.0000 1.9927 1.9954 418.4809 419.1698 0.1032 -1.0000 -1.0000 4123161 1582321307.30 151.4527 60.0002 32.0000 1.9925 1.9952 418.5608 419.2504 0.1034 -1.0000 -1.0000 4123223 1582321307.40 151.4447 60.0002 32.0000 1.9918 1.9945 418.6048 419.2949 0.1033 -1.0000 -1.0000 4123286 1582321307.50 151.4447 60.0002 32.0000 1.9931 1.9958 418.6953 419.3844 0.1033 -1.0000 -1.0000 4123349 1582321307.60 151.4447 60.0002 32.0000 1.9929 1.9956 418.5377 419.2281 0.1035 -1.0000 -1.0000 4123411 1582321307.70 151.4447 60.0002 32.0000 1.9927 1.9954 418.5306 419.2199 0.1033 -1.0000 -1.0000 4123473 1582321307.80 151.4447 60.0002 32.0000 1.9926 1.9953 418.6302 419.3194 0.1032 -1.0000 -1.0000 4123552 1582321307.90 151.5180 60.0002 32.0000 1.9923 1.9950 418.6528 419.3420 0.1033 -1.0000 -1.0000 4123614 1582321308.00 151.5180 60.0002 32.0000 1.9927 1.9954 418.4248 419.1140 0.1033 -1.0000 -1.0000 4123676 1582321308.10 151.5180 60.0002 32.0000 1.9922 1.9949 418.5159 419.2039 0.1032 -1.0000 -1.0000 4123755 1582321308.20 151.5180 60.0002 32.0000 1.9918 1.9945 418.6736 419.3621 0.1031 -1.0000 -1.0000 4123817 1582321308.30 151.5180 60.0002 32.0000 1.9920 1.9947 418.6589 419.3477 0.1032 -1.0000 -1.0000 4124098 1582321308.40 151.5207 60.0002 32.0000 1.9927 1.9954 418.4762 419.1654 0.1032 -1.0000 -1.0000 4124176 1582321308.50 151.5548 60.0002 32.0000 1.9916 1.9943 418.5037 419.1922 0.1032 -1.0000 -1.0000 4124239 1582321308.60 151.5548 60.0002 32.0000 1.9913 1.9940 418.6772 419.3669 0.1033 -1.0000 -1.0000 4124301 1582321308.70 151.5548 60.0002 32.0000 1.9919 1.9946 418.6035 419.2924 0.1032 -1.0000 -1.0000 4124380 1582321308.80 151.5548 60.0002 32.0000 1.9924 1.9951 418.3462 419.0346 0.1032 -1.0000 -1.0000 4124598 1582321308.90 151.5548 60.0002 32.0000 1.9930 1.9957 418.3074 418.9959 0.1032 -1.0000 -1.0000 4124676 1582321309.00 151.5180 60.0002 32.0000 1.9921 1.9948 418.5499 419.2389 0.1033 -1.0000 -1.0000 4124739 1582321309.10 151.4525 60.0002 32.0000 1.9922 1.9949 418.5725 419.2619 0.1033 -1.0000 -1.0000 4124801 1582321309.20 151.4525 60.0002 32.0000 1.9929 1.9956 418.4652 419.1535 0.1031 -1.0000 -1.0000 4124864 1582321309.30 151.4525 60.0002 32.0000 1.9924 1.9951 418.3090 418.9988 0.1034 -1.0000 -1.0000 4125098 1582321309.40 151.4525 60.0002 32.0000 1.9921 1.9948 418.4572 419.1463 0.1032 -1.0000 -1.0000 4125161 1582321309.50 151.4525 60.0002 32.0000 1.9915 1.9942 418.4788 419.1675 0.1033 -1.0000 -1.0000 4125223 1582321309.60 151.4525 60.0002 32.0000 1.9925 1.9952 418.4255 419.1146 0.1033 -1.0000 -1.0000 4125286 1582321309.70 151.4397 60.0003 32.0000 1.9926 1.9953 418.3270 419.0154 0.1032 -1.0000 -1.0000 4125349 1582321309.80 151.4397 60.0003 32.0000 1.9921 1.9948 418.4332 419.1221 0.1032 -1.0000 -1.0000 4125426 1582321309.90 151.4397 60.0003 32.0000 1.9919 1.9946 418.5651 419.2546 0.1033 -1.0000 -1.0000 4125489 1582321310.00 151.4397 60.0003 32.0000 1.9928 1.9955 418.5757 419.2637 0.1032 -1.0000 -1.0000 4125552 1582321310.10 151.4397 60.0003 32.0000 1.9937 1.9964 418.4690 419.1587 0.1034 -1.0000 -1.0000 4125630 1582321310.20 151.5291 60.0003 32.0000 1.9928 1.9955 418.3603 419.0479 0.1030 -1.0000 -1.0000 4125692 1582321310.30 151.5439 60.0003 32.0000 1.9915 1.9942 418.6104 419.3000 0.1033 -1.0000 -1.0000 4125755 1582321310.40 151.5439 60.0003 32.0000 1.9918 1.9945 418.6622 419.3513 0.1032 -1.0000 -1.0000 4126317 1582321310.50 151.5439 60.0003 32.0000 1.9930 1.9957 418.4779 419.1672 0.1034 -1.0000 -1.0000 4126380 1582321310.60 151.5439 60.0003 32.0000 1.9931 1.9958 418.3034 418.9909 0.1032 -1.0000 -1.0000 4126458 1582321310.70 151.5439 60.0003 32.0000 1.9918 1.9945 418.6287 419.3182 0.1032 -1.0000 -1.0000 4126520 1582321310.80 151.5259 60.0003 32.0000 1.9925 1.9952 418.5238 419.2129 0.1034 -1.0000 -1.0000 4126583 1582321310.90 151.5120 60.0003 32.0000 1.9926 1.9953 418.4129 419.1024 0.1033 -1.0000 -1.0000 4126786 1582321311.00 151.5120 60.0003 32.0000 1.9923 1.9950 418.5425 419.2325 0.1033 -1.0000 -1.0000 4126849 1582321311.10 151.5120 60.0003 32.0000 1.9913 1.9940 418.6132 419.3037 0.1035 -1.0000 -1.0000 4126911 1582321311.20 151.5120 60.0003 32.0000 1.9915 1.9942 418.4220 419.1110 0.1032 -1.0000 -1.0000 4126973 1582321311.30 151.5120 60.0003 32.0000 1.9927 1.9954 418.4128 419.1019 0.1033 -1.0000 -1.0000 4127036 1582321311.40 151.4798 60.0003 32.0000 1.9924 1.9951 418.4373 419.1271 0.1033 -1.0000 -1.0000 4127223 1582321311.50 151.4798 60.0003 32.0000 1.9911 1.9938 418.5859 419.2746 0.1032 -1.0000 -1.0000 4127286 1582321311.60 151.4798 60.0003 32.0000 1.9930 1.9957 418.5657 419.2551 0.1034 -1.0000 -1.0000 4127349 1582321311.70 151.4798 60.0003 32.0000 1.9928 1.9955 418.4436 419.1339 0.1035 -1.0000 -1.0000 4127411 1582321311.80 151.4798 60.0003 32.0000 1.9931 1.9958 418.5383 419.2282 0.1033 -1.0000 -1.0000 4127489 1582321311.90 151.4866 60.0003 32.0000 1.9922 1.9949 418.6593 419.3477 0.1031 -1.0000 -1.0000 4127770 1582321312.00 151.4868 60.0003 32.0000 1.9930 1.9957 418.4543 419.1443 0.1035 -1.0000 -1.0000 4127833 1582321312.10 151.4868 60.0003 32.0000 1.9933 1.9960 418.4509 419.1415 0.1035 -1.0000 -1.0000 4127911 1582321312.20 151.4868 60.0003 32.0000 1.9924 1.9951 418.5512 419.2409 0.1033 -1.0000 -1.0000 4127973 1582321312.30 151.4868 60.0003 32.0000 1.9922 1.9949 418.6888 419.3791 0.1034 -1.0000 -1.0000 4128036 1582321312.40 151.4932 60.0003 32.0000 1.9927 1.9954 418.6129 419.3033 0.1034 -1.0000 -1.0000 4128364 1582321312.50 151.5207 60.0003 32.0000 1.9925 1.9952 418.4198 419.1094 0.1033 -1.0000 -1.0000 4128426 1582321312.60 151.5207 60.0003 32.0000 1.9923 1.9951 418.5367 419.2265 0.1034 -1.0000 -1.0000 4128505 1582321312.70 151.5207 60.0003 32.0000 1.9916 1.9943 418.6936 419.3835 0.1034 -1.0000 -1.0000 4128567 1582321312.80 151.5207 60.0003 32.0000 1.9925 1.9953 418.4817 419.1713 0.1032 -1.0000 -1.0000 4128630 1582321312.90 151.5207 60.0003 32.0000 1.9921 1.9948 418.4157 419.1046 0.1033 -1.0000 -1.0000 4128723 1582321313.00 151.5207 60.0003 32.0000 1.9921 1.9948 418.6380 419.3290 0.1035 -1.0000 -1.0000 4128786 1582321313.10 151.4778 60.0003 32.0000 1.9921 1.9948 418.5475 419.2361 0.1032 -1.0000 -1.0000 4128849 1582321313.20 151.4778 60.0003 32.0000 1.9931 1.9958 418.4084 419.0973 0.1033 -1.0000 -1.0000 4128911 1582321313.30 151.4778 60.0003 32.0000 1.9924 1.9951 418.5217 419.2110 0.1033 -1.0000 -1.0000 4128973 1582321313.40 151.4778 60.0003 32.0000 1.9921 1.9948 418.5816 419.2716 0.1034 -1.0000 -1.0000 4129036 1582321313.50 151.4778 60.0003 32.0000 1.9929 1.9956 418.4846 419.1738 0.1033 -1.0000 -1.0000 4129223 1582321313.60 151.4505 60.0003 32.0000 1.9928 1.9955 418.4943 419.1842 0.1035 -1.0000 -1.0000 4129286 1582321313.70 151.4123 60.0003 32.0000 1.9923 1.9950 418.6553 419.3444 0.1031 -1.0000 -1.0000 4129349 1582321313.80 151.4123 60.0003 32.0000 1.9931 1.9958 418.4516 419.1405 0.1033 -1.0000 -1.0000 4129426 1582321313.90 151.4123 60.0003 32.0000 1.9935 1.9962 418.4295 419.1200 0.1034 -1.0000 -1.0000 4129489 1582321314.00 151.4123 60.0003 32.0000 1.9927 1.9954 418.3785 419.0679 0.1034 -1.0000 -1.0000 4129786 1582321314.10 151.4123 60.0003 32.0000 1.9926 1.9953 418.6317 419.3195 0.1031 -1.0000 -1.0000 4129849 1582321314.20 151.5738 60.0003 32.0000 1.9931 1.9958 418.4187 419.1083 0.1034 -1.0000 -1.0000 4129911 1582321314.30 151.5738 60.0003 32.0000 1.9928 1.9955 418.3984 419.0882 0.1034 -1.0000 -1.0000 4129973 1582321314.40 151.5738 60.0003 32.0000 1.9935 1.9962 418.5539 419.2449 0.1036 -1.0000 -1.0000 4130052 1582321314.50 151.5738 60.0003 32.0000 1.9934 1.9961 418.6640 419.3542 0.1034 -1.0000 -1.0000 4130895 1582321314.60 151.5738 60.0003 32.0000 1.9935 1.9962 418.4822 419.1723 0.1034 -1.0000 -1.0000 4130973 1582321314.70 151.5596 60.0009 32.0000 1.9935 1.9962 418.4100 419.0998 0.1035 -1.0000 -1.0000 4131036 1582321314.80 151.5575 60.0010 32.0000 1.9923 1.9950 418.5769 419.2674 0.1035 -1.0000 -1.0000 4131098 1582321314.90 151.5575 60.0010 32.0000 1.9920 1.9947 418.6425 419.3324 0.1034 -1.0000 -1.0000 4131161 1582321315.00 151.5575 60.0010 32.0000 1.9925 1.9952 418.5739 419.2650 0.1037 -1.0000 -1.0000 4131223 1582321315.10 151.5575 60.0010 32.0000 1.9935 1.9963 418.3849 419.0753 0.1034 -1.0000 -1.0000 4131286 1582321315.20 151.5575 60.0010 32.0000 1.9932 1.9959 418.5352 419.2248 0.1034 -1.0000 -1.0000 4131364 1582321315.30 151.4721 60.0010 32.0000 1.9921 1.9948 418.5527 419.2428 0.1034 -1.0000 -1.0000 4131426 1582321315.40 151.4721 60.0010 32.0000 1.9929 1.9956 418.5153 419.2056 0.1035 -1.0000 -1.0000 4131489 1582321315.50 151.4721 60.0010 32.0000 1.9926 1.9953 418.5977 419.2889 0.1036 -1.0000 -1.0000 4131567 1582321315.60 151.4721 60.0010 32.0000 1.9929 1.9956 418.6803 419.3702 0.1033 -1.0000 -1.0000 4131630 1582321315.70 151.4721 60.0010 32.0000 1.9929 1.9956 418.5093 419.1983 0.1034 -1.0000 -1.0000 4131692 1582321315.80 151.4721 60.0010 32.0000 1.9936 1.9963 418.3976 419.0869 0.1033 -1.0000 -1.0000 4131755 1582321315.90 151.5913 60.0010 32.0000 1.9927 1.9954 418.5776 419.2663 0.1033 -1.0000 -1.0000 4131817 1582321316.00 151.5913 60.0010 32.0000 1.9928 1.9955 418.6178 419.3080 0.1035 -1.0000 -1.0000 4131880 1582321316.10 151.5913 60.0010 32.0000 1.9934 1.9961 418.5335 419.2247 0.1036 -1.0000 -1.0000 4132489 1582321316.20 151.5913 60.0010 32.0000 1.9934 1.9961 418.3620 419.0530 0.1036 -1.0000 -1.0000 4132552 1582321316.30 151.5913 60.0010 32.0000 1.9924 1.9952 418.5673 419.2578 0.1034 -1.0000 -1.0000 4132630 1582321316.40 151.5913 60.0010 32.0000 1.9926 1.9953 418.6076 419.2975 0.1034 -1.0000 -1.0000 4132692 1582321316.50 151.5913 60.0010 32.0000 1.9931 1.9958 418.4779 419.1678 0.1034 -1.0000 -1.0000 4132755 1582321316.60 151.5913 60.0010 32.0000 1.9924 1.9951 418.5184 419.2092 0.1036 -1.0000 -1.0000 4132833 1582321316.70 151.5913 60.0010 32.0000 1.9919 1.9946 418.6787 419.3702 0.1036 -1.0000 -1.0000 4132895 1582321316.80 151.5913 60.0010 32.0000 1.9926 1.9953 418.5687 419.2588 0.1033 -1.0000 -1.0000 4132958 1582321316.90 151.5913 60.0010 32.0000 1.9926 1.9953 418.4301 419.1194 0.1034 -1.0000 -1.0000 4133020 1582321317.00 151.5669 60.0010 32.0000 1.9925 1.9952 418.5062 419.1966 0.1035 -1.0000 -1.0000 4133083 1582321317.10 151.4606 60.0010 32.0000 1.9914 1.9941 418.5771 419.2677 0.1034 -1.0000 -1.0000 4133161 1582321317.20 151.4606 60.0010 32.0000 1.9920 1.9947 418.5208 419.2110 0.1034 -1.0000 -1.0000 4133223 1582321317.30 151.4606 60.0010 32.0000 1.9929 1.9956 418.3548 419.0434 0.1032 -1.0000 -1.0000 4133286 1582321317.40 151.4606 60.0010 32.0000 1.9925 1.9952 418.5485 419.2385 0.1035 -1.0000 -1.0000 4133348 1582321317.50 151.4606 60.0010 32.0000 1.9919 1.9946 418.6294 419.3199 0.1034 -1.0000 -1.0000 4133426 1582321317.60 151.4606 60.0010 32.0000 1.9921 1.9948 418.5881 419.2784 0.1034 -1.0000 -1.0000 4133489 1582321317.70 151.5507 60.0010 32.0000 1.9922 1.9949 418.4591 419.1491 0.1035 -1.0000 -1.0000 4133552 1582321317.80 151.5547 60.0010 32.0000 1.9925 1.9952 418.6911 419.3821 0.1035 -1.0000 -1.0000 4133630 1582321317.90 151.5547 60.0010 32.0000 1.9922 1.9949 418.6546 419.3448 0.1034 -1.0000 -1.0000 4133692 1582321318.00 151.5547 60.0010 32.0000 1.9932 1.9959 418.6221 419.3121 0.1035 -1.0000 -1.0000 4133755 1582321318.10 151.5547 60.0010 32.0000 1.9927 1.9954 418.5994 419.2892 0.1034 -1.0000 -1.0000 4134130 1582321318.20 151.5547 60.0010 32.0000 1.9926 1.9953 418.6386 419.3292 0.1034 -1.0000 -1.0000 4134192 1582321318.30 151.5547 60.0010 32.0000 1.9927 1.9954 418.5972 419.2867 0.1033 -1.0000 -1.0000 4134255 1582321318.40 151.5547 60.0010 32.0000 1.9926 1.9953 418.4028 419.0936 0.1036 -1.0000 -1.0000 4134317 1582321318.50 151.5547 60.0010 32.0000 1.9923 1.9950 418.5516 419.2425 0.1035 -1.0000 -1.0000 4134380 1582321318.60 151.5547 60.0010 32.0000 1.9925 1.9952 418.6131 419.3035 0.1034 -1.0000 -1.0000 4134614 1582321318.70 151.5547 60.0010 32.0000 1.9927 1.9954 418.5004 419.1917 0.1036 -1.0000 -1.0000 4134676 1582321318.80 151.5456 60.0010 32.0000 1.9925 1.9952 418.3666 419.0570 0.1035 -1.0000 -1.0000 4134739 1582321318.90 151.5157 60.0010 32.0000 1.9917 1.9944 418.6135 419.3039 0.1034 -1.0000 -1.0000 4134817 1582321319.00 151.5157 60.0010 32.0000 1.9927 1.9954 418.5039 419.1934 0.1033 -1.0000 -1.0000 4134880 1582321319.10 151.5157 60.0010 32.0000 1.9923 1.9950 418.2865 418.9757 0.1034 -1.0000 -1.0000 4135223 1582321319.20 151.5157 60.0010 32.0000 1.9921 1.9948 418.4448 419.1356 0.1035 -1.0000 -1.0000 4135286 1582321319.30 151.5157 60.0010 32.0000 1.9918 1.9945 418.6541 419.3446 0.1035 -1.0000 -1.0000 4135349 1582321319.40 151.4712 60.0010 32.0000 1.9914 1.9941 418.4868 419.1778 0.1035 -1.0000 -1.0000 4135411 1582321319.50 151.4712 60.0010 32.0000 1.9925 1.9952 418.4128 419.1039 0.1036 -1.0000 -1.0000 4135489 1582321319.60 151.4712 60.0010 32.0000 1.9916 1.9943 418.4838 419.1744 0.1035 -1.0000 -1.0000 4135552 1582321319.70 151.4712 60.0010 32.0000 1.9922 1.9949 418.6586 419.3495 0.1035 -1.0000 -1.0000 4135614 1582321319.80 151.4712 60.0010 32.0000 1.9926 1.9953 418.5323 419.2221 0.1034 -1.0000 -1.0000 4135692 1582321319.90 151.4712 60.0010 32.0000 1.9926 1.9953 418.4005 419.0918 0.1036 -1.0000 -1.0000 4135755 1582321320.00 151.4690 60.0013 32.0000 1.9925 1.9952 418.4721 419.1624 0.1034 -1.0000 -1.0000 4135817 1582321320.10 151.4677 60.0015 32.0000 1.9929 1.9956 418.4324 419.1219 0.1034 -1.0000 -1.0000 4135880 1582321320.20 151.4677 60.0015 32.0000 1.9930 1.9957 418.3734 419.0642 0.1036 -1.0000 -1.0000 4136114 1582321320.30 151.4677 60.0015 32.0000 1.9926 1.9953 418.5998 419.2912 0.1036 -1.0000 -1.0000 4136176 1582321320.40 151.4677 60.0015 32.0000 1.9930 1.9958 418.7471 419.4388 0.1036 -1.0000 -1.0000 4136255 1582321320.50 151.4677 60.0015 32.0000 1.9933 1.9960 418.4530 419.1435 0.1034 -1.0000 -1.0000 4136317 1582321320.60 151.5044 60.0015 32.0000 1.9937 1.9964 418.4520 419.1432 0.1036 -1.0000 -1.0000 4136380 1582321320.70 151.5044 60.0015 32.0000 1.9935 1.9962 418.6004 419.2911 0.1035 -1.0000 -1.0000 4136630 1582321320.80 151.5044 60.0015 32.0000 1.9917 1.9944 418.7379 419.4294 0.1036 -1.0000 -1.0000 4136692 1582321320.90 151.5044 60.0015 32.0000 1.9924 1.9951 418.5319 419.2232 0.1036 -1.0000 -1.0000 4136755 1582321321.00 151.5044 60.0015 32.0000 1.9928 1.9955 418.3921 419.0831 0.1035 -1.0000 -1.0000 4136817 1582321321.10 151.5429 60.0015 32.0000 1.9911 1.9938 418.5223 419.2123 0.1034 -1.0000 -1.0000 4136880 1582321321.20 151.5429 60.0015 32.0000 1.9919 1.9946 418.4881 419.1787 0.1036 -1.0000 -1.0000 4137005 1582321321.30 151.5429 60.0015 32.0000 1.9921 1.9948 418.3353 419.0259 0.1035 -1.0000 -1.0000 4137067 1582321321.40 151.5429 60.0015 32.0000 1.9928 1.9955 418.4023 419.0932 0.1037 -1.0000 -1.0000 4137130 1582321321.50 151.5429 60.0015 32.0000 1.9917 1.9944 418.5549 419.2468 0.1036 -1.0000 -1.0000 4137192 1582321321.60 151.5056 60.0015 32.0000 1.9917 1.9944 418.5609 419.2514 0.1035 -1.0000 -1.0000 4137255 1582321321.70 151.4310 60.0015 32.0000 1.9931 1.9958 418.3961 419.0862 0.1036 -1.0000 -1.0000 4137489 1582321321.80 151.4310 60.0015 32.0000 1.9926 1.9953 418.4161 419.1082 0.1037 -1.0000 -1.0000 4137567 1582321321.90 151.4310 60.0015 32.0000 1.9919 1.9946 418.5187 419.2096 0.1035 -1.0000 -1.0000 4137630 1582321322.00 151.4310 60.0015 32.0000 1.9918 1.9945 418.4283 419.1190 0.1035 -1.0000 -1.0000 4137692 1582321322.10 151.4310 60.0015 32.0000 1.9929 1.9956 418.4403 419.1309 0.1035 -1.0000 -1.0000 4137755 1582321322.20 151.5015 60.0015 32.0000 1.9930 1.9957 418.4106 419.1012 0.1036 -1.0000 -1.0000 4138145 1582321322.30 151.5015 60.0015 32.0000 1.9933 1.9960 418.5530 419.2436 0.1035 -1.0000 -1.0000 4138208 1582321322.40 151.5015 60.0015 32.0000 1.9930 1.9957 418.5987 419.2906 0.1036 -1.0000 -1.0000 4138270 1582321322.50 151.5015 60.0015 32.0000 1.9933 1.9960 418.4638 419.1554 0.1037 -1.0000 -1.0000 4138333 1582321322.60 151.5015 60.0015 32.0000 1.9931 1.9958 418.5176 419.2102 0.1038 -1.0000 -1.0000 4138411 1582321322.70 151.5476 60.0015 32.0000 1.9923 1.9950 418.6162 419.3070 0.1036 -1.0000 -1.0000 4138598 1582321322.80 151.5584 60.0015 32.0000 1.9928 1.9955 418.6061 419.2981 0.1037 -1.0000 -1.0000 4138661 1582321322.90 151.5584 60.0015 32.0000 1.9927 1.9954 418.4117 419.1029 0.1036 -1.0000 -1.0000 4138739 1582321323.00 151.5584 60.0015 32.0000 1.9922 1.9949 418.6044 419.2948 0.1035 -1.0000 -1.0000 4138802 1582321323.10 151.5584 60.0015 32.0000 1.9917 1.9944 418.6999 419.3910 0.1035 -1.0000 -1.0000 4138864 1582321323.20 151.5584 60.0015 32.0000 1.9923 1.9950 418.5137 419.2052 0.1037 -1.0000 -1.0000 4138942 1582321323.30 151.5364 60.0015 32.0000 1.9927 1.9954 418.3482 419.0398 0.1037 -1.0000 -1.0000 4139317 1582321323.40 151.4608 60.0015 32.0000 1.9921 1.9948 418.5244 419.2170 0.1037 -1.0000 -1.0000 4139380 1582321323.50 151.4608 60.0015 32.0000 1.9914 1.9941 418.5307 419.2218 0.1035 -1.0000 -1.0000 4139458 1582321323.60 151.4608 60.0015 32.0000 1.9924 1.9951 418.3706 419.0610 0.1035 -1.0000 -1.0000 4139520 1582321323.70 151.4608 60.0015 32.0000 1.9928 1.9955 418.4669 419.1577 0.1036 -1.0000 -1.0000 4139583 1582321323.80 151.4608 60.0015 32.0000 1.9927 1.9954 418.5566 419.2485 0.1037 -1.0000 -1.0000 4139661 1582321323.90 151.4156 60.0015 32.0000 1.9918 1.9945 418.6484 419.3398 0.1035 -1.0000 -1.0000 4139723 1582321324.00 151.4156 60.0015 32.0000 1.9926 1.9953 418.4900 419.1808 0.1035 -1.0000 -1.0000 4139786 1582321324.10 151.4156 60.0015 32.0000 1.9933 1.9960 418.4107 419.1008 0.1034 -1.0000 -1.0000 4139848 1582321324.20 151.4156 60.0015 32.0000 1.9923 1.9950 418.5129 419.2029 0.1034 -1.0000 -1.0000 4139911 1582321324.30 151.4156 60.0015 32.0000 1.9928 1.9955 418.6776 419.3695 0.1037 -1.0000 -1.0000 4139973 1582321324.40 151.5153 60.0015 32.0000 1.9931 1.9958 418.5066 419.1984 0.1036 -1.0000 -1.0000 4140051 1582321324.50 151.5415 60.0015 32.0000 1.9933 1.9960 418.5209 419.2114 0.1034 -1.0000 -1.0000 4140114 1582321324.60 151.5415 60.0015 32.0000 1.9919 1.9946 418.6202 419.3111 0.1036 -1.0000 -1.0000 4140192 1582321324.70 151.5415 60.0015 32.0000 1.9923 1.9950 418.4933 419.1846 0.1036 -1.0000 -1.0000 4140255 1582321324.80 151.5415 60.0015 32.0000 1.9927 1.9954 418.3944 419.0851 0.1035 -1.0000 -1.0000 4140786 1582321324.90 151.5415 60.0015 32.0000 1.9922 1.9950 418.5507 419.2414 0.1035 -1.0000 -1.0000 4140864 1582321325.00 151.5883 60.0010 32.0000 1.9924 1.9951 418.6930 419.3838 0.1035 -1.0000 -1.0000 4140926 1582321325.10 151.5883 60.0010 32.0000 1.9925 1.9952 418.5558 419.2468 0.1036 -1.0000 -1.0000 4141005 1582321325.20 151.5883 60.0010 32.0000 1.9930 1.9957 418.4595 419.1507 0.1036 -1.0000 -1.0000 4141067 1582321325.30 151.5883 60.0010 32.0000 1.9921 1.9948 418.5884 419.2797 0.1035 -1.0000 -1.0000 4141130 1582321325.40 151.5883 60.0010 32.0000 1.9918 1.9945 418.7700 419.4607 0.1034 -1.0000 -1.0000 4141192 1582321325.50 151.5534 60.0010 32.0000 1.9922 1.9949 418.4876 419.1781 0.1035 -1.0000 -1.0000 4141270 1582321325.60 151.5534 60.0010 32.0000 1.9929 1.9957 418.4611 419.1521 0.1036 -1.0000 -1.0000 4141333 1582321325.70 151.5534 60.0010 32.0000 1.9917 1.9944 418.6182 419.3094 0.1036 -1.0000 -1.0000 4141395 1582321325.80 151.5534 60.0010 32.0000 1.9926 1.9953 418.6088 419.2993 0.1035 -1.0000 -1.0000 4141536 1582321325.90 151.5534 60.0010 32.0000 1.9929 1.9956 418.4845 419.1758 0.1036 -1.0000 -1.0000 4141598 1582321326.00 151.5534 60.0010 32.0000 1.9934 1.9961 418.5923 419.2830 0.1035 -1.0000 -1.0000 4141661 1582321326.10 151.4824 60.0010 32.0000 1.9921 1.9948 418.6942 419.3856 0.1036 -1.0000 -1.0000 4141723 1582321326.20 151.4824 60.0010 32.0000 1.9918 1.9945 418.6015 419.2931 0.1035 -1.0000 -1.0000 4141801 1582321326.30 151.4824 60.0010 32.0000 1.9926 1.9953 418.4792 419.1701 0.1035 -1.0000 -1.0000 4141973 1582321326.40 151.4824 60.0010 32.0000 1.9934 1.9961 418.5073 419.1980 0.1036 -1.0000 -1.0000 4142051 1582321326.50 151.4824 60.0010 32.0000 1.9925 1.9952 418.5356 419.2266 0.1035 -1.0000 -1.0000 4142114 1582321326.60 151.5638 60.0010 32.0000 1.9925 1.9952 418.6667 419.3569 0.1035 -1.0000 -1.0000 4142192 1582321326.70 151.5664 60.0010 32.0000 1.9930 1.9957 418.5349 419.2266 0.1037 -1.0000 -1.0000 4142255 1582321326.80 151.5664 60.0010 32.0000 1.9930 1.9958 418.4648 419.1553 0.1035 -1.0000 -1.0000 4142317 1582321326.90 151.5664 60.0010 32.0000 1.9923 1.9950 418.5252 419.2154 0.1034 -1.0000 -1.0000 4142489 1582321327.00 151.5664 60.0010 32.0000 1.9924 1.9951 418.5509 419.2416 0.1036 -1.0000 -1.0000 4142551 1582321327.10 151.5685 60.0010 32.0000 1.9931 1.9958 418.4179 419.1085 0.1035 -1.0000 -1.0000 4142614 1582321327.20 151.5855 60.0010 32.0000 1.9924 1.9951 418.5968 419.2876 0.1035 -1.0000 -1.0000 4142692 1582321327.30 151.5855 60.0010 32.0000 1.9923 1.9950 418.6604 419.3505 0.1035 -1.0000 -1.0000 4142755 1582321327.40 151.5855 60.0010 32.0000 1.9937 1.9964 418.5451 419.2362 0.1036 -1.0000 -1.0000 4142989 1582321327.50 151.5855 60.0010 32.0000 1.9927 1.9954 418.4445 419.1352 0.1035 -1.0000 -1.0000 4143067 1582321327.60 151.5855 60.0010 32.0000 1.9924 1.9951 418.6391 419.3302 0.1036 -1.0000 -1.0000 4143130 1582321327.70 151.5224 60.0010 32.0000 1.9923 1.9950 418.7109 419.4022 0.1035 -1.0000 -1.0000 4143192 1582321327.80 151.5224 60.0010 32.0000 1.9928 1.9955 418.5943 419.2853 0.1036 -1.0000 -1.0000 4143255 1582321327.90 151.5224 60.0010 32.0000 1.9928 1.9955 418.3252 419.0145 0.1034 -1.0000 -1.0000 4143770 1582321328.00 151.5224 60.0010 32.0000 1.9918 1.9945 418.5730 419.2646 0.1036 -1.0000 -1.0000 4143833 1582321328.10 151.5224 60.0010 32.0000 1.9917 1.9944 418.5991 419.2902 0.1036 -1.0000 -1.0000 4143895 1582321328.20 151.5139 60.0010 32.0000 1.9926 1.9953 418.4932 419.1848 0.1037 -1.0000 -1.0000 4143958 1582321328.30 151.4097 60.0010 32.0000 1.9930 1.9957 418.4618 419.1520 0.1034 -1.0000 -1.0000 4144036 1582321328.40 151.4097 60.0010 32.0000 1.9916 1.9943 418.6032 419.2945 0.1036 -1.0000 -1.0000 4144270 1582321328.50 151.4097 60.0010 32.0000 1.9917 1.9944 418.5899 419.2816 0.1037 -1.0000 -1.0000 4144333 1582321328.60 151.4097 60.0010 32.0000 1.9926 1.9953 418.4804 419.1720 0.1037 -1.0000 -1.0000 4144395 1582321328.70 151.4097 60.0010 32.0000 1.9924 1.9951 418.4725 419.1645 0.1037 -1.0000 -1.0000 4144458 1582321328.80 151.4612 60.0010 32.0000 1.9924 1.9951 418.6539 419.3459 0.1037 -1.0000 -1.0000 4144520 1582321328.90 151.4612 60.0010 32.0000 1.9926 1.9953 418.5927 419.2847 0.1037 -1.0000 -1.0000 4144770 1582321329.00 151.4612 60.0010 32.0000 1.9933 1.9960 418.4352 419.1262 0.1036 -1.0000 -1.0000 4144833 1582321329.10 151.4612 60.0010 32.0000 1.9930 1.9957 418.4535 419.1450 0.1036 -1.0000 -1.0000 4144895 1582321329.20 151.4612 60.0010 32.0000 1.9917 1.9944 418.7411 419.4328 0.1036 -1.0000 -1.0000 4144973 1582321329.30 151.5362 60.0010 32.0000 1.9920 1.9947 418.7167 419.4079 0.1036 -1.0000 -1.0000 4145036 1582321329.40 151.5519 60.0010 32.0000 1.9927 1.9954 418.4043 419.0964 0.1037 -1.0000 -1.0000 4145255 1582321329.50 151.5519 60.0010 32.0000 1.9923 1.9950 418.6228 419.3137 0.1035 -1.0000 -1.0000 4145333 1582321329.60 151.5519 60.0010 32.0000 1.9926 1.9953 418.7123 419.4045 0.1038 -1.0000 -1.0000 4145395 1582321329.70 151.5519 60.0010 32.0000 1.9929 1.9956 418.5507 419.2414 0.1035 -1.0000 -1.0000 4145458 1582321329.80 151.5519 60.0010 32.0000 1.9926 1.9953 418.4293 419.1199 0.1035 -1.0000 -1.0000 4145536 1582321329.90 151.4514 60.0011 32.0000 1.9926 1.9953 418.5403 419.2318 0.1036 -1.0000 -1.0000 4145755 1582321330.00 151.4514 60.0011 32.0000 1.9922 1.9949 418.6990 419.3914 0.1037 -1.0000 -1.0000 4145817 1582321330.10 151.4514 60.0011 32.0000 1.9925 1.9952 418.6330 419.3249 0.1037 -1.0000 -1.0000 4145895 1582321330.20 151.4514 60.0011 32.0000 1.9928 1.9955 418.5169 419.2088 0.1037 -1.0000 -1.0000 4145958 1582321330.30 151.4514 60.0011 32.0000 1.9923 1.9950 418.7004 419.3919 0.1035 -1.0000 -1.0000 4146020 1582321330.40 151.4982 60.0011 32.0000 1.9925 1.9952 418.7062 419.3974 0.1036 -1.0000 -1.0000 4146098 1582321330.50 151.5061 60.0011 32.0000 1.9927 1.9954 418.5874 419.2789 0.1037 -1.0000 -1.0000 4146161 1582321330.60 151.5061 60.0011 32.0000 1.9922 1.9949 418.6081 419.3000 0.1036 -1.0000 -1.0000 4146223 1582321330.70 151.5061 60.0011 32.0000 1.9921 1.9949 418.6382 419.3304 0.1038 -1.0000 -1.0000 4146286 1582321330.80 151.5061 60.0011 32.0000 1.9924 1.9951 418.5601 419.2512 0.1036 -1.0000 -1.0000 4146364 1582321330.90 151.5061 60.0011 32.0000 1.9926 1.9953 418.5547 419.2461 0.1036 -1.0000 -1.0000 4146598 1582321331.00 151.4965 60.0011 32.0000 1.9918 1.9945 418.4935 419.1849 0.1036 -1.0000 -1.0000 4146661 1582321331.10 151.4965 60.0011 32.0000 1.9918 1.9945 418.6111 419.3026 0.1037 -1.0000 -1.0000 4146723 1582321331.20 151.4965 60.0011 32.0000 1.9921 1.9948 418.6976 419.3909 0.1038 -1.0000 -1.0000 4146801 1582321331.30 151.4965 60.0011 32.0000 1.9930 1.9957 418.5423 419.2361 0.1040 -1.0000 -1.0000 4146864 1582321331.40 151.4965 60.0011 32.0000 1.9925 1.9952 418.6223 419.3155 0.1038 -1.0000 -1.0000 4147364 1582321331.50 151.5344 60.0011 32.0000 1.9919 1.9946 418.6321 419.3235 0.1036 -1.0000 -1.0000 4147442 1582321331.60 151.5370 60.0011 32.0000 1.9915 1.9942 418.6173 419.3093 0.1037 -1.0000 -1.0000 4147505 1582321331.70 151.5370 60.0011 32.0000 1.9922 1.9949 418.4814 419.1735 0.1037 -1.0000 -1.0000 4147567 1582321331.80 151.5370 60.0011 32.0000 1.9921 1.9948 418.5546 419.2466 0.1036 -1.0000 -1.0000 4147630 1582321331.90 151.5370 60.0011 32.0000 1.9920 1.9948 418.6005 419.2919 0.1036 -1.0000 -1.0000 4147864 1582321332.00 151.5202 60.0011 32.0000 1.9919 1.9946 418.5971 419.2902 0.1039 -1.0000 -1.0000 4147926 1582321332.10 151.4336 60.0011 32.0000 1.9931 1.9958 418.4306 419.1218 0.1036 -1.0000 -1.0000 4148005 1582321332.20 151.4336 60.0011 32.0000 1.9918 1.9945 418.4816 419.1728 0.1035 -1.0000 -1.0000 4148067 1582321332.30 151.4336 60.0011 32.0000 1.9916 1.9943 418.6991 419.3906 0.1037 -1.0000 -1.0000 4148130 1582321332.40 151.4336 60.0011 32.0000 1.9916 1.9943 418.6565 419.3481 0.1037 -1.0000 -1.0000 4148192 1582321332.50 151.4336 60.0011 32.0000 1.9925 1.9952 418.4615 419.1534 0.1037 -1.0000 -1.0000 4148255 1582321332.60 151.4560 60.0011 32.0000 1.9925 1.9952 418.3573 419.0487 0.1036 -1.0000 -1.0000 4148333 1582321332.70 151.4560 60.0011 32.0000 1.9923 1.9950 418.6694 419.3619 0.1037 -1.0000 -1.0000 4148395 1582321332.80 151.4560 60.0011 32.0000 1.9922 1.9949 418.5500 419.2421 0.1037 -1.0000 -1.0000 4148458 1582321332.90 151.4560 60.0011 32.0000 1.9926 1.9953 418.3953 419.0871 0.1036 -1.0000 -1.0000 4148598 1582321333.00 151.4560 60.0011 32.0000 1.9921 1.9948 418.5390 419.2306 0.1037 -1.0000 -1.0000 4148661 1582321333.10 151.4961 60.0011 32.0000 1.9918 1.9945 418.5766 419.2690 0.1038 -1.0000 -1.0000 4148723 1582321333.20 151.5281 60.0011 32.0000 1.9926 1.9953 418.4998 419.1919 0.1037 -1.0000 -1.0000 4148801 1582321333.30 151.5281 60.0011 32.0000 1.9937 1.9964 418.4716 419.1632 0.1036 -1.0000 -1.0000 4148864 1582321333.40 151.5281 60.0011 32.0000 1.9922 1.9949 418.5241 419.2156 0.1036 -1.0000 -1.0000 4148926 1582321333.50 151.5281 60.0011 32.0000 1.9914 1.9941 418.6041 419.2960 0.1037 -1.0000 -1.0000 4149005 1582321333.60 151.5281 60.0011 32.0000 1.9924 1.9951 418.5899 419.2821 0.1037 -1.0000 -1.0000 4149067 1582321333.70 151.5013 60.0011 32.0000 1.9922 1.9949 418.4050 419.0969 0.1037 -1.0000 -1.0000 4149130 1582321333.80 151.5013 60.0011 32.0000 1.9922 1.9949 418.3857 419.0767 0.1036 -1.0000 -1.0000 4149192 1582321333.90 151.5013 60.0011 32.0000 1.9909 1.9936 418.5664 419.2585 0.1038 -1.0000 -1.0000 4149255 1582321334.00 151.5013 60.0011 32.0000 1.9916 1.9943 418.5246 419.2169 0.1037 -1.0000 -1.0000 4149598 1582321334.10 151.5013 60.0011 32.0000 1.9926 1.9953 418.4475 419.1389 0.1036 -1.0000 -1.0000 4149661 1582321334.20 151.5013 60.0011 32.0000 1.9920 1.9947 418.4974 419.1882 0.1036 -1.0000 -1.0000 4149723 1582321334.30 151.5219 60.0011 32.0000 1.9910 1.9938 418.5739 419.2658 0.1037 -1.0000 -1.0000 4149786 1582321334.40 151.5219 60.0011 32.0000 1.9917 1.9944 418.5047 419.1966 0.1037 -1.0000 -1.0000 4149864 1582321334.50 151.5219 60.0011 32.0000 1.9922 1.9949 418.4324 419.1239 0.1036 -1.0000 -1.0000 4150255 1582321334.60 151.5219 60.0011 32.0000 1.9916 1.9943 418.4116 419.1029 0.1036 -1.0000 -1.0000 4150317 1582321334.70 151.5219 60.0011 32.0000 1.9920 1.9947 418.5935 419.2854 0.1037 -1.0000 -1.0000 4150380 1582321334.80 151.4665 60.0013 32.0000 1.9913 1.9940 418.5370 419.2289 0.1037 -1.0000 -1.0000 4150442 1582321334.90 151.4665 60.0013 32.0000 1.9928 1.9955 418.3915 419.0826 0.1037 -1.0000 -1.0000 4150520 1582321335.00 151.4665 60.0013 32.0000 1.9925 1.9953 418.5133 419.2058 0.1037 -1.0000 -1.0000 4150864 1582321335.10 151.4665 60.0013 32.0000 1.9925 1.9952 418.7140 419.4050 0.1035 -1.0000 -1.0000 4150926 1582321335.20 151.4665 60.0013 32.0000 1.9923 1.9950 418.4827 419.1747 0.1038 -1.0000 -1.0000 4151005 1582321335.30 151.4899 60.0013 32.0000 1.9925 1.9952 418.5204 419.2130 0.1038 -1.0000 -1.0000 4151067 1582321335.40 151.5379 60.0013 32.0000 1.9925 1.9952 418.5792 419.2715 0.1038 -1.0000 -1.0000 4151130 1582321335.50 151.5379 60.0013 32.0000 1.9930 1.9957 418.6495 419.3420 0.1037 -1.0000 -1.0000 4151270 1582321335.60 151.5379 60.0013 32.0000 1.9934 1.9961 418.4567 419.1485 0.1037 -1.0000 -1.0000 4151333 1582321335.70 151.5379 60.0013 32.0000 1.9927 1.9954 418.6344 419.3271 0.1038 -1.0000 -1.0000 4151395 1582321335.80 151.5379 60.0013 32.0000 1.9925 1.9952 418.6755 419.3681 0.1037 -1.0000 -1.0000 4151458 1582321335.90 151.6242 60.0013 32.0000 1.9926 1.9953 418.6597 419.3520 0.1037 -1.0000 -1.0000 4151520 1582321336.00 151.6242 60.0013 32.0000 1.9929 1.9956 418.5027 419.1947 0.1037 -1.0000 -1.0000 4151786 1582321336.10 151.6242 60.0013 32.0000 1.9930 1.9957 418.5494 419.2414 0.1038 -1.0000 -1.0000 4151864 1582321336.20 151.6242 60.0013 32.0000 1.9925 1.9952 418.8022 419.4946 0.1037 -1.0000 -1.0000 4151926 1582321336.30 151.6242 60.0013 32.0000 1.9927 1.9954 418.6900 419.3837 0.1039 -1.0000 -1.0000 4151989 1582321336.40 151.5729 60.0013 32.0000 1.9927 1.9954 418.4538 419.1464 0.1038 -1.0000 -1.0000 4152051 1582321336.50 151.5216 60.0013 32.0000 1.9921 1.9948 418.5929 419.2850 0.1037 -1.0000 -1.0000 4152114 1582321336.60 151.5216 60.0013 32.0000 1.9915 1.9942 418.6712 419.3640 0.1037 -1.0000 -1.0000 4152255 1582321336.70 151.5216 60.0013 32.0000 1.9927 1.9954 418.5062 419.1986 0.1037 -1.0000 -1.0000 4152317 1582321336.80 151.5216 60.0013 32.0000 1.9932 1.9959 418.4406 419.1326 0.1037 -1.0000 -1.0000 4152380 1582321336.90 151.5216 60.0013 32.0000 1.9926 1.9953 418.6800 419.3729 0.1038 -1.0000 -1.0000 4152458 1582321337.00 151.4622 60.0013 32.0000 1.9925 1.9952 418.7207 419.4131 0.1037 -1.0000 -1.0000 4152520 1582321337.10 151.4622 60.0013 32.0000 1.9934 1.9961 418.6528 419.3450 0.1038 -1.0000 -1.0000 4153255 1582321337.20 151.4622 60.0013 32.0000 1.9931 1.9958 418.5126 419.2053 0.1038 -1.0000 -1.0000 4153317 1582321337.30 151.4622 60.0013 32.0000 1.9930 1.9957 418.6352 419.3275 0.1038 -1.0000 -1.0000 4153380 1582321337.40 151.4622 60.0013 32.0000 1.9923 1.9950 418.6988 419.3925 0.1039 -1.0000 -1.0000 4153442 1582321337.50 151.4622 60.0013 32.0000 1.9934 1.9961 418.6097 419.3028 0.1038 -1.0000 -1.0000 4153520 1582321337.60 151.4948 60.0013 32.0000 1.9925 1.9952 418.5779 419.2703 0.1037 -1.0000 -1.0000 4153583 1582321337.70 151.4948 60.0013 32.0000 1.9924 1.9951 418.7330 419.4264 0.1038 -1.0000 -1.0000 4153645 1582321337.80 151.4948 60.0013 32.0000 1.9922 1.9949 418.6420 419.3343 0.1036 -1.0000 -1.0000 4153723 1582321337.90 151.4948 60.0013 32.0000 1.9929 1.9957 418.4806 419.1734 0.1038 -1.0000 -1.0000 4153786 1582321338.00 151.4948 60.0013 32.0000 1.9931 1.9958 418.5209 419.2125 0.1036 -1.0000 -1.0000 4153848 1582321338.10 151.5415 60.0013 32.0000 1.9926 1.9953 418.6235 419.3152 0.1037 -1.0000 -1.0000 4154036 1582321338.20 151.5797 60.0013 32.0000 1.9921 1.9948 418.6667 419.3600 0.1040 -1.0000 -1.0000 4154098 1582321338.30 151.5797 60.0013 32.0000 1.9930 1.9957 418.4686 419.1602 0.1036 -1.0000 -1.0000 4154161 1582321338.40 151.5797 60.0013 32.0000 1.9934 1.9962 418.4976 419.1897 0.1038 -1.0000 -1.0000 4154223 1582321338.50 151.5797 60.0013 32.0000 1.9927 1.9954 418.4997 419.1918 0.1037 -1.0000 -1.0000 4154286 1582321338.60 151.5797 60.0013 32.0000 1.9920 1.9947 418.5724 419.2643 0.1037 -1.0000 -1.0000 4154489 1582321338.70 151.4904 60.0013 32.0000 1.9928 1.9955 418.4609 419.1525 0.1036 -1.0000 -1.0000 4154551 1582321338.80 151.4904 60.0013 32.0000 1.9929 1.9956 418.4704 419.1614 0.1036 -1.0000 -1.0000 4154614 1582321338.90 151.4904 60.0013 32.0000 1.9922 1.9950 418.6468 419.3392 0.1037 -1.0000 -1.0000 4154692 1582321339.00 151.4904 60.0013 32.0000 1.9927 1.9954 418.5967 419.2884 0.1037 -1.0000 -1.0000 4154755 1582321339.10 151.4904 60.0013 32.0000 1.9934 1.9961 418.4829 419.1738 0.1036 -1.0000 -1.0000 4154817 1582321339.20 151.4904 60.0013 32.0000 1.9931 1.9958 418.5079 419.2005 0.1038 -1.0000 -1.0000 4154880 1582321339.30 151.4997 60.0013 32.0000 1.9925 1.9952 418.6007 419.2936 0.1038 -1.0000 -1.0000 4154942 1582321339.40 151.5080 60.0013 32.0000 1.9919 1.9946 418.6852 419.3770 0.1036 -1.0000 -1.0000 4155020 1582321339.50 151.5080 60.0013 32.0000 1.9930 1.9957 418.5428 419.2350 0.1038 -1.0000 -1.0000 4155083 1582321339.60 151.5080 60.0013 32.0000 1.9933 1.9960 418.4447 419.1365 0.1037 -1.0000 -1.0000 4155520 1582321339.70 151.5080 60.0013 32.0000 1.9933 1.9960 418.4745 419.1662 0.1037 -1.0000 -1.0000 4155583 1582321339.80 151.5570 60.0016 32.0000 1.9924 1.9951 418.6054 419.2978 0.1038 -1.0000 -1.0000 4155645 1582321339.90 151.5570 60.0016 32.0000 1.9929 1.9956 418.6204 419.3135 0.1038 -1.0000 -1.0000 4155708 1582321340.00 151.5570 60.0016 32.0000 1.9928 1.9955 418.4615 419.1520 0.1035 -1.0000 -1.0000 4155786 1582321340.10 151.5570 60.0016 32.0000 1.9923 1.9950 418.4761 419.1673 0.1036 -1.0000 -1.0000 4155848 1582321340.20 151.5570 60.0016 32.0000 1.9921 1.9948 418.6508 419.3427 0.1037 -1.0000 -1.0000 4155911 1582321340.30 151.5533 60.0016 32.0000 1.9924 1.9951 418.5729 419.2652 0.1037 -1.0000 -1.0000 4155973 1582321340.40 151.5514 60.0016 32.0000 1.9927 1.9954 418.5566 419.2485 0.1037 -1.0000 -1.0000 4156051 1582321340.50 151.5514 60.0016 32.0000 1.9922 1.9949 418.5609 419.2531 0.1037 -1.0000 -1.0000 4156114 1582321340.60 151.5514 60.0016 32.0000 1.9931 1.9958 418.6444 419.3356 0.1035 -1.0000 -1.0000 4156176 1582321340.70 151.5514 60.0016 32.0000 1.9925 1.9952 418.5899 419.2807 0.1036 -1.0000 -1.0000 4156864 1582321340.80 151.5514 60.0016 32.0000 1.9929 1.9956 418.4494 419.1408 0.1036 -1.0000 -1.0000 4156926 1582321340.90 151.4290 60.0016 32.0000 1.9923 1.9950 418.5050 419.1957 0.1036 -1.0000 -1.0000 4157005 1582321341.00 151.4290 60.0016 32.0000 1.9920 1.9947 418.6117 419.3049 0.1038 -1.0000 -1.0000 4157067 1582321341.10 151.4290 60.0016 32.0000 1.9926 1.9953 418.4888 419.1800 0.1036 -1.0000 -1.0000 4157130 1582321341.20 151.4290 60.0016 32.0000 1.9929 1.9956 418.5251 419.2174 0.1038 -1.0000 -1.0000 4157192 1582321341.30 151.4290 60.0016 32.0000 1.9920 1.9947 418.5678 419.2604 0.1038 -1.0000 -1.0000 4157255 1582321341.40 151.5114 60.0016 32.0000 1.9926 1.9953 418.6433 419.3358 0.1038 -1.0000 -1.0000 4157317 1582321341.50 151.5114 60.0016 32.0000 1.9938 1.9965 418.5494 419.2418 0.1037 -1.0000 -1.0000 4157395 1582321341.60 151.5114 60.0016 32.0000 1.9942 1.9969 418.4824 419.1747 0.1038 -1.0000 -1.0000 4157458 1582321341.70 151.5114 60.0016 32.0000 1.9935 1.9962 418.6168 419.3093 0.1037 -1.0000 -1.0000 4157739 1582321341.80 151.5114 60.0016 32.0000 1.9928 1.9955 418.7162 419.4082 0.1037 -1.0000 -1.0000 4157817 1582321341.90 151.5114 60.0016 32.0000 1.9931 1.9958 418.5775 419.2697 0.1037 -1.0000 -1.0000 4157880 1582321342.00 151.6089 60.0016 32.0000 1.9935 1.9962 418.4144 419.1064 0.1037 -1.0000 -1.0000 4157942 1582321342.10 151.6089 60.0016 32.0000 1.9930 1.9957 418.6182 419.3103 0.1037 -1.0000 -1.0000 4158020 1582321342.20 151.6089 60.0016 32.0000 1.9934 1.9961 418.6796 419.3724 0.1038 -1.0000 -1.0000 4158255 1582321342.30 151.6089 60.0016 32.0000 1.9934 1.9962 418.5017 419.1938 0.1036 -1.0000 -1.0000 4158317 1582321342.40 151.6089 60.0016 32.0000 1.9929 1.9957 418.5748 419.2656 0.1036 -1.0000 -1.0000 4158395 1582321342.50 151.5502 60.0016 32.0000 1.9918 1.9945 418.7021 419.3948 0.1038 -1.0000 -1.0000 4158458 1582321342.60 151.5502 60.0016 32.0000 1.9919 1.9946 418.6030 419.2953 0.1037 -1.0000 -1.0000 4158520 1582321342.70 151.5502 60.0016 32.0000 1.9933 1.9960 418.4208 419.1132 0.1038 -1.0000 -1.0000 4158676 1582321342.80 151.5502 60.0016 32.0000 1.9923 1.9951 418.4972 419.1893 0.1038 -1.0000 -1.0000 4158739 1582321342.90 151.5502 60.0016 32.0000 1.9920 1.9947 418.5678 419.2607 0.1039 -1.0000 -1.0000 4158817 1582321343.00 151.5300 60.0016 32.0000 1.9932 1.9960 418.4597 419.1525 0.1038 -1.0000 -1.0000 4158880 1582321343.10 151.5270 60.0016 32.0000 1.9925 1.9952 418.6232 419.3151 0.1036 -1.0000 -1.0000 4158942 1582321343.20 151.5270 60.0016 32.0000 1.9919 1.9946 418.7437 419.4359 0.1037 -1.0000 -1.0000 4159130 1582321343.30 151.5270 60.0016 32.0000 1.9925 1.9952 418.6076 419.2999 0.1038 -1.0000 -1.0000 4159192 1582321343.40 151.5270 60.0016 32.0000 1.9922 1.9949 418.6113 419.3051 0.1040 -1.0000 -1.0000 4159255 1582321343.50 151.5270 60.0016 32.0000 1.9919 1.9946 418.7424 419.4344 0.1036 -1.0000 -1.0000 4159333 1582321343.60 151.5270 60.0016 32.0000 1.9926 1.9953 418.5747 419.2661 0.1036 -1.0000 -1.0000 4159395 1582321343.70 151.5274 60.0016 32.0000 1.9923 1.9951 418.4921 419.1844 0.1039 -1.0000 -1.0000 4159458 1582321343.80 151.5776 60.0016 32.0000 1.9926 1.9953 418.5936 419.2866 0.1038 -1.0000 -1.0000 4159536 1582321343.90 151.5776 60.0016 32.0000 1.9928 1.9955 418.7142 419.4075 0.1038 -1.0000 -1.0000 4159598 1582321344.00 151.5776 60.0016 32.0000 1.9923 1.9950 418.6716 419.3642 0.1038 -1.0000 -1.0000 4159661 1582321344.10 151.5776 60.0016 32.0000 1.9926 1.9953 418.5634 419.2574 0.1041 -1.0000 -1.0000 4159723 1582321344.20 151.5776 60.0016 32.0000 1.9920 1.9947 418.5797 419.2721 0.1037 -1.0000 -1.0000 4200020 1582321344.30 151.5110 60.0016 32.0000 1.9912 1.9939 418.6479 419.3403 0.1038 -1.0000 -1.0000 4200083 1582321344.40 151.5030 60.0016 32.0000 1.9919 1.9946 418.6946 419.3869 0.1036 -1.0000 -1.0000 4200161 1582321344.50 151.5030 60.0016 32.0000 1.9926 1.9953 418.5494 419.2419 0.1038 -1.0000 -1.0000 4200223 1582321344.60 151.5030 60.0016 32.0000 1.9914 1.9941 418.6332 419.3261 0.1038 -1.0000 -1.0000 4200286 1582321344.70 151.5030 60.0016 32.0000 1.9919 1.9946 418.6866 419.3796 0.1038 -1.0000 -1.0000 4200364 1582321344.80 151.5030 60.0016 32.0000 1.9922 1.9949 418.5030 419.1951 0.1037 -1.0000 -1.0000 4200598 1582321344.90 151.4600 60.0012 32.0000 1.9924 1.9951 418.4500 419.1431 0.1038 -1.0000 -1.0000 4200676 1582321345.00 151.4584 60.0012 32.0000 1.9928 1.9955 418.4936 419.1860 0.1038 -1.0000 -1.0000 4200739 1582321345.10 151.4584 60.0012 32.0000 1.9916 1.9943 418.6682 419.3611 0.1038 -1.0000 -1.0000 4200801 1582321345.20 151.4584 60.0012 32.0000 1.9929 1.9956 418.6971 419.3910 0.1039 -1.0000 -1.0000 4200880 1582321345.30 151.4584 60.0012 32.0000 1.9935 1.9962 418.5323 419.2253 0.1038 -1.0000 -1.0000 4201051 1582321345.40 151.4584 60.0012 32.0000 1.9923 1.9950 418.5541 419.2472 0.1039 -1.0000 -1.0000 4201114 1582321345.50 151.5340 60.0012 32.0000 1.9917 1.9944 418.5789 419.2723 0.1039 -1.0000 -1.0000 4201192 1582321345.60 151.5340 60.0012 32.0000 1.9917 1.9944 418.6214 419.3144 0.1038 -1.0000 -1.0000 4201255 1582321345.70 151.5340 60.0012 32.0000 1.9929 1.9956 418.4778 419.1709 0.1040 -1.0000 -1.0000 4201317 1582321345.80 151.5340 60.0012 32.0000 1.9924 1.9951 418.5564 419.2497 0.1039 -1.0000 -1.0000 4202176 1582321345.90 151.5340 60.0012 32.0000 1.9916 1.9943 418.6877 419.3811 0.1039 -1.0000 -1.0000 4202255 1582321346.00 151.5039 60.0012 32.0000 1.9926 1.9953 418.5793 419.2725 0.1039 -1.0000 -1.0000 4202301 1582321346.10 151.5039 60.0012 32.0000 1.9934 1.9961 418.3791 419.0718 0.1038 -1.0000 -1.0000 4202380 1582321346.20 151.5039 60.0012 32.0000 1.9923 1.9950 418.5524 419.2462 0.1039 -1.0000 -1.0000 4202442 1582321346.30 151.5039 60.0012 32.0000 1.9916 1.9943 418.6592 419.3526 0.1039 -1.0000 -1.0000 4202505 1582321346.40 151.5039 60.0012 32.0000 1.9923 1.9950 418.5538 419.2469 0.1039 -1.0000 -1.0000 4202583 1582321346.50 151.5039 60.0012 32.0000 1.9926 1.9953 418.4079 419.1007 0.1039 -1.0000 -1.0000 4202661 1582321346.60 151.5039 60.0012 32.0000 1.9918 1.9945 418.6506 419.3445 0.1040 -1.0000 -1.0000 4202723 1582321346.70 151.4966 60.0012 32.0000 1.9924 1.9951 418.6695 419.3636 0.1040 -1.0000 -1.0000 4202786 1582321346.80 151.4966 60.0012 32.0000 1.9925 1.9952 418.5061 419.1995 0.1039 -1.0000 -1.0000 4202849 1582321346.90 151.4966 60.0012 32.0000 1.9923 1.9950 418.7202 419.4142 0.1040 -1.0000 -1.0000 4202926 1582321347.00 151.4966 60.0012 32.0000 1.9922 1.9950 418.6170 419.3108 0.1039 -1.0000 -1.0000 4202989 1582321347.10 151.4966 60.0012 32.0000 1.9931 1.9959 418.4590 419.1513 0.1038 -1.0000 -1.0000 4203052 1582321347.20 151.5363 60.0012 32.0000 1.9922 1.9949 418.6403 419.3331 0.1038 -1.0000 -1.0000 4203130 1582321347.30 151.5363 60.0012 32.0000 1.9919 1.9946 418.6872 419.3809 0.1039 -1.0000 -1.0000 4203520 1582321347.40 151.5363 60.0012 32.0000 1.9920 1.9948 418.6738 419.3673 0.1039 -1.0000 -1.0000 4203583 1582321347.50 151.5363 60.0012 32.0000 1.9926 1.9953 418.4971 419.1902 0.1039 -1.0000 -1.0000 4203661 1582321347.60 151.5363 60.0012 32.0000 1.9914 1.9941 418.5807 419.2733 0.1038 -1.0000 -1.0000 4203723 1582321347.70 151.5363 60.0012 32.0000 1.9914 1.9942 418.6662 419.3595 0.1038 -1.0000 -1.0000 4203786 1582321347.80 151.5363 60.0012 32.0000 1.9923 1.9950 418.5775 419.2707 0.1039 -1.0000 -1.0000 4204020 1582321347.90 151.4396 60.0012 32.0000 1.9927 1.9954 418.3500 419.0425 0.1038 -1.0000 -1.0000 4204083 1582321348.00 151.4396 60.0012 32.0000 1.9915 1.9942 418.6837 419.3774 0.1038 -1.0000 -1.0000 4204145 1582321348.10 151.4396 60.0012 32.0000 1.9920 1.9947 418.6835 419.3758 0.1038 -1.0000 -1.0000 4204223 1582321348.20 151.4396 60.0012 32.0000 1.9919 1.9946 418.5069 419.1996 0.1038 -1.0000 -1.0000 4204286 1582321348.30 151.4396 60.0012 32.0000 1.9929 1.9956 418.4593 419.1527 0.1038 -1.0000 -1.0000 4204505 1582321348.40 151.3974 60.0012 32.0000 1.9917 1.9944 418.5775 419.2697 0.1038 -1.0000 -1.0000 4204583 1582321348.50 151.3773 60.0012 32.0000 1.9920 1.9947 418.6926 419.3859 0.1038 -1.0000 -1.0000 4204645 1582321348.60 151.3773 60.0012 32.0000 1.9914 1.9941 418.7582 419.4510 0.1038 -1.0000 -1.0000 4204723 1582321348.70 151.3773 60.0012 32.0000 1.9915 1.9942 418.5286 419.2212 0.1038 -1.0000 -1.0000 4204786 1582321348.80 151.3773 60.0012 32.0000 1.9924 1.9951 418.3400 419.0331 0.1040 -1.0000 -1.0000 4204848 1582321348.90 151.3773 60.0012 32.0000 1.9920 1.9947 418.6219 419.3141 0.1037 -1.0000 -1.0000 4204911 1582321349.00 151.4091 60.0012 32.0000 1.9917 1.9944 418.6761 419.3694 0.1039 -1.0000 -1.0000 4204973 1582321349.10 151.5169 60.0012 32.0000 1.9918 1.9945 418.5822 419.2759 0.1039 -1.0000 -1.0000 4205036 1582321349.20 151.5169 60.0012 32.0000 1.9924 1.9951 418.4730 419.1664 0.1039 -1.0000 -1.0000 4205114 1582321349.30 151.5169 60.0012 32.0000 1.9922 1.9949 418.6049 419.2978 0.1038 -1.0000 -1.0000 4205176 1582321349.40 151.5169 60.0012 32.0000 1.9928 1.9955 418.6198 419.3120 0.1038 -1.0000 -1.0000 4205239 1582321349.50 151.5169 60.0012 32.0000 1.9932 1.9959 418.4705 419.1632 0.1039 -1.0000 -1.0000 4205302 1582321349.60 151.4905 60.0012 32.0000 1.9932 1.9959 418.5393 419.2334 0.1040 -1.0000 -1.0000 4205364 1582321349.70 151.4905 60.0012 32.0000 1.9922 1.9949 418.5335 419.2270 0.1039 -1.0000 -1.0000 4205442 1582321349.80 151.4905 60.0012 32.0000 1.9915 1.9942 418.6046 419.2982 0.1040 -1.0000 -1.0000 4205505 1582321349.90 151.4905 60.0012 32.0000 1.9926 1.9953 418.4846 419.1775 0.1038 -1.0000 -1.0000 4205786 1582321350.00 151.4905 60.0012 32.0000 1.9925 1.9952 418.4833 419.1768 0.1039 -1.0000 -1.0000 4205848 1582321350.10 151.5370 60.0004 32.0000 1.9917 1.9944 418.6112 419.3038 0.1038 -1.0000 -1.0000 4205926 1582321350.20 151.5406 60.0004 32.0000 1.9918 1.9945 418.7447 419.4390 0.1040 -1.0000 -1.0000 4205989 1582321350.30 151.5406 60.0004 32.0000 1.9921 1.9949 418.4871 419.1815 0.1040 -1.0000 -1.0000 4206051 1582321350.40 151.5406 60.0004 32.0000 1.9923 1.9951 418.4885 419.1815 0.1039 -1.0000 -1.0000 4206630 1582321350.50 151.5406 60.0004 32.0000 1.9924 1.9952 418.5979 419.2918 0.1040 -1.0000 -1.0000 4206692 1582321350.60 151.5191 60.0004 32.0000 1.9915 1.9942 418.7272 419.4211 0.1040 -1.0000 -1.0000 4206770 1582321350.70 151.3990 60.0004 32.0000 1.9927 1.9954 418.5088 419.2028 0.1039 -1.0000 -1.0000 4206833 1582321350.80 151.3990 60.0004 32.0000 1.9928 1.9955 418.4469 419.1395 0.1038 -1.0000 -1.0000 4206895 1582321350.90 151.3990 60.0004 32.0000 1.9924 1.9951 418.5259 419.2193 0.1039 -1.0000 -1.0000 4206973 1582321351.00 151.3990 60.0004 32.0000 1.9920 1.9947 418.6495 419.3432 0.1040 -1.0000 -1.0000 4207036 1582321351.10 151.3990 60.0004 32.0000 1.9922 1.9950 418.5947 419.2891 0.1039 -1.0000 -1.0000 4207098 1582321351.20 151.4081 60.0004 32.0000 1.9927 1.9955 418.4680 419.1618 0.1040 -1.0000 -1.0000 4207176 1582321351.30 151.4081 60.0004 32.0000 1.9932 1.9959 418.4976 419.1913 0.1040 -1.0000 -1.0000 4207239 1582321351.40 151.4081 60.0004 32.0000 1.9928 1.9955 418.5583 419.2523 0.1040 -1.0000 -1.0000 4207364 1582321351.50 151.4081 60.0004 32.0000 1.9922 1.9949 418.6728 419.3669 0.1040 -1.0000 -1.0000 4207426 1582321351.60 151.4081 60.0004 32.0000 1.9921 1.9949 418.4729 419.1676 0.1041 -1.0000 -1.0000 4207489 1582321351.70 151.4081 60.0004 32.0000 1.9937 1.9964 418.4890 419.1828 0.1038 -1.0000 -1.0000 4207552 1582321351.80 151.5571 60.0004 32.0000 1.9925 1.9952 418.6031 419.2975 0.1040 -1.0000 -1.0000 4207630 1582321351.90 151.5571 60.0004 32.0000 1.9931 1.9959 418.5731 419.2668 0.1039 -1.0000 -1.0000 4207864 1582321352.00 151.5571 60.0004 32.0000 1.9928 1.9955 418.4400 419.1343 0.1040 -1.0000 -1.0000 4207926 1582321352.10 151.5571 60.0004 32.0000 1.9920 1.9947 418.5145 419.2090 0.1041 -1.0000 -1.0000 4208005 1582321352.20 151.5571 60.0004 32.0000 1.9913 1.9941 418.6232 419.3173 0.1039 -1.0000 -1.0000 4208067 1582321352.30 151.5571 60.0004 32.0000 1.9926 1.9953 418.5769 419.2708 0.1039 -1.0000 -1.0000 4208130 1582321352.40 151.5062 60.0004 32.0000 1.9924 1.9951 418.4536 419.1467 0.1039 -1.0000 -1.0000 4208864 1582321352.50 151.5062 60.0004 32.0000 1.9925 1.9952 418.5323 419.2254 0.1038 -1.0000 -1.0000 4208926 1582321352.60 151.5062 60.0004 32.0000 1.9927 1.9955 418.5401 419.2342 0.1041 -1.0000 -1.0000 4209005 1582321352.70 151.5062 60.0004 32.0000 1.9930 1.9957 418.4710 419.1651 0.1040 -1.0000 -1.0000 4209067 1582321352.80 151.5062 60.0004 32.0000 1.9920 1.9947 418.5993 419.2928 0.1039 -1.0000 -1.0000 4209130 1582321352.90 151.4565 60.0004 32.0000 1.9924 1.9951 418.6766 419.3706 0.1040 -1.0000 -1.0000 4209270 1582321353.00 151.4565 60.0004 32.0000 1.9921 1.9948 418.7572 419.4516 0.1040 -1.0000 -1.0000 4209333 1582321353.10 151.4565 60.0004 32.0000 1.9925 1.9953 418.4508 419.1448 0.1041 -1.0000 -1.0000 4209395 1582321353.20 151.4565 60.0004 32.0000 1.9926 1.9953 418.4625 419.1567 0.1040 -1.0000 -1.0000 4209458 1582321353.30 151.4565 60.0004 32.0000 1.9920 1.9948 418.6513 419.3458 0.1041 -1.0000 -1.0000 4209520 1582321353.40 151.5013 60.0004 32.0000 1.9920 1.9947 418.6804 419.3754 0.1041 -1.0000 -1.0000 4209583 1582321353.50 151.5546 60.0004 32.0000 1.9927 1.9954 418.5451 419.2391 0.1040 -1.0000 -1.0000 4209661 1582321353.60 151.5546 60.0004 32.0000 1.9927 1.9954 418.4399 419.1332 0.1039 -1.0000 -1.0000 4209723 1582321353.70 151.5546 60.0004 32.0000 1.9933 1.9960 418.5315 419.2243 0.1039 -1.0000 -1.0000 4209786 1582321353.80 151.5546 60.0004 32.0000 1.9924 1.9951 418.5606 419.2547 0.1040 -1.0000 -1.0000 4209864 1582321353.90 151.5546 60.0004 32.0000 1.9932 1.9959 418.5235 419.2169 0.1039 -1.0000 -1.0000 4209926 1582321354.00 151.5522 60.0004 32.0000 1.9927 1.9954 418.6681 419.3625 0.1040 -1.0000 -1.0000 4210005 1582321354.10 151.5168 60.0004 32.0000 1.9917 1.9944 418.6082 419.3039 0.1041 -1.0000 -1.0000 4210067 1582321354.20 151.4716 60.0009 32.0000 1.9920 1.9947 418.5204 419.2156 0.1040 -1.0000 -1.0000 4210130 1582321354.30 151.4716 60.0009 32.0000 1.9928 1.9955 418.4424 419.1360 0.1040 -1.0000 -1.0000 4210192 1582321354.40 151.4716 60.0009 32.0000 1.9927 1.9954 418.3932 419.0871 0.1040 -1.0000 -1.0000 4210270 1582321354.50 151.4716 60.0009 32.0000 1.9929 1.9956 418.6744 419.3685 0.1040 -1.0000 -1.0000 4210333 1582321354.60 151.4716 60.0009 32.0000 1.9929 1.9956 418.5758 419.2699 0.1040 -1.0000 -1.0000 4210411 1582321354.70 151.4716 60.0009 32.0000 1.9931 1.9958 418.3728 419.0665 0.1041 -1.0000 -1.0000 4210458 1582321354.80 151.4716 60.0009 32.0000 1.9925 1.9953 418.5833 419.2785 0.1042 -1.0000 -1.0000 4210536 1582321354.90 151.4716 60.0009 32.0000 1.9925 1.9953 418.5651 419.2597 0.1040 -1.0000 -1.0000 4210598 1582321355.00 151.4716 60.0009 32.0000 1.9930 1.9958 418.4885 419.1824 0.1040 -1.0000 -1.0000 4210880 1582321355.10 151.4716 60.0009 32.0000 1.9936 1.9963 418.4792 419.1746 0.1041 -1.0000 -1.0000 4210942 1582321355.20 151.5092 60.0009 32.0000 1.9928 1.9955 418.6046 419.2990 0.1041 -1.0000 -1.0000 4211020 1582321355.30 151.5092 60.0009 32.0000 1.9929 1.9957 418.6397 419.3342 0.1040 -1.0000 -1.0000 4211083 1582321355.40 151.5092 60.0009 32.0000 1.9933 1.9960 418.4744 419.1687 0.1040 -1.0000 -1.0000 4211145 1582321355.50 151.5092 60.0009 32.0000 1.9933 1.9960 418.5299 419.2237 0.1040 -1.0000 -1.0000 4211473 1582321355.60 151.5092 60.0009 32.0000 1.9929 1.9956 418.6206 419.3145 0.1039 -1.0000 -1.0000 4211536 1582321355.70 151.5463 60.0009 32.0000 1.9922 1.9949 418.7256 419.4194 0.1039 -1.0000 -1.0000 4211598 1582321355.80 151.5485 60.0009 32.0000 1.9928 1.9955 418.5301 419.2240 0.1040 -1.0000 -1.0000 4211676 1582321355.90 151.5485 60.0009 32.0000 1.9927 1.9954 418.5037 419.1979 0.1041 -1.0000 -1.0000 4211739 1582321356.00 151.5485 60.0009 32.0000 1.9923 1.9951 418.5135 419.2082 0.1041 -1.0000 -1.0000 4211864 1582321356.10 151.5485 60.0009 32.0000 1.9920 1.9947 418.6269 419.3208 0.1040 -1.0000 -1.0000 4211926 1582321356.20 151.5485 60.0009 32.0000 1.9923 1.9950 418.5244 419.2186 0.1040 -1.0000 -1.0000 4211989 1582321356.30 151.5485 60.0009 32.0000 1.9925 1.9952 418.4543 419.1494 0.1042 -1.0000 -1.0000 4212051 1582321356.40 151.5031 60.0009 32.0000 1.9916 1.9943 418.5545 419.2489 0.1039 -1.0000 -1.0000 4212130 1582321356.50 151.5031 60.0009 32.0000 1.9914 1.9941 418.6360 419.3293 0.1039 -1.0000 -1.0000 4212551 1582321356.60 151.5031 60.0009 32.0000 1.9923 1.9950 418.5225 419.2161 0.1039 -1.0000 -1.0000 4212630 1582321356.70 151.5031 60.0009 32.0000 1.9926 1.9954 418.4362 419.1302 0.1039 -1.0000 -1.0000 4212692 1582321356.80 151.5031 60.0009 32.0000 1.9913 1.9940 418.6013 419.2933 0.1038 -1.0000 -1.0000 4212755 1582321356.90 151.4336 60.0009 32.0000 1.9917 1.9944 418.6159 419.3093 0.1039 -1.0000 -1.0000 4212833 1582321357.00 151.4058 60.0009 32.0000 1.9926 1.9953 418.4650 419.1580 0.1039 -1.0000 -1.0000 4212895 1582321357.10 151.4058 60.0009 32.0000 1.9925 1.9952 418.5173 419.2100 0.1038 -1.0000 -1.0000 4213036 1582321357.20 151.4058 60.0009 32.0000 1.9916 1.9943 418.5820 419.2755 0.1040 -1.0000 -1.0000 4213114 1582321357.30 151.4058 60.0009 32.0000 1.9929 1.9956 418.6122 419.3062 0.1039 -1.0000 -1.0000 4213176 1582321357.40 151.4058 60.0009 32.0000 1.9931 1.9958 418.4252 419.1191 0.1040 -1.0000 -1.0000 4213239 1582321357.50 151.4661 60.0009 32.0000 1.9931 1.9958 418.5570 419.2494 0.1039 -1.0000 -1.0000 4213302 1582321357.60 151.4750 60.0009 32.0000 1.9916 1.9943 418.6807 419.3755 0.1041 -1.0000 -1.0000 4213786 1582321357.70 151.4750 60.0009 32.0000 1.9922 1.9949 418.5752 419.2697 0.1040 -1.0000 -1.0000 4213848 1582321357.80 151.4750 60.0009 32.0000 1.9924 1.9951 418.4397 419.1334 0.1040 -1.0000 -1.0000 4213926 1582321357.90 151.4750 60.0009 32.0000 1.9923 1.9951 418.4715 419.1649 0.1039 -1.0000 -1.0000 4213989 1582321358.00 151.4750 60.0009 32.0000 1.9921 1.9948 418.5644 419.2578 0.1039 -1.0000 -1.0000 4214051 1582321358.10 151.4894 60.0009 32.0000 1.9921 1.9948 418.6581 419.3519 0.1040 -1.0000 -1.0000 4214130 1582321358.20 151.5028 60.0009 32.0000 1.9921 1.9948 418.4606 419.1546 0.1040 -1.0000 -1.0000 4214192 1582321358.30 151.5028 60.0009 32.0000 1.9924 1.9951 418.3878 419.0813 0.1040 -1.0000 -1.0000 4214255 1582321358.40 151.5028 60.0009 32.0000 1.9921 1.9948 418.6732 419.3674 0.1040 -1.0000 -1.0000 4214333 1582321358.50 151.5028 60.0009 32.0000 1.9916 1.9943 418.4752 419.1687 0.1040 -1.0000 -1.0000 4214395 1582321358.60 151.5028 60.0009 32.0000 1.9921 1.9949 418.4024 419.0957 0.1039 -1.0000 -1.0000 4214583 1582321358.70 151.4057 60.0009 32.0000 1.9919 1.9946 418.5462 419.2395 0.1039 -1.0000 -1.0000 4214645 1582321358.80 151.4057 60.0009 32.0000 1.9915 1.9942 418.7315 419.4254 0.1039 -1.0000 -1.0000 4214708 1582321358.90 151.4057 60.0009 32.0000 1.9919 1.9946 418.6672 419.3613 0.1040 -1.0000 -1.0000 4214786 1582321359.00 151.4057 60.0009 32.0000 1.9917 1.9944 418.5338 419.2278 0.1040 -1.0000 -1.0000 4214848 1582321359.10 151.4057 60.0009 32.0000 1.9919 1.9946 418.5015 419.1942 0.1038 -1.0000 -1.0000 4215020 1582321359.20 151.4486 60.0009 32.0000 1.9917 1.9944 418.6489 419.3428 0.1039 -1.0000 -1.0000 4215098 1582321359.30 151.4486 60.0009 32.0000 1.9927 1.9954 418.5618 419.2550 0.1039 -1.0000 -1.0000 4215161 1582321359.40 151.4486 60.0009 32.0000 1.9930 1.9958 418.4479 419.1411 0.1039 -1.0000 -1.0000 4215223 1582321359.50 151.4486 60.0009 32.0000 1.9922 1.9950 418.6308 419.3226 0.1037 -1.0000 -1.0000 4215302 1582321359.60 151.4486 60.0009 32.0000 1.9925 1.9952 418.5112 419.2034 0.1038 -1.0000 -1.0000 4215630 1582321359.70 151.4486 60.0009 32.0000 1.9932 1.9959 418.4946 419.1877 0.1038 -1.0000 -1.0000 4215692 1582321359.80 151.4486 60.0009 32.0000 1.9920 1.9947 418.4787 419.1714 0.1038 -1.0000 -1.0000 4215770 1582321359.90 151.5092 60.0010 32.0000 1.9922 1.9949 418.6794 419.3723 0.1039 -1.0000 -1.0000 4215833 1582321360.00 151.5092 60.0010 32.0000 1.9915 1.9942 418.6108 419.3045 0.1040 -1.0000 -1.0000 4215895 1582321360.10 151.5092 60.0010 32.0000 1.9924 1.9951 418.4691 419.1622 0.1038 -1.0000 -1.0000 4216130 1582321360.20 151.5092 60.0010 32.0000 1.9919 1.9946 418.5070 419.1993 0.1038 -1.0000 -1.0000 4216192 1582321360.30 151.5092 60.0010 32.0000 1.9918 1.9945 418.5536 419.2459 0.1038 -1.0000 -1.0000 4216255 1582321360.40 151.5092 60.0010 32.0000 1.9917 1.9944 418.6981 419.3915 0.1039 -1.0000 -1.0000 4216317 1582321360.50 151.5031 60.0010 32.0000 1.9922 1.9949 418.5668 419.2586 0.1037 -1.0000 -1.0000 4216380 1582321360.60 151.4603 60.0010 32.0000 1.9922 1.9949 418.4265 419.1186 0.1038 -1.0000 -1.0000 4216567 1582321360.70 151.4603 60.0010 32.0000 1.9929 1.9956 418.5431 419.2358 0.1038 -1.0000 -1.0000 4216630 1582321360.80 151.4603 60.0010 32.0000 1.9910 1.9937 418.7437 419.4356 0.1036 -1.0000 -1.0000 4216692 1582321360.90 151.4603 60.0010 32.0000 1.9921 1.9948 418.5523 419.2442 0.1037 -1.0000 -1.0000 4216770 1582321361.00 151.4603 60.0010 32.0000 1.9920 1.9947 418.4487 419.1412 0.1038 -1.0000 -1.0000 4216833 1582321361.10 151.4603 60.0010 32.0000 1.9916 1.9943 418.5009 419.1934 0.1038 -1.0000 -1.0000 4216895 1582321361.20 151.4589 60.0010 32.0000 1.9914 1.9942 418.6587 419.3523 0.1038 -1.0000 -1.0000 4217130 1582321361.30 151.4440 60.0010 32.0000 1.9923 1.9950 418.6304 419.3228 0.1038 -1.0000 -1.0000 4217192 1582321361.40 151.4440 60.0010 32.0000 1.9932 1.9959 418.5144 419.2066 0.1037 -1.0000 -1.0000 4217255 1582321361.50 151.4440 60.0010 32.0000 1.9924 1.9951 418.5665 419.2574 0.1036 -1.0000 -1.0000 4217333 1582321361.60 151.4440 60.0010 32.0000 1.9921 1.9948 418.6653 419.3583 0.1038 -1.0000 -1.0000 4217395 1582321361.70 151.4440 60.0010 32.0000 1.9924 1.9951 418.6462 419.3384 0.1036 -1.0000 -1.0000 4217630 1582321361.80 151.5301 60.0010 32.0000 1.9931 1.9959 418.5090 419.2015 0.1038 -1.0000 -1.0000 4217692 1582321361.90 151.5301 60.0010 32.0000 1.9921 1.9949 418.6878 419.3811 0.1038 -1.0000 -1.0000 4217755 1582321362.00 151.5301 60.0010 32.0000 1.9921 1.9948 418.6624 419.3541 0.1035 -1.0000 -1.0000 4217817 1582321362.10 151.5301 60.0010 32.0000 1.9927 1.9954 418.5439 419.2357 0.1038 -1.0000 -1.0000 4217895 1582321362.20 151.5301 60.0010 32.0000 1.9924 1.9952 418.5606 419.2529 0.1038 -1.0000 -1.0000 4217958 1582321362.30 151.5301 60.0010 32.0000 1.9909 1.9936 418.6322 419.3245 0.1038 -1.0000 -1.0000 4218020 1582321362.40 151.5294 60.0010 32.0000 1.9919 1.9946 418.6679 419.3600 0.1036 -1.0000 -1.0000 4218098 1582321362.50 151.5286 60.0010 32.0000 1.9930 1.9958 418.5896 419.2799 0.1035 -1.0000 -1.0000 4218161 1582321362.60 151.5286 60.0010 32.0000 1.9929 1.9957 418.3657 419.0569 0.1036 -1.0000 -1.0000 4218223 1582321362.70 151.5286 60.0010 32.0000 1.9918 1.9945 418.5934 419.2849 0.1036 -1.0000 -1.0000 4218364 1582321362.80 151.5286 60.0010 32.0000 1.9923 1.9950 418.5849 419.2769 0.1037 -1.0000 -1.0000 4218426 1582321362.90 151.5286 60.0010 32.0000 1.9924 1.9951 418.4886 419.1807 0.1037 -1.0000 -1.0000 4218520 1582321363.00 151.4382 60.0010 32.0000 1.9923 1.9950 418.6022 419.2936 0.1036 -1.0000 -1.0000 4218598 1582321363.10 151.4382 60.0010 32.0000 1.9915 1.9942 418.6844 419.3765 0.1037 -1.0000 -1.0000 4218661 1582321363.20 151.4382 60.0010 32.0000 1.9921 1.9948 418.5240 419.2167 0.1038 -1.0000 -1.0000 4218786 1582321363.30 151.4382 60.0010 32.0000 1.9924 1.9951 418.4312 419.1225 0.1036 -1.0000 -1.0000 4218848 1582321363.40 151.4382 60.0010 32.0000 1.9918 1.9945 418.5667 419.2587 0.1037 -1.0000 -1.0000 4218911 1582321363.50 151.4845 60.0010 32.0000 1.9916 1.9943 418.6915 419.3837 0.1037 -1.0000 -1.0000 4218989 1582321363.60 151.4845 60.0010 32.0000 1.9923 1.9950 418.6119 419.3035 0.1036 -1.0000 -1.0000 4219052 1582321363.70 151.4845 60.0010 32.0000 1.9927 1.9954 418.4434 419.1342 0.1035 -1.0000 -1.0000 4219380 1582321363.80 151.4845 60.0010 32.0000 1.9924 1.9952 418.6059 419.2961 0.1034 -1.0000 -1.0000 4219458 1582321363.90 151.4845 60.0010 32.0000 1.9920 1.9948 418.6338 419.3246 0.1035 -1.0000 -1.0000 4219520 1582321364.00 151.5005 60.0010 32.0000 1.9922 1.9949 418.5448 419.2365 0.1036 -1.0000 -1.0000 4219583 1582321364.10 151.6118 60.0010 32.0000 1.9933 1.9960 418.4641 419.1552 0.1036 -1.0000 -1.0000 4219645 1582321364.20 151.6118 60.0010 32.0000 1.9927 1.9954 418.7163 419.4089 0.1037 -1.0000 -1.0000 4220036 1582321364.30 151.6118 60.0010 32.0000 1.9926 1.9953 418.7073 419.3985 0.1036 -1.0000 -1.0000 4220098 1582321364.40 151.6118 60.0010 32.0000 1.9928 1.9955 418.5025 419.1940 0.1036 -1.0000 -1.0000 4220176 1582321364.50 151.6118 60.0010 32.0000 1.9924 1.9952 418.4254 419.1150 0.1033 -1.0000 -1.0000 4220239 1582321364.60 151.4832 60.0010 32.0000 1.9918 1.9945 418.6695 419.3615 0.1035 -1.0000 -1.0000 4220301 1582321364.70 151.4832 60.0010 32.0000 1.9918 1.9945 418.6550 419.3452 0.1035 -1.0000 -1.0000 4220380 1582321364.80 151.4832 60.0010 32.0000 1.9926 1.9953 418.5768 419.2680 0.1036 -1.0000 -1.0000 4220551 1582321364.90 151.4832 60.0010 32.0000 1.9932 1.9959 418.4125 419.1028 0.1034 -1.0000 -1.0000 4220614 1582321365.00 151.4832 60.0010 32.0000 1.9924 1.9951 418.5958 419.2861 0.1035 -1.0000 -1.0000 4220676 1582321365.10 151.4017 60.0007 32.0000 1.9914 1.9941 418.6677 419.3601 0.1038 -1.0000 -1.0000 4220739 1582321365.20 151.3762 60.0006 32.0000 1.9918 1.9946 418.7025 419.3936 0.1036 -1.0000 -1.0000 4220817 1582321365.30 151.3762 60.0006 32.0000 1.9922 1.9949 418.5247 419.2164 0.1036 -1.0000 -1.0000 4221052 1582321365.40 151.3762 60.0006 32.0000 1.9921 1.9948 418.5861 419.2772 0.1036 -1.0000 -1.0000 4221114 1582321365.50 151.3762 60.0006 32.0000 1.9917 1.9944 418.7628 419.4537 0.1034 -1.0000 -1.0000 4221176 1582321365.60 151.3762 60.0006 32.0000 1.9915 1.9942 418.6618 419.3524 0.1034 -1.0000 -1.0000 4221239 1582321365.70 151.4767 60.0006 32.0000 1.9920 1.9947 418.4896 419.1803 0.1035 -1.0000 -1.0000 4221302 1582321365.80 151.4767 60.0006 32.0000 1.9927 1.9954 418.4489 419.1399 0.1036 -1.0000 -1.0000 4221567 1582321365.90 151.4767 60.0006 32.0000 1.9924 1.9951 418.5124 419.2031 0.1035 -1.0000 -1.0000 4221630 1582321366.00 151.4767 60.0006 32.0000 1.9919 1.9946 418.5673 419.2579 0.1034 -1.0000 -1.0000 4221692 1582321366.10 151.4767 60.0006 32.0000 1.9917 1.9944 418.4690 419.1589 0.1034 -1.0000 -1.0000 4221770 1582321366.20 151.5113 60.0006 32.0000 1.9925 1.9953 418.3560 419.0471 0.1036 -1.0000 -1.0000 4221833 1582321366.30 151.5132 60.0006 32.0000 1.9915 1.9942 418.4541 419.1448 0.1036 -1.0000 -1.0000 4222505 1582321366.40 151.5132 60.0006 32.0000 1.9912 1.9939 418.6611 419.3515 0.1033 -1.0000 -1.0000 4222583 1582321366.50 151.5132 60.0006 32.0000 1.9918 1.9945 418.4400 419.1307 0.1036 -1.0000 -1.0000 4222645 1582321366.60 151.5132 60.0006 32.0000 1.9920 1.9947 418.4005 419.0903 0.1034 -1.0000 -1.0000 4222723 1582321366.70 151.5132 60.0006 32.0000 1.9919 1.9946 418.5411 419.2314 0.1035 -1.0000 -1.0000 4222802 1582321366.80 151.4579 60.0006 32.0000 1.9921 1.9948 418.7318 419.4228 0.1035 -1.0000 -1.0000 4222864 1582321366.90 151.4090 60.0006 32.0000 1.9919 1.9946 418.5969 419.2882 0.1035 -1.0000 -1.0000 4222942 1582321367.00 151.4090 60.0006 32.0000 1.9923 1.9950 418.4743 419.1645 0.1035 -1.0000 -1.0000 4223005 1582321367.10 151.4090 60.0006 32.0000 1.9920 1.9947 418.4055 419.0970 0.1037 -1.0000 -1.0000 4223067 1582321367.20 151.4090 60.0006 32.0000 1.9915 1.9942 418.4932 419.1848 0.1037 -1.0000 -1.0000 4223130 1582321367.30 151.4090 60.0006 32.0000 1.9919 1.9946 418.5390 419.2307 0.1036 -1.0000 -1.0000 4223770 1582321367.40 151.4795 60.0006 32.0000 1.9931 1.9958 418.4959 419.1872 0.1036 -1.0000 -1.0000 4223833 1582321367.50 151.4795 60.0006 32.0000 1.9931 1.9958 418.3937 419.0840 0.1035 -1.0000 -1.0000 4223911 1582321367.60 151.4795 60.0006 32.0000 1.9933 1.9960 418.5511 419.2419 0.1035 -1.0000 -1.0000 4223973 1582321367.70 151.4795 60.0006 32.0000 1.9926 1.9953 418.5956 419.2856 0.1034 -1.0000 -1.0000 4224036 1582321367.80 151.4795 60.0006 32.0000 1.9925 1.9953 418.4138 419.1038 0.1035 -1.0000 -1.0000 4224098 1582321367.90 151.4538 60.0006 32.0000 1.9927 1.9954 418.4294 419.1202 0.1035 -1.0000 -1.0000 4224161 1582321368.00 151.4480 60.0006 32.0000 1.9919 1.9946 418.5621 419.2531 0.1037 -1.0000 -1.0000 4224223 1582321368.10 151.4480 60.0006 32.0000 1.9914 1.9941 418.6228 419.3145 0.1036 -1.0000 -1.0000 4224301 1582321368.20 151.4480 60.0006 32.0000 1.9918 1.9945 418.5338 419.2257 0.1037 -1.0000 -1.0000 4224364 1582321368.30 151.4480 60.0006 32.0000 1.9924 1.9951 418.4012 419.0935 0.1037 -1.0000 -1.0000 4224426 1582321368.40 151.4480 60.0006 32.0000 1.9920 1.9947 418.4674 419.1588 0.1036 -1.0000 -1.0000 4224505 1582321368.50 151.5392 60.0006 32.0000 1.9916 1.9943 418.5959 419.2875 0.1036 -1.0000 -1.0000 4224567 1582321368.60 151.5392 60.0006 32.0000 1.9917 1.9944 418.5853 419.2767 0.1036 -1.0000 -1.0000 4224630 1582321368.70 151.5392 60.0006 32.0000 1.9920 1.9947 418.5637 419.2545 0.1035 -1.0000 -1.0000 4224692 1582321368.80 151.5392 60.0006 32.0000 1.9923 1.9950 418.4481 419.1384 0.1035 -1.0000 -1.0000 4224755 1582321368.90 151.5392 60.0006 32.0000 1.9917 1.9944 418.5811 419.2722 0.1035 -1.0000 -1.0000 4224833 1582321369.00 151.4441 60.0006 32.0000 1.9917 1.9944 418.6208 419.3120 0.1036 -1.0000 -1.0000 4224895 1582321369.10 151.4441 60.0006 32.0000 1.9922 1.9949 418.4525 419.1431 0.1036 -1.0000 -1.0000 4224958 1582321369.20 151.4441 60.0006 32.0000 1.9926 1.9953 418.3465 419.0371 0.1036 -1.0000 -1.0000 4225020 1582321369.30 151.4441 60.0006 32.0000 1.9915 1.9942 418.4810 419.1721 0.1035 -1.0000 -1.0000 4225114 1582321369.40 151.4441 60.0006 32.0000 1.9920 1.9947 418.5589 419.2505 0.1037 -1.0000 -1.0000 4225176 1582321369.50 151.4441 60.0006 32.0000 1.9923 1.9950 418.5441 419.2356 0.1036 -1.0000 -1.0000 4225255 1582321369.60 151.4441 60.0006 32.0000 1.9929 1.9956 418.5208 419.2122 0.1036 -1.0000 -1.0000 4225317 1582321369.70 151.4441 60.0006 32.0000 1.9920 1.9947 418.6362 419.3272 0.1035 -1.0000 -1.0000 4225380 1582321369.80 151.4441 60.0006 32.0000 1.9918 1.9945 418.5849 419.2772 0.1037 -1.0000 -1.0000 4225442 1582321369.90 151.4441 60.0006 32.0000 1.9922 1.9949 418.5621 419.2541 0.1036 -1.0000 -1.0000 4225552 1582321370.00 151.4441 60.0006 32.0000 1.9923 1.9950 418.4860 419.1769 0.1036 -1.0000 -1.0000 4225614 1582321370.10 151.5143 60.0009 32.0000 1.9919 1.9946 418.6837 419.3751 0.1036 -1.0000 -1.0000 4225676 1582321370.20 151.5143 60.0009 32.0000 1.9926 1.9953 418.5933 419.2850 0.1037 -1.0000 -1.0000 4225739 1582321370.30 151.5143 60.0009 32.0000 1.9929 1.9956 418.5238 419.2156 0.1037 -1.0000 -1.0000 4225801 1582321370.40 151.5143 60.0009 32.0000 1.9930 1.9957 418.4723 419.1637 0.1036 -1.0000 -1.0000 4226036 1582321370.50 151.5143 60.0009 32.0000 1.9924 1.9951 418.5454 419.2374 0.1037 -1.0000 -1.0000 4226098 1582321370.60 151.5143 60.0009 32.0000 1.9923 1.9950 418.6781 419.3702 0.1037 -1.0000 -1.0000 4226176 1582321370.70 151.5143 60.0009 32.0000 1.9928 1.9955 418.5813 419.2734 0.1037 -1.0000 -1.0000 4226239 1582321370.80 151.6071 60.0009 32.0000 1.9936 1.9963 418.4519 419.1437 0.1037 -1.0000 -1.0000 4226301 1582321370.90 151.6071 60.0009 32.0000 1.9930 1.9957 418.4147 419.1068 0.1037 -1.0000 -1.0000 4227036 1582321371.00 151.6071 60.0009 32.0000 1.9923 1.9950 418.6523 419.3442 0.1037 -1.0000 -1.0000 4227098 1582321371.10 151.6071 60.0009 32.0000 1.9932 1.9959 418.4571 419.1495 0.1038 -1.0000 -1.0000 4227161 1582321371.20 151.6071 60.0009 32.0000 1.9930 1.9957 418.4148 419.1067 0.1037 -1.0000 -1.0000 4227239 1582321371.30 151.5945 60.0009 32.0000 1.9923 1.9950 418.5947 419.2867 0.1036 -1.0000 -1.0000 4227302 1582321371.40 151.5591 60.0009 32.0000 1.9922 1.9949 418.6485 419.3388 0.1034 -1.0000 -1.0000 4227364 1582321371.50 151.5591 60.0009 32.0000 1.9931 1.9958 418.4539 419.1458 0.1037 -1.0000 -1.0000 4227442 1582321371.60 151.5591 60.0009 32.0000 1.9931 1.9958 418.4278 419.1196 0.1036 -1.0000 -1.0000 4227505 1582321371.70 151.5591 60.0009 32.0000 1.9927 1.9954 418.5355 419.2276 0.1038 -1.0000 -1.0000 4227567 1582321371.80 151.5591 60.0009 32.0000 1.9921 1.9948 418.7059 419.3989 0.1038 -1.0000 -1.0000 4227630 1582321371.90 151.4547 60.0009 32.0000 1.9928 1.9956 418.4853 419.1772 0.1037 -1.0000 -1.0000 4227817 1582321372.00 151.4547 60.0009 32.0000 1.9930 1.9957 418.4770 419.1685 0.1036 -1.0000 -1.0000 4227880 1582321372.10 151.4547 60.0009 32.0000 1.9924 1.9951 418.4802 419.1725 0.1038 -1.0000 -1.0000 4227958 1582321372.20 151.4547 60.0009 32.0000 1.9918 1.9945 418.6494 419.3418 0.1038 -1.0000 -1.0000 4228020 1582321372.30 151.4547 60.0009 32.0000 1.9926 1.9953 418.4617 419.1542 0.1038 -1.0000 -1.0000 4228083 1582321372.40 151.4560 60.0009 32.0000 1.9934 1.9961 418.4952 419.1872 0.1037 -1.0000 -1.0000 4228270 1582321372.50 151.4663 60.0009 32.0000 1.9928 1.9955 418.5618 419.2547 0.1038 -1.0000 -1.0000 4228333 1582321372.60 151.4663 60.0009 32.0000 1.9922 1.9949 418.5226 419.2150 0.1037 -1.0000 -1.0000 4228411 1582321372.70 151.4663 60.0009 32.0000 1.9925 1.9952 418.4639 419.1567 0.1039 -1.0000 -1.0000 4228473 1582321372.80 151.4663 60.0009 32.0000 1.9925 1.9952 418.3908 419.0827 0.1038 -1.0000 -1.0000 4228536 1582321372.90 151.4663 60.0009 32.0000 1.9924 1.9951 418.4707 419.1635 0.1038 -1.0000 -1.0000 4228770 1582321373.00 151.5286 60.0009 32.0000 1.9919 1.9946 418.6358 419.3285 0.1038 -1.0000 -1.0000 4228833 1582321373.10 151.5310 60.0009 32.0000 1.9927 1.9954 418.5456 419.2379 0.1037 -1.0000 -1.0000 4228895 1582321373.20 151.5310 60.0009 32.0000 1.9931 1.9958 418.4761 419.1681 0.1038 -1.0000 -1.0000 4228973 1582321373.30 151.5310 60.0009 32.0000 1.9928 1.9955 418.5072 419.2007 0.1039 -1.0000 -1.0000 4229036 1582321373.40 151.5310 60.0009 32.0000 1.9920 1.9947 418.4690 419.1616 0.1038 -1.0000 -1.0000 4229099 1582321373.50 151.5266 60.0009 32.0000 1.9925 1.9952 418.3819 419.0737 0.1037 -1.0000 -1.0000 4229286 1582321373.60 151.4726 60.0009 32.0000 1.9927 1.9954 418.4747 419.1687 0.1040 -1.0000 -1.0000 4229349 1582321373.70 151.4726 60.0009 32.0000 1.9927 1.9955 418.5542 419.2470 0.1037 -1.0000 -1.0000 4229411 1582321373.80 151.4726 60.0009 32.0000 1.9922 1.9949 418.6754 419.3678 0.1038 -1.0000 -1.0000 4229489 1582321373.90 151.4726 60.0009 32.0000 1.9919 1.9946 418.5739 419.2667 0.1038 -1.0000 -1.0000 4229552 1582321374.00 151.4726 60.0009 32.0000 1.9928 1.9955 418.4282 419.1210 0.1039 -1.0000 -1.0000 4229786 1582321374.10 151.4726 60.0009 32.0000 1.9930 1.9957 418.4789 419.1707 0.1037 -1.0000 -1.0000 4229848 1582321374.20 151.4311 60.0009 32.0000 1.9927 1.9954 418.6736 419.3668 0.1039 -1.0000 -1.0000 4229911 1582321374.30 151.4311 60.0009 32.0000 1.9919 1.9946 418.5692 419.2633 0.1040 -1.0000 -1.0000 4229973 1582321374.40 151.4311 60.0009 32.0000 1.9929 1.9956 418.3977 419.0909 0.1039 -1.0000 -1.0000 4230051 1582321374.50 151.4311 60.0009 32.0000 1.9928 1.9955 418.4106 419.1021 0.1038 -1.0000 -1.0000 4230270 1582321374.60 151.4311 60.0009 32.0000 1.9930 1.9957 418.5570 419.2506 0.1038 -1.0000 -1.0000 4230348 1582321374.70 151.5123 60.0005 32.0000 1.9923 1.9950 418.4914 419.1833 0.1038 -1.0000 -1.0000 4230411 1582321374.80 151.5123 60.0005 32.0000 1.9935 1.9962 418.4226 419.1161 0.1040 -1.0000 -1.0000 4230473 1582321374.90 151.5123 60.0005 32.0000 1.9924 1.9951 418.6340 419.3272 0.1039 -1.0000 -1.0000 4230551 1582321375.00 151.5123 60.0005 32.0000 1.9918 1.9945 418.6793 419.3732 0.1040 -1.0000 -1.0000 4231411 1582321375.10 151.5123 60.0005 32.0000 1.9927 1.9954 418.5209 419.2147 0.1040 -1.0000 -1.0000 4231473 1582321375.20 151.5186 60.0005 32.0000 1.9928 1.9955 418.4037 419.0967 0.1039 -1.0000 -1.0000 4231552 1582321375.30 151.6063 60.0005 32.0000 1.9935 1.9962 418.4445 419.1374 0.1039 -1.0000 -1.0000 4231614 1582321375.40 151.6063 60.0005 32.0000 1.9921 1.9948 418.6372 419.3301 0.1038 -1.0000 -1.0000 4231676 1582321375.50 151.6063 60.0005 32.0000 1.9920 1.9947 418.6579 419.3504 0.1038 -1.0000 -1.0000 4231739 1582321375.60 151.6063 60.0005 32.0000 1.9927 1.9954 418.5694 419.2632 0.1040 -1.0000 -1.0000 4231801 1582321375.70 151.6063 60.0005 32.0000 1.9921 1.9948 418.6011 419.2951 0.1040 -1.0000 -1.0000 4231864 1582321375.80 151.4820 60.0005 32.0000 1.9913 1.9941 418.6251 419.3184 0.1039 -1.0000 -1.0000 4231942 1582321375.90 151.4820 60.0005 32.0000 1.9919 1.9946 418.4897 419.1824 0.1038 -1.0000 -1.0000 4232005 1582321376.00 151.4820 60.0005 32.0000 1.9928 1.9955 418.4414 419.1338 0.1037 -1.0000 -1.0000 4232067 1582321376.10 151.4820 60.0005 32.0000 1.9925 1.9952 418.4246 419.1176 0.1039 -1.0000 -1.0000 4232145 1582321376.20 151.4820 60.0005 32.0000 1.9917 1.9944 418.5693 419.2629 0.1039 -1.0000 -1.0000 4232208 1582321376.30 151.4820 60.0005 32.0000 1.9916 1.9943 418.6053 419.2990 0.1040 -1.0000 -1.0000 4232270 1582321376.40 151.3871 60.0005 32.0000 1.9925 1.9952 418.5560 419.2492 0.1039 -1.0000 -1.0000 4232333 1582321376.50 151.3871 60.0005 32.0000 1.9922 1.9949 418.3044 418.9976 0.1039 -1.0000 -1.0000 4232395 1582321376.60 151.3871 60.0005 32.0000 1.9919 1.9946 418.4822 419.1757 0.1039 -1.0000 -1.0000 4232473 1582321376.70 151.3871 60.0005 32.0000 1.9919 1.9946 418.6161 419.3092 0.1038 -1.0000 -1.0000 4232536 1582321376.80 151.3871 60.0005 32.0000 1.9920 1.9947 418.6704 419.3631 0.1039 -1.0000 -1.0000 4232598 1582321376.90 151.3871 60.0005 32.0000 1.9923 1.9950 418.4177 419.1118 0.1039 -1.0000 -1.0000 4232676 1582321377.00 151.3871 60.0005 32.0000 1.9920 1.9947 418.6070 419.3002 0.1039 -1.0000 -1.0000 4232802 1582321377.10 151.5059 60.0005 32.0000 1.9915 1.9943 418.5661 419.2600 0.1039 -1.0000 -1.0000 4232864 1582321377.20 151.5059 60.0005 32.0000 1.9927 1.9954 418.5832 419.2754 0.1037 -1.0000 -1.0000 4232942 1582321377.30 151.5059 60.0005 32.0000 1.9923 1.9950 418.4572 419.1498 0.1039 -1.0000 -1.0000 4233005 1582321377.40 151.5059 60.0005 32.0000 1.9925 1.9952 418.6395 419.3334 0.1039 -1.0000 -1.0000 4233067 1582321377.50 151.5059 60.0005 32.0000 1.9914 1.9941 418.7516 419.4448 0.1038 -1.0000 -1.0000 4233130 1582321377.60 151.5409 60.0005 32.0000 1.9914 1.9942 418.6284 419.3208 0.1037 -1.0000 -1.0000 4233270 1582321377.70 151.5409 60.0005 32.0000 1.9923 1.9951 418.4541 419.1459 0.1037 -1.0000 -1.0000 4233333 1582321377.80 151.5409 60.0005 32.0000 1.9917 1.9945 418.4550 419.1478 0.1038 -1.0000 -1.0000 4233395 1582321377.90 151.5409 60.0005 32.0000 1.9919 1.9946 418.6755 419.3682 0.1038 -1.0000 -1.0000 4233458 1582321378.00 151.5452 60.0005 32.0000 1.9923 1.9950 418.5503 419.2438 0.1040 -1.0000 -1.0000 4233536 1582321378.10 151.5524 60.0005 32.0000 1.9929 1.9956 418.4940 419.1882 0.1040 -1.0000 -1.0000 4233817 1582321378.20 151.5524 60.0005 32.0000 1.9917 1.9944 418.5509 419.2443 0.1039 -1.0000 -1.0000 4233880 1582321378.30 151.4708 60.0005 32.0000 1.9917 1.9945 418.6415 419.3346 0.1039 -1.0000 -1.0000 4233942 1582321378.40 151.4665 60.0005 32.0000 1.9928 1.9955 418.5630 419.2565 0.1039 -1.0000 -1.0000 4234020 1582321378.50 151.4665 60.0005 32.0000 1.9927 1.9955 418.4166 419.1096 0.1039 -1.0000 -1.0000 4234083 1582321378.60 151.4665 60.0005 32.0000 1.9926 1.9953 418.7006 419.3943 0.1039 -1.0000 -1.0000 4234317 1582321378.70 151.4665 60.0005 32.0000 1.9917 1.9944 418.6551 419.3493 0.1040 -1.0000 -1.0000 4234380 1582321378.80 151.4623 60.0005 32.0000 1.9927 1.9954 418.5526 419.2463 0.1039 -1.0000 -1.0000 4234442 1582321378.90 151.4486 60.0005 32.0000 1.9927 1.9954 418.4351 419.1278 0.1038 -1.0000 -1.0000 4234505 1582321379.00 151.4486 60.0005 32.0000 1.9933 1.9960 418.5116 419.2037 0.1037 -1.0000 -1.0000 4234567 1582321379.10 151.4486 60.0005 32.0000 1.9919 1.9946 418.6429 419.3356 0.1038 -1.0000 -1.0000 4234802 1582321379.20 151.4486 60.0005 32.0000 1.9924 1.9952 418.4583 419.1512 0.1040 -1.0000 -1.0000 4234880 1582321379.30 151.4486 60.0005 32.0000 1.9929 1.9956 418.5829 419.2774 0.1040 -1.0000 -1.0000 4234942 1582321379.40 151.4486 60.0005 32.0000 1.9915 1.9942 418.6319 419.3244 0.1036 -1.0000 -1.0000 4235005 1582321379.50 151.5051 60.0005 32.0000 1.9922 1.9949 418.6007 419.2933 0.1039 -1.0000 -1.0000 4235067 1582321379.60 151.5051 60.0005 32.0000 1.9926 1.9953 418.5602 419.2536 0.1039 -1.0000 -1.0000 4235364 1582321379.70 151.5051 60.0005 32.0000 1.9930 1.9957 418.5144 419.2077 0.1039 -1.0000 -1.0000 4235426 1582321379.80 151.5051 60.0005 32.0000 1.9923 1.9950 418.5818 419.2758 0.1040 -1.0000 -1.0000 4235505 1582321379.90 151.5051 60.0005 32.0000 1.9916 1.9943 418.6290 419.3222 0.1038 -1.0000 -1.0000 4235552 1582321380.00 151.5674 60.0010 32.0000 1.9919 1.9946 418.5906 419.2829 0.1038 -1.0000 -1.0000 4235614 1582321380.10 151.5674 60.0010 32.0000 1.9927 1.9954 418.5315 419.2245 0.1039 -1.0000 -1.0000 4235864 1582321380.20 151.5674 60.0010 32.0000 1.9925 1.9952 418.4432 419.1358 0.1037 -1.0000 -1.0000 4235926 1582321380.30 151.5674 60.0010 32.0000 1.9919 1.9946 418.5299 419.2221 0.1038 -1.0000 -1.0000 4235989 1582321380.40 151.5674 60.0010 32.0000 1.9926 1.9953 418.4978 419.1911 0.1039 -1.0000 -1.0000 4236051 1582321380.50 151.4485 60.0010 32.0000 1.9928 1.9955 418.4387 419.1316 0.1038 -1.0000 -1.0000 4236114 1582321380.60 151.4210 60.0010 32.0000 1.9923 1.9950 418.5597 419.2522 0.1038 -1.0000 -1.0000 4236192 1582321380.70 151.4210 60.0010 32.0000 1.9912 1.9939 418.6267 419.3197 0.1038 -1.0000 -1.0000 4236567 1582321380.80 151.4210 60.0010 32.0000 1.9918 1.9945 418.5080 419.2010 0.1038 -1.0000 -1.0000 4236630 1582321380.90 151.4210 60.0010 32.0000 1.9931 1.9958 418.3965 419.0887 0.1038 -1.0000 -1.0000 4236708 1582321381.00 151.4210 60.0010 32.0000 1.9937 1.9964 418.5654 419.2584 0.1038 -1.0000 -1.0000 4236770 1582321381.10 151.4169 60.0010 32.0000 1.9925 1.9952 418.6553 419.3481 0.1038 -1.0000 -1.0000 4236833 1582321381.20 151.4169 60.0010 32.0000 1.9921 1.9948 418.5956 419.2885 0.1038 -1.0000 -1.0000 4237083 1582321381.30 151.4169 60.0010 32.0000 1.9927 1.9955 418.4640 419.1570 0.1039 -1.0000 -1.0000 4237145 1582321381.40 151.4169 60.0010 32.0000 1.9925 1.9952 418.4180 419.1117 0.1040 -1.0000 -1.0000 4237208 1582321381.50 151.4169 60.0010 32.0000 1.9920 1.9947 418.6440 419.3374 0.1039 -1.0000 -1.0000 4237286 1582321381.60 151.4256 60.0010 32.0000 1.9922 1.9949 418.5598 419.2530 0.1039 -1.0000 -1.0000 4237349 1582321381.70 151.4406 60.0010 32.0000 1.9920 1.9947 418.4918 419.1840 0.1036 -1.0000 -1.0000 4238192 1582321381.80 151.4406 60.0010 32.0000 1.9920 1.9947 418.5215 419.2144 0.1039 -1.0000 -1.0000 4238255 1582321381.90 151.4406 60.0010 32.0000 1.9922 1.9950 418.5565 419.2496 0.1038 -1.0000 -1.0000 4238317 1582321382.00 151.4406 60.0010 32.0000 1.9916 1.9943 418.6438 419.3356 0.1036 -1.0000 -1.0000 4238395 1582321382.10 151.4406 60.0010 32.0000 1.9922 1.9949 418.5377 419.2304 0.1038 -1.0000 -1.0000 4238458 1582321382.20 151.5216 60.0010 32.0000 1.9924 1.9951 418.4828 419.1753 0.1038 -1.0000 -1.0000 4238520 1582321382.30 151.5216 60.0010 32.0000 1.9928 1.9955 418.4556 419.1474 0.1037 -1.0000 -1.0000 4238583 1582321382.40 151.5216 60.0010 32.0000 1.9920 1.9947 418.5889 419.2807 0.1036 -1.0000 -1.0000 4238661 1582321382.50 151.5216 60.0010 32.0000 1.9913 1.9940 418.6261 419.3189 0.1037 -1.0000 -1.0000 4238723 1582321382.60 151.5216 60.0010 32.0000 1.9921 1.9948 418.4774 419.1690 0.1037 -1.0000 -1.0000 4238802 1582321382.70 151.5280 60.0010 32.0000 1.9923 1.9950 418.6185 419.3107 0.1036 -1.0000 -1.0000 4238864 1582321382.80 151.5410 60.0010 32.0000 1.9914 1.9941 418.7103 419.4024 0.1037 -1.0000 -1.0000 4238927 1582321382.90 151.5410 60.0010 32.0000 1.9923 1.9951 418.5822 419.2748 0.1038 -1.0000 -1.0000 4238989 1582321383.00 151.5410 60.0010 32.0000 1.9928 1.9955 418.4380 419.1301 0.1037 -1.0000 -1.0000 4239052 1582321383.10 151.5410 60.0010 32.0000 1.9925 1.9952 418.4957 419.1881 0.1038 -1.0000 -1.0000 4239130 1582321383.20 151.5410 60.0010 32.0000 1.9920 1.9947 418.6235 419.3169 0.1039 -1.0000 -1.0000 4239192 1582321383.30 151.4779 60.0010 32.0000 1.9923 1.9950 418.5406 419.2338 0.1039 -1.0000 -1.0000 4239255 1582321383.40 151.4769 60.0010 32.0000 1.9936 1.9963 418.4720 419.1642 0.1037 -1.0000 -1.0000 4239317 1582321383.50 151.4769 60.0010 32.0000 1.9925 1.9952 418.6540 419.3454 0.1036 -1.0000 -1.0000 4239395 1582321383.60 151.4769 60.0010 32.0000 1.9927 1.9954 418.6683 419.3610 0.1037 -1.0000 -1.0000 4239458 1582321383.70 151.4769 60.0010 32.0000 1.9924 1.9952 418.6131 419.3054 0.1038 -1.0000 -1.0000 4239520 1582321383.80 151.4769 60.0010 32.0000 1.9933 1.9960 418.5496 419.2419 0.1037 -1.0000 -1.0000 4239599 1582321383.90 151.5288 60.0010 32.0000 1.9923 1.9950 418.6106 419.3019 0.1036 -1.0000 -1.0000 4239661 1582321384.00 151.5288 60.0010 32.0000 1.9910 1.9937 418.6739 419.3654 0.1037 -1.0000 -1.0000 4239723 1582321384.10 151.5288 60.0010 32.0000 1.9927 1.9954 418.6754 419.3684 0.1038 -1.0000 -1.0000 4239786 1582321384.20 151.5288 60.0010 32.0000 1.9930 1.9957 418.5408 419.2333 0.1038 -1.0000 -1.0000 4240395 1582321384.30 151.5288 60.0010 32.0000 1.9922 1.9949 418.5828 419.2752 0.1037 -1.0000 -1.0000 4240458 1582321384.40 151.5352 60.0010 32.0000 1.9918 1.9945 418.7080 419.3998 0.1037 -1.0000 -1.0000 4240536 1582321384.50 151.5414 60.0010 32.0000 1.9929 1.9956 418.7212 419.4122 0.1035 -1.0000 -1.0000 4240614 1582321384.60 151.5414 60.0010 32.0000 1.9928 1.9955 418.4585 419.1499 0.1036 -1.0000 -1.0000 4240676 1582321384.70 151.5414 60.0010 32.0000 1.9924 1.9951 418.4705 419.1615 0.1035 -1.0000 -1.0000 4240739 1582321384.80 151.5414 60.0010 32.0000 1.9924 1.9951 418.6789 419.3698 0.1035 -1.0000 -1.0000 4240802 1582321384.90 151.5414 60.0010 32.0000 1.9921 1.9948 418.6849 419.3767 0.1037 -1.0000 -1.0000 4240880 1582321385.00 151.5414 60.0010 32.0000 1.9933 1.9960 418.4609 419.1526 0.1036 -1.0000 -1.0000 4240942 1582321385.10 151.5148 60.0003 32.0000 1.9923 1.9950 418.6093 419.3001 0.1035 -1.0000 -1.0000 4241020 1582321385.20 151.5148 60.0003 32.0000 1.9920 1.9947 418.6212 419.3138 0.1037 -1.0000 -1.0000 4241099 1582321385.30 151.5148 60.0003 32.0000 1.9918 1.9945 418.5870 419.2780 0.1036 -1.0000 -1.0000 4241145 1582321385.40 151.5148 60.0003 32.0000 1.9935 1.9962 418.4388 419.1306 0.1037 -1.0000 -1.0000 4241208 1582321385.50 151.5148 60.0003 32.0000 1.9927 1.9954 418.4859 419.1786 0.1038 -1.0000 -1.0000 4241286 1582321385.60 151.4985 60.0003 32.0000 1.9922 1.9949 418.7128 419.4050 0.1036 -1.0000 -1.0000 4241349 1582321385.70 151.4967 60.0003 32.0000 1.9920 1.9947 418.5279 419.2192 0.1037 -1.0000 -1.0000 4241411 1582321385.80 151.4967 60.0003 32.0000 1.9932 1.9959 418.4656 419.1580 0.1038 -1.0000 -1.0000 4241552 1582321385.90 151.4967 60.0003 32.0000 1.9931 1.9958 418.4720 419.1625 0.1035 -1.0000 -1.0000 4241614 1582321386.00 151.4967 60.0003 32.0000 1.9931 1.9958 418.6402 419.3309 0.1035 -1.0000 -1.0000 4241676 1582321386.10 151.5712 60.0003 32.0000 1.9925 1.9952 418.5712 419.2626 0.1036 -1.0000 -1.0000 4241755 1582321386.20 151.5837 60.0003 32.0000 1.9933 1.9960 418.4567 419.1479 0.1036 -1.0000 -1.0000 4241801 1582321386.30 151.5837 60.0003 32.0000 1.9933 1.9960 418.5843 419.2748 0.1036 -1.0000 -1.0000 4242551 1582321386.40 151.5837 60.0003 32.0000 1.9926 1.9953 418.6258 419.3178 0.1036 -1.0000 -1.0000 4242630 1582321386.50 151.5837 60.0003 32.0000 1.9926 1.9953 418.6013 419.2930 0.1037 -1.0000 -1.0000 4242692 1582321386.60 151.5837 60.0003 32.0000 1.9930 1.9957 418.5441 419.2366 0.1038 -1.0000 -1.0000 4242755 1582321386.70 151.5418 60.0003 32.0000 1.9931 1.9958 418.5142 419.2060 0.1036 -1.0000 -1.0000 4242817 1582321386.80 151.5418 60.0003 32.0000 1.9930 1.9957 418.6336 419.3246 0.1035 -1.0000 -1.0000 4242880 1582321386.90 151.5418 60.0003 32.0000 1.9930 1.9957 418.6273 419.3191 0.1036 -1.0000 -1.0000 4242958 1582321387.00 151.5418 60.0003 32.0000 1.9924 1.9951 418.5184 419.2097 0.1037 -1.0000 -1.0000 4243020 1582321387.10 151.5418 60.0003 32.0000 1.9930 1.9957 418.4585 419.1507 0.1037 -1.0000 -1.0000 4243083 1582321387.20 151.5418 60.0003 32.0000 1.9926 1.9953 418.5881 419.2804 0.1035 -1.0000 -1.0000 4243161 1582321387.30 151.4845 60.0003 32.0000 1.9927 1.9954 418.6946 419.3865 0.1036 -1.0000 -1.0000 4243614 1582321387.40 151.4789 60.0003 32.0000 1.9921 1.9948 418.5178 419.2085 0.1035 -1.0000 -1.0000 4243676 1582321387.50 151.4789 60.0003 32.0000 1.9922 1.9949 418.5671 419.2591 0.1037 -1.0000 -1.0000 4243739 1582321387.60 151.4789 60.0003 32.0000 1.9924 1.9951 418.6700 419.3623 0.1037 -1.0000 -1.0000 4243801 1582321387.70 151.4789 60.0003 32.0000 1.9923 1.9950 418.6938 419.3863 0.1038 -1.0000 -1.0000 4243864 1582321387.80 151.4789 60.0003 32.0000 1.9930 1.9957 418.5042 419.1960 0.1036 -1.0000 -1.0000 4243942 1582321387.90 151.4897 60.0003 32.0000 1.9930 1.9957 418.5014 419.1934 0.1037 -1.0000 -1.0000 4244005 1582321388.00 151.4897 60.0003 32.0000 1.9929 1.9956 418.6596 419.3504 0.1035 -1.0000 -1.0000 4244067 1582321388.10 151.4897 60.0003 32.0000 1.9929 1.9956 418.6620 419.3539 0.1037 -1.0000 -1.0000 4244161 1582321388.20 151.4897 60.0003 32.0000 1.9932 1.9959 418.5616 419.2522 0.1035 -1.0000 -1.0000 4244223 1582321388.30 151.4897 60.0003 32.0000 1.9926 1.9953 418.4869 419.1785 0.1037 -1.0000 -1.0000 4244286 1582321388.40 151.5450 60.0003 32.0000 1.9926 1.9954 418.6163 419.3082 0.1036 -1.0000 -1.0000 4244364 1582321388.50 151.5591 60.0003 32.0000 1.9922 1.9949 418.6414 419.3326 0.1036 -1.0000 -1.0000 4244426 1582321388.60 151.5591 60.0003 32.0000 1.9935 1.9963 418.5130 419.2045 0.1036 -1.0000 -1.0000 4244489 1582321388.70 151.5591 60.0003 32.0000 1.9932 1.9959 418.5982 419.2907 0.1039 -1.0000 -1.0000 4244551 1582321388.80 151.5591 60.0003 32.0000 1.9922 1.9950 418.7132 419.4058 0.1037 -1.0000 -1.0000 4244614 1582321388.90 151.5591 60.0003 32.0000 1.9926 1.9953 418.7222 419.4149 0.1038 -1.0000 -1.0000 4244833 1582321389.00 151.5240 60.0003 32.0000 1.9925 1.9952 418.4598 419.1519 0.1037 -1.0000 -1.0000 4244895 1582321389.10 151.5240 60.0003 32.0000 1.9928 1.9955 418.4362 419.1289 0.1039 -1.0000 -1.0000 4244958 1582321389.20 151.5240 60.0003 32.0000 1.9922 1.9949 418.6597 419.3515 0.1036 -1.0000 -1.0000 4245036 1582321389.30 151.5240 60.0003 32.0000 1.9925 1.9952 418.7091 419.4013 0.1036 -1.0000 -1.0000 4245099 1582321389.40 151.5240 60.0003 32.0000 1.9918 1.9945 418.5372 419.2288 0.1037 -1.0000 -1.0000 4245333 1582321389.50 151.5240 60.0003 32.0000 1.9921 1.9948 418.4430 419.1349 0.1037 -1.0000 -1.0000 4245395 1582321389.60 151.5240 60.0003 32.0000 1.9917 1.9944 418.6349 419.3273 0.1038 -1.0000 -1.0000 4245458 1582321389.70 151.4593 60.0007 32.0000 1.9922 1.9949 418.5670 419.2596 0.1037 -1.0000 -1.0000 4245520 1582321389.80 151.4593 60.0007 32.0000 1.9930 1.9957 418.5311 419.2221 0.1036 -1.0000 -1.0000 4245599 1582321389.90 151.4593 60.0007 32.0000 1.9924 1.9951 418.5516 419.2443 0.1038 -1.0000 -1.0000 4246395 1582321390.00 151.4593 60.0007 32.0000 1.9918 1.9946 418.7446 419.4373 0.1038 -1.0000 -1.0000 4246458 1582321390.10 151.4593 60.0007 32.0000 1.9920 1.9948 418.5998 419.2916 0.1036 -1.0000 -1.0000 4246520 1582321390.20 151.4593 60.0007 32.0000 1.9920 1.9947 418.4963 419.1883 0.1038 -1.0000 -1.0000 4246598 1582321390.30 151.4593 60.0007 32.0000 1.9924 1.9951 418.5753 419.2681 0.1037 -1.0000 -1.0000 4246661 1582321390.40 151.5280 60.0007 32.0000 1.9920 1.9947 418.6895 419.3812 0.1036 -1.0000 -1.0000 4246739 1582321390.50 151.5805 60.0007 32.0000 1.9925 1.9952 418.6698 419.3618 0.1036 -1.0000 -1.0000 4246802 1582321390.60 151.5805 60.0007 32.0000 1.9919 1.9946 418.5555 419.2468 0.1037 -1.0000 -1.0000 4246880 1582321390.70 151.5805 60.0007 32.0000 1.9931 1.9958 418.5442 419.2360 0.1036 -1.0000 -1.0000 4246942 1582321390.80 151.5805 60.0007 32.0000 1.9922 1.9949 418.6945 419.3860 0.1036 -1.0000 -1.0000 4247005 1582321390.90 151.5805 60.0007 32.0000 1.9925 1.9952 418.6247 419.3177 0.1038 -1.0000 -1.0000 4247083 1582321391.00 151.5805 60.0007 32.0000 1.9924 1.9952 418.5434 419.2355 0.1036 -1.0000 -1.0000 4247130 1582321391.10 151.5159 60.0007 32.0000 1.9919 1.9946 418.6751 419.3678 0.1038 -1.0000 -1.0000 4247208 1582321391.20 151.5159 60.0007 32.0000 1.9921 1.9948 418.6462 419.3387 0.1037 -1.0000 -1.0000 4247270 1582321391.30 151.5159 60.0007 32.0000 1.9925 1.9952 418.6131 419.3048 0.1037 -1.0000 -1.0000 4247333 1582321391.40 151.5159 60.0007 32.0000 1.9930 1.9957 418.4422 419.1339 0.1036 -1.0000 -1.0000 4247395 1582321391.50 151.5159 60.0007 32.0000 1.9928 1.9955 418.6115 419.3028 0.1036 -1.0000 -1.0000 4247473 1582321391.60 151.5162 60.0007 32.0000 1.9918 1.9945 418.6380 419.3291 0.1036 -1.0000 -1.0000 4247536 1582321391.70 151.5339 60.0007 32.0000 1.9918 1.9945 418.6236 419.3157 0.1037 -1.0000 -1.0000 4247599 1582321391.80 151.5339 60.0007 32.0000 1.9936 1.9963 418.4606 419.1525 0.1037 -1.0000 -1.0000 4247676 1582321391.90 151.5339 60.0007 32.0000 1.9926 1.9953 418.6668 419.3590 0.1037 -1.0000 -1.0000 4247801 1582321392.00 151.5339 60.0007 32.0000 1.9923 1.9950 418.8047 419.4969 0.1037 -1.0000 -1.0000 4247864 1582321392.10 151.5339 60.0007 32.0000 1.9929 1.9956 418.5683 419.2602 0.1037 -1.0000 -1.0000 4247926 1582321392.20 151.5339 60.0007 32.0000 1.9929 1.9956 418.5460 419.2379 0.1036 -1.0000 -1.0000 4247989 1582321392.30 151.5339 60.0007 32.0000 1.9921 1.9948 418.6926 419.3842 0.1036 -1.0000 -1.0000 4248051 1582321392.40 151.5339 60.0007 32.0000 1.9920 1.9947 418.6911 419.3830 0.1037 -1.0000 -1.0000 4248911 1582321392.50 151.5339 60.0007 32.0000 1.9925 1.9952 418.5829 419.2749 0.1037 -1.0000 -1.0000 4248973 1582321392.60 151.5339 60.0007 32.0000 1.9930 1.9958 418.4698 419.1631 0.1038 -1.0000 -1.0000 4249052 1582321392.70 151.5339 60.0007 32.0000 1.9915 1.9942 418.5719 419.2637 0.1037 -1.0000 -1.0000 4249114 1582321392.80 151.5376 60.0007 32.0000 1.9920 1.9947 418.6719 419.3643 0.1037 -1.0000 -1.0000 4249176 1582321392.90 151.5376 60.0007 32.0000 1.9920 1.9947 418.5711 419.2617 0.1035 -1.0000 -1.0000 4249239 1582321393.00 151.5376 60.0007 32.0000 1.9932 1.9959 418.5400 419.2308 0.1035 -1.0000 -1.0000 4249302 1582321393.10 151.5376 60.0007 32.0000 1.9915 1.9942 418.6697 419.3612 0.1036 -1.0000 -1.0000 4249364 1582321393.20 151.5376 60.0007 32.0000 1.9917 1.9944 418.6618 419.3537 0.1037 -1.0000 -1.0000 4249442 1582321393.30 151.4956 60.0007 32.0000 1.9921 1.9948 418.5651 419.2570 0.1037 -1.0000 -1.0000 4249505 1582321393.40 151.4424 60.0007 32.0000 1.9931 1.9958 418.4880 419.1797 0.1037 -1.0000 -1.0000 4249567 1582321393.50 151.4424 60.0007 32.0000 1.9919 1.9946 418.5595 419.2515 0.1037 -1.0000 -1.0000 4249645 1582321393.60 151.4424 60.0007 32.0000 1.9918 1.9945 418.7239 419.4160 0.1037 -1.0000 -1.0000 4249708 1582321393.70 151.4424 60.0007 32.0000 1.9916 1.9944 418.6704 419.3627 0.1037 -1.0000 -1.0000 4249770 1582321393.80 151.4424 60.0007 32.0000 1.9927 1.9954 418.4698 419.1607 0.1035 -1.0000 -1.0000 4249848 1582321393.90 151.5491 60.0007 32.0000 1.9927 1.9954 418.4346 419.1267 0.1037 -1.0000 -1.0000 4249895 1582321394.00 151.5491 60.0007 32.0000 1.9916 1.9943 418.6533 419.3452 0.1036 -1.0000 -1.0000 4250536 1582321394.10 151.5491 60.0007 32.0000 1.9922 1.9949 418.7112 419.4025 0.1036 -1.0000 -1.0000 4250598 1582321394.20 151.5491 60.0007 32.0000 1.9923 1.9951 418.4938 419.1859 0.1038 -1.0000 -1.0000 4250661 1582321394.30 151.5491 60.0007 32.0000 1.9912 1.9940 418.6560 419.3493 0.1037 -1.0000 -1.0000 4250723 1582321394.40 151.5491 60.0007 32.0000 1.9923 1.9950 418.6612 419.3528 0.1037 -1.0000 -1.0000 4250802 1582321394.50 151.5491 60.0007 32.0000 1.9923 1.9950 418.5564 419.2474 0.1034 -1.0000 -1.0000 4250864 1582321394.60 151.5491 60.0007 32.0000 1.9928 1.9955 418.4849 419.1769 0.1037 -1.0000 -1.0000 4250942 1582321394.70 151.5491 60.0007 32.0000 1.9930 1.9957 418.5213 419.2124 0.1035 -1.0000 -1.0000 4251005 1582321394.80 151.5491 60.0007 32.0000 1.9919 1.9946 418.6397 419.3310 0.1036 -1.0000 -1.0000 4251067 1582321394.90 151.5491 60.0007 32.0000 1.9930 1.9958 418.6037 419.2947 0.1036 -1.0000 -1.0000 4251130 1582321395.00 151.5161 60.0012 32.0000 1.9928 1.9956 418.4179 419.1099 0.1037 -1.0000 -1.0000 4251192 1582321395.10 151.5046 60.0014 32.0000 1.9928 1.9955 418.6482 419.3403 0.1037 -1.0000 -1.0000 4251255 1582321395.20 151.5046 60.0014 32.0000 1.9918 1.9945 418.6708 419.3633 0.1038 -1.0000 -1.0000 4251333 1582321395.30 151.5046 60.0014 32.0000 1.9925 1.9952 418.5702 419.2629 0.1037 -1.0000 -1.0000 4251395 1582321395.40 151.5046 60.0014 32.0000 1.9912 1.9939 418.5281 419.2198 0.1037 -1.0000 -1.0000 4251458 1582321395.50 151.5046 60.0014 32.0000 1.9916 1.9943 418.6152 419.3075 0.1037 -1.0000 -1.0000 4251520 1582321395.60 151.5046 60.0014 32.0000 1.9924 1.9951 418.5615 419.2547 0.1039 -1.0000 -1.0000 4251598 1582321395.70 151.6075 60.0014 32.0000 1.9926 1.9954 418.3736 419.0657 0.1037 -1.0000 -1.0000 4251645 1582321395.80 151.6075 60.0014 32.0000 1.9922 1.9949 418.5570 419.2493 0.1038 -1.0000 -1.0000 4251723 1582321395.90 151.6075 60.0014 32.0000 1.9923 1.9950 418.6394 419.3315 0.1036 -1.0000 -1.0000 4251786 1582321396.00 151.6075 60.0014 32.0000 1.9929 1.9956 418.4924 419.1844 0.1037 -1.0000 -1.0000 4252333 1582321396.10 151.6075 60.0014 32.0000 1.9936 1.9963 418.4504 419.1429 0.1038 -1.0000 -1.0000 4252395 1582321396.20 151.6075 60.0014 32.0000 1.9925 1.9952 418.5517 419.2438 0.1037 -1.0000 -1.0000 4252458 1582321396.30 151.6075 60.0014 32.0000 1.9924 1.9951 418.6346 419.3273 0.1038 -1.0000 -1.0000 4252520 1582321396.40 151.6075 60.0014 32.0000 1.9926 1.9953 418.4335 419.1253 0.1036 -1.0000 -1.0000 4252598 1582321396.50 151.6075 60.0014 32.0000 1.9926 1.9953 418.4443 419.1358 0.1037 -1.0000 -1.0000 4252786 1582321396.60 151.6075 60.0014 32.0000 1.9926 1.9953 418.7523 419.4447 0.1037 -1.0000 -1.0000 4252849 1582321396.70 151.6075 60.0014 32.0000 1.9927 1.9954 418.6784 419.3688 0.1035 -1.0000 -1.0000 4252927 1582321396.80 151.6235 60.0014 32.0000 1.9924 1.9952 418.4729 419.1651 0.1037 -1.0000 -1.0000 4252973 1582321396.90 151.6235 60.0014 32.0000 1.9924 1.9951 418.6263 419.3174 0.1035 -1.0000 -1.0000 4253052 1582321397.00 151.6235 60.0014 32.0000 1.9922 1.9949 418.6588 419.3498 0.1036 -1.0000 -1.0000 4253114 1582321397.10 151.6235 60.0014 32.0000 1.9919 1.9946 418.6427 419.3345 0.1036 -1.0000 -1.0000 4253176 1582321397.20 151.6235 60.0014 32.0000 1.9935 1.9962 418.5111 419.2031 0.1038 -1.0000 -1.0000 4253255 1582321397.30 151.5872 60.0014 32.0000 1.9926 1.9953 418.4850 419.1769 0.1037 -1.0000 -1.0000 4253317 1582321397.40 151.4487 60.0014 32.0000 1.9919 1.9946 418.6123 419.3044 0.1036 -1.0000 -1.0000 4253380 1582321397.50 151.4487 60.0014 32.0000 1.9916 1.9943 418.6214 419.3125 0.1037 -1.0000 -1.0000 4253442 1582321397.60 151.4487 60.0014 32.0000 1.9921 1.9949 418.5165 419.2084 0.1037 -1.0000 -1.0000 4253505 1582321397.70 151.4487 60.0014 32.0000 1.9929 1.9956 418.5762 419.2686 0.1037 -1.0000 -1.0000 4253583 1582321397.80 151.4487 60.0014 32.0000 1.9917 1.9944 418.5904 419.2817 0.1036 -1.0000 -1.0000 4253661 1582321397.90 151.4487 60.0014 32.0000 1.9925 1.9952 418.6534 419.3453 0.1037 -1.0000 -1.0000 4253723 1582321398.00 151.4487 60.0014 32.0000 1.9924 1.9952 418.6083 419.2998 0.1036 -1.0000 -1.0000 4253786 1582321398.10 151.4487 60.0014 32.0000 1.9926 1.9953 418.5759 419.2669 0.1036 -1.0000 -1.0000 4253864 1582321398.20 151.4561 60.0014 32.0000 1.9925 1.9952 418.6852 419.3768 0.1036 -1.0000 -1.0000 4253926 1582321398.30 151.5278 60.0014 32.0000 1.9935 1.9962 418.6437 419.3354 0.1036 -1.0000 -1.0000 4253989 1582321398.40 151.5278 60.0014 32.0000 1.9936 1.9963 418.5034 419.1956 0.1037 -1.0000 -1.0000 4254051 1582321398.50 151.5278 60.0014 32.0000 1.9928 1.9955 418.5021 419.1940 0.1037 -1.0000 -1.0000 4254114 1582321398.60 151.5278 60.0014 32.0000 1.9919 1.9946 418.6934 419.3856 0.1037 -1.0000 -1.0000 4254426 1582321398.70 151.5278 60.0014 32.0000 1.9919 1.9946 418.5855 419.2756 0.1034 -1.0000 -1.0000 4254489 1582321398.80 151.5229 60.0014 32.0000 1.9923 1.9950 418.4729 419.1639 0.1036 -1.0000 -1.0000 4254551 1582321398.90 151.5229 60.0014 32.0000 1.9915 1.9942 418.6000 419.2908 0.1035 -1.0000 -1.0000 4254630 1582321399.00 151.5229 60.0014 32.0000 1.9917 1.9944 418.6839 419.3753 0.1036 -1.0000 -1.0000 4254692 1582321399.10 151.5229 60.0014 32.0000 1.9924 1.9951 418.5616 419.2538 0.1038 -1.0000 -1.0000 4254849 1582321399.20 151.5229 60.0014 32.0000 1.9931 1.9959 418.4321 419.1249 0.1039 -1.0000 -1.0000 4254911 1582321399.30 151.4734 60.0014 32.0000 1.9915 1.9942 418.5130 419.2052 0.1037 -1.0000 -1.0000 4254973 1582321399.40 151.4486 60.0014 32.0000 1.9910 1.9937 418.6089 419.2999 0.1035 -1.0000 -1.0000 4255036 1582321399.50 151.4486 60.0014 32.0000 1.9911 1.9938 418.5592 419.2503 0.1036 -1.0000 -1.0000 4255114 1582321399.60 151.4486 60.0014 32.0000 1.9926 1.9953 418.4709 419.1622 0.1036 -1.0000 -1.0000 4255864 1582321399.70 151.4486 60.0014 32.0000 1.9920 1.9947 418.3756 419.0661 0.1035 -1.0000 -1.0000 4255926 1582321399.80 151.4486 60.0014 32.0000 1.9918 1.9945 418.4713 419.1624 0.1036 -1.0000 -1.0000 4255989 1582321399.90 151.3844 60.0016 32.0000 1.9918 1.9945 418.6162 419.3073 0.1036 -1.0000 -1.0000 4256051 1582321400.00 151.3844 60.0016 32.0000 1.9921 1.9948 418.5041 419.1951 0.1036 -1.0000 -1.0000 4256130 1582321400.10 151.3844 60.0016 32.0000 1.9918 1.9945 418.6032 419.2940 0.1035 -1.0000 -1.0000 4256192 1582321400.20 151.3844 60.0016 32.0000 1.9916 1.9943 418.5887 419.2790 0.1034 -1.0000 -1.0000 4256255 1582321400.30 151.3844 60.0016 32.0000 1.9922 1.9949 418.4936 419.1844 0.1036 -1.0000 -1.0000 4256317 1582321400.40 151.5288 60.0016 32.0000 1.9926 1.9953 418.4820 419.1732 0.1036 -1.0000 -1.0000 4256395 1582321400.50 151.5288 60.0016 32.0000 1.9923 1.9950 418.6630 419.3535 0.1035 -1.0000 -1.0000 4256458 1582321400.60 151.5288 60.0016 32.0000 1.9926 1.9953 418.5841 419.2753 0.1036 -1.0000 -1.0000 4256567 1582321400.70 151.5288 60.0016 32.0000 1.9932 1.9959 418.4476 419.1388 0.1036 -1.0000 -1.0000 4256614 1582321400.80 151.5288 60.0016 32.0000 1.9922 1.9949 418.5104 419.2023 0.1037 -1.0000 -1.0000 4256692 1582321400.90 151.5244 60.0016 32.0000 1.9914 1.9941 418.6291 419.3208 0.1036 -1.0000 -1.0000 4256755 1582321401.00 151.5005 60.0016 32.0000 1.9926 1.9953 418.6399 419.3311 0.1035 -1.0000 -1.0000 4256817 1582321401.10 151.5005 60.0016 32.0000 1.9927 1.9954 418.3807 419.0719 0.1036 -1.0000 -1.0000 4257052 1582321401.20 151.5005 60.0016 32.0000 1.9927 1.9954 418.4956 419.1872 0.1036 -1.0000 -1.0000 4257130 1582321401.30 151.5005 60.0016 32.0000 1.9917 1.9944 418.6456 419.3367 0.1035 -1.0000 -1.0000 4257192 1582321401.40 151.5005 60.0016 32.0000 1.9919 1.9946 418.6157 419.3062 0.1034 -1.0000 -1.0000 4257255 1582321401.50 151.5005 60.0016 32.0000 1.9928 1.9955 418.3813 419.0717 0.1035 -1.0000 -1.0000 4257333 1582321401.60 151.5005 60.0016 32.0000 1.9925 1.9952 418.5680 419.2595 0.1037 -1.0000 -1.0000 4257395 1582321401.70 151.5005 60.0016 32.0000 1.9918 1.9945 418.5859 419.2780 0.1037 -1.0000 -1.0000 4257520 1582321401.80 151.5005 60.0016 32.0000 1.9924 1.9951 418.6080 419.2993 0.1036 -1.0000 -1.0000 4257599 1582321401.90 151.5005 60.0016 32.0000 1.9937 1.9964 418.3964 419.0863 0.1035 -1.0000 -1.0000 4257661 1582321402.00 151.5005 60.0016 32.0000 1.9916 1.9943 418.5590 419.2505 0.1036 -1.0000 -1.0000 4257723 1582321402.10 151.4839 60.0016 32.0000 1.9917 1.9945 418.6862 419.3776 0.1036 -1.0000 -1.0000 4257786 1582321402.20 151.4785 60.0016 32.0000 1.9925 1.9952 418.5695 419.2605 0.1036 -1.0000 -1.0000 4258301 1582321402.30 151.4785 60.0016 32.0000 1.9933 1.9960 418.4465 419.1377 0.1037 -1.0000 -1.0000 4258364 1582321402.40 151.4785 60.0016 32.0000 1.9927 1.9954 418.6178 419.3098 0.1036 -1.0000 -1.0000 4258442 1582321402.50 151.4785 60.0016 32.0000 1.9921 1.9948 418.5628 419.2548 0.1038 -1.0000 -1.0000 4258505 1582321402.60 151.4785 60.0016 32.0000 1.9925 1.9952 418.5530 419.2447 0.1036 -1.0000 -1.0000 4258567 1582321402.70 151.5806 60.0016 32.0000 1.9932 1.9959 418.5071 419.1981 0.1035 -1.0000 -1.0000 4258630 1582321402.80 151.5833 60.0016 32.0000 1.9924 1.9951 418.5820 419.2733 0.1036 -1.0000 -1.0000 4258692 1582321402.90 151.5833 60.0016 32.0000 1.9916 1.9943 418.5881 419.2792 0.1035 -1.0000 -1.0000 4258770 1582321403.00 151.5833 60.0016 32.0000 1.9926 1.9953 418.5463 419.2373 0.1036 -1.0000 -1.0000 4258833 1582321403.10 151.5833 60.0016 32.0000 1.9930 1.9957 418.4896 419.1815 0.1037 -1.0000 -1.0000 4258895 1582321403.20 151.5833 60.0016 32.0000 1.9917 1.9944 418.6391 419.3302 0.1035 -1.0000 -1.0000 4259036 1582321403.30 151.5833 60.0016 32.0000 1.9920 1.9947 418.6576 419.3498 0.1036 -1.0000 -1.0000 4259098 1582321403.40 151.5076 60.0016 32.0000 1.9928 1.9955 418.4901 419.1801 0.1035 -1.0000 -1.0000 4259161 1582321403.50 151.5076 60.0016 32.0000 1.9928 1.9955 418.5406 419.2315 0.1035 -1.0000 -1.0000 4259239 1582321403.60 151.5076 60.0016 32.0000 1.9920 1.9947 418.6122 419.3040 0.1037 -1.0000 -1.0000 4259302 1582321403.70 151.5076 60.0016 32.0000 1.9929 1.9956 418.3924 419.0849 0.1037 -1.0000 -1.0000 4259520 1582321403.80 151.4316 60.0016 32.0000 1.9935 1.9962 418.4180 419.1093 0.1036 -1.0000 -1.0000 4259599 1582321403.90 151.4316 60.0016 32.0000 1.9922 1.9949 418.6460 419.3376 0.1036 -1.0000 -1.0000 4259661 1582321404.00 151.4316 60.0016 32.0000 1.9927 1.9955 418.5592 419.2500 0.1035 -1.0000 -1.0000 4259723 1582321404.10 151.4316 60.0016 32.0000 1.9915 1.9943 418.4976 419.1875 0.1034 -1.0000 -1.0000 4259801 1582321404.20 151.4316 60.0016 32.0000 1.9925 1.9952 418.4398 419.1299 0.1034 -1.0000 -1.0000 4259864 1582321404.30 151.4316 60.0016 32.0000 1.9926 1.9953 418.4715 419.1620 0.1035 -1.0000 -1.0000 4259926 1582321404.40 151.4803 60.0016 32.0000 1.9922 1.9949 418.5686 419.2602 0.1037 -1.0000 -1.0000 4259989 1582321404.50 151.4803 60.0016 32.0000 1.9925 1.9952 418.6017 419.2929 0.1034 -1.0000 -1.0000 4300051 1582321404.60 151.4803 60.0016 32.0000 1.9928 1.9955 418.4652 419.1562 0.1036 -1.0000 -1.0000 4300130 1582321404.70 151.4803 60.0016 32.0000 1.9920 1.9947 418.5762 419.2681 0.1037 -1.0000 -1.0000 4300380 1582321404.80 151.4803 60.0016 32.0000 1.9918 1.9945 418.6335 419.3249 0.1036 -1.0000 -1.0000 4300442 1582321404.90 151.5550 60.0014 32.0000 1.9917 1.9944 418.4919 419.1831 0.1036 -1.0000 -1.0000 4300505 1582321405.00 151.5550 60.0014 32.0000 1.9922 1.9949 418.4648 419.1565 0.1036 -1.0000 -1.0000 4300567 1582321405.10 151.5550 60.0014 32.0000 1.9929 1.9956 418.4730 419.1647 0.1036 -1.0000 -1.0000 4300630 1582321405.20 151.5550 60.0014 32.0000 1.9916 1.9943 418.5932 419.2853 0.1038 -1.0000 -1.0000 4300880 1582321405.30 151.5550 60.0014 32.0000 1.9920 1.9948 418.6626 419.3539 0.1035 -1.0000 -1.0000 4300942 1582321405.40 151.5503 60.0014 32.0000 1.9937 1.9965 418.5173 419.2081 0.1035 -1.0000 -1.0000 4301005 1582321405.50 151.5464 60.0014 32.0000 1.9930 1.9957 418.4307 419.1216 0.1036 -1.0000 -1.0000 4301067 1582321405.60 151.5464 60.0014 32.0000 1.9919 1.9946 418.5194 419.2109 0.1036 -1.0000 -1.0000 4301130 1582321405.70 151.5464 60.0014 32.0000 1.9914 1.9941 418.6667 419.3575 0.1035 -1.0000 -1.0000 4301364 1582321405.80 151.5464 60.0014 32.0000 1.9920 1.9947 418.5251 419.2157 0.1036 -1.0000 -1.0000 4301442 1582321405.90 151.5464 60.0014 32.0000 1.9925 1.9952 418.4248 419.1160 0.1036 -1.0000 -1.0000 4301505 1582321406.00 151.5124 60.0014 32.0000 1.9923 1.9950 418.6577 419.3491 0.1035 -1.0000 -1.0000 4301567 1582321406.10 151.5124 60.0014 32.0000 1.9921 1.9948 418.6470 419.3373 0.1034 -1.0000 -1.0000 4301645 1582321406.20 151.5124 60.0014 32.0000 1.9924 1.9951 418.5180 419.2079 0.1034 -1.0000 -1.0000 4301708 1582321406.30 151.5124 60.0014 32.0000 1.9927 1.9954 418.3774 419.0679 0.1035 -1.0000 -1.0000 4301848 1582321406.40 151.5124 60.0014 32.0000 1.9927 1.9955 418.3762 419.0661 0.1034 -1.0000 -1.0000 4301911 1582321406.50 151.4698 60.0014 32.0000 1.9919 1.9946 418.5850 419.2764 0.1036 -1.0000 -1.0000 4301973 1582321406.60 151.4565 60.0014 32.0000 1.9924 1.9951 418.6410 419.3321 0.1035 -1.0000 -1.0000 4302051 1582321406.70 151.4565 60.0014 32.0000 1.9919 1.9947 418.5148 419.2050 0.1034 -1.0000 -1.0000 4302114 1582321406.80 151.4565 60.0014 32.0000 1.9929 1.9956 418.4346 419.1235 0.1033 -1.0000 -1.0000 4302395 1582321406.90 151.4565 60.0014 32.0000 1.9931 1.9958 418.3688 419.0586 0.1034 -1.0000 -1.0000 4302458 1582321407.00 151.4565 60.0014 32.0000 1.9922 1.9949 418.6761 419.3671 0.1035 -1.0000 -1.0000 4302520 1582321407.10 151.4864 60.0014 32.0000 1.9929 1.9956 418.5019 419.1924 0.1035 -1.0000 -1.0000 4302583 1582321407.20 151.5315 60.0014 32.0000 1.9922 1.9949 418.3420 419.0326 0.1035 -1.0000 -1.0000 4302661 1582321407.30 151.5315 60.0014 32.0000 1.9921 1.9948 418.5379 419.2276 0.1033 -1.0000 -1.0000 4302849 1582321407.40 151.5315 60.0014 32.0000 1.9922 1.9949 418.6862 419.3761 0.1034 -1.0000 -1.0000 4302911 1582321407.50 151.5315 60.0014 32.0000 1.9928 1.9955 418.5452 419.2347 0.1033 -1.0000 -1.0000 4302989 1582321407.60 151.5315 60.0014 32.0000 1.9924 1.9951 418.3826 419.0716 0.1033 -1.0000 -1.0000 4303052 1582321407.70 151.5593 60.0014 32.0000 1.9928 1.9955 418.5008 419.1895 0.1032 -1.0000 -1.0000 4303114 1582321407.80 151.5593 60.0014 32.0000 1.9919 1.9946 418.5609 419.2507 0.1034 -1.0000 -1.0000 4304052 1582321407.90 151.5593 60.0014 32.0000 1.9916 1.9943 418.5088 419.1980 0.1033 -1.0000 -1.0000 4304114 1582321408.00 151.5593 60.0014 32.0000 1.9927 1.9954 418.4570 419.1472 0.1035 -1.0000 -1.0000 4304176 1582321408.10 151.5593 60.0014 32.0000 1.9925 1.9953 418.5182 419.2087 0.1034 -1.0000 -1.0000 4304255 1582321408.20 151.4933 60.0014 32.0000 1.9916 1.9943 418.6681 419.3583 0.1034 -1.0000 -1.0000 4304317 1582321408.30 151.3943 60.0014 32.0000 1.9922 1.9949 418.5457 419.2367 0.1035 -1.0000 -1.0000 4304380 1582321408.40 151.3943 60.0014 32.0000 1.9923 1.9950 418.5175 419.2076 0.1033 -1.0000 -1.0000 4304458 1582321408.50 151.3943 60.0014 32.0000 1.9918 1.9945 418.6000 419.2903 0.1034 -1.0000 -1.0000 4304520 1582321408.60 151.3943 60.0014 32.0000 1.9921 1.9948 418.6120 419.3030 0.1036 -1.0000 -1.0000 4304599 1582321408.70 151.3943 60.0014 32.0000 1.9934 1.9961 418.4987 419.1892 0.1034 -1.0000 -1.0000 4304661 1582321408.80 151.3943 60.0014 32.0000 1.9930 1.9957 418.4800 419.1699 0.1034 -1.0000 -1.0000 4304723 1582321408.90 151.3943 60.0014 32.0000 1.9925 1.9952 418.6046 419.2947 0.1034 -1.0000 -1.0000 4304802 1582321409.00 151.3943 60.0014 32.0000 1.9926 1.9953 418.5987 419.2886 0.1034 -1.0000 -1.0000 4304864 1582321409.10 151.3943 60.0014 32.0000 1.9929 1.9956 418.4900 419.1794 0.1033 -1.0000 -1.0000 4304927 1582321409.20 151.3943 60.0014 32.0000 1.9931 1.9958 418.3526 419.0412 0.1033 -1.0000 -1.0000 4304989 1582321409.30 151.5179 60.0014 32.0000 1.9921 1.9948 418.6248 419.3149 0.1034 -1.0000 -1.0000 4305052 1582321409.40 151.5179 60.0014 32.0000 1.9924 1.9951 418.5896 419.2801 0.1035 -1.0000 -1.0000 4305848 1582321409.50 151.5179 60.0014 32.0000 1.9922 1.9950 418.5371 419.2283 0.1036 -1.0000 -1.0000 4305926 1582321409.60 151.5179 60.0014 32.0000 1.9918 1.9945 418.3510 419.0397 0.1033 -1.0000 -1.0000 4305989 1582321409.70 151.5179 60.0014 32.0000 1.9917 1.9944 418.6313 419.3218 0.1034 -1.0000 -1.0000 4306051 1582321409.80 151.5179 60.0014 32.0000 1.9919 1.9946 418.5537 419.2431 0.1033 -1.0000 -1.0000 4306114 1582321409.90 151.4884 60.0012 32.0000 1.9926 1.9953 418.5770 419.2667 0.1033 -1.0000 -1.0000 4306176 1582321410.00 151.4884 60.0012 32.0000 1.9917 1.9944 418.4135 419.1032 0.1034 -1.0000 -1.0000 4306239 1582321410.10 151.4884 60.0012 32.0000 1.9916 1.9943 418.5195 419.2093 0.1033 -1.0000 -1.0000 4306317 1582321410.20 151.4884 60.0012 32.0000 1.9913 1.9940 418.5932 419.2831 0.1034 -1.0000 -1.0000 4306380 1582321410.30 151.4884 60.0012 32.0000 1.9919 1.9946 418.5175 419.2079 0.1034 -1.0000 -1.0000 4306442 1582321410.40 151.4884 60.0012 32.0000 1.9929 1.9956 418.4486 419.1382 0.1034 -1.0000 -1.0000 4306520 1582321410.50 151.4884 60.0012 32.0000 1.9926 1.9953 418.6487 419.3387 0.1034 -1.0000 -1.0000 4306583 1582321410.60 151.4884 60.0012 32.0000 1.9925 1.9952 418.6328 419.3252 0.1037 -1.0000 -1.0000 4306645 1582321410.70 151.4884 60.0012 32.0000 1.9936 1.9963 418.5313 419.2219 0.1035 -1.0000 -1.0000 4306708 1582321410.80 151.4884 60.0012 32.0000 1.9937 1.9964 418.5241 419.2134 0.1032 -1.0000 -1.0000 4306770 1582321410.90 151.4884 60.0012 32.0000 1.9929 1.9956 418.5980 419.2881 0.1034 -1.0000 -1.0000 4306849 1582321411.00 151.4884 60.0012 32.0000 1.9925 1.9952 418.6452 419.3359 0.1035 -1.0000 -1.0000 4306911 1582321411.10 151.5390 60.0012 32.0000 1.9927 1.9955 418.4916 419.1818 0.1034 -1.0000 -1.0000 4306973 1582321411.20 151.5390 60.0012 32.0000 1.9933 1.9960 418.3756 419.0646 0.1033 -1.0000 -1.0000 4307051 1582321411.30 151.5390 60.0012 32.0000 1.9931 1.9958 418.5886 419.2779 0.1034 -1.0000 -1.0000 4307114 1582321411.40 151.5390 60.0012 32.0000 1.9924 1.9951 418.7050 419.3952 0.1034 -1.0000 -1.0000 4307411 1582321411.50 151.5390 60.0012 32.0000 1.9920 1.9947 418.5290 419.2185 0.1033 -1.0000 -1.0000 4307489 1582321411.60 151.5513 60.0012 32.0000 1.9925 1.9952 418.5127 419.2025 0.1034 -1.0000 -1.0000 4307551 1582321411.70 151.5688 60.0012 32.0000 1.9921 1.9948 418.5791 419.2693 0.1034 -1.0000 -1.0000 4307614 1582321411.80 151.5688 60.0012 32.0000 1.9931 1.9958 418.5054 419.1957 0.1035 -1.0000 -1.0000 4307692 1582321411.90 151.5688 60.0012 32.0000 1.9934 1.9961 418.3664 419.0567 0.1035 -1.0000 -1.0000 4307817 1582321412.00 151.5688 60.0012 32.0000 1.9927 1.9954 418.4192 419.1085 0.1034 -1.0000 -1.0000 4307880 1582321412.10 151.5688 60.0012 32.0000 1.9917 1.9944 418.5623 419.2527 0.1034 -1.0000 -1.0000 4307958 1582321412.20 151.4521 60.0012 32.0000 1.9919 1.9946 418.6818 419.3727 0.1035 -1.0000 -1.0000 4308020 1582321412.30 151.4521 60.0012 32.0000 1.9931 1.9958 418.5040 419.1943 0.1035 -1.0000 -1.0000 4308083 1582321412.40 151.4521 60.0012 32.0000 1.9923 1.9950 418.3382 419.0286 0.1036 -1.0000 -1.0000 4308333 1582321412.50 151.4521 60.0012 32.0000 1.9929 1.9956 418.4798 419.1704 0.1035 -1.0000 -1.0000 4308380 1582321412.60 151.4521 60.0012 32.0000 1.9916 1.9943 418.5775 419.2666 0.1033 -1.0000 -1.0000 4308458 1582321412.70 151.4521 60.0012 32.0000 1.9922 1.9949 418.5019 419.1915 0.1034 -1.0000 -1.0000 4308520 1582321412.80 151.4521 60.0012 32.0000 1.9932 1.9959 418.3293 419.0190 0.1034 -1.0000 -1.0000 4308583 1582321412.90 151.4631 60.0012 32.0000 1.9929 1.9956 418.5068 419.1968 0.1034 -1.0000 -1.0000 4308864 1582321413.00 151.4631 60.0012 32.0000 1.9920 1.9947 418.5785 419.2694 0.1035 -1.0000 -1.0000 4308927 1582321413.10 151.4631 60.0012 32.0000 1.9918 1.9945 418.5218 419.2122 0.1035 -1.0000 -1.0000 4308989 1582321413.20 151.4631 60.0012 32.0000 1.9924 1.9951 418.4145 419.1055 0.1035 -1.0000 -1.0000 4309067 1582321413.30 151.5478 60.0012 32.0000 1.9932 1.9959 418.4130 419.1021 0.1033 -1.0000 -1.0000 4309130 1582321413.40 151.5478 60.0012 32.0000 1.9922 1.9949 418.5425 419.2329 0.1036 -1.0000 -1.0000 4309192 1582321413.50 151.5478 60.0012 32.0000 1.9926 1.9953 418.6304 419.3216 0.1035 -1.0000 -1.0000 4309302 1582321413.60 151.5478 60.0012 32.0000 1.9930 1.9957 418.5057 419.1959 0.1035 -1.0000 -1.0000 4309380 1582321413.70 151.5478 60.0012 32.0000 1.9934 1.9961 418.4174 419.1080 0.1035 -1.0000 -1.0000 4309442 1582321413.80 151.5478 60.0012 32.0000 1.9934 1.9961 418.4793 419.1691 0.1034 -1.0000 -1.0000 4309520 1582321413.90 151.5912 60.0012 32.0000 1.9931 1.9958 418.6263 419.3175 0.1035 -1.0000 -1.0000 4309583 1582321414.00 151.6160 60.0012 32.0000 1.9937 1.9964 418.5005 419.1901 0.1034 -1.0000 -1.0000 4309911 1582321414.10 151.6160 60.0012 32.0000 1.9935 1.9962 418.4233 419.1134 0.1035 -1.0000 -1.0000 4309989 1582321414.20 151.6160 60.0012 32.0000 1.9927 1.9955 418.5428 419.2330 0.1033 -1.0000 -1.0000 4310051 1582321414.30 151.6160 60.0012 32.0000 1.9917 1.9944 418.6666 419.3567 0.1035 -1.0000 -1.0000 4310114 1582321414.40 151.6160 60.0012 32.0000 1.9926 1.9953 418.5569 419.2480 0.1035 -1.0000 -1.0000 4310176 1582321414.50 151.5079 60.0012 32.0000 1.9934 1.9961 418.3894 419.0797 0.1034 -1.0000 -1.0000 4310348 1582321414.60 151.4972 60.0012 32.0000 1.9930 1.9957 418.4171 419.1068 0.1035 -1.0000 -1.0000 4310426 1582321414.70 151.4972 60.0012 32.0000 1.9919 1.9946 418.5862 419.2775 0.1035 -1.0000 -1.0000 4310489 1582321414.80 151.4972 60.0012 32.0000 1.9931 1.9958 418.5268 419.2177 0.1036 -1.0000 -1.0000 4310551 1582321414.90 151.4972 60.0012 32.0000 1.9936 1.9963 418.4843 419.1756 0.1036 -1.0000 -1.0000 4310630 1582321415.00 151.4970 60.0012 32.0000 1.9935 1.9962 418.4502 419.1415 0.1036 -1.0000 -1.0000 4310692 1582321415.10 151.4944 60.0005 32.0000 1.9916 1.9943 418.6485 419.3399 0.1035 -1.0000 -1.0000 4310755 1582321415.20 151.4944 60.0005 32.0000 1.9928 1.9955 418.5471 419.2372 0.1034 -1.0000 -1.0000 4310833 1582321415.30 151.4944 60.0005 32.0000 1.9936 1.9963 418.4263 419.1166 0.1035 -1.0000 -1.0000 4310895 1582321415.40 151.4944 60.0005 32.0000 1.9927 1.9954 418.5744 419.2653 0.1035 -1.0000 -1.0000 4310958 1582321415.50 151.4944 60.0005 32.0000 1.9925 1.9952 418.6682 419.3586 0.1034 -1.0000 -1.0000 4311099 1582321415.60 151.4944 60.0005 32.0000 1.9933 1.9960 418.4387 419.1293 0.1035 -1.0000 -1.0000 4311161 1582321415.70 151.5830 60.0005 32.0000 1.9939 1.9966 418.4113 419.1022 0.1035 -1.0000 -1.0000 4311223 1582321415.80 151.5830 60.0005 32.0000 1.9931 1.9958 418.4984 419.1886 0.1034 -1.0000 -1.0000 4311286 1582321415.90 151.5830 60.0005 32.0000 1.9927 1.9954 418.6352 419.3266 0.1036 -1.0000 -1.0000 4311349 1582321416.00 151.5830 60.0005 32.0000 1.9929 1.9956 418.4299 419.1210 0.1036 -1.0000 -1.0000 4311583 1582321416.10 151.5830 60.0005 32.0000 1.9928 1.9955 418.4283 419.1184 0.1034 -1.0000 -1.0000 4311661 1582321416.20 151.5809 60.0005 32.0000 1.9924 1.9951 418.5624 419.2530 0.1036 -1.0000 -1.0000 4311708 1582321416.30 151.5798 60.0005 32.0000 1.9925 1.9952 418.4556 419.1482 0.1037 -1.0000 -1.0000 4311770 1582321416.40 151.5798 60.0005 32.0000 1.9928 1.9955 418.3891 419.0794 0.1035 -1.0000 -1.0000 4311848 1582321416.50 151.5798 60.0005 32.0000 1.9929 1.9956 418.4771 419.1679 0.1035 -1.0000 -1.0000 4312333 1582321416.60 151.5798 60.0005 32.0000 1.9926 1.9953 418.6350 419.3267 0.1036 -1.0000 -1.0000 4312411 1582321416.70 151.5798 60.0005 32.0000 1.9931 1.9958 418.5672 419.2573 0.1034 -1.0000 -1.0000 4312473 1582321416.80 151.4292 60.0005 32.0000 1.9930 1.9957 418.4043 419.0953 0.1036 -1.0000 -1.0000 4312536 1582321416.90 151.4292 60.0005 32.0000 1.9927 1.9954 418.4281 419.1194 0.1036 -1.0000 -1.0000 4312614 1582321417.00 151.4292 60.0005 32.0000 1.9913 1.9940 418.6134 419.3052 0.1036 -1.0000 -1.0000 4312676 1582321417.10 151.4292 60.0005 32.0000 1.9913 1.9940 418.5886 419.2798 0.1035 -1.0000 -1.0000 4312849 1582321417.20 151.4292 60.0005 32.0000 1.9923 1.9950 418.4533 419.1452 0.1037 -1.0000 -1.0000 4312927 1582321417.30 151.4292 60.0005 32.0000 1.9932 1.9959 418.4388 419.1296 0.1036 -1.0000 -1.0000 4312989 1582321417.40 151.4292 60.0005 32.0000 1.9928 1.9955 418.6220 419.3135 0.1037 -1.0000 -1.0000 4313051 1582321417.50 151.4292 60.0005 32.0000 1.9923 1.9950 418.5101 419.2021 0.1037 -1.0000 -1.0000 4313114 1582321417.60 151.4292 60.0005 32.0000 1.9923 1.9950 418.3874 419.0780 0.1035 -1.0000 -1.0000 4313349 1582321417.70 151.4292 60.0005 32.0000 1.9925 1.9952 418.4826 419.1726 0.1034 -1.0000 -1.0000 4313411 1582321417.80 151.4622 60.0005 32.0000 1.9919 1.9946 418.6212 419.3125 0.1036 -1.0000 -1.0000 4313473 1582321417.90 151.5138 60.0005 32.0000 1.9921 1.9948 418.5508 419.2414 0.1035 -1.0000 -1.0000 4313536 1582321418.00 151.5165 60.0005 32.0000 1.9922 1.9949 418.5318 419.2232 0.1037 -1.0000 -1.0000 4313599 1582321418.10 151.5165 60.0005 32.0000 1.9926 1.9953 418.4882 419.1796 0.1035 -1.0000 -1.0000 4313864 1582321418.20 151.5165 60.0005 32.0000 1.9924 1.9951 418.5530 419.2441 0.1036 -1.0000 -1.0000 4313926 1582321418.30 151.5165 60.0005 32.0000 1.9925 1.9952 418.6225 419.3145 0.1036 -1.0000 -1.0000 4313973 1582321418.40 151.5165 60.0005 32.0000 1.9919 1.9946 418.5530 419.2446 0.1037 -1.0000 -1.0000 4314051 1582321418.50 151.5416 60.0005 32.0000 1.9924 1.9951 418.4971 419.1891 0.1037 -1.0000 -1.0000 4314114 1582321418.60 151.5416 60.0005 32.0000 1.9916 1.9943 418.5128 419.2043 0.1036 -1.0000 -1.0000 4314364 1582321418.70 151.5416 60.0005 32.0000 1.9912 1.9939 418.6057 419.2967 0.1036 -1.0000 -1.0000 4314426 1582321418.80 151.5416 60.0005 32.0000 1.9930 1.9957 418.5085 419.2001 0.1037 -1.0000 -1.0000 4314489 1582321418.90 151.5416 60.0005 32.0000 1.9934 1.9961 418.3908 419.0825 0.1037 -1.0000 -1.0000 4314551 1582321419.00 151.4668 60.0005 32.0000 1.9927 1.9954 418.5946 419.2861 0.1036 -1.0000 -1.0000 4314614 1582321419.10 151.4395 60.0005 32.0000 1.9917 1.9944 418.6719 419.3635 0.1036 -1.0000 -1.0000 4314849 1582321419.20 151.4395 60.0005 32.0000 1.9924 1.9951 418.5151 419.2057 0.1035 -1.0000 -1.0000 4314911 1582321419.30 151.4395 60.0005 32.0000 1.9928 1.9955 418.4311 419.1230 0.1037 -1.0000 -1.0000 4314973 1582321419.40 151.4395 60.0005 32.0000 1.9920 1.9947 418.5472 419.2391 0.1037 -1.0000 -1.0000 4315036 1582321419.50 151.4395 60.0005 32.0000 1.9916 1.9943 418.6653 419.3572 0.1037 -1.0000 -1.0000 4315114 1582321419.60 151.4805 60.0005 32.0000 1.9923 1.9950 418.5459 419.2372 0.1036 -1.0000 -1.0000 4315599 1582321419.70 151.4805 60.0005 32.0000 1.9927 1.9954 418.5510 419.2423 0.1036 -1.0000 -1.0000 4315661 1582321419.80 151.4805 60.0005 32.0000 1.9923 1.9950 418.6539 419.3450 0.1035 -1.0000 -1.0000 4315739 1582321419.90 151.4805 60.0005 32.0000 1.9927 1.9954 418.5893 419.2807 0.1036 -1.0000 -1.0000 4315801 1582321420.00 151.4805 60.0005 32.0000 1.9930 1.9958 418.4906 419.1823 0.1038 -1.0000 -1.0000 4315864 1582321420.10 151.4805 60.0005 32.0000 1.9925 1.9952 418.4380 419.1298 0.1037 -1.0000 -1.0000 4315942 1582321420.20 151.4805 60.0005 32.0000 1.9922 1.9949 418.5500 419.2420 0.1037 -1.0000 -1.0000 4316114 1582321420.30 151.4805 60.0005 32.0000 1.9922 1.9949 418.6901 419.3817 0.1036 -1.0000 -1.0000 4316176 1582321420.40 151.4805 60.0005 32.0000 1.9936 1.9963 418.6000 419.2924 0.1038 -1.0000 -1.0000 4316255 1582321420.50 151.4805 60.0005 32.0000 1.9927 1.9954 418.4160 419.1077 0.1036 -1.0000 -1.0000 4316317 1582321420.60 151.5018 60.0005 32.0000 1.9923 1.9950 418.4975 419.1891 0.1037 -1.0000 -1.0000 4316380 1582321420.70 151.5721 60.0006 32.0000 1.9922 1.9949 418.5930 419.2850 0.1037 -1.0000 -1.0000 4316583 1582321420.80 151.5721 60.0006 32.0000 1.9919 1.9946 418.4805 419.1723 0.1037 -1.0000 -1.0000 4316645 1582321420.90 151.5721 60.0006 32.0000 1.9927 1.9954 418.3668 419.0588 0.1038 -1.0000 -1.0000 4316723 1582321421.00 151.5632 60.0006 32.0000 1.9919 1.9946 418.4681 419.1598 0.1037 -1.0000 -1.0000 4316786 1582321421.10 151.5534 60.0006 32.0000 1.9920 1.9947 418.5920 419.2839 0.1037 -1.0000 -1.0000 4316849 1582321421.20 151.5292 60.0006 32.0000 1.9929 1.9956 418.4420 419.1336 0.1037 -1.0000 -1.0000 4317333 1582321421.30 151.5292 60.0006 32.0000 1.9926 1.9953 418.3710 419.0637 0.1038 -1.0000 -1.0000 4317395 1582321421.40 151.5292 60.0006 32.0000 1.9923 1.9950 418.4727 419.1644 0.1037 -1.0000 -1.0000 4317458 1582321421.50 151.5292 60.0006 32.0000 1.9918 1.9945 418.6261 419.3185 0.1037 -1.0000 -1.0000 4317536 1582321421.60 151.5292 60.0006 32.0000 1.9924 1.9951 418.5108 419.2034 0.1038 -1.0000 -1.0000 4317599 1582321421.70 151.5302 60.0006 32.0000 1.9930 1.9957 418.4215 419.1132 0.1037 -1.0000 -1.0000 4317661 1582321421.80 151.5455 60.0006 32.0000 1.9924 1.9951 418.5211 419.2132 0.1038 -1.0000 -1.0000 4317723 1582321421.90 151.5455 60.0006 32.0000 1.9922 1.9949 418.5894 419.2833 0.1040 -1.0000 -1.0000 4317786 1582321422.00 151.5455 60.0006 32.0000 1.9928 1.9955 418.4289 419.1210 0.1037 -1.0000 -1.0000 4317848 1582321422.10 151.5455 60.0006 32.0000 1.9932 1.9959 418.5571 419.2486 0.1037 -1.0000 -1.0000 4317926 1582321422.20 151.5455 60.0006 32.0000 1.9921 1.9948 418.6382 419.3302 0.1036 -1.0000 -1.0000 4318051 1582321422.30 151.5466 60.0006 32.0000 1.9930 1.9958 418.4884 419.1790 0.1035 -1.0000 -1.0000 4318114 1582321422.40 151.5478 60.0006 32.0000 1.9935 1.9962 418.3948 419.0862 0.1037 -1.0000 -1.0000 4318192 1582321422.50 151.5478 60.0006 32.0000 1.9922 1.9949 418.4224 419.1148 0.1038 -1.0000 -1.0000 4318255 1582321422.60 151.5478 60.0006 32.0000 1.9918 1.9945 418.6241 419.3164 0.1037 -1.0000 -1.0000 4318333 1582321422.70 151.5478 60.0006 32.0000 1.9917 1.9945 418.6353 419.3277 0.1037 -1.0000 -1.0000 4318598 1582321422.80 151.5478 60.0006 32.0000 1.9932 1.9959 418.3739 419.0653 0.1036 -1.0000 -1.0000 4318676 1582321422.90 151.5008 60.0006 32.0000 1.9928 1.9955 418.3177 419.0105 0.1039 -1.0000 -1.0000 4318739 1582321423.00 151.5008 60.0006 32.0000 1.9933 1.9960 418.4676 419.1593 0.1037 -1.0000 -1.0000 4318801 1582321423.10 151.5008 60.0006 32.0000 1.9927 1.9954 418.4805 419.1720 0.1036 -1.0000 -1.0000 4318864 1582321423.20 151.5008 60.0006 32.0000 1.9931 1.9958 418.4174 419.1090 0.1037 -1.0000 -1.0000 4319067 1582321423.30 151.5008 60.0006 32.0000 1.9926 1.9953 418.3199 419.0111 0.1037 -1.0000 -1.0000 4319130 1582321423.40 151.5008 60.0006 32.0000 1.9922 1.9949 418.4924 419.1846 0.1038 -1.0000 -1.0000 4319192 1582321423.50 151.4727 60.0006 32.0000 1.9923 1.9951 418.5449 419.2372 0.1037 -1.0000 -1.0000 4319270 1582321423.60 151.4727 60.0006 32.0000 1.9931 1.9958 418.5375 419.2298 0.1038 -1.0000 -1.0000 4319333 1582321423.70 151.4727 60.0006 32.0000 1.9935 1.9962 418.3978 419.0902 0.1037 -1.0000 -1.0000 4319395 1582321423.80 151.4727 60.0006 32.0000 1.9929 1.9956 418.5100 419.2012 0.1036 -1.0000 -1.0000 4319583 1582321423.90 151.4727 60.0006 32.0000 1.9926 1.9953 418.5874 419.2817 0.1042 -1.0000 -1.0000 4319645 1582321424.00 151.4727 60.0006 32.0000 1.9931 1.9958 418.4633 419.1552 0.1037 -1.0000 -1.0000 4319708 1582321424.10 151.4727 60.0006 32.0000 1.9930 1.9957 418.3602 419.0521 0.1037 -1.0000 -1.0000 4319786 1582321424.20 151.5063 60.0006 32.0000 1.9933 1.9961 418.4608 419.1530 0.1038 -1.0000 -1.0000 4319848 1582321424.30 151.5270 60.0006 32.0000 1.9929 1.9956 418.5632 419.2555 0.1037 -1.0000 -1.0000 4320083 1582321424.40 151.5270 60.0006 32.0000 1.9923 1.9950 418.4918 419.1841 0.1037 -1.0000 -1.0000 4320161 1582321424.50 151.5270 60.0006 32.0000 1.9929 1.9956 418.3420 419.0339 0.1038 -1.0000 -1.0000 4320223 1582321424.60 151.5270 60.0006 32.0000 1.9924 1.9951 418.5352 419.2269 0.1037 -1.0000 -1.0000 4320286 1582321424.70 151.5270 60.0006 32.0000 1.9916 1.9943 418.6346 419.3271 0.1038 -1.0000 -1.0000 4320348 1582321424.80 151.4949 60.0007 32.0000 1.9927 1.9954 418.4475 419.1397 0.1037 -1.0000 -1.0000 4320833 1582321424.90 151.4260 60.0009 32.0000 1.9932 1.9959 418.3969 419.0878 0.1036 -1.0000 -1.0000 4320895 1582321425.00 151.4260 60.0009 32.0000 1.9914 1.9941 418.4054 419.0973 0.1038 -1.0000 -1.0000 4320958 1582321425.10 151.4260 60.0009 32.0000 1.9917 1.9944 418.5445 419.2380 0.1040 -1.0000 -1.0000 4321020 1582321425.20 151.4260 60.0009 32.0000 1.9920 1.9947 418.4210 419.1135 0.1037 -1.0000 -1.0000 4321099 1582321425.30 151.4260 60.0009 32.0000 1.9927 1.9954 418.3536 419.0478 0.1040 -1.0000 -1.0000 4321333 1582321425.40 151.3983 60.0009 32.0000 1.9917 1.9944 418.4890 419.1816 0.1038 -1.0000 -1.0000 4321380 1582321425.50 151.3983 60.0009 32.0000 1.9921 1.9948 418.5644 419.2573 0.1038 -1.0000 -1.0000 4321458 1582321425.60 151.3983 60.0009 32.0000 1.9923 1.9950 418.3349 419.0280 0.1039 -1.0000 -1.0000 4321536 1582321425.70 151.3983 60.0009 32.0000 1.9921 1.9948 418.4178 419.1109 0.1038 -1.0000 -1.0000 4321599 1582321425.80 151.3983 60.0009 32.0000 1.9920 1.9947 418.5685 419.2610 0.1038 -1.0000 -1.0000 4321661 1582321425.90 151.3983 60.0009 32.0000 1.9922 1.9949 418.5160 419.2092 0.1039 -1.0000 -1.0000 4321723 1582321426.00 151.3983 60.0009 32.0000 1.9929 1.9956 418.4516 419.1450 0.1039 -1.0000 -1.0000 4321786 1582321426.10 151.3983 60.0009 32.0000 1.9928 1.9955 418.3977 419.0903 0.1038 -1.0000 -1.0000 4321864 1582321426.20 151.3983 60.0009 32.0000 1.9915 1.9942 418.4905 419.1829 0.1038 -1.0000 -1.0000 4321926 1582321426.30 151.3983 60.0009 32.0000 1.9922 1.9949 418.6249 419.3169 0.1037 -1.0000 -1.0000 4321989 1582321426.40 151.3983 60.0009 32.0000 1.9928 1.9955 418.5773 419.2707 0.1039 -1.0000 -1.0000 4322067 1582321426.50 151.5732 60.0009 32.0000 1.9930 1.9958 418.3788 419.0713 0.1038 -1.0000 -1.0000 4322130 1582321426.60 151.5732 60.0009 32.0000 1.9927 1.9954 418.5848 419.2787 0.1040 -1.0000 -1.0000 4322192 1582321426.70 151.5732 60.0009 32.0000 1.9918 1.9945 418.6217 419.3155 0.1039 -1.0000 -1.0000 4322255 1582321426.80 151.5732 60.0009 32.0000 1.9927 1.9954 418.4491 419.1418 0.1038 -1.0000 -1.0000 4322895 1582321426.90 151.5732 60.0009 32.0000 1.9926 1.9953 418.4092 419.1021 0.1038 -1.0000 -1.0000 4322973 1582321427.00 151.5332 60.0009 32.0000 1.9916 1.9943 418.4504 419.1440 0.1039 -1.0000 -1.0000 4323036 1582321427.10 151.5332 60.0009 32.0000 1.9918 1.9945 418.6143 419.3068 0.1038 -1.0000 -1.0000 4323098 1582321427.20 151.5332 60.0009 32.0000 1.9930 1.9957 418.4971 419.1899 0.1039 -1.0000 -1.0000 4323176 1582321427.30 151.5332 60.0009 32.0000 1.9934 1.9961 418.4833 419.1756 0.1038 -1.0000 -1.0000 4323349 1582321427.40 151.5332 60.0009 32.0000 1.9927 1.9954 418.6630 419.3559 0.1039 -1.0000 -1.0000 4323411 1582321427.50 151.5332 60.0009 32.0000 1.9929 1.9956 418.6633 419.3576 0.1040 -1.0000 -1.0000 4323489 1582321427.60 151.5332 60.0009 32.0000 1.9930 1.9958 418.5175 419.2104 0.1038 -1.0000 -1.0000 4323551 1582321427.70 151.5332 60.0009 32.0000 1.9935 1.9962 418.5249 419.2180 0.1038 -1.0000 -1.0000 4323614 1582321427.80 151.5332 60.0009 32.0000 1.9925 1.9952 418.6304 419.3233 0.1038 -1.0000 -1.0000 4323676 1582321427.90 151.5332 60.0009 32.0000 1.9926 1.9953 418.6891 419.3828 0.1039 -1.0000 -1.0000 4323739 1582321428.00 151.5332 60.0009 32.0000 1.9935 1.9962 418.5313 419.2249 0.1039 -1.0000 -1.0000 4323801 1582321428.10 151.4707 60.0009 32.0000 1.9931 1.9958 418.5523 419.2448 0.1038 -1.0000 -1.0000 4323880 1582321428.20 151.5031 60.0009 32.0000 1.9921 1.9948 418.6591 419.3522 0.1039 -1.0000 -1.0000 4323942 1582321428.30 151.4355 60.0009 32.0000 1.9928 1.9956 418.6947 419.3889 0.1039 -1.0000 -1.0000 4324849 1582321428.40 151.4355 60.0009 32.0000 1.9930 1.9957 418.4912 419.1837 0.1037 -1.0000 -1.0000 4324927 1582321428.50 151.4355 60.0009 32.0000 1.9934 1.9961 418.4612 419.1540 0.1039 -1.0000 -1.0000 4324989 1582321428.60 151.4355 60.0009 32.0000 1.9916 1.9943 418.6452 419.3388 0.1039 -1.0000 -1.0000 4325051 1582321428.70 151.4355 60.0009 32.0000 1.9915 1.9943 418.5273 419.2203 0.1039 -1.0000 -1.0000 4325114 1582321428.80 151.4355 60.0009 32.0000 1.9925 1.9952 418.4149 419.1077 0.1038 -1.0000 -1.0000 4325176 1582321428.90 151.4355 60.0009 32.0000 1.9924 1.9951 418.5516 419.2445 0.1038 -1.0000 -1.0000 4325255 1582321429.00 151.4355 60.0009 32.0000 1.9914 1.9941 418.6867 419.3807 0.1040 -1.0000 -1.0000 4325317 1582321429.10 151.4355 60.0009 32.0000 1.9931 1.9958 418.5533 419.2468 0.1039 -1.0000 -1.0000 4325380 1582321429.20 151.4355 60.0009 32.0000 1.9930 1.9957 418.4463 419.1397 0.1039 -1.0000 -1.0000 4325458 1582321429.30 151.4527 60.0009 32.0000 1.9922 1.9949 418.6185 419.3116 0.1038 -1.0000 -1.0000 4325520 1582321429.40 151.4597 60.0009 32.0000 1.9918 1.9945 418.5858 419.2793 0.1038 -1.0000 -1.0000 4325583 1582321429.50 151.4597 60.0009 32.0000 1.9927 1.9954 418.5044 419.1967 0.1038 -1.0000 -1.0000 4325661 1582321429.60 151.4597 60.0009 32.0000 1.9928 1.9955 418.4731 419.1668 0.1040 -1.0000 -1.0000 4325723 1582321429.70 151.4597 60.0009 32.0000 1.9917 1.9944 418.6767 419.3700 0.1039 -1.0000 -1.0000 4325786 1582321429.80 151.4597 60.0009 32.0000 1.9924 1.9951 418.5537 419.2468 0.1038 -1.0000 -1.0000 4325864 1582321429.90 151.4872 60.0005 32.0000 1.9927 1.9954 418.4572 419.1502 0.1039 -1.0000 -1.0000 4325926 1582321430.00 151.4976 60.0003 32.0000 1.9922 1.9949 418.5397 419.2338 0.1040 -1.0000 -1.0000 4325989 1582321430.10 151.4976 60.0003 32.0000 1.9920 1.9947 418.5360 419.2299 0.1040 -1.0000 -1.0000 4326067 1582321430.20 151.4976 60.0003 32.0000 1.9923 1.9950 418.4086 419.1022 0.1040 -1.0000 -1.0000 4326130 1582321430.30 151.4976 60.0003 32.0000 1.9920 1.9947 418.3884 419.0816 0.1039 -1.0000 -1.0000 4326192 1582321430.40 151.4976 60.0003 32.0000 1.9916 1.9943 418.6548 419.3479 0.1038 -1.0000 -1.0000 4326270 1582321430.50 151.4976 60.0003 32.0000 1.9911 1.9938 418.7143 419.4075 0.1039 -1.0000 -1.0000 4326333 1582321430.60 151.4976 60.0003 32.0000 1.9928 1.9955 418.4907 419.1843 0.1040 -1.0000 -1.0000 4326395 1582321430.70 151.4976 60.0003 32.0000 1.9924 1.9951 418.4027 419.0968 0.1040 -1.0000 -1.0000 4326458 1582321430.80 151.4976 60.0003 32.0000 1.9917 1.9944 418.5085 419.2013 0.1039 -1.0000 -1.0000 4326520 1582321430.90 151.4976 60.0003 32.0000 1.9913 1.9940 418.6156 419.3089 0.1038 -1.0000 -1.0000 4327192 1582321431.00 151.4976 60.0003 32.0000 1.9924 1.9951 418.4942 419.1872 0.1039 -1.0000 -1.0000 4327255 1582321431.10 151.4976 60.0003 32.0000 1.9923 1.9951 418.3840 419.0777 0.1039 -1.0000 -1.0000 4327317 1582321431.20 151.4556 60.0003 32.0000 1.9914 1.9941 418.5568 419.2496 0.1038 -1.0000 -1.0000 4327395 1582321431.30 151.4556 60.0003 32.0000 1.9928 1.9955 418.5529 419.2466 0.1040 -1.0000 -1.0000 4327458 1582321431.40 151.4556 60.0003 32.0000 1.9928 1.9955 418.3957 419.0869 0.1035 -1.0000 -1.0000 4327520 1582321431.50 151.4556 60.0003 32.0000 1.9922 1.9949 418.5831 419.2771 0.1039 -1.0000 -1.0000 4327598 1582321431.60 151.4556 60.0003 32.0000 1.9916 1.9943 418.6743 419.3677 0.1040 -1.0000 -1.0000 4327661 1582321431.70 151.4556 60.0003 32.0000 1.9921 1.9948 418.5919 419.2864 0.1041 -1.0000 -1.0000 4327723 1582321431.80 151.4556 60.0003 32.0000 1.9922 1.9949 418.3497 419.0445 0.1041 -1.0000 -1.0000 4327801 1582321431.90 151.4597 60.0003 32.0000 1.9913 1.9940 418.4172 419.1111 0.1040 -1.0000 -1.0000 4327864 1582321432.00 151.5127 60.0003 32.0000 1.9916 1.9944 418.5707 419.2648 0.1040 -1.0000 -1.0000 4327926 1582321432.10 151.5127 60.0003 32.0000 1.9920 1.9947 418.5849 419.2793 0.1040 -1.0000 -1.0000 4327989 1582321432.20 151.5127 60.0003 32.0000 1.9921 1.9948 418.4377 419.1310 0.1039 -1.0000 -1.0000 4328051 1582321432.30 151.4453 60.0003 32.0000 1.9917 1.9944 418.4851 419.1784 0.1040 -1.0000 -1.0000 4328114 1582321432.40 151.4453 60.0003 32.0000 1.9918 1.9945 418.5771 419.2714 0.1040 -1.0000 -1.0000 4328192 1582321432.50 151.4453 60.0003 32.0000 1.9927 1.9954 418.4312 419.1251 0.1040 -1.0000 -1.0000 4328333 1582321432.60 151.4453 60.0003 32.0000 1.9922 1.9950 418.4829 419.1767 0.1040 -1.0000 -1.0000 4328395 1582321432.70 151.4453 60.0003 32.0000 1.9918 1.9945 418.4993 419.1932 0.1039 -1.0000 -1.0000 4328458 1582321432.80 151.4453 60.0003 32.0000 1.9915 1.9942 418.5074 419.2020 0.1041 -1.0000 -1.0000 4328520 1582321432.90 151.4453 60.0003 32.0000 1.9926 1.9953 418.4011 419.0948 0.1040 -1.0000 -1.0000 4328598 1582321433.00 151.4453 60.0003 32.0000 1.9925 1.9953 418.4530 419.1465 0.1039 -1.0000 -1.0000 4329349 1582321433.10 151.4453 60.0003 32.0000 1.9920 1.9948 418.6165 419.3097 0.1039 -1.0000 -1.0000 4329411 1582321433.20 151.4453 60.0003 32.0000 1.9925 1.9953 418.3977 419.0908 0.1039 -1.0000 -1.0000 4329489 1582321433.30 151.4453 60.0003 32.0000 1.9926 1.9954 418.4477 419.1413 0.1040 -1.0000 -1.0000 4329551 1582321433.40 151.4891 60.0003 32.0000 1.9922 1.9949 418.5711 419.2650 0.1040 -1.0000 -1.0000 4329614 1582321433.50 151.4891 60.0003 32.0000 1.9918 1.9946 418.6542 419.3478 0.1039 -1.0000 -1.0000 4329692 1582321433.60 151.4891 60.0003 32.0000 1.9929 1.9956 418.4415 419.1342 0.1039 -1.0000 -1.0000 4329755 1582321433.70 151.4891 60.0003 32.0000 1.9924 1.9952 418.4043 419.0976 0.1038 -1.0000 -1.0000 4329817 1582321433.80 151.4891 60.0003 32.0000 1.9926 1.9953 418.5939 419.2872 0.1040 -1.0000 -1.0000 4329880 1582321433.90 151.4911 60.0003 32.0000 1.9926 1.9953 418.7277 419.4217 0.1039 -1.0000 -1.0000 4329942 1582321434.00 151.4916 60.0003 32.0000 1.9928 1.9956 418.4246 419.1181 0.1040 -1.0000 -1.0000 4330067 1582321434.10 151.4916 60.0003 32.0000 1.9922 1.9950 418.4495 419.1425 0.1038 -1.0000 -1.0000 4330145 1582321434.20 151.4916 60.0003 32.0000 1.9919 1.9946 418.6151 419.3099 0.1042 -1.0000 -1.0000 4330208 1582321434.30 151.4916 60.0003 32.0000 1.9926 1.9953 418.5974 419.2915 0.1039 -1.0000 -1.0000 4330270 1582321434.40 151.4916 60.0003 32.0000 1.9925 1.9952 418.4639 419.1559 0.1037 -1.0000 -1.0000 4330348 1582321434.50 151.4819 60.0006 32.0000 1.9927 1.9954 418.4686 419.1607 0.1038 -1.0000 -1.0000 4330411 1582321434.60 151.4434 60.0007 32.0000 1.9915 1.9942 418.6500 419.3423 0.1038 -1.0000 -1.0000 4330473 1582321434.70 151.4434 60.0007 32.0000 1.9916 1.9943 418.5934 419.2868 0.1040 -1.0000 -1.0000 4330536 1582321434.80 151.4434 60.0007 32.0000 1.9925 1.9952 418.4035 419.0972 0.1040 -1.0000 -1.0000 4330598 1582321434.90 151.4434 60.0007 32.0000 1.9924 1.9952 418.4480 419.1405 0.1037 -1.0000 -1.0000 4330676 1582321435.00 151.4434 60.0007 32.0000 1.9917 1.9944 418.6282 419.3232 0.1041 -1.0000 -1.0000 4330911 1582321435.10 151.4434 60.0007 32.0000 1.9932 1.9960 418.4709 419.1652 0.1040 -1.0000 -1.0000 4330973 1582321435.20 151.4434 60.0007 32.0000 1.9917 1.9944 418.3379 419.0310 0.1038 -1.0000 -1.0000 4331051 1582321435.30 151.4434 60.0007 32.0000 1.9926 1.9954 418.3314 419.0245 0.1039 -1.0000 -1.0000 4331114 1582321435.40 151.4434 60.0007 32.0000 1.9915 1.9942 418.6376 419.3313 0.1040 -1.0000 -1.0000 4331176 1582321435.50 151.4434 60.0007 32.0000 1.9922 1.9949 418.5568 419.2503 0.1039 -1.0000 -1.0000 4331411 1582321435.60 151.4434 60.0007 32.0000 1.9932 1.9959 418.4975 419.1913 0.1040 -1.0000 -1.0000 4331473 1582321435.70 151.5670 60.0007 32.0000 1.9926 1.9953 418.4250 419.1185 0.1039 -1.0000 -1.0000 4331536 1582321435.80 151.5670 60.0007 32.0000 1.9913 1.9940 418.5755 419.2688 0.1039 -1.0000 -1.0000 4331614 1582321435.90 151.5670 60.0007 32.0000 1.9926 1.9953 418.5306 419.2242 0.1040 -1.0000 -1.0000 4331692 1582321436.00 151.5670 60.0007 32.0000 1.9932 1.9960 418.3899 419.0830 0.1039 -1.0000 -1.0000 4331864 1582321436.10 151.5670 60.0007 32.0000 1.9919 1.9946 418.4952 419.1875 0.1037 -1.0000 -1.0000 4331942 1582321436.20 151.5670 60.0007 32.0000 1.9916 1.9943 418.5757 419.2686 0.1039 -1.0000 -1.0000 4332005 1582321436.30 151.5597 60.0007 32.0000 1.9916 1.9944 418.4932 419.1859 0.1038 -1.0000 -1.0000 4332067 1582321436.40 151.5048 60.0007 32.0000 1.9925 1.9952 418.3928 419.0853 0.1038 -1.0000 -1.0000 4332130 1582321436.50 151.5048 60.0007 32.0000 1.9927 1.9954 418.4605 419.1529 0.1038 -1.0000 -1.0000 4332208 1582321436.60 151.5048 60.0007 32.0000 1.9925 1.9952 418.6640 419.3576 0.1039 -1.0000 -1.0000 4332395 1582321436.70 151.5048 60.0007 32.0000 1.9929 1.9956 418.5531 419.2465 0.1039 -1.0000 -1.0000 4332458 1582321436.80 151.5048 60.0007 32.0000 1.9929 1.9956 418.4312 419.1245 0.1039 -1.0000 -1.0000 4332520 1582321436.90 151.4126 60.0007 32.0000 1.9926 1.9953 418.4110 419.1049 0.1040 -1.0000 -1.0000 4332598 1582321437.00 151.4126 60.0007 32.0000 1.9920 1.9947 418.5064 419.1990 0.1039 -1.0000 -1.0000 4332661 1582321437.10 151.4126 60.0007 32.0000 1.9921 1.9948 418.5579 419.2520 0.1041 -1.0000 -1.0000 4333333 1582321437.20 151.4126 60.0007 32.0000 1.9926 1.9954 418.4437 419.1372 0.1039 -1.0000 -1.0000 4333411 1582321437.30 151.4126 60.0007 32.0000 1.9925 1.9952 418.5114 419.2043 0.1038 -1.0000 -1.0000 4333473 1582321437.40 151.4418 60.0007 32.0000 1.9921 1.9948 418.6121 419.3053 0.1038 -1.0000 -1.0000 4333536 1582321437.50 151.4605 60.0007 32.0000 1.9930 1.9958 418.5882 419.2814 0.1039 -1.0000 -1.0000 4333614 1582321437.60 151.4605 60.0007 32.0000 1.9926 1.9953 418.4065 419.0986 0.1037 -1.0000 -1.0000 4333676 1582321437.70 151.4605 60.0007 32.0000 1.9922 1.9950 418.4744 419.1666 0.1037 -1.0000 -1.0000 4333739 1582321437.80 151.4605 60.0007 32.0000 1.9915 1.9942 418.5562 419.2484 0.1037 -1.0000 -1.0000 4333817 1582321437.90 151.4605 60.0007 32.0000 1.9923 1.9950 418.5531 419.2462 0.1039 -1.0000 -1.0000 4333880 1582321438.00 151.5334 60.0007 32.0000 1.9927 1.9954 418.4390 419.1325 0.1040 -1.0000 -1.0000 4333942 1582321438.10 151.5334 60.0007 32.0000 1.9919 1.9946 418.3909 419.0837 0.1037 -1.0000 -1.0000 4334083 1582321438.20 151.5334 60.0007 32.0000 1.9922 1.9949 418.4768 419.1688 0.1038 -1.0000 -1.0000 4334130 1582321438.30 151.5334 60.0007 32.0000 1.9922 1.9949 418.3703 419.0620 0.1037 -1.0000 -1.0000 4334208 1582321438.40 151.5334 60.0007 32.0000 1.9920 1.9947 418.4241 419.1157 0.1037 -1.0000 -1.0000 4334270 1582321438.50 151.5334 60.0007 32.0000 1.9918 1.9945 418.4955 419.1886 0.1038 -1.0000 -1.0000 4334348 1582321438.60 151.4769 60.0007 32.0000 1.9917 1.9944 418.4518 419.1454 0.1040 -1.0000 -1.0000 4334411 1582321438.70 151.4769 60.0007 32.0000 1.9926 1.9954 418.4088 419.1014 0.1038 -1.0000 -1.0000 4334473 1582321438.80 151.4769 60.0007 32.0000 1.9929 1.9956 418.4118 419.1044 0.1038 -1.0000 -1.0000 4334536 1582321438.90 151.4769 60.0007 32.0000 1.9925 1.9952 418.4407 419.1318 0.1035 -1.0000 -1.0000 4334614 1582321439.00 151.4769 60.0007 32.0000 1.9917 1.9944 418.5819 419.2741 0.1038 -1.0000 -1.0000 4334676 1582321439.10 151.4769 60.0007 32.0000 1.9923 1.9950 418.4570 419.1502 0.1038 -1.0000 -1.0000 4334911 1582321439.20 151.4769 60.0007 32.0000 1.9924 1.9951 418.3608 419.0528 0.1038 -1.0000 -1.0000 4334973 1582321439.30 151.4769 60.0007 32.0000 1.9930 1.9958 418.3839 419.0763 0.1038 -1.0000 -1.0000 4335036 1582321439.40 151.4769 60.0007 32.0000 1.9928 1.9955 418.6054 419.2980 0.1038 -1.0000 -1.0000 4335098 1582321439.50 151.4769 60.0007 32.0000 1.9924 1.9951 418.5622 419.2555 0.1039 -1.0000 -1.0000 4335176 1582321439.60 151.4769 60.0007 32.0000 1.9928 1.9956 418.4305 419.1244 0.1040 -1.0000 -1.0000 4335411 1582321439.70 151.4628 60.0003 32.0000 1.9922 1.9949 418.4379 419.1305 0.1038 -1.0000 -1.0000 4335458 1582321439.80 151.4628 60.0003 32.0000 1.9916 1.9943 418.5885 419.2812 0.1038 -1.0000 -1.0000 4335536 1582321439.90 151.4628 60.0003 32.0000 1.9916 1.9943 418.6231 419.3168 0.1040 -1.0000 -1.0000 4335598 1582321440.00 151.4628 60.0003 32.0000 1.9925 1.9953 418.5146 419.2074 0.1038 -1.0000 -1.0000 4335661 1582321440.10 151.4628 60.0003 32.0000 1.9928 1.9956 418.4486 419.1412 0.1039 -1.0000 -1.0000 4335911 1582321440.20 151.4628 60.0003 32.0000 1.9921 1.9949 418.5820 419.2751 0.1038 -1.0000 -1.0000 4335973 1582321440.30 151.4628 60.0003 32.0000 1.9917 1.9944 418.5748 419.2682 0.1039 -1.0000 -1.0000 4336036 1582321440.40 151.4890 60.0003 32.0000 1.9920 1.9947 418.3808 419.0744 0.1040 -1.0000 -1.0000 4336098 1582321440.50 151.4958 60.0003 32.0000 1.9921 1.9948 418.4933 419.1863 0.1038 -1.0000 -1.0000 4336161 1582321440.60 151.4958 60.0003 32.0000 1.9908 1.9935 418.5355 419.2282 0.1038 -1.0000 -1.0000 4336880 1582321440.70 151.4958 60.0003 32.0000 1.9918 1.9945 418.5282 419.2207 0.1038 -1.0000 -1.0000 4336942 1582321440.80 151.4958 60.0003 32.0000 1.9926 1.9953 418.3892 419.0815 0.1039 -1.0000 -1.0000 4337005 1582321440.90 151.4959 60.0003 32.0000 1.9918 1.9945 418.5236 419.2152 0.1036 -1.0000 -1.0000 4337083 1582321441.00 151.4983 60.0003 32.0000 1.9913 1.9941 418.5666 419.2588 0.1038 -1.0000 -1.0000 4337145 1582321441.10 151.4983 60.0003 32.0000 1.9923 1.9950 418.3426 419.0339 0.1037 -1.0000 -1.0000 4337208 1582321441.20 151.4983 60.0003 32.0000 1.9921 1.9949 418.4183 419.1108 0.1038 -1.0000 -1.0000 4337286 1582321441.30 151.4983 60.0003 32.0000 1.9923 1.9950 418.5047 419.1971 0.1038 -1.0000 -1.0000 4337348 1582321441.40 151.4983 60.0003 32.0000 1.9926 1.9953 418.4435 419.1357 0.1038 -1.0000 -1.0000 4337411 1582321441.50 151.4606 60.0003 32.0000 1.9926 1.9953 418.3622 419.0554 0.1038 -1.0000 -1.0000 4337489 1582321441.60 151.4606 60.0003 32.0000 1.9925 1.9952 418.4150 419.1069 0.1038 -1.0000 -1.0000 4337551 1582321441.70 151.4606 60.0003 32.0000 1.9918 1.9945 418.4142 419.1069 0.1039 -1.0000 -1.0000 4337614 1582321441.80 151.4606 60.0003 32.0000 1.9930 1.9957 418.3332 419.0261 0.1038 -1.0000 -1.0000 4337692 1582321441.90 151.4606 60.0003 32.0000 1.9925 1.9952 418.5303 419.2223 0.1038 -1.0000 -1.0000 4337755 1582321442.00 151.4606 60.0003 32.0000 1.9922 1.9949 418.6147 419.3077 0.1038 -1.0000 -1.0000 4337817 1582321442.10 151.5109 60.0003 32.0000 1.9921 1.9948 418.5202 419.2120 0.1037 -1.0000 -1.0000 4337880 1582321442.20 151.5109 60.0003 32.0000 1.9924 1.9951 418.5057 419.1984 0.1037 -1.0000 -1.0000 4338114 1582321442.30 151.5109 60.0003 32.0000 1.9928 1.9955 418.5404 419.2318 0.1036 -1.0000 -1.0000 4338176 1582321442.40 151.5109 60.0003 32.0000 1.9925 1.9952 418.6172 419.3097 0.1038 -1.0000 -1.0000 4338239 1582321442.50 151.5109 60.0003 32.0000 1.9923 1.9950 418.4789 419.1704 0.1037 -1.0000 -1.0000 4338301 1582321442.60 151.5109 60.0003 32.0000 1.9926 1.9954 418.3730 419.0659 0.1040 -1.0000 -1.0000 4338395 1582321442.70 151.5109 60.0003 32.0000 1.9928 1.9955 418.4776 419.1709 0.1038 -1.0000 -1.0000 4338567 1582321442.80 151.5109 60.0003 32.0000 1.9914 1.9941 418.6462 419.3403 0.1039 -1.0000 -1.0000 4338630 1582321442.90 151.5109 60.0003 32.0000 1.9919 1.9947 418.5280 419.2202 0.1038 -1.0000 -1.0000 4338708 1582321443.00 151.5109 60.0003 32.0000 1.9920 1.9947 418.3370 419.0299 0.1039 -1.0000 -1.0000 4338770 1582321443.10 151.5109 60.0003 32.0000 1.9924 1.9951 418.3544 419.0473 0.1039 -1.0000 -1.0000 4338833 1582321443.20 151.4465 60.0003 32.0000 1.9923 1.9950 418.6119 419.3046 0.1039 -1.0000 -1.0000 4339645 1582321443.30 151.4418 60.0003 32.0000 1.9916 1.9944 418.5367 419.2309 0.1040 -1.0000 -1.0000 4339708 1582321443.40 151.4418 60.0003 32.0000 1.9926 1.9953 418.4058 419.0988 0.1038 -1.0000 -1.0000 4339770 1582321443.50 151.4418 60.0003 32.0000 1.9929 1.9956 418.4708 419.1624 0.1037 -1.0000 -1.0000 4339848 1582321443.60 151.4418 60.0003 32.0000 1.9918 1.9945 418.5476 419.2411 0.1039 -1.0000 -1.0000 4339911 1582321443.70 151.4429 60.0003 32.0000 1.9924 1.9951 418.4433 419.1363 0.1038 -1.0000 -1.0000 4339973 1582321443.80 151.4894 60.0003 32.0000 1.9928 1.9955 418.3571 419.0497 0.1038 -1.0000 -1.0000 4340051 1582321443.90 151.4894 60.0003 32.0000 1.9921 1.9948 418.5121 419.2040 0.1037 -1.0000 -1.0000 4340114 1582321444.00 151.4894 60.0003 32.0000 1.9922 1.9949 418.4755 419.1677 0.1039 -1.0000 -1.0000 4340176 1582321444.10 151.4894 60.0003 32.0000 1.9925 1.9953 418.4900 419.1836 0.1040 -1.0000 -1.0000 4340239 1582321444.20 151.4894 60.0003 32.0000 1.9923 1.9950 418.3668 419.0592 0.1038 -1.0000 -1.0000 4340301 1582321444.30 151.4911 60.0003 32.0000 1.9918 1.9945 418.5146 419.2068 0.1038 -1.0000 -1.0000 4340364 1582321444.40 151.4911 60.0003 32.0000 1.9918 1.9945 418.5832 419.2752 0.1036 -1.0000 -1.0000 4340442 1582321444.50 151.4911 60.0003 32.0000 1.9928 1.9955 418.4213 419.1126 0.1037 -1.0000 -1.0000 4340505 1582321444.60 151.4911 60.0003 32.0000 1.9924 1.9951 418.3634 419.0556 0.1038 -1.0000 -1.0000 4340583 1582321444.70 151.4911 60.0003 32.0000 1.9924 1.9951 418.4861 419.1784 0.1038 -1.0000 -1.0000 4340645 1582321444.80 151.4911 60.0003 32.0000 1.9918 1.9945 418.5564 419.2486 0.1037 -1.0000 -1.0000 4340708 1582321444.90 151.3828 60.0001 32.0000 1.9920 1.9947 418.5851 419.2785 0.1039 -1.0000 -1.0000 4340770 1582321445.00 151.3828 60.0001 32.0000 1.9922 1.9949 418.3136 419.0066 0.1038 -1.0000 -1.0000 4340833 1582321445.10 151.3828 60.0001 32.0000 1.9918 1.9945 418.3545 419.0470 0.1038 -1.0000 -1.0000 4340911 1582321445.20 151.3828 60.0001 32.0000 1.9913 1.9940 418.6462 419.3401 0.1039 -1.0000 -1.0000 4340973 1582321445.30 151.3828 60.0001 32.0000 1.9916 1.9944 418.4327 419.1246 0.1037 -1.0000 -1.0000 4341380 1582321445.40 151.3828 60.0001 32.0000 1.9930 1.9957 418.3622 419.0540 0.1037 -1.0000 -1.0000 4341442 1582321445.50 151.3828 60.0001 32.0000 1.9925 1.9952 418.4608 419.1519 0.1036 -1.0000 -1.0000 4341505 1582321445.60 151.3828 60.0001 32.0000 1.9920 1.9947 418.6824 419.3745 0.1036 -1.0000 -1.0000 4341583 1582321445.70 151.3828 60.0001 32.0000 1.9916 1.9943 418.4970 419.1881 0.1036 -1.0000 -1.0000 4341645 1582321445.80 151.3828 60.0001 32.0000 1.9930 1.9957 418.4037 419.0962 0.1038 -1.0000 -1.0000 4341708 1582321445.90 151.3828 60.0001 32.0000 1.9922 1.9949 418.3478 419.0395 0.1036 -1.0000 -1.0000 4341770 1582321446.00 151.5230 60.0001 32.0000 1.9927 1.9954 418.6011 419.2927 0.1037 -1.0000 -1.0000 4341833 1582321446.10 151.5230 60.0001 32.0000 1.9917 1.9944 418.6990 419.3917 0.1037 -1.0000 -1.0000 4341911 1582321446.20 151.5230 60.0001 32.0000 1.9924 1.9951 418.4867 419.1778 0.1037 -1.0000 -1.0000 4341973 1582321446.30 151.5230 60.0001 32.0000 1.9925 1.9952 418.4400 419.1334 0.1040 -1.0000 -1.0000 4342145 1582321446.40 151.5230 60.0001 32.0000 1.9918 1.9945 418.5903 419.2836 0.1037 -1.0000 -1.0000 4342223 1582321446.50 151.5230 60.0001 32.0000 1.9920 1.9947 418.5595 419.2511 0.1037 -1.0000 -1.0000 4342286 1582321446.60 151.4940 60.0001 32.0000 1.9918 1.9945 418.4300 419.1224 0.1038 -1.0000 -1.0000 4342364 1582321446.70 151.4940 60.0001 32.0000 1.9922 1.9949 418.5283 419.2203 0.1037 -1.0000 -1.0000 4342426 1582321446.80 151.4940 60.0001 32.0000 1.9916 1.9944 418.5470 419.2386 0.1037 -1.0000 -1.0000 4342895 1582321446.90 151.4940 60.0001 32.0000 1.9922 1.9949 418.5055 419.1982 0.1038 -1.0000 -1.0000 4342973 1582321447.00 151.4940 60.0001 32.0000 1.9928 1.9955 418.4370 419.1290 0.1037 -1.0000 -1.0000 4343036 1582321447.10 151.4940 60.0001 32.0000 1.9914 1.9941 418.5864 419.2784 0.1037 -1.0000 -1.0000 4343098 1582321447.20 151.4801 60.0001 32.0000 1.9909 1.9937 418.7055 419.3977 0.1037 -1.0000 -1.0000 4343176 1582321447.30 151.3943 60.0001 32.0000 1.9918 1.9945 418.4919 419.1840 0.1038 -1.0000 -1.0000 4343505 1582321447.40 151.3943 60.0001 32.0000 1.9925 1.9952 418.4480 419.1412 0.1039 -1.0000 -1.0000 4343567 1582321447.50 151.3943 60.0001 32.0000 1.9918 1.9945 418.5384 419.2315 0.1039 -1.0000 -1.0000 4343645 1582321447.60 151.3943 60.0001 32.0000 1.9922 1.9949 418.4925 419.1852 0.1038 -1.0000 -1.0000 4343708 1582321447.70 151.3943 60.0001 32.0000 1.9932 1.9959 418.4569 419.1480 0.1037 -1.0000 -1.0000 4343770 1582321447.80 151.4546 60.0001 32.0000 1.9923 1.9950 418.5886 419.2812 0.1038 -1.0000 -1.0000 4343942 1582321447.90 151.4546 60.0001 32.0000 1.9928 1.9955 418.5917 419.2840 0.1037 -1.0000 -1.0000 4344005 1582321448.00 151.4546 60.0001 32.0000 1.9928 1.9956 418.4153 419.1071 0.1037 -1.0000 -1.0000 4344067 1582321448.10 151.4546 60.0001 32.0000 1.9924 1.9952 418.4522 419.1445 0.1038 -1.0000 -1.0000 4344145 1582321448.20 151.4546 60.0001 32.0000 1.9915 1.9942 418.4970 419.1895 0.1038 -1.0000 -1.0000 4344208 1582321448.30 151.4930 60.0001 32.0000 1.9926 1.9954 418.5210 419.2135 0.1038 -1.0000 -1.0000 4344270 1582321448.40 151.5570 60.0001 32.0000 1.9931 1.9959 418.3800 419.0720 0.1037 -1.0000 -1.0000 4344348 1582321448.50 151.5570 60.0001 32.0000 1.9913 1.9940 418.4536 419.1462 0.1038 -1.0000 -1.0000 4344411 1582321448.60 151.5570 60.0001 32.0000 1.9918 1.9945 418.5955 419.2883 0.1038 -1.0000 -1.0000 4344489 1582321448.70 151.5570 60.0001 32.0000 1.9926 1.9953 418.3946 419.0863 0.1037 -1.0000 -1.0000 4344551 1582321448.80 151.5570 60.0001 32.0000 1.9929 1.9956 418.4495 419.1412 0.1036 -1.0000 -1.0000 4344614 1582321448.90 151.5570 60.0001 32.0000 1.9925 1.9952 418.5778 419.2695 0.1037 -1.0000 -1.0000 4344676 1582321449.00 151.4542 60.0001 32.0000 1.9915 1.9942 418.4833 419.1751 0.1036 -1.0000 -1.0000 4344739 1582321449.10 151.4542 60.0001 32.0000 1.9923 1.9950 418.2902 418.9815 0.1037 -1.0000 -1.0000 4344801 1582321449.20 151.4542 60.0001 32.0000 1.9924 1.9951 418.3650 419.0571 0.1038 -1.0000 -1.0000 4344880 1582321449.30 151.4542 60.0001 32.0000 1.9920 1.9948 418.5988 419.2907 0.1036 -1.0000 -1.0000 4344942 1582321449.40 151.4542 60.0001 32.0000 1.9925 1.9952 418.6131 419.3041 0.1036 -1.0000 -1.0000 4345067 1582321449.50 151.4542 60.0001 32.0000 1.9926 1.9953 418.3389 419.0304 0.1037 -1.0000 -1.0000 4345145 1582321449.60 151.4874 60.0001 32.0000 1.9923 1.9950 418.3822 419.0743 0.1038 -1.0000 -1.0000 4345208 1582321449.70 151.4874 60.0001 32.0000 1.9921 1.9948 418.5791 419.2724 0.1039 -1.0000 -1.0000 4345270 1582321449.80 151.4874 60.0001 32.0000 1.9922 1.9949 418.4974 419.1903 0.1039 -1.0000 -1.0000 4345348 1582321449.90 151.4874 60.0001 32.0000 1.9925 1.9953 418.4251 419.1174 0.1037 -1.0000 -1.0000 4345614 1582321450.00 151.4874 60.0001 32.0000 1.9917 1.9944 418.4851 419.1762 0.1036 -1.0000 -1.0000 4345676 1582321450.10 151.4874 60.0001 32.0000 1.9920 1.9947 418.7274 419.4207 0.1038 -1.0000 -1.0000 4345755 1582321450.20 151.4874 60.0001 32.0000 1.9923 1.9950 418.4653 419.1572 0.1037 -1.0000 -1.0000 4345817 1582321450.30 151.4874 60.0001 32.0000 1.9924 1.9951 418.3244 419.0156 0.1036 -1.0000 -1.0000 4345880 1582321450.40 151.4874 60.0001 32.0000 1.9921 1.9948 418.4660 419.1572 0.1036 -1.0000 -1.0000 4346114 1582321450.50 151.4874 60.0001 32.0000 1.9910 1.9937 418.5715 419.2635 0.1038 -1.0000 -1.0000 4346176 1582321450.60 151.4874 60.0001 32.0000 1.9914 1.9941 418.3991 419.0914 0.1038 -1.0000 -1.0000 4346255 1582321450.70 151.4798 60.0003 32.0000 1.9925 1.9952 418.3186 419.0112 0.1038 -1.0000 -1.0000 4346317 1582321450.80 151.4798 60.0003 32.0000 1.9922 1.9949 418.4016 419.0937 0.1037 -1.0000 -1.0000 4346380 1582321450.90 151.3983 60.0003 32.0000 1.9919 1.9946 418.5150 419.2067 0.1036 -1.0000 -1.0000 4346442 1582321451.00 151.3983 60.0003 32.0000 1.9922 1.9949 418.4056 419.0969 0.1036 -1.0000 -1.0000 4346864 1582321451.10 151.3983 60.0003 32.0000 1.9921 1.9948 418.4431 419.1350 0.1038 -1.0000 -1.0000 4346927 1582321451.20 151.4412 60.0003 32.0000 1.9914 1.9941 418.5573 419.2502 0.1037 -1.0000 -1.0000 4347005 1582321451.30 151.4575 60.0003 32.0000 1.9919 1.9946 418.5351 419.2264 0.1037 -1.0000 -1.0000 4347067 1582321451.40 151.4575 60.0003 32.0000 1.9932 1.9959 418.3542 419.0444 0.1035 -1.0000 -1.0000 4347130 1582321451.50 151.4575 60.0003 32.0000 1.9924 1.9951 418.3959 419.0868 0.1036 -1.0000 -1.0000 4347208 1582321451.60 151.4575 60.0003 32.0000 1.9924 1.9951 418.4293 419.1214 0.1038 -1.0000 -1.0000 4347270 1582321451.70 151.4575 60.0003 32.0000 1.9928 1.9956 418.6107 419.3022 0.1036 -1.0000 -1.0000 4347333 1582321451.80 151.5316 60.0003 32.0000 1.9931 1.9958 418.2966 418.9880 0.1037 -1.0000 -1.0000 4347411 1582321451.90 151.5316 60.0003 32.0000 1.9922 1.9949 418.5039 419.1951 0.1036 -1.0000 -1.0000 4347473 1582321452.00 151.5316 60.0003 32.0000 1.9924 1.9951 418.6286 419.3199 0.1036 -1.0000 -1.0000 4347676 1582321452.10 151.5316 60.0003 32.0000 1.9922 1.9949 418.5824 419.2744 0.1037 -1.0000 -1.0000 4347739 1582321452.20 151.5316 60.0003 32.0000 1.9924 1.9951 418.3391 419.0302 0.1037 -1.0000 -1.0000 4347801 1582321452.30 151.5518 60.0003 32.0000 1.9924 1.9951 418.4320 419.1236 0.1036 -1.0000 -1.0000 4347864 1582321452.40 151.5518 60.0003 32.0000 1.9925 1.9952 418.5585 419.2496 0.1036 -1.0000 -1.0000 4347942 1582321452.50 151.5518 60.0003 32.0000 1.9929 1.9956 418.4872 419.1785 0.1036 -1.0000 -1.0000 4348114 1582321452.60 151.5518 60.0003 32.0000 1.9937 1.9964 418.4149 419.1062 0.1036 -1.0000 -1.0000 4348192 1582321452.70 151.5518 60.0003 32.0000 1.9925 1.9952 418.5339 419.2253 0.1036 -1.0000 -1.0000 4348255 1582321452.80 151.5518 60.0003 32.0000 1.9920 1.9947 418.6583 419.3502 0.1036 -1.0000 -1.0000 4348317 1582321452.90 151.4169 60.0003 32.0000 1.9916 1.9943 418.5103 419.2004 0.1035 -1.0000 -1.0000 4348395 1582321453.00 151.4169 60.0003 32.0000 1.9925 1.9953 418.3727 419.0640 0.1037 -1.0000 -1.0000 4348676 1582321453.10 151.4169 60.0003 32.0000 1.9930 1.9957 418.4913 419.1815 0.1034 -1.0000 -1.0000 4348739 1582321453.20 151.4169 60.0003 32.0000 1.9919 1.9946 418.6148 419.3056 0.1035 -1.0000 -1.0000 4348801 1582321453.30 151.4169 60.0003 32.0000 1.9918 1.9945 418.5655 419.2563 0.1035 -1.0000 -1.0000 4348864 1582321453.40 151.4169 60.0003 32.0000 1.9934 1.9961 418.5125 419.2038 0.1036 -1.0000 -1.0000 4348927 1582321453.50 151.5061 60.0003 32.0000 1.9927 1.9954 418.4762 419.1671 0.1036 -1.0000 -1.0000 4349161 1582321453.60 151.5061 60.0003 32.0000 1.9924 1.9951 418.5467 419.2373 0.1035 -1.0000 -1.0000 4349223 1582321453.70 151.5061 60.0003 32.0000 1.9920 1.9947 418.6502 419.3412 0.1036 -1.0000 -1.0000 4349286 1582321453.80 151.5061 60.0003 32.0000 1.9926 1.9953 418.5142 419.2063 0.1037 -1.0000 -1.0000 4349364 1582321453.90 151.5061 60.0003 32.0000 1.9929 1.9956 418.4132 419.1052 0.1037 -1.0000 -1.0000 4349427 1582321454.00 151.5345 60.0003 32.0000 1.9928 1.9955 418.3500 419.0414 0.1037 -1.0000 -1.0000 4349817 1582321454.10 151.5505 60.0003 32.0000 1.9919 1.9946 418.5779 419.2697 0.1037 -1.0000 -1.0000 4349895 1582321454.20 151.5505 60.0003 32.0000 1.9914 1.9941 418.5280 419.2191 0.1035 -1.0000 -1.0000 4349958 1582321454.30 151.5505 60.0003 32.0000 1.9924 1.9951 418.5283 419.2199 0.1037 -1.0000 -1.0000 4350020 1582321454.40 151.5505 60.0003 32.0000 1.9924 1.9951 418.4880 419.1792 0.1036 -1.0000 -1.0000 4350098 1582321454.50 151.5505 60.0003 32.0000 1.9923 1.9950 418.5528 419.2443 0.1036 -1.0000 -1.0000 4350833 1582321454.60 151.4976 60.0003 32.0000 1.9922 1.9949 418.4653 419.1560 0.1035 -1.0000 -1.0000 4350911 1582321454.70 151.4976 60.0003 32.0000 1.9924 1.9951 418.3418 419.0334 0.1037 -1.0000 -1.0000 4350973 1582321454.80 151.4976 60.0003 32.0000 1.9920 1.9947 418.4764 419.1690 0.1037 -1.0000 -1.0000 4351036 1582321454.90 151.4976 60.0003 32.0000 1.9909 1.9936 418.5359 419.2268 0.1035 -1.0000 -1.0000 4351114 1582321455.00 151.4976 60.0003 32.0000 1.9914 1.9941 418.6009 419.2929 0.1037 -1.0000 -1.0000 4351176 1582321455.10 151.4509 60.0006 32.0000 1.9931 1.9958 418.5343 419.2270 0.1037 -1.0000 -1.0000 4351239 1582321455.20 151.4509 60.0006 32.0000 1.9930 1.9958 418.4219 419.1133 0.1036 -1.0000 -1.0000 4351301 1582321455.30 151.4509 60.0006 32.0000 1.9921 1.9949 418.5638 419.2550 0.1035 -1.0000 -1.0000 4351364 1582321455.40 151.4509 60.0006 32.0000 1.9926 1.9953 418.5472 419.2383 0.1035 -1.0000 -1.0000 4351427 1582321455.50 151.4509 60.0006 32.0000 1.9928 1.9955 418.4633 419.1538 0.1035 -1.0000 -1.0000 4351505 1582321455.60 151.4611 60.0006 32.0000 1.9929 1.9956 418.5484 419.2397 0.1036 -1.0000 -1.0000 4351567 1582321455.70 151.4882 60.0006 32.0000 1.9925 1.9952 418.7075 419.3991 0.1036 -1.0000 -1.0000 4351630 1582321455.80 151.4882 60.0006 32.0000 1.9925 1.9952 418.6412 419.3331 0.1037 -1.0000 -1.0000 4351708 1582321455.90 151.4882 60.0006 32.0000 1.9931 1.9958 418.4910 419.1824 0.1036 -1.0000 -1.0000 4351770 1582321456.00 151.4882 60.0006 32.0000 1.9927 1.9955 418.5639 419.2552 0.1036 -1.0000 -1.0000 4351833 1582321456.10 151.4882 60.0006 32.0000 1.9924 1.9951 418.6756 419.3675 0.1037 -1.0000 -1.0000 4351895 1582321456.20 151.5136 60.0006 32.0000 1.9915 1.9942 418.6561 419.3480 0.1036 -1.0000 -1.0000 4351958 1582321456.30 151.5145 60.0006 32.0000 1.9933 1.9960 418.4956 419.1873 0.1037 -1.0000 -1.0000 4352020 1582321456.40 151.5145 60.0006 32.0000 1.9929 1.9956 418.3242 419.0162 0.1037 -1.0000 -1.0000 4352098 1582321456.50 151.5145 60.0006 32.0000 1.9928 1.9955 418.5096 419.2007 0.1036 -1.0000 -1.0000 4352161 1582321456.60 151.5145 60.0006 32.0000 1.9914 1.9941 418.5997 419.2912 0.1036 -1.0000 -1.0000 4352239 1582321456.70 151.5145 60.0006 32.0000 1.9913 1.9940 418.5595 419.2514 0.1037 -1.0000 -1.0000 4352301 1582321456.80 151.5145 60.0006 32.0000 1.9923 1.9951 418.3901 419.0811 0.1035 -1.0000 -1.0000 4352364 1582321456.90 151.5145 60.0006 32.0000 1.9917 1.9944 418.4957 419.1868 0.1036 -1.0000 -1.0000 4352442 1582321457.00 151.5035 60.0006 32.0000 1.9919 1.9946 418.6707 419.3630 0.1037 -1.0000 -1.0000 4352505 1582321457.10 151.5035 60.0006 32.0000 1.9924 1.9951 418.4351 419.1266 0.1036 -1.0000 -1.0000 4352614 1582321457.20 151.5035 60.0006 32.0000 1.9927 1.9955 418.4004 419.0905 0.1035 -1.0000 -1.0000 4352692 1582321457.30 151.4326 60.0006 32.0000 1.9919 1.9946 418.4608 419.1510 0.1034 -1.0000 -1.0000 4352755 1582321457.40 151.4326 60.0006 32.0000 1.9916 1.9943 418.5707 419.2613 0.1035 -1.0000 -1.0000 4352817 1582321457.50 151.4326 60.0006 32.0000 1.9931 1.9958 418.4871 419.1784 0.1037 -1.0000 -1.0000 4352895 1582321457.60 151.4326 60.0006 32.0000 1.9933 1.9960 418.3728 419.0635 0.1035 -1.0000 -1.0000 4353176 1582321457.70 151.4326 60.0006 32.0000 1.9921 1.9948 418.3557 419.0465 0.1036 -1.0000 -1.0000 4353239 1582321457.80 151.4326 60.0006 32.0000 1.9915 1.9942 418.6394 419.3305 0.1035 -1.0000 -1.0000 4353301 1582321457.90 151.5001 60.0006 32.0000 1.9918 1.9945 418.4224 419.1132 0.1036 -1.0000 -1.0000 4353364 1582321458.00 151.5001 60.0006 32.0000 1.9922 1.9949 418.3761 419.0674 0.1037 -1.0000 -1.0000 4353427 1582321458.10 151.5001 60.0006 32.0000 1.9926 1.9953 418.5199 419.2128 0.1038 -1.0000 -1.0000 4353614 1582321458.20 151.5001 60.0006 32.0000 1.9911 1.9938 418.5262 419.2177 0.1036 -1.0000 -1.0000 4353676 1582321458.30 151.5001 60.0006 32.0000 1.9920 1.9947 418.3602 419.0500 0.1034 -1.0000 -1.0000 4353739 1582321458.40 151.5835 60.0006 32.0000 1.9925 1.9953 418.3093 419.0015 0.1037 -1.0000 -1.0000 4353817 1582321458.50 151.5882 60.0006 32.0000 1.9920 1.9947 418.5074 419.1979 0.1035 -1.0000 -1.0000 4353880 1582321458.60 151.5882 60.0006 32.0000 1.9921 1.9948 418.5811 419.2724 0.1036 -1.0000 -1.0000 4354364 1582321458.70 151.5882 60.0006 32.0000 1.9926 1.9953 418.3611 419.0530 0.1037 -1.0000 -1.0000 4354426 1582321458.80 151.5882 60.0006 32.0000 1.9929 1.9956 418.3367 419.0280 0.1036 -1.0000 -1.0000 4354489 1582321458.90 151.5882 60.0006 32.0000 1.9919 1.9946 418.4466 419.1376 0.1036 -1.0000 -1.0000 4354567 1582321459.00 151.5882 60.0006 32.0000 1.9915 1.9942 418.5651 419.2561 0.1036 -1.0000 -1.0000 4354630 1582321459.10 151.5882 60.0006 32.0000 1.9918 1.9945 418.3071 418.9981 0.1036 -1.0000 -1.0000 4354880 1582321459.20 151.5882 60.0006 32.0000 1.9931 1.9958 418.2677 418.9586 0.1036 -1.0000 -1.0000 4354958 1582321459.30 151.5882 60.0006 32.0000 1.9919 1.9946 418.4982 419.1894 0.1036 -1.0000 -1.0000 4355020 1582321459.40 151.4617 60.0006 32.0000 1.9920 1.9947 418.4892 419.1798 0.1035 -1.0000 -1.0000 4355067 1582321459.50 151.4617 60.0006 32.0000 1.9928 1.9955 418.4091 419.0998 0.1036 -1.0000 -1.0000 4355145 1582321459.60 151.4617 60.0006 32.0000 1.9932 1.9959 418.3379 419.0283 0.1035 -1.0000 -1.0000 4355380 1582321459.70 151.4617 60.0006 32.0000 1.9928 1.9955 418.4485 419.1397 0.1035 -1.0000 -1.0000 4355442 1582321459.80 151.4617 60.0006 32.0000 1.9924 1.9951 418.5308 419.2208 0.1034 -1.0000 -1.0000 4355520 1582321459.90 151.4617 60.0006 32.0000 1.9918 1.9945 418.4052 419.0958 0.1036 -1.0000 -1.0000 4355583 1582321460.00 151.5102 60.0006 32.0000 1.9919 1.9946 418.2703 418.9601 0.1034 -1.0000 -1.0000 4355645 1582321460.10 151.5776 60.0009 32.0000 1.9925 1.9952 418.4888 419.1792 0.1034 -1.0000 -1.0000 4355864 1582321460.20 151.5904 60.0010 32.0000 1.9919 1.9946 418.4810 419.1716 0.1036 -1.0000 -1.0000 4355926 1582321460.30 151.5904 60.0010 32.0000 1.9932 1.9959 418.3815 419.0718 0.1034 -1.0000 -1.0000 4355989 1582321460.40 151.5904 60.0010 32.0000 1.9923 1.9950 418.4653 419.1551 0.1034 -1.0000 -1.0000 4356067 1582321460.50 151.5904 60.0010 32.0000 1.9916 1.9943 418.4668 419.1570 0.1035 -1.0000 -1.0000 4356130 1582321460.60 151.5565 60.0010 32.0000 1.9917 1.9944 418.4389 419.1293 0.1035 -1.0000 -1.0000 4356411 1582321460.70 151.5565 60.0010 32.0000 1.9929 1.9956 418.2905 418.9797 0.1033 -1.0000 -1.0000 4356473 1582321460.80 151.5565 60.0010 32.0000 1.9924 1.9951 418.3910 419.0803 0.1033 -1.0000 -1.0000 4356551 1582321460.90 151.5565 60.0010 32.0000 1.9923 1.9950 418.5369 419.2265 0.1034 -1.0000 -1.0000 4356630 1582321461.00 151.5565 60.0010 32.0000 1.9920 1.9947 418.4538 419.1440 0.1034 -1.0000 -1.0000 4356692 1582321461.10 151.5447 60.0010 32.0000 1.9924 1.9951 418.3252 419.0145 0.1034 -1.0000 -1.0000 4356739 1582321461.20 151.4249 60.0010 32.0000 1.9928 1.9955 418.3022 418.9921 0.1034 -1.0000 -1.0000 4356927 1582321461.30 151.4249 60.0010 32.0000 1.9920 1.9947 418.4233 419.1120 0.1032 -1.0000 -1.0000 4356989 1582321461.40 151.4249 60.0010 32.0000 1.9925 1.9952 418.3454 419.0347 0.1033 -1.0000 -1.0000 4357051 1582321461.50 151.4249 60.0010 32.0000 1.9929 1.9956 418.3903 419.0783 0.1031 -1.0000 -1.0000 4357130 1582321461.60 151.4249 60.0010 32.0000 1.9922 1.9949 418.3782 419.0664 0.1032 -1.0000 -1.0000 4357192 1582321461.70 151.4356 60.0010 32.0000 1.9923 1.9949 418.5309 419.2194 0.1032 -1.0000 -1.0000 4357380 1582321461.80 151.4356 60.0010 32.0000 1.9928 1.9955 418.3262 419.0153 0.1033 -1.0000 -1.0000 4357442 1582321461.90 151.4356 60.0010 32.0000 1.9931 1.9958 418.3066 418.9951 0.1032 -1.0000 -1.0000 4357505 1582321462.00 151.4356 60.0010 32.0000 1.9922 1.9949 418.3637 419.0524 0.1033 -1.0000 -1.0000 4357567 1582321462.10 151.4356 60.0010 32.0000 1.9925 1.9952 418.4692 419.1585 0.1033 -1.0000 -1.0000 4357645 1582321462.20 151.4356 60.0010 32.0000 1.9926 1.9953 418.3068 418.9948 0.1031 -1.0000 -1.0000 4358130 1582321462.30 151.4356 60.0010 32.0000 1.9927 1.9954 418.2791 418.9667 0.1031 -1.0000 -1.0000 4358192 1582321462.40 151.4356 60.0010 32.0000 1.9930 1.9957 418.3301 419.0182 0.1031 -1.0000 -1.0000 4358270 1582321462.50 151.4356 60.0010 32.0000 1.9923 1.9950 418.3142 419.0023 0.1033 -1.0000 -1.0000 4358348 1582321462.60 151.4356 60.0010 32.0000 1.9922 1.9949 418.4149 419.1041 0.1032 -1.0000 -1.0000 4358411 1582321462.70 151.4356 60.0010 32.0000 1.9928 1.9955 418.3236 419.0121 0.1033 -1.0000 -1.0000 4358848 1582321462.80 151.5128 60.0010 32.0000 1.9930 1.9957 418.2853 418.9733 0.1032 -1.0000 -1.0000 4358911 1582321462.90 151.5128 60.0010 32.0000 1.9922 1.9949 418.5155 419.2040 0.1032 -1.0000 -1.0000 4358989 1582321463.00 151.5128 60.0010 32.0000 1.9916 1.9943 418.5829 419.2710 0.1031 -1.0000 -1.0000 4359051 1582321463.10 151.5128 60.0010 32.0000 1.9930 1.9957 418.3288 419.0177 0.1033 -1.0000 -1.0000 4359114 1582321463.20 151.5128 60.0010 32.0000 1.9925 1.9952 418.2598 418.9481 0.1032 -1.0000 -1.0000 4359176 1582321463.30 151.5719 60.0010 32.0000 1.9925 1.9952 418.4313 419.1193 0.1031 -1.0000 -1.0000 4359239 1582321463.40 151.5744 60.0010 32.0000 1.9918 1.9945 418.4708 419.1598 0.1033 -1.0000 -1.0000 4359301 1582321463.50 151.5744 60.0010 32.0000 1.9923 1.9950 418.4699 419.1586 0.1032 -1.0000 -1.0000 4359380 1582321463.60 151.5744 60.0010 32.0000 1.9935 1.9962 418.4019 419.0896 0.1031 -1.0000 -1.0000 4359442 1582321463.70 151.5744 60.0010 32.0000 1.9928 1.9955 418.5542 419.2419 0.1030 -1.0000 -1.0000 4359505 1582321463.80 151.5687 60.0010 32.0000 1.9923 1.9949 418.4908 419.1779 0.1030 -1.0000 -1.0000 4359567 1582321463.90 151.4645 60.0010 32.0000 1.9933 1.9960 418.3866 419.0747 0.1031 -1.0000 -1.0000 4359630 1582321464.00 151.4645 60.0010 32.0000 1.9933 1.9960 418.3688 419.0567 0.1030 -1.0000 -1.0000 4359692 1582321464.10 151.4645 60.0010 32.0000 1.9928 1.9955 418.4642 419.1519 0.1031 -1.0000 -1.0000 4359770 1582321464.20 151.4645 60.0010 32.0000 1.9925 1.9952 418.5478 419.2366 0.1032 -1.0000 -1.0000 4359833 1582321464.30 151.4645 60.0010 32.0000 1.9924 1.9951 418.4015 419.0887 0.1030 -1.0000 -1.0000 4359911 1582321464.40 151.5723 60.0010 32.0000 1.9928 1.9955 418.2594 418.9476 0.1031 -1.0000 -1.0000 4359989 1582321464.50 151.5723 60.0010 32.0000 1.9918 1.9945 418.4443 419.1312 0.1030 -1.0000 -1.0000 4400051 1582321464.60 151.5723 60.0010 32.0000 1.9921 1.9948 418.5674 419.2557 0.1032 -1.0000 -1.0000 4400114 1582321464.70 151.5723 60.0010 32.0000 1.9926 1.9953 418.5300 419.2167 0.1029 -1.0000 -1.0000 4400176 1582321464.80 151.5723 60.0010 32.0000 1.9933 1.9960 418.2971 418.9855 0.1031 -1.0000 -1.0000 4400411 1582321464.90 151.5723 60.0010 32.0000 1.9920 1.9947 418.5069 419.1940 0.1030 -1.0000 -1.0000 4400473 1582321465.00 151.5723 60.0010 32.0000 1.9920 1.9947 418.5624 419.2510 0.1032 -1.0000 -1.0000 4400536 1582321465.10 151.5723 60.0010 32.0000 1.9930 1.9957 418.3732 419.0605 0.1030 -1.0000 -1.0000 4400598 1582321465.20 151.5723 60.0010 32.0000 1.9921 1.9948 418.4449 419.1321 0.1029 -1.0000 -1.0000 4400676 1582321465.30 151.5723 60.0010 32.0000 1.9913 1.9940 418.5404 419.2275 0.1029 -1.0000 -1.0000 4401395 1582321465.40 151.5723 60.0010 32.0000 1.9918 1.9945 418.6185 419.3059 0.1030 -1.0000 -1.0000 4401458 1582321465.50 151.5795 60.0012 32.0000 1.9923 1.9950 418.4472 419.1349 0.1030 -1.0000 -1.0000 4401520 1582321465.60 151.5952 60.0016 32.0000 1.9935 1.9962 418.4099 419.0961 0.1029 -1.0000 -1.0000 4401583 1582321465.70 151.5952 60.0016 32.0000 1.9927 1.9953 418.5453 419.2318 0.1028 -1.0000 -1.0000 4401661 1582321465.80 151.5952 60.0016 32.0000 1.9923 1.9950 418.5565 419.2440 0.1030 -1.0000 -1.0000 4401723 1582321465.90 151.5952 60.0016 32.0000 1.9934 1.9961 418.4648 419.1510 0.1028 -1.0000 -1.0000 4401786 1582321466.00 151.5952 60.0016 32.0000 1.9928 1.9955 418.4755 419.1623 0.1030 -1.0000 -1.0000 4401848 1582321466.10 151.5105 60.0016 32.0000 1.9920 1.9947 418.5264 419.2143 0.1031 -1.0000 -1.0000 4401926 1582321466.20 151.5105 60.0016 32.0000 1.9926 1.9953 418.5225 419.2099 0.1030 -1.0000 -1.0000 4401989 1582321466.30 151.5105 60.0016 32.0000 1.9921 1.9948 418.4884 419.1757 0.1028 -1.0000 -1.0000 4402083 1582321466.40 151.5105 60.0016 32.0000 1.9929 1.9956 418.4606 419.1479 0.1030 -1.0000 -1.0000 4402161 1582321466.50 151.5197 60.0016 32.0000 1.9913 1.9940 418.4781 419.1650 0.1030 -1.0000 -1.0000 4402223 1582321466.60 151.4694 60.0016 32.0000 1.9918 1.9945 418.5506 419.2371 0.1028 -1.0000 -1.0000 4402301 1582321466.70 151.4641 60.0016 32.0000 1.9927 1.9954 418.4811 419.1671 0.1029 -1.0000 -1.0000 4402364 1582321466.80 151.4641 60.0016 32.0000 1.9927 1.9954 418.3549 419.0421 0.1029 -1.0000 -1.0000 4402426 1582321466.90 151.4641 60.0016 32.0000 1.9926 1.9953 418.5100 419.1956 0.1028 -1.0000 -1.0000 4402614 1582321467.00 151.4641 60.0016 32.0000 1.9920 1.9947 418.5259 419.2132 0.1030 -1.0000 -1.0000 4402676 1582321467.10 151.4641 60.0016 32.0000 1.9926 1.9953 418.3581 419.0431 0.1028 -1.0000 -1.0000 4402739 1582321467.20 151.4641 60.0016 32.0000 1.9922 1.9948 418.4535 419.1403 0.1029 -1.0000 -1.0000 4402801 1582321467.30 151.4641 60.0016 32.0000 1.9925 1.9952 418.5788 419.2657 0.1029 -1.0000 -1.0000 4402864 1582321467.40 151.4641 60.0016 32.0000 1.9927 1.9954 418.5442 419.2315 0.1030 -1.0000 -1.0000 4403098 1582321467.50 151.4641 60.0016 32.0000 1.9930 1.9957 418.3491 419.0354 0.1028 -1.0000 -1.0000 4403176 1582321467.60 151.4641 60.0016 32.0000 1.9933 1.9960 418.4139 419.0997 0.1028 -1.0000 -1.0000 4403239 1582321467.70 151.4641 60.0016 32.0000 1.9921 1.9948 418.5912 419.2780 0.1029 -1.0000 -1.0000 4403301 1582321467.80 151.5881 60.0016 32.0000 1.9923 1.9949 418.5234 419.2096 0.1029 -1.0000 -1.0000 4403364 1582321467.90 151.5881 60.0016 32.0000 1.9926 1.9953 418.3567 419.0427 0.1028 -1.0000 -1.0000 4404114 1582321468.00 151.5881 60.0016 32.0000 1.9927 1.9954 418.3924 419.0783 0.1028 -1.0000 -1.0000 4404192 1582321468.10 151.5881 60.0016 32.0000 1.9920 1.9947 418.4493 419.1357 0.1029 -1.0000 -1.0000 4404255 1582321468.20 151.5881 60.0016 32.0000 1.9920 1.9947 418.4942 419.1802 0.1028 -1.0000 -1.0000 4404317 1582321468.30 151.5729 60.0016 32.0000 1.9919 1.9946 418.4061 419.0917 0.1028 -1.0000 -1.0000 4404380 1582321468.40 151.6075 60.0016 32.0000 1.9925 1.9952 418.5080 419.1940 0.1028 -1.0000 -1.0000 4404458 1582321468.50 151.6075 60.0016 32.0000 1.9925 1.9952 418.5722 419.2578 0.1028 -1.0000 -1.0000 4404520 1582321468.60 151.6075 60.0016 32.0000 1.9925 1.9952 418.4361 419.1220 0.1027 -1.0000 -1.0000 4404598 1582321468.70 151.6075 60.0016 32.0000 1.9922 1.9949 418.6078 419.2938 0.1028 -1.0000 -1.0000 4404661 1582321468.80 151.6075 60.0016 32.0000 1.9925 1.9952 418.5502 419.2359 0.1028 -1.0000 -1.0000 4404723 1582321468.90 151.6075 60.0016 32.0000 1.9930 1.9957 418.5040 419.1899 0.1029 -1.0000 -1.0000 4404848 1582321469.00 151.5381 60.0016 32.0000 1.9924 1.9951 418.4209 419.1069 0.1028 -1.0000 -1.0000 4404911 1582321469.10 151.5381 60.0016 32.0000 1.9921 1.9948 418.4831 419.1681 0.1027 -1.0000 -1.0000 4404973 1582321469.20 151.5381 60.0016 32.0000 1.9922 1.9949 418.6038 419.2898 0.1028 -1.0000 -1.0000 4405051 1582321469.30 151.5381 60.0016 32.0000 1.9922 1.9949 418.5744 419.2606 0.1028 -1.0000 -1.0000 4405114 1582321469.40 151.5096 60.0006 32.0000 1.9929 1.9956 418.3696 419.0547 0.1027 -1.0000 -1.0000 4405348 1582321469.50 151.5096 60.0006 32.0000 1.9920 1.9947 418.4865 419.1721 0.1028 -1.0000 -1.0000 4405411 1582321469.60 151.5096 60.0006 32.0000 1.9915 1.9942 418.4886 419.1747 0.1028 -1.0000 -1.0000 4405489 1582321469.70 151.5096 60.0006 32.0000 1.9934 1.9961 418.3885 419.0744 0.1029 -1.0000 -1.0000 4405551 1582321469.80 151.5096 60.0006 32.0000 1.9927 1.9953 418.4950 419.1812 0.1028 -1.0000 -1.0000 4405614 1582321469.90 151.5096 60.0006 32.0000 1.9930 1.9957 418.5802 419.2660 0.1028 -1.0000 -1.0000 4405848 1582321470.00 151.5096 60.0006 32.0000 1.9915 1.9942 418.5323 419.2184 0.1028 -1.0000 -1.0000 4405911 1582321470.10 151.5096 60.0006 32.0000 1.9924 1.9951 418.4218 419.1064 0.1026 -1.0000 -1.0000 4405989 1582321470.20 151.5096 60.0006 32.0000 1.9924 1.9951 418.3158 419.0013 0.1028 -1.0000 -1.0000 4406051 1582321470.30 151.5096 60.0006 32.0000 1.9922 1.9949 418.4959 419.1812 0.1027 -1.0000 -1.0000 4406114 1582321470.40 151.5096 60.0006 32.0000 1.9919 1.9946 418.5204 419.2059 0.1027 -1.0000 -1.0000 4406192 1582321470.50 151.4908 60.0006 32.0000 1.9927 1.9954 418.3773 419.0633 0.1028 -1.0000 -1.0000 4406364 1582321470.60 151.4908 60.0006 32.0000 1.9928 1.9955 418.3732 419.0585 0.1027 -1.0000 -1.0000 4406442 1582321470.70 151.4908 60.0006 32.0000 1.9920 1.9947 418.4523 419.1377 0.1028 -1.0000 -1.0000 4406489 1582321470.80 151.4908 60.0006 32.0000 1.9926 1.9953 418.5150 419.2013 0.1028 -1.0000 -1.0000 4406551 1582321470.90 151.4908 60.0006 32.0000 1.9935 1.9961 418.3579 419.0429 0.1027 -1.0000 -1.0000 4406630 1582321471.00 151.4908 60.0006 32.0000 1.9927 1.9954 418.5511 419.2367 0.1027 -1.0000 -1.0000 4407067 1582321471.10 151.4498 60.0006 32.0000 1.9915 1.9942 418.6305 419.3163 0.1027 -1.0000 -1.0000 4407130 1582321471.20 151.4498 60.0006 32.0000 1.9925 1.9952 418.5044 419.1895 0.1027 -1.0000 -1.0000 4407208 1582321471.30 151.4498 60.0006 32.0000 1.9931 1.9957 418.4015 419.0863 0.1027 -1.0000 -1.0000 4407270 1582321471.40 151.4498 60.0006 32.0000 1.9927 1.9954 418.3934 419.0789 0.1027 -1.0000 -1.0000 4407333 1582321471.50 151.4498 60.0006 32.0000 1.9922 1.9949 418.6052 419.2903 0.1026 -1.0000 -1.0000 4407395 1582321471.60 151.4560 60.0006 32.0000 1.9922 1.9949 418.4271 419.1119 0.1027 -1.0000 -1.0000 4407458 1582321471.70 151.4845 60.0006 32.0000 1.9927 1.9954 418.3594 419.0453 0.1028 -1.0000 -1.0000 4407536 1582321471.80 151.4845 60.0006 32.0000 1.9924 1.9951 418.4901 419.1763 0.1029 -1.0000 -1.0000 4407598 1582321471.90 151.4845 60.0006 32.0000 1.9919 1.9946 418.6810 419.3680 0.1029 -1.0000 -1.0000 4407661 1582321472.00 151.4845 60.0006 32.0000 1.9928 1.9955 418.5551 419.2405 0.1027 -1.0000 -1.0000 4407723 1582321472.10 151.4845 60.0006 32.0000 1.9927 1.9954 418.4581 419.1431 0.1027 -1.0000 -1.0000 4407801 1582321472.20 151.5122 60.0006 32.0000 1.9914 1.9941 418.5600 419.2454 0.1027 -1.0000 -1.0000 4407864 1582321472.30 151.5122 60.0006 32.0000 1.9915 1.9942 418.5437 419.2298 0.1028 -1.0000 -1.0000 4407926 1582321472.40 151.5122 60.0006 32.0000 1.9928 1.9955 418.4344 419.1210 0.1029 -1.0000 -1.0000 4407989 1582321472.50 151.5122 60.0006 32.0000 1.9929 1.9956 418.3018 418.9877 0.1028 -1.0000 -1.0000 4408176 1582321472.60 151.5122 60.0006 32.0000 1.9926 1.9953 418.6199 419.3049 0.1026 -1.0000 -1.0000 4408239 1582321472.70 151.4922 60.0006 32.0000 1.9922 1.9949 418.5145 419.1997 0.1028 -1.0000 -1.0000 4408301 1582321472.80 151.4874 60.0006 32.0000 1.9919 1.9946 418.4631 419.1498 0.1030 -1.0000 -1.0000 4408364 1582321472.90 151.4874 60.0006 32.0000 1.9929 1.9956 418.3278 419.0126 0.1027 -1.0000 -1.0000 4408442 1582321473.00 151.4874 60.0006 32.0000 1.9924 1.9951 418.4689 419.1548 0.1028 -1.0000 -1.0000 4408676 1582321473.10 151.4874 60.0006 32.0000 1.9913 1.9940 418.5292 419.2148 0.1027 -1.0000 -1.0000 4408739 1582321473.20 151.4874 60.0006 32.0000 1.9925 1.9952 418.4211 419.1069 0.1028 -1.0000 -1.0000 4408833 1582321473.30 151.4918 60.0006 32.0000 1.9923 1.9950 418.2863 418.9714 0.1028 -1.0000 -1.0000 4408895 1582321473.40 151.4926 60.0006 32.0000 1.9919 1.9946 418.5700 419.2564 0.1028 -1.0000 -1.0000 4408958 1582321473.50 151.4926 60.0006 32.0000 1.9921 1.9948 418.6131 419.2988 0.1027 -1.0000 -1.0000 4409036 1582321473.60 151.4926 60.0006 32.0000 1.9922 1.9949 418.4966 419.1831 0.1028 -1.0000 -1.0000 4409411 1582321473.70 151.4926 60.0006 32.0000 1.9933 1.9960 418.4562 419.1414 0.1028 -1.0000 -1.0000 4409473 1582321473.80 151.4926 60.0006 32.0000 1.9919 1.9946 418.4618 419.1472 0.1026 -1.0000 -1.0000 4409551 1582321473.90 151.5068 60.0006 32.0000 1.9919 1.9946 418.5564 419.2421 0.1028 -1.0000 -1.0000 4409614 1582321474.00 151.5068 60.0006 32.0000 1.9922 1.9948 418.5587 419.2447 0.1028 -1.0000 -1.0000 4409676 1582321474.10 151.5068 60.0006 32.0000 1.9935 1.9962 418.4454 419.1315 0.1028 -1.0000 -1.0000 4410176 1582321474.20 151.5068 60.0006 32.0000 1.9927 1.9953 418.4430 419.1293 0.1029 -1.0000 -1.0000 4410239 1582321474.30 151.5068 60.0006 32.0000 1.9919 1.9946 418.5694 419.2547 0.1028 -1.0000 -1.0000 4410301 1582321474.40 151.5352 60.0006 32.0000 1.9923 1.9950 418.5183 419.2050 0.1029 -1.0000 -1.0000 4410380 1582321474.50 151.5676 60.0006 32.0000 1.9930 1.9957 418.4452 419.1315 0.1029 -1.0000 -1.0000 4410442 1582321474.60 151.5676 60.0006 32.0000 1.9916 1.9943 418.3838 419.0692 0.1028 -1.0000 -1.0000 4410505 1582321474.70 151.5676 60.0006 32.0000 1.9918 1.9945 418.5798 419.2660 0.1029 -1.0000 -1.0000 4410567 1582321474.80 151.5676 60.0006 32.0000 1.9912 1.9939 418.5834 419.2703 0.1029 -1.0000 -1.0000 4410630 1582321474.90 151.5305 60.0007 32.0000 1.9921 1.9948 418.3242 419.0078 0.1026 -1.0000 -1.0000 4410708 1582321475.00 151.4748 60.0008 32.0000 1.9929 1.9956 418.3923 419.0786 0.1028 -1.0000 -1.0000 4410770 1582321475.10 151.4748 60.0008 32.0000 1.9914 1.9941 418.5317 419.2182 0.1030 -1.0000 -1.0000 4411458 1582321475.20 151.4748 60.0008 32.0000 1.9919 1.9946 418.5417 419.2287 0.1029 -1.0000 -1.0000 4411536 1582321475.30 151.4748 60.0008 32.0000 1.9927 1.9954 418.4518 419.1388 0.1029 -1.0000 -1.0000 4411598 1582321475.40 151.4748 60.0008 32.0000 1.9929 1.9956 418.4873 419.1735 0.1028 -1.0000 -1.0000 4411661 1582321475.50 151.4713 60.0008 32.0000 1.9924 1.9951 418.5613 419.2473 0.1028 -1.0000 -1.0000 4411723 1582321475.60 151.4712 60.0008 32.0000 1.9932 1.9959 418.4802 419.1655 0.1028 -1.0000 -1.0000 4411786 1582321475.70 151.4712 60.0008 32.0000 1.9934 1.9961 418.3868 419.0718 0.1027 -1.0000 -1.0000 4411864 1582321475.80 151.4712 60.0008 32.0000 1.9924 1.9951 418.5103 419.1963 0.1028 -1.0000 -1.0000 4411926 1582321475.90 151.4712 60.0008 32.0000 1.9921 1.9948 418.5935 419.2801 0.1029 -1.0000 -1.0000 4411989 1582321476.00 151.4747 60.0008 32.0000 1.9930 1.9957 418.3507 419.0373 0.1029 -1.0000 -1.0000 4412051 1582321476.10 151.5591 60.0008 32.0000 1.9923 1.9950 418.5269 419.2134 0.1029 -1.0000 -1.0000 4412130 1582321476.20 151.5591 60.0008 32.0000 1.9923 1.9950 418.5931 419.2800 0.1030 -1.0000 -1.0000 4412192 1582321476.30 151.5591 60.0008 32.0000 1.9920 1.9947 418.6053 419.2918 0.1028 -1.0000 -1.0000 4412255 1582321476.40 151.5591 60.0008 32.0000 1.9933 1.9960 418.4413 419.1276 0.1029 -1.0000 -1.0000 4412333 1582321476.50 151.5591 60.0008 32.0000 1.9928 1.9955 418.6522 419.3399 0.1030 -1.0000 -1.0000 4412395 1582321476.60 151.5591 60.0008 32.0000 1.9924 1.9951 418.5699 419.2570 0.1029 -1.0000 -1.0000 4412583 1582321476.70 151.5236 60.0008 32.0000 1.9931 1.9958 418.3607 419.0482 0.1030 -1.0000 -1.0000 4412645 1582321476.80 151.5236 60.0008 32.0000 1.9926 1.9953 418.4504 419.1357 0.1028 -1.0000 -1.0000 4412708 1582321476.90 151.5236 60.0008 32.0000 1.9925 1.9952 418.4982 419.1846 0.1028 -1.0000 -1.0000 4412786 1582321477.00 151.5236 60.0008 32.0000 1.9916 1.9943 418.5395 419.2273 0.1031 -1.0000 -1.0000 4412848 1582321477.10 151.5236 60.0008 32.0000 1.9921 1.9948 418.3407 419.0267 0.1029 -1.0000 -1.0000 4412911 1582321477.20 151.5236 60.0008 32.0000 1.9941 1.9968 418.3459 419.0324 0.1029 -1.0000 -1.0000 4412989 1582321477.30 151.5236 60.0008 32.0000 1.9924 1.9951 418.5256 419.2131 0.1031 -1.0000 -1.0000 4413051 1582321477.40 151.5236 60.0008 32.0000 1.9925 1.9952 418.4830 419.1712 0.1031 -1.0000 -1.0000 4413114 1582321477.50 151.5236 60.0008 32.0000 1.9940 1.9967 418.4188 419.1057 0.1030 -1.0000 -1.0000 4413176 1582321477.60 151.5236 60.0008 32.0000 1.9932 1.9959 418.5435 419.2306 0.1029 -1.0000 -1.0000 4413239 1582321477.70 151.5236 60.0008 32.0000 1.9935 1.9962 418.5218 419.2105 0.1032 -1.0000 -1.0000 4413973 1582321477.80 151.6013 60.0008 32.0000 1.9930 1.9957 418.4714 419.1585 0.1030 -1.0000 -1.0000 4414051 1582321477.90 151.6049 60.0008 32.0000 1.9927 1.9954 418.4068 419.0937 0.1030 -1.0000 -1.0000 4414114 1582321478.00 151.6049 60.0008 32.0000 1.9916 1.9942 418.5789 419.2656 0.1029 -1.0000 -1.0000 4414176 1582321478.10 151.6049 60.0008 32.0000 1.9919 1.9946 418.5303 419.2188 0.1031 -1.0000 -1.0000 4414255 1582321478.20 151.6049 60.0008 32.0000 1.9927 1.9954 418.4010 419.0882 0.1030 -1.0000 -1.0000 4414317 1582321478.30 151.5724 60.0008 32.0000 1.9921 1.9948 418.3520 419.0407 0.1032 -1.0000 -1.0000 4414380 1582321478.40 151.4386 60.0008 32.0000 1.9919 1.9946 418.4766 419.1638 0.1031 -1.0000 -1.0000 4414442 1582321478.50 151.4386 60.0008 32.0000 1.9924 1.9951 418.5304 419.2190 0.1032 -1.0000 -1.0000 4414505 1582321478.60 151.4386 60.0008 32.0000 1.9927 1.9954 418.4958 419.1832 0.1030 -1.0000 -1.0000 4414583 1582321478.70 151.4386 60.0008 32.0000 1.9932 1.9959 418.3846 419.0704 0.1029 -1.0000 -1.0000 4414833 1582321478.80 151.4386 60.0008 32.0000 1.9925 1.9952 418.5068 419.1951 0.1032 -1.0000 -1.0000 4414895 1582321478.90 151.4386 60.0008 32.0000 1.9923 1.9950 418.4563 419.1451 0.1032 -1.0000 -1.0000 4414958 1582321479.00 151.5247 60.0008 32.0000 1.9927 1.9954 418.3305 419.0186 0.1031 -1.0000 -1.0000 4415020 1582321479.10 151.5247 60.0008 32.0000 1.9925 1.9952 418.4037 419.0905 0.1029 -1.0000 -1.0000 4415098 1582321479.20 151.5247 60.0008 32.0000 1.9918 1.9945 418.5670 419.2539 0.1030 -1.0000 -1.0000 4415348 1582321479.30 151.5247 60.0008 32.0000 1.9916 1.9943 418.6093 419.2977 0.1032 -1.0000 -1.0000 4415411 1582321479.40 151.5247 60.0008 32.0000 1.9929 1.9956 418.4734 419.1621 0.1033 -1.0000 -1.0000 4415473 1582321479.50 151.5247 60.0008 32.0000 1.9938 1.9965 418.3903 419.0792 0.1032 -1.0000 -1.0000 4415536 1582321479.60 151.5247 60.0008 32.0000 1.9920 1.9947 418.4942 419.1826 0.1032 -1.0000 -1.0000 4415598 1582321479.70 151.5247 60.0008 32.0000 1.9925 1.9952 418.4992 419.1875 0.1032 -1.0000 -1.0000 4415833 1582321479.80 151.5247 60.0008 32.0000 1.9921 1.9948 418.5182 419.2067 0.1032 -1.0000 -1.0000 4415911 1582321479.90 151.5247 60.0008 32.0000 1.9928 1.9955 418.4685 419.1567 0.1032 -1.0000 -1.0000 4415973 1582321480.00 151.5247 60.0008 32.0000 1.9926 1.9953 418.4826 419.1705 0.1031 -1.0000 -1.0000 4416036 1582321480.10 151.4241 60.0003 32.0000 1.9924 1.9951 418.6271 419.3153 0.1032 -1.0000 -1.0000 4416114 1582321480.20 151.4241 60.0003 32.0000 1.9928 1.9955 418.4481 419.1368 0.1033 -1.0000 -1.0000 4416176 1582321480.30 151.4241 60.0003 32.0000 1.9924 1.9951 418.4611 419.1499 0.1032 -1.0000 -1.0000 4416348 1582321480.40 151.4241 60.0003 32.0000 1.9917 1.9944 418.5571 419.2473 0.1034 -1.0000 -1.0000 4416426 1582321480.50 151.4241 60.0003 32.0000 1.9914 1.9941 418.5700 419.2594 0.1033 -1.0000 -1.0000 4416489 1582321480.60 151.4241 60.0003 32.0000 1.9925 1.9952 418.4846 419.1742 0.1034 -1.0000 -1.0000 4416551 1582321480.70 151.4241 60.0003 32.0000 1.9928 1.9955 418.3785 419.0672 0.1032 -1.0000 -1.0000 4416614 1582321480.80 151.4425 60.0003 32.0000 1.9922 1.9949 418.4987 419.1872 0.1032 -1.0000 -1.0000 4416864 1582321480.90 151.4431 60.0003 32.0000 1.9927 1.9954 418.5225 419.2110 0.1031 -1.0000 -1.0000 4416927 1582321481.00 151.4431 60.0003 32.0000 1.9928 1.9955 418.4189 419.1077 0.1033 -1.0000 -1.0000 4416989 1582321481.10 151.4431 60.0003 32.0000 1.9924 1.9951 418.4736 419.1627 0.1033 -1.0000 -1.0000 4417051 1582321481.20 151.4431 60.0003 32.0000 1.9922 1.9949 418.6138 419.3030 0.1032 -1.0000 -1.0000 4417130 1582321481.30 151.4866 60.0003 32.0000 1.9921 1.9948 418.5252 419.2142 0.1033 -1.0000 -1.0000 4417364 1582321481.40 151.5772 60.0003 32.0000 1.9931 1.9958 418.4330 419.1227 0.1034 -1.0000 -1.0000 4417427 1582321481.50 151.5772 60.0003 32.0000 1.9931 1.9958 418.4134 419.1031 0.1034 -1.0000 -1.0000 4417489 1582321481.60 151.5772 60.0003 32.0000 1.9929 1.9956 418.4316 419.1213 0.1034 -1.0000 -1.0000 4417551 1582321481.70 151.5772 60.0003 32.0000 1.9923 1.9950 418.5964 419.2865 0.1034 -1.0000 -1.0000 4417614 1582321481.80 151.5772 60.0003 32.0000 1.9924 1.9951 418.4570 419.1464 0.1033 -1.0000 -1.0000 4418333 1582321481.90 151.5911 60.0003 32.0000 1.9925 1.9952 418.4434 419.1322 0.1033 -1.0000 -1.0000 4418395 1582321482.00 151.5911 60.0003 32.0000 1.9927 1.9954 418.3597 419.0495 0.1034 -1.0000 -1.0000 4418458 1582321482.10 151.5911 60.0003 32.0000 1.9933 1.9960 418.3430 419.0319 0.1033 -1.0000 -1.0000 4418536 1582321482.20 151.5911 60.0003 32.0000 1.9924 1.9951 418.5037 419.1940 0.1035 -1.0000 -1.0000 4418598 1582321482.30 151.5911 60.0003 32.0000 1.9926 1.9954 418.4225 419.1128 0.1034 -1.0000 -1.0000 4418661 1582321482.40 151.4656 60.0003 32.0000 1.9929 1.9956 418.3307 419.0200 0.1034 -1.0000 -1.0000 4418739 1582321482.50 151.4656 60.0003 32.0000 1.9924 1.9951 418.4392 419.1291 0.1034 -1.0000 -1.0000 4418801 1582321482.60 151.4656 60.0003 32.0000 1.9923 1.9950 418.6235 419.3145 0.1034 -1.0000 -1.0000 4418864 1582321482.70 151.4656 60.0003 32.0000 1.9919 1.9946 418.4822 419.1715 0.1034 -1.0000 -1.0000 4418927 1582321482.80 151.4656 60.0003 32.0000 1.9934 1.9961 418.3813 419.0718 0.1035 -1.0000 -1.0000 4419005 1582321482.90 151.4652 60.0003 32.0000 1.9932 1.9960 418.3360 419.0247 0.1033 -1.0000 -1.0000 4419067 1582321483.00 151.4574 60.0003 32.0000 1.9920 1.9947 418.5926 419.2827 0.1034 -1.0000 -1.0000 4419130 1582321483.10 151.4574 60.0003 32.0000 1.9926 1.9953 418.5235 419.2130 0.1033 -1.0000 -1.0000 4419208 1582321483.20 151.4574 60.0003 32.0000 1.9931 1.9958 418.4014 419.0911 0.1034 -1.0000 -1.0000 4419270 1582321483.30 151.4574 60.0003 32.0000 1.9925 1.9952 418.3551 419.0448 0.1034 -1.0000 -1.0000 4419333 1582321483.40 151.4574 60.0003 32.0000 1.9919 1.9946 418.5821 419.2727 0.1035 -1.0000 -1.0000 4419395 1582321483.50 151.4499 60.0003 32.0000 1.9920 1.9947 418.5394 419.2295 0.1033 -1.0000 -1.0000 4419473 1582321483.60 151.4499 60.0003 32.0000 1.9917 1.9944 418.5285 419.2172 0.1033 -1.0000 -1.0000 4419536 1582321483.70 151.4499 60.0003 32.0000 1.9931 1.9958 418.4853 419.1737 0.1032 -1.0000 -1.0000 4419598 1582321483.80 151.4499 60.0003 32.0000 1.9918 1.9945 418.5394 419.2287 0.1033 -1.0000 -1.0000 4419676 1582321483.90 151.4499 60.0003 32.0000 1.9920 1.9947 418.5859 419.2757 0.1034 -1.0000 -1.0000 4419739 1582321484.00 151.4499 60.0003 32.0000 1.9926 1.9953 418.4174 419.1078 0.1034 -1.0000 -1.0000 4419801 1582321484.10 151.4499 60.0003 32.0000 1.9920 1.9947 418.4034 419.0918 0.1031 -1.0000 -1.0000 4419864 1582321484.20 151.4499 60.0003 32.0000 1.9915 1.9942 418.5122 419.2025 0.1034 -1.0000 -1.0000 4419926 1582321484.30 151.4499 60.0003 32.0000 1.9918 1.9945 418.5771 419.2663 0.1034 -1.0000 -1.0000 4419989 1582321484.40 151.4499 60.0003 32.0000 1.9922 1.9949 418.4295 419.1198 0.1035 -1.0000 -1.0000 4420395 1582321484.50 151.4499 60.0003 32.0000 1.9929 1.9956 418.5159 419.2051 0.1032 -1.0000 -1.0000 4420458 1582321484.60 151.4499 60.0003 32.0000 1.9924 1.9951 418.7059 419.3956 0.1034 -1.0000 -1.0000 4420520 1582321484.70 151.5163 60.0008 32.0000 1.9934 1.9961 418.5164 419.2069 0.1035 -1.0000 -1.0000 4420583 1582321484.80 151.5163 60.0008 32.0000 1.9928 1.9955 418.4655 419.1554 0.1034 -1.0000 -1.0000 4420645 1582321484.90 151.5163 60.0008 32.0000 1.9923 1.9950 418.5841 419.2731 0.1032 -1.0000 -1.0000 4420848 1582321485.00 151.5163 60.0008 32.0000 1.9917 1.9944 418.5449 419.2355 0.1034 -1.0000 -1.0000 4420911 1582321485.10 151.5163 60.0008 32.0000 1.9931 1.9958 418.4843 419.1745 0.1035 -1.0000 -1.0000 4420989 1582321485.20 151.4678 60.0008 32.0000 1.9936 1.9963 418.3963 419.0868 0.1035 -1.0000 -1.0000 4421051 1582321485.30 151.4596 60.0008 32.0000 1.9928 1.9955 418.5040 419.1934 0.1033 -1.0000 -1.0000 4421114 1582321485.40 151.4596 60.0008 32.0000 1.9926 1.9953 418.6119 419.3014 0.1034 -1.0000 -1.0000 4421348 1582321485.50 151.4596 60.0008 32.0000 1.9918 1.9945 418.5984 419.2885 0.1034 -1.0000 -1.0000 4421411 1582321485.60 151.4596 60.0008 32.0000 1.9925 1.9952 418.5117 419.2016 0.1034 -1.0000 -1.0000 4421473 1582321485.70 151.4651 60.0008 32.0000 1.9918 1.9945 418.5576 419.2484 0.1035 -1.0000 -1.0000 4421536 1582321485.80 151.4976 60.0008 32.0000 1.9912 1.9939 418.5619 419.2531 0.1036 -1.0000 -1.0000 4421614 1582321485.90 151.4976 60.0008 32.0000 1.9918 1.9945 418.4590 419.1485 0.1033 -1.0000 -1.0000 4421895 1582321486.00 151.4976 60.0008 32.0000 1.9920 1.9947 418.3207 419.0106 0.1034 -1.0000 -1.0000 4421958 1582321486.10 151.4976 60.0008 32.0000 1.9913 1.9940 418.4949 419.1848 0.1034 -1.0000 -1.0000 4422020 1582321486.20 151.4976 60.0008 32.0000 1.9911 1.9938 418.4967 419.1877 0.1036 -1.0000 -1.0000 4422083 1582321486.30 151.4442 60.0008 32.0000 1.9920 1.9947 418.2764 418.9667 0.1035 -1.0000 -1.0000 4422145 1582321486.40 151.3831 60.0008 32.0000 1.9920 1.9947 418.4470 419.1372 0.1034 -1.0000 -1.0000 4422395 1582321486.50 151.3831 60.0008 32.0000 1.9914 1.9941 418.5227 419.2133 0.1036 -1.0000 -1.0000 4422458 1582321486.60 151.3831 60.0008 32.0000 1.9919 1.9946 418.4577 419.1480 0.1034 -1.0000 -1.0000 4422536 1582321486.70 151.3831 60.0008 32.0000 1.9920 1.9947 418.3498 419.0399 0.1035 -1.0000 -1.0000 4422598 1582321486.80 151.3831 60.0008 32.0000 1.9929 1.9956 418.3635 419.0540 0.1036 -1.0000 -1.0000 4422661 1582321486.90 151.3722 60.0008 32.0000 1.9926 1.9953 418.4572 419.1486 0.1036 -1.0000 -1.0000 4422911 1582321487.00 151.3722 60.0008 32.0000 1.9925 1.9953 418.3572 419.0477 0.1036 -1.0000 -1.0000 4422973 1582321487.10 151.3722 60.0008 32.0000 1.9931 1.9958 418.3097 419.0014 0.1036 -1.0000 -1.0000 4423036 1582321487.20 151.3722 60.0008 32.0000 1.9915 1.9942 418.4803 419.1719 0.1036 -1.0000 -1.0000 4423114 1582321487.30 151.3722 60.0008 32.0000 1.9912 1.9939 418.4860 419.1764 0.1034 -1.0000 -1.0000 4423161 1582321487.40 151.4052 60.0008 32.0000 1.9925 1.9952 418.4698 419.1605 0.1035 -1.0000 -1.0000 4423364 1582321487.50 151.4902 60.0008 32.0000 1.9924 1.9951 418.3922 419.0831 0.1036 -1.0000 -1.0000 4423442 1582321487.60 151.4902 60.0008 32.0000 1.9925 1.9952 418.4319 419.1229 0.1036 -1.0000 -1.0000 4423505 1582321487.70 151.4902 60.0008 32.0000 1.9916 1.9943 418.5849 419.2755 0.1035 -1.0000 -1.0000 4423567 1582321487.80 151.4902 60.0008 32.0000 1.9915 1.9942 418.5245 419.2157 0.1036 -1.0000 -1.0000 4423630 1582321487.90 151.4902 60.0008 32.0000 1.9919 1.9946 418.4029 419.0936 0.1036 -1.0000 -1.0000 4423692 1582321488.00 151.4605 60.0008 32.0000 1.9921 1.9948 418.4557 419.1467 0.1036 -1.0000 -1.0000 4423833 1582321488.10 151.4605 60.0008 32.0000 1.9915 1.9942 418.6828 419.3748 0.1036 -1.0000 -1.0000 4423911 1582321488.20 151.4605 60.0008 32.0000 1.9917 1.9945 418.5653 419.2564 0.1036 -1.0000 -1.0000 4423973 1582321488.30 151.4605 60.0008 32.0000 1.9920 1.9948 418.4556 419.1471 0.1037 -1.0000 -1.0000 4424036 1582321488.40 151.4605 60.0008 32.0000 1.9916 1.9943 418.5463 419.2379 0.1036 -1.0000 -1.0000 4424098 1582321488.50 151.4050 60.0008 32.0000 1.9915 1.9942 418.5170 419.2079 0.1036 -1.0000 -1.0000 4424161 1582321488.60 151.4015 60.0008 32.0000 1.9916 1.9943 418.4337 419.1249 0.1036 -1.0000 -1.0000 4424239 1582321488.70 151.4015 60.0008 32.0000 1.9926 1.9953 418.3619 419.0525 0.1036 -1.0000 -1.0000 4424301 1582321488.80 151.4015 60.0008 32.0000 1.9920 1.9947 418.5006 419.1918 0.1036 -1.0000 -1.0000 4424364 1582321488.90 151.4015 60.0008 32.0000 1.9909 1.9936 418.5993 419.2907 0.1036 -1.0000 -1.0000 4424442 1582321489.00 151.4015 60.0008 32.0000 1.9918 1.9945 418.4787 419.1712 0.1037 -1.0000 -1.0000 4424661 1582321489.10 151.4136 60.0008 32.0000 1.9920 1.9948 418.4505 419.1409 0.1035 -1.0000 -1.0000 4424723 1582321489.20 151.4136 60.0008 32.0000 1.9914 1.9941 418.5266 419.2182 0.1037 -1.0000 -1.0000 4424801 1582321489.30 151.4136 60.0008 32.0000 1.9917 1.9944 418.5401 419.2317 0.1036 -1.0000 -1.0000 4424864 1582321489.40 151.4136 60.0008 32.0000 1.9923 1.9951 418.3878 419.0793 0.1036 -1.0000 -1.0000 4424927 1582321489.50 151.4136 60.0008 32.0000 1.9925 1.9952 418.3622 419.0537 0.1038 -1.0000 -1.0000 4424989 1582321489.60 151.4136 60.0008 32.0000 1.9909 1.9936 418.5185 419.2104 0.1036 -1.0000 -1.0000 4425051 1582321489.70 151.4136 60.0008 32.0000 1.9919 1.9946 418.4994 419.1913 0.1037 -1.0000 -1.0000 4425114 1582321489.80 151.4136 60.0008 32.0000 1.9912 1.9939 418.3564 419.0472 0.1036 -1.0000 -1.0000 4425192 1582321489.90 151.4136 60.0008 32.0000 1.9916 1.9943 418.3868 419.0783 0.1037 -1.0000 -1.0000 4425255 1582321490.00 151.4136 60.0008 32.0000 1.9911 1.9938 418.6424 419.3350 0.1037 -1.0000 -1.0000 4425833 1582321490.10 151.4136 60.0008 32.0000 1.9911 1.9938 418.4772 419.1681 0.1036 -1.0000 -1.0000 4425911 1582321490.20 151.4136 60.0008 32.0000 1.9927 1.9954 418.3282 419.0195 0.1037 -1.0000 -1.0000 4425973 1582321490.30 151.4898 60.0012 32.0000 1.9920 1.9947 418.4272 419.1191 0.1037 -1.0000 -1.0000 4426036 1582321490.40 151.4898 60.0012 32.0000 1.9929 1.9956 418.3946 419.0861 0.1036 -1.0000 -1.0000 4426114 1582321490.50 151.4898 60.0012 32.0000 1.9926 1.9953 418.3212 419.0136 0.1037 -1.0000 -1.0000 4426333 1582321490.60 151.4898 60.0012 32.0000 1.9923 1.9950 418.4384 419.1292 0.1036 -1.0000 -1.0000 4426411 1582321490.70 151.3586 60.0012 32.0000 1.9909 1.9936 418.5581 419.2498 0.1037 -1.0000 -1.0000 4426473 1582321490.80 151.3586 60.0012 32.0000 1.9919 1.9946 418.5010 419.1912 0.1035 -1.0000 -1.0000 4426536 1582321490.90 151.3586 60.0012 32.0000 1.9931 1.9958 418.3386 419.0300 0.1036 -1.0000 -1.0000 4426614 1582321491.00 151.3586 60.0012 32.0000 1.9920 1.9947 418.4289 419.1199 0.1036 -1.0000 -1.0000 4426833 1582321491.10 151.3586 60.0012 32.0000 1.9918 1.9945 418.5171 419.2091 0.1037 -1.0000 -1.0000 4426895 1582321491.20 151.3586 60.0012 32.0000 1.9922 1.9949 418.4971 419.1886 0.1037 -1.0000 -1.0000 4426973 1582321491.30 151.3586 60.0012 32.0000 1.9931 1.9958 418.3731 419.0647 0.1036 -1.0000 -1.0000 4427036 1582321491.40 151.5015 60.0012 32.0000 1.9921 1.9948 418.4881 419.1789 0.1036 -1.0000 -1.0000 4427098 1582321491.50 151.5015 60.0012 32.0000 1.9925 1.9952 418.3960 419.0875 0.1037 -1.0000 -1.0000 4427176 1582321491.60 151.5015 60.0012 32.0000 1.9923 1.9950 418.2689 418.9599 0.1036 -1.0000 -1.0000 4427348 1582321491.70 151.5015 60.0012 32.0000 1.9924 1.9951 418.3998 419.0908 0.1036 -1.0000 -1.0000 4427411 1582321491.80 151.5015 60.0012 32.0000 1.9924 1.9951 418.6221 419.3132 0.1035 -1.0000 -1.0000 4427489 1582321491.90 151.5304 60.0012 32.0000 1.9926 1.9953 418.3910 419.0817 0.1036 -1.0000 -1.0000 4427551 1582321492.00 151.5340 60.0012 32.0000 1.9934 1.9961 418.3113 419.0029 0.1037 -1.0000 -1.0000 4427614 1582321492.10 151.5340 60.0012 32.0000 1.9923 1.9950 418.4466 419.1393 0.1038 -1.0000 -1.0000 4427676 1582321492.20 151.5340 60.0012 32.0000 1.9918 1.9945 418.5639 419.2552 0.1036 -1.0000 -1.0000 4427739 1582321492.30 151.5340 60.0012 32.0000 1.9922 1.9949 418.3454 419.0364 0.1035 -1.0000 -1.0000 4427801 1582321492.40 151.5340 60.0012 32.0000 1.9929 1.9956 418.3793 419.0695 0.1036 -1.0000 -1.0000 4427880 1582321492.50 151.5340 60.0012 32.0000 1.9917 1.9944 418.4427 419.1335 0.1035 -1.0000 -1.0000 4427942 1582321492.60 151.5340 60.0012 32.0000 1.9917 1.9944 418.6069 419.2996 0.1038 -1.0000 -1.0000 4428145 1582321492.70 151.5340 60.0012 32.0000 1.9925 1.9952 418.3440 419.0359 0.1037 -1.0000 -1.0000 4428208 1582321492.80 151.4679 60.0012 32.0000 1.9926 1.9953 418.3869 419.0782 0.1036 -1.0000 -1.0000 4428270 1582321492.90 151.4368 60.0012 32.0000 1.9920 1.9947 418.6364 419.3267 0.1034 -1.0000 -1.0000 4428348 1582321493.00 151.4368 60.0012 32.0000 1.9923 1.9950 418.5092 419.1996 0.1036 -1.0000 -1.0000 4428411 1582321493.10 151.4368 60.0012 32.0000 1.9934 1.9961 418.3145 419.0047 0.1034 -1.0000 -1.0000 4428833 1582321493.20 151.4368 60.0012 32.0000 1.9920 1.9947 418.4130 419.1042 0.1037 -1.0000 -1.0000 4428911 1582321493.30 151.4368 60.0012 32.0000 1.9921 1.9948 418.5915 419.2822 0.1036 -1.0000 -1.0000 4428973 1582321493.40 151.4368 60.0012 32.0000 1.9915 1.9942 418.5548 419.2464 0.1036 -1.0000 -1.0000 4429036 1582321493.50 151.4368 60.0012 32.0000 1.9929 1.9956 418.4091 419.1001 0.1036 -1.0000 -1.0000 4429114 1582321493.60 151.4466 60.0012 32.0000 1.9927 1.9954 418.3577 419.0479 0.1035 -1.0000 -1.0000 4429614 1582321493.70 151.4466 60.0012 32.0000 1.9930 1.9957 418.4287 419.1191 0.1035 -1.0000 -1.0000 4429676 1582321493.80 151.4466 60.0012 32.0000 1.9928 1.9955 418.4473 419.1382 0.1036 -1.0000 -1.0000 4429755 1582321493.90 151.4466 60.0012 32.0000 1.9932 1.9959 418.4083 419.0990 0.1035 -1.0000 -1.0000 4429817 1582321494.00 151.4466 60.0012 32.0000 1.9927 1.9954 418.3158 419.0061 0.1036 -1.0000 -1.0000 4429895 1582321494.10 151.5281 60.0012 32.0000 1.9925 1.9952 418.4122 419.1040 0.1037 -1.0000 -1.0000 4429958 1582321494.20 151.5281 60.0012 32.0000 1.9919 1.9946 418.5512 419.2422 0.1035 -1.0000 -1.0000 4430083 1582321494.30 151.5281 60.0012 32.0000 1.9925 1.9952 418.4779 419.1680 0.1035 -1.0000 -1.0000 4430145 1582321494.40 151.5281 60.0012 32.0000 1.9928 1.9955 418.3122 419.0024 0.1034 -1.0000 -1.0000 4430223 1582321494.50 151.5281 60.0012 32.0000 1.9925 1.9952 418.5085 419.1989 0.1035 -1.0000 -1.0000 4430286 1582321494.60 151.5212 60.0012 32.0000 1.9923 1.9950 418.4376 419.1296 0.1037 -1.0000 -1.0000 4430364 1582321494.70 151.5009 60.0012 32.0000 1.9930 1.9957 418.3937 419.0851 0.1036 -1.0000 -1.0000 4430426 1582321494.80 151.4569 60.0011 32.0000 1.9923 1.9950 418.3740 419.0640 0.1033 -1.0000 -1.0000 4430489 1582321494.90 151.4546 60.0011 32.0000 1.9923 1.9950 418.7051 419.3959 0.1035 -1.0000 -1.0000 4430567 1582321495.00 151.4546 60.0011 32.0000 1.9927 1.9954 418.4004 419.0914 0.1035 -1.0000 -1.0000 4430630 1582321495.10 151.4546 60.0011 32.0000 1.9931 1.9958 418.3831 419.0732 0.1035 -1.0000 -1.0000 4430692 1582321495.20 151.5359 60.0011 32.0000 1.9924 1.9951 418.5132 419.2045 0.1036 -1.0000 -1.0000 4430927 1582321495.30 151.5359 60.0011 32.0000 1.9926 1.9953 418.6083 419.2999 0.1036 -1.0000 -1.0000 4430989 1582321495.40 151.5359 60.0011 32.0000 1.9923 1.9950 418.4175 419.1081 0.1035 -1.0000 -1.0000 4431051 1582321495.50 151.5359 60.0011 32.0000 1.9929 1.9956 418.3028 418.9935 0.1036 -1.0000 -1.0000 4431130 1582321495.60 151.5359 60.0011 32.0000 1.9923 1.9950 418.3937 419.0860 0.1037 -1.0000 -1.0000 4431192 1582321495.70 151.5359 60.0011 32.0000 1.9922 1.9949 418.5285 419.2197 0.1036 -1.0000 -1.0000 4431426 1582321495.80 151.5359 60.0011 32.0000 1.9913 1.9941 418.4525 419.1435 0.1036 -1.0000 -1.0000 4431489 1582321495.90 151.5359 60.0011 32.0000 1.9926 1.9953 418.3428 419.0336 0.1036 -1.0000 -1.0000 4431551 1582321496.00 151.5359 60.0011 32.0000 1.9925 1.9952 418.3515 419.0421 0.1035 -1.0000 -1.0000 4431614 1582321496.10 151.5359 60.0011 32.0000 1.9915 1.9942 418.4896 419.1804 0.1035 -1.0000 -1.0000 4431692 1582321496.20 151.5362 60.0011 32.0000 1.9924 1.9951 418.3675 419.0581 0.1035 -1.0000 -1.0000 4432083 1582321496.30 151.5356 60.0011 32.0000 1.9928 1.9955 418.1935 418.8840 0.1036 -1.0000 -1.0000 4432145 1582321496.40 151.5356 60.0011 32.0000 1.9920 1.9947 418.4467 419.1383 0.1036 -1.0000 -1.0000 4432223 1582321496.50 151.4233 60.0011 32.0000 1.9913 1.9940 418.5227 419.2145 0.1038 -1.0000 -1.0000 4432286 1582321496.60 151.4233 60.0011 32.0000 1.9922 1.9949 418.4312 419.1230 0.1036 -1.0000 -1.0000 4432348 1582321496.70 151.4233 60.0011 32.0000 1.9930 1.9958 418.3173 419.0079 0.1036 -1.0000 -1.0000 4432676 1582321496.80 151.4845 60.0011 32.0000 1.9916 1.9943 418.4476 419.1382 0.1034 -1.0000 -1.0000 4432739 1582321496.90 151.4990 60.0011 32.0000 1.9918 1.9945 418.5615 419.2528 0.1036 -1.0000 -1.0000 4432817 1582321497.00 151.4990 60.0011 32.0000 1.9926 1.9953 418.5003 419.1901 0.1035 -1.0000 -1.0000 4432880 1582321497.10 151.4990 60.0011 32.0000 1.9925 1.9952 418.2877 418.9783 0.1035 -1.0000 -1.0000 4432942 1582321497.20 151.4990 60.0011 32.0000 1.9925 1.9952 418.3142 419.0038 0.1034 -1.0000 -1.0000 4433005 1582321497.30 151.4990 60.0011 32.0000 1.9922 1.9949 418.4462 419.1372 0.1036 -1.0000 -1.0000 4433067 1582321497.40 151.5369 60.0011 32.0000 1.9928 1.9956 418.3724 419.0625 0.1034 -1.0000 -1.0000 4433130 1582321497.50 151.5369 60.0011 32.0000 1.9928 1.9955 418.4049 419.0947 0.1035 -1.0000 -1.0000 4433208 1582321497.60 151.5369 60.0011 32.0000 1.9918 1.9945 418.5069 419.1959 0.1032 -1.0000 -1.0000 4433270 1582321497.70 151.5369 60.0011 32.0000 1.9916 1.9943 418.5260 419.2160 0.1034 -1.0000 -1.0000 4433333 1582321497.80 151.5369 60.0011 32.0000 1.9928 1.9955 418.3369 419.0265 0.1035 -1.0000 -1.0000 4433411 1582321497.90 151.4918 60.0011 32.0000 1.9925 1.9952 418.3607 419.0509 0.1035 -1.0000 -1.0000 4433473 1582321498.00 151.4918 60.0011 32.0000 1.9916 1.9943 418.5099 419.1990 0.1033 -1.0000 -1.0000 4433536 1582321498.10 151.4918 60.0011 32.0000 1.9926 1.9953 418.5369 419.2266 0.1034 -1.0000 -1.0000 4433614 1582321498.20 151.4918 60.0011 32.0000 1.9933 1.9960 418.3269 419.0162 0.1033 -1.0000 -1.0000 4433676 1582321498.30 151.4918 60.0011 32.0000 1.9926 1.9953 418.3345 419.0239 0.1033 -1.0000 -1.0000 4434098 1582321498.40 151.4918 60.0011 32.0000 1.9918 1.9945 418.4892 419.1778 0.1032 -1.0000 -1.0000 4434176 1582321498.50 151.5128 60.0011 32.0000 1.9920 1.9947 418.5142 419.2023 0.1030 -1.0000 -1.0000 4434239 1582321498.60 151.5128 60.0011 32.0000 1.9938 1.9965 418.4966 419.1851 0.1033 -1.0000 -1.0000 4434317 1582321498.70 151.5128 60.0011 32.0000 1.9931 1.9958 418.3766 419.0641 0.1031 -1.0000 -1.0000 4434380 1582321498.80 151.5128 60.0011 32.0000 1.9930 1.9957 418.6127 419.3020 0.1033 -1.0000 -1.0000 4434661 1582321498.90 151.5128 60.0011 32.0000 1.9926 1.9953 418.4873 419.1760 0.1032 -1.0000 -1.0000 4434724 1582321499.00 151.5128 60.0011 32.0000 1.9931 1.9958 418.4157 419.1047 0.1033 -1.0000 -1.0000 4434786 1582321499.10 151.5128 60.0011 32.0000 1.9931 1.9958 418.4211 419.1097 0.1032 -1.0000 -1.0000 4434864 1582321499.20 151.5128 60.0011 32.0000 1.9922 1.9949 418.5242 419.2129 0.1032 -1.0000 -1.0000 4434942 1582321499.30 151.5221 60.0011 32.0000 1.9928 1.9955 418.5448 419.2340 0.1033 -1.0000 -1.0000 4435114 1582321499.40 151.5513 60.0011 32.0000 1.9933 1.9960 418.3659 419.0541 0.1032 -1.0000 -1.0000 4435176 1582321499.50 151.5513 60.0011 32.0000 1.9939 1.9966 418.3545 419.0423 0.1031 -1.0000 -1.0000 4435239 1582321499.60 151.5513 60.0011 32.0000 1.9927 1.9954 418.5038 419.1914 0.1030 -1.0000 -1.0000 4435317 1582321499.70 151.5672 60.0011 32.0000 1.9921 1.9948 418.3963 419.0849 0.1032 -1.0000 -1.0000 4435364 1582321499.80 151.5351 60.0011 32.0000 1.9922 1.9949 418.3659 419.0527 0.1030 -1.0000 -1.0000 4436301 1582321499.90 151.5351 60.0011 32.0000 1.9918 1.9945 418.4484 419.1363 0.1029 -1.0000 -1.0000 4436364 1582321500.00 151.5351 60.0011 32.0000 1.9915 1.9942 418.4851 419.1726 0.1030 -1.0000 -1.0000 4436426 1582321500.10 151.4630 60.0008 32.0000 1.9921 1.9948 418.4381 419.1250 0.1030 -1.0000 -1.0000 4436505 1582321500.20 151.4630 60.0008 32.0000 1.9931 1.9958 418.3371 419.0246 0.1031 -1.0000 -1.0000 4436567 1582321500.30 151.4630 60.0008 32.0000 1.9922 1.9948 418.3415 419.0281 0.1029 -1.0000 -1.0000 4436630 1582321500.40 151.4630 60.0008 32.0000 1.9919 1.9946 418.6927 419.3799 0.1029 -1.0000 -1.0000 4436692 1582321500.50 151.4630 60.0008 32.0000 1.9917 1.9944 418.5323 419.2181 0.1029 -1.0000 -1.0000 4436770 1582321500.60 151.4630 60.0008 32.0000 1.9924 1.9951 418.3547 419.0413 0.1030 -1.0000 -1.0000 4436833 1582321500.70 151.4630 60.0008 32.0000 1.9926 1.9953 418.4104 419.0977 0.1029 -1.0000 -1.0000 4436895 1582321500.80 151.4524 60.0008 32.0000 1.9922 1.9949 418.5691 419.2551 0.1029 -1.0000 -1.0000 4436958 1582321500.90 151.4232 60.0008 32.0000 1.9918 1.9945 418.5402 419.2269 0.1029 -1.0000 -1.0000 4437036 1582321501.00 151.3939 60.0008 32.0000 1.9922 1.9949 418.3795 419.0666 0.1030 -1.0000 -1.0000 4437098 1582321501.10 151.3939 60.0008 32.0000 1.9925 1.9952 418.4675 419.1553 0.1030 -1.0000 -1.0000 4437161 1582321501.20 151.3939 60.0008 32.0000 1.9915 1.9942 418.6115 419.2991 0.1029 -1.0000 -1.0000 4437239 1582321501.30 151.4531 60.0008 32.0000 1.9921 1.9948 418.5735 419.2604 0.1029 -1.0000 -1.0000 4437301 1582321501.40 151.5145 60.0008 32.0000 1.9924 1.9951 418.3878 419.0732 0.1028 -1.0000 -1.0000 4437364 1582321501.50 151.5145 60.0008 32.0000 1.9925 1.9952 418.4920 419.1789 0.1030 -1.0000 -1.0000 4437442 1582321501.60 151.5145 60.0008 32.0000 1.9916 1.9943 418.6443 419.3313 0.1029 -1.0000 -1.0000 4437505 1582321501.70 151.5145 60.0008 32.0000 1.9920 1.9947 418.4812 419.1673 0.1028 -1.0000 -1.0000 4437567 1582321501.80 151.5145 60.0008 32.0000 1.9926 1.9953 418.4678 419.1531 0.1027 -1.0000 -1.0000 4437630 1582321501.90 151.5145 60.0008 32.0000 1.9923 1.9950 418.5302 419.2161 0.1029 -1.0000 -1.0000 4437864 1582321502.00 151.5145 60.0008 32.0000 1.9915 1.9942 418.6334 419.3192 0.1028 -1.0000 -1.0000 4437926 1582321502.10 151.5145 60.0008 32.0000 1.9930 1.9956 418.4532 419.1399 0.1029 -1.0000 -1.0000 4438005 1582321502.20 151.5145 60.0008 32.0000 1.9931 1.9957 418.3750 419.0604 0.1028 -1.0000 -1.0000 4438067 1582321502.30 151.5145 60.0008 32.0000 1.9922 1.9949 418.5206 419.2064 0.1028 -1.0000 -1.0000 4438130 1582321502.40 151.5145 60.0008 32.0000 1.9924 1.9951 418.4253 419.1117 0.1029 -1.0000 -1.0000 4438192 1582321502.50 151.5145 60.0008 32.0000 1.9925 1.9952 418.4097 419.0960 0.1028 -1.0000 -1.0000 4438255 1582321502.60 151.4810 60.0008 32.0000 1.9925 1.9952 418.5179 419.2042 0.1027 -1.0000 -1.0000 4438333 1582321502.70 151.4810 60.0008 32.0000 1.9928 1.9955 418.6171 419.3038 0.1029 -1.0000 -1.0000 4438395 1582321502.80 151.4810 60.0008 32.0000 1.9925 1.9952 418.6015 419.2882 0.1029 -1.0000 -1.0000 4438458 1582321502.90 151.4810 60.0008 32.0000 1.9924 1.9951 418.4764 419.1632 0.1030 -1.0000 -1.0000 4439098 1582321503.00 151.5219 60.0008 32.0000 1.9932 1.9959 418.4475 419.1339 0.1029 -1.0000 -1.0000 4439161 1582321503.10 151.5687 60.0008 32.0000 1.9921 1.9948 418.6451 419.3324 0.1029 -1.0000 -1.0000 4439223 1582321503.20 151.5687 60.0008 32.0000 1.9924 1.9951 418.5637 419.2502 0.1028 -1.0000 -1.0000 4439301 1582321503.30 151.5687 60.0008 32.0000 1.9932 1.9959 418.4363 419.1234 0.1031 -1.0000 -1.0000 4439364 1582321503.40 151.5687 60.0008 32.0000 1.9925 1.9952 418.4127 419.0983 0.1028 -1.0000 -1.0000 4439427 1582321503.50 151.5687 60.0008 32.0000 1.9919 1.9946 418.4799 419.1667 0.1029 -1.0000 -1.0000 4439505 1582321503.60 151.5687 60.0008 32.0000 1.9919 1.9946 418.4869 419.1734 0.1029 -1.0000 -1.0000 4439567 1582321503.70 151.5180 60.0008 32.0000 1.9930 1.9956 418.3604 419.0452 0.1026 -1.0000 -1.0000 4439630 1582321503.80 151.5180 60.0008 32.0000 1.9921 1.9948 418.3573 419.0435 0.1029 -1.0000 -1.0000 4439692 1582321503.90 151.5180 60.0008 32.0000 1.9920 1.9947 418.5285 419.2147 0.1028 -1.0000 -1.0000 4439755 1582321504.00 151.5180 60.0008 32.0000 1.9924 1.9951 418.3899 419.0760 0.1029 -1.0000 -1.0000 4439817 1582321504.10 151.5180 60.0008 32.0000 1.9926 1.9952 418.2412 418.9260 0.1027 -1.0000 -1.0000 4439895 1582321504.20 151.5180 60.0008 32.0000 1.9925 1.9952 418.4202 419.1062 0.1029 -1.0000 -1.0000 4439958 1582321504.30 151.4897 60.0008 32.0000 1.9914 1.9941 418.4989 419.1853 0.1029 -1.0000 -1.0000 4440020 1582321504.40 151.4897 60.0008 32.0000 1.9928 1.9955 418.3437 419.0301 0.1029 -1.0000 -1.0000 4440098 1582321504.50 151.4897 60.0008 32.0000 1.9929 1.9956 418.3291 419.0151 0.1029 -1.0000 -1.0000 4440161 1582321504.60 151.4897 60.0008 32.0000 1.9925 1.9952 418.5623 419.2494 0.1029 -1.0000 -1.0000 4440239 1582321504.70 151.4897 60.0008 32.0000 1.9929 1.9956 418.5439 419.2310 0.1030 -1.0000 -1.0000 4440301 1582321504.80 151.5998 60.0011 32.0000 1.9934 1.9960 418.4249 419.1119 0.1030 -1.0000 -1.0000 4440364 1582321504.90 151.6119 60.0011 32.0000 1.9940 1.9967 418.4467 419.1339 0.1030 -1.0000 -1.0000 4440426 1582321505.00 151.6119 60.0011 32.0000 1.9931 1.9958 418.6166 419.3034 0.1029 -1.0000 -1.0000 4440880 1582321505.10 151.6119 60.0011 32.0000 1.9930 1.9957 418.6087 419.2955 0.1029 -1.0000 -1.0000 4440942 1582321505.20 151.6119 60.0011 32.0000 1.9930 1.9957 418.3910 419.0767 0.1028 -1.0000 -1.0000 4441020 1582321505.30 151.6119 60.0011 32.0000 1.9934 1.9961 418.3796 419.0660 0.1029 -1.0000 -1.0000 4441083 1582321505.40 151.5625 60.0011 32.0000 1.9926 1.9953 418.5937 419.2808 0.1030 -1.0000 -1.0000 4441145 1582321505.50 151.5625 60.0011 32.0000 1.9920 1.9947 418.6026 419.2900 0.1030 -1.0000 -1.0000 4441442 1582321505.60 151.5625 60.0011 32.0000 1.9926 1.9953 418.3185 419.0052 0.1030 -1.0000 -1.0000 4441505 1582321505.70 151.5625 60.0011 32.0000 1.9922 1.9949 418.4484 419.1349 0.1028 -1.0000 -1.0000 4441567 1582321505.80 151.5625 60.0011 32.0000 1.9915 1.9942 418.5884 419.2745 0.1028 -1.0000 -1.0000 4441630 1582321505.90 151.5622 60.0011 32.0000 1.9926 1.9953 418.5886 419.2753 0.1029 -1.0000 -1.0000 4441692 1582321506.00 151.5607 60.0011 32.0000 1.9928 1.9954 418.3415 419.0286 0.1030 -1.0000 -1.0000 4441880 1582321506.10 151.5607 60.0011 32.0000 1.9926 1.9953 418.3483 419.0355 0.1030 -1.0000 -1.0000 4441942 1582321506.20 151.5607 60.0011 32.0000 1.9920 1.9947 418.5467 419.2326 0.1028 -1.0000 -1.0000 4442005 1582321506.30 151.5607 60.0011 32.0000 1.9932 1.9959 418.4614 419.1474 0.1029 -1.0000 -1.0000 4442083 1582321506.40 151.5607 60.0011 32.0000 1.9929 1.9956 418.3931 419.0796 0.1029 -1.0000 -1.0000 4442145 1582321506.50 151.4712 60.0011 32.0000 1.9921 1.9947 418.4311 419.1180 0.1029 -1.0000 -1.0000 4442395 1582321506.60 151.4712 60.0011 32.0000 1.9928 1.9955 418.4901 419.1759 0.1028 -1.0000 -1.0000 4442458 1582321506.70 151.4712 60.0011 32.0000 1.9929 1.9956 418.3823 419.0681 0.1029 -1.0000 -1.0000 4442520 1582321506.80 151.4712 60.0011 32.0000 1.9936 1.9962 418.4213 419.1082 0.1030 -1.0000 -1.0000 4442583 1582321506.90 151.4712 60.0011 32.0000 1.9922 1.9949 418.5875 419.2744 0.1029 -1.0000 -1.0000 4442661 1582321507.00 151.4689 60.0011 32.0000 1.9921 1.9948 418.4391 419.1261 0.1030 -1.0000 -1.0000 4442739 1582321507.10 151.4627 60.0011 32.0000 1.9928 1.9955 418.3453 419.0320 0.1030 -1.0000 -1.0000 4442864 1582321507.20 151.4627 60.0011 32.0000 1.9924 1.9951 418.2807 418.9683 0.1031 -1.0000 -1.0000 4442927 1582321507.30 151.4627 60.0011 32.0000 1.9920 1.9946 418.4965 419.1825 0.1029 -1.0000 -1.0000 4442989 1582321507.40 151.4627 60.0011 32.0000 1.9918 1.9945 418.5075 419.1948 0.1030 -1.0000 -1.0000 4443051 1582321507.50 151.4627 60.0011 32.0000 1.9922 1.9949 418.3794 419.0658 0.1029 -1.0000 -1.0000 4443130 1582321507.60 151.4627 60.0011 32.0000 1.9928 1.9955 418.3107 418.9983 0.1031 -1.0000 -1.0000 4443411 1582321507.70 151.4627 60.0011 32.0000 1.9936 1.9963 418.4956 419.1827 0.1030 -1.0000 -1.0000 4443473 1582321507.80 151.4982 60.0011 32.0000 1.9924 1.9951 418.5643 419.2518 0.1031 -1.0000 -1.0000 4443536 1582321507.90 151.5028 60.0011 32.0000 1.9927 1.9954 418.4744 419.1613 0.1030 -1.0000 -1.0000 4443598 1582321508.00 151.5028 60.0011 32.0000 1.9926 1.9953 418.3574 419.0442 0.1029 -1.0000 -1.0000 4443661 1582321508.10 151.5028 60.0011 32.0000 1.9913 1.9940 418.4974 419.1840 0.1029 -1.0000 -1.0000 4443911 1582321508.20 151.5028 60.0011 32.0000 1.9917 1.9944 418.5915 419.2764 0.1027 -1.0000 -1.0000 4443973 1582321508.30 151.5028 60.0011 32.0000 1.9926 1.9953 418.5647 419.2518 0.1030 -1.0000 -1.0000 4444036 1582321508.40 151.4422 60.0011 32.0000 1.9942 1.9969 418.3974 419.0835 0.1028 -1.0000 -1.0000 4444098 1582321508.50 151.4422 60.0011 32.0000 1.9933 1.9960 418.4911 419.1768 0.1028 -1.0000 -1.0000 4444161 1582321508.60 151.4422 60.0011 32.0000 1.9923 1.9950 418.5161 419.2025 0.1029 -1.0000 -1.0000 4444864 1582321508.70 151.4422 60.0011 32.0000 1.9924 1.9951 418.5622 419.2502 0.1032 -1.0000 -1.0000 4444927 1582321508.80 151.4422 60.0011 32.0000 1.9927 1.9954 418.4665 419.1550 0.1032 -1.0000 -1.0000 4444989 1582321508.90 151.4422 60.0011 32.0000 1.9923 1.9950 418.4553 419.1428 0.1031 -1.0000 -1.0000 4445067 1582321509.00 151.5192 60.0011 32.0000 1.9924 1.9951 418.5488 419.2365 0.1030 -1.0000 -1.0000 4445130 1582321509.10 151.5192 60.0011 32.0000 1.9924 1.9951 418.5174 419.2045 0.1030 -1.0000 -1.0000 4445192 1582321509.20 151.5192 60.0011 32.0000 1.9932 1.9959 418.4822 419.1692 0.1029 -1.0000 -1.0000 4445270 1582321509.30 151.5192 60.0011 32.0000 1.9930 1.9957 418.5048 419.1920 0.1030 -1.0000 -1.0000 4445333 1582321509.40 151.5192 60.0011 32.0000 1.9914 1.9940 418.6100 419.2983 0.1032 -1.0000 -1.0000 4445395 1582321509.50 151.5117 60.0011 32.0000 1.9917 1.9944 418.4701 419.1578 0.1031 -1.0000 -1.0000 4445473 1582321509.60 151.5109 60.0011 32.0000 1.9930 1.9957 418.3706 419.0580 0.1030 -1.0000 -1.0000 4445536 1582321509.70 151.5109 60.0011 32.0000 1.9921 1.9948 418.3985 419.0862 0.1031 -1.0000 -1.0000 4445598 1582321509.80 151.5109 60.0011 32.0000 1.9914 1.9941 418.5627 419.2508 0.1031 -1.0000 -1.0000 4445661 1582321509.90 151.5109 60.0011 32.0000 1.9917 1.9944 418.6448 419.3328 0.1031 -1.0000 -1.0000 4445723 1582321510.00 151.5086 60.0010 32.0000 1.9925 1.9952 418.4047 419.0922 0.1030 -1.0000 -1.0000 4445786 1582321510.10 151.4850 60.0003 32.0000 1.9913 1.9940 418.4974 419.1847 0.1030 -1.0000 -1.0000 4446176 1582321510.20 151.4850 60.0003 32.0000 1.9919 1.9946 418.6057 419.2934 0.1030 -1.0000 -1.0000 4446239 1582321510.30 151.4850 60.0003 32.0000 1.9922 1.9949 418.4511 419.1378 0.1030 -1.0000 -1.0000 4446301 1582321510.40 151.4850 60.0003 32.0000 1.9921 1.9948 418.2995 418.9864 0.1030 -1.0000 -1.0000 4446380 1582321510.50 151.4850 60.0003 32.0000 1.9925 1.9952 418.4313 419.1192 0.1031 -1.0000 -1.0000 4446442 1582321510.60 151.4887 60.0003 32.0000 1.9922 1.9949 418.5762 419.2638 0.1031 -1.0000 -1.0000 4446520 1582321510.70 151.5110 60.0003 32.0000 1.9916 1.9943 418.4970 419.1855 0.1032 -1.0000 -1.0000 4446645 1582321510.80 151.5110 60.0003 32.0000 1.9926 1.9953 418.4073 419.0953 0.1031 -1.0000 -1.0000 4446708 1582321510.90 151.5110 60.0003 32.0000 1.9927 1.9953 418.3152 419.0027 0.1030 -1.0000 -1.0000 4446786 1582321511.00 151.5110 60.0003 32.0000 1.9923 1.9950 418.5935 419.2810 0.1031 -1.0000 -1.0000 4446848 1582321511.10 151.5110 60.0003 32.0000 1.9920 1.9947 418.6106 419.2996 0.1033 -1.0000 -1.0000 4446911 1582321511.20 151.5121 60.0003 32.0000 1.9919 1.9946 418.3339 419.0225 0.1032 -1.0000 -1.0000 4446973 1582321511.30 151.5122 60.0003 32.0000 1.9919 1.9946 418.3439 419.0323 0.1032 -1.0000 -1.0000 4447036 1582321511.40 151.5122 60.0003 32.0000 1.9922 1.9949 418.5354 419.2243 0.1033 -1.0000 -1.0000 4447114 1582321511.50 151.5122 60.0003 32.0000 1.9924 1.9951 418.4957 419.1844 0.1031 -1.0000 -1.0000 4447176 1582321511.60 151.5122 60.0003 32.0000 1.9926 1.9953 418.3401 419.0281 0.1032 -1.0000 -1.0000 4447239 1582321511.70 151.5122 60.0003 32.0000 1.9925 1.9952 418.4094 419.0978 0.1032 -1.0000 -1.0000 4447364 1582321511.80 151.5646 60.0003 32.0000 1.9924 1.9951 418.3605 419.0490 0.1032 -1.0000 -1.0000 4447442 1582321511.90 151.5646 60.0003 32.0000 1.9920 1.9947 418.5762 419.2642 0.1031 -1.0000 -1.0000 4447505 1582321512.00 151.5646 60.0003 32.0000 1.9931 1.9958 418.3480 419.0364 0.1032 -1.0000 -1.0000 4447567 1582321512.10 151.5646 60.0003 32.0000 1.9927 1.9954 418.3080 418.9962 0.1032 -1.0000 -1.0000 4447645 1582321512.20 151.5646 60.0003 32.0000 1.9912 1.9939 418.4014 419.0894 0.1031 -1.0000 -1.0000 4448208 1582321512.30 151.5646 60.0003 32.0000 1.9911 1.9938 418.4594 419.1477 0.1033 -1.0000 -1.0000 4448270 1582321512.40 151.5309 60.0003 32.0000 1.9919 1.9946 418.3448 419.0343 0.1034 -1.0000 -1.0000 4448348 1582321512.50 151.5309 60.0003 32.0000 1.9928 1.9955 418.2679 418.9568 0.1033 -1.0000 -1.0000 4448411 1582321512.60 151.5309 60.0003 32.0000 1.9923 1.9950 418.4712 419.1591 0.1032 -1.0000 -1.0000 4448489 1582321512.70 151.5309 60.0003 32.0000 1.9910 1.9937 418.5456 419.2350 0.1033 -1.0000 -1.0000 4448551 1582321512.80 151.5309 60.0003 32.0000 1.9927 1.9954 418.4530 419.1408 0.1031 -1.0000 -1.0000 4448614 1582321512.90 151.5229 60.0003 32.0000 1.9929 1.9956 418.3485 419.0375 0.1033 -1.0000 -1.0000 4448676 1582321513.00 151.4543 60.0003 32.0000 1.9928 1.9955 418.4742 419.1630 0.1032 -1.0000 -1.0000 4448739 1582321513.10 151.4543 60.0003 32.0000 1.9925 1.9952 418.6011 419.2899 0.1032 -1.0000 -1.0000 4448802 1582321513.20 151.4543 60.0003 32.0000 1.9914 1.9941 418.5024 419.1912 0.1032 -1.0000 -1.0000 4448880 1582321513.30 151.4543 60.0003 32.0000 1.9925 1.9952 418.4056 419.0932 0.1031 -1.0000 -1.0000 4448942 1582321513.40 151.4543 60.0003 32.0000 1.9932 1.9959 418.4591 419.1487 0.1034 -1.0000 -1.0000 4449005 1582321513.50 151.5598 60.0003 32.0000 1.9934 1.9961 418.5833 419.2725 0.1033 -1.0000 -1.0000 4449083 1582321513.60 151.5855 60.0003 32.0000 1.9924 1.9951 418.3867 419.0769 0.1035 -1.0000 -1.0000 4449145 1582321513.70 151.5855 60.0003 32.0000 1.9935 1.9962 418.3388 419.0279 0.1033 -1.0000 -1.0000 4449880 1582321513.80 151.5855 60.0003 32.0000 1.9933 1.9960 418.4689 419.1577 0.1033 -1.0000 -1.0000 4449958 1582321513.90 151.5855 60.0003 32.0000 1.9919 1.9946 418.6555 419.3448 0.1033 -1.0000 -1.0000 4450020 1582321514.00 151.5855 60.0003 32.0000 1.9928 1.9955 418.4369 419.1267 0.1034 -1.0000 -1.0000 4450083 1582321514.10 151.6243 60.0003 32.0000 1.9934 1.9961 418.4281 419.1178 0.1034 -1.0000 -1.0000 4450145 1582321514.20 151.6243 60.0003 32.0000 1.9921 1.9948 418.4624 419.1524 0.1034 -1.0000 -1.0000 4450208 1582321514.30 151.6243 60.0003 32.0000 1.9916 1.9943 418.6734 419.3638 0.1034 -1.0000 -1.0000 4450270 1582321514.40 151.6243 60.0003 32.0000 1.9927 1.9954 418.6460 419.3359 0.1034 -1.0000 -1.0000 4450348 1582321514.50 151.6243 60.0003 32.0000 1.9924 1.9951 418.5050 419.1948 0.1034 -1.0000 -1.0000 4450411 1582321514.60 151.4103 60.0003 32.0000 1.9923 1.9950 418.3979 419.0878 0.1034 -1.0000 -1.0000 4450489 1582321514.70 151.4103 60.0003 32.0000 1.9916 1.9943 418.4708 419.1605 0.1034 -1.0000 -1.0000 4450551 1582321514.80 151.4103 60.0003 32.0000 1.9920 1.9947 418.4005 419.0903 0.1034 -1.0000 -1.0000 4450614 1582321514.90 151.4103 60.0003 32.0000 1.9924 1.9951 418.3351 419.0246 0.1034 -1.0000 -1.0000 4450692 1582321515.00 151.4103 60.0003 32.0000 1.9924 1.9951 418.4973 419.1870 0.1034 -1.0000 -1.0000 4450755 1582321515.10 151.4246 60.0009 32.0000 1.9922 1.9949 418.6250 419.3160 0.1036 -1.0000 -1.0000 4450817 1582321515.20 151.4259 60.0009 32.0000 1.9922 1.9949 418.5015 419.1908 0.1033 -1.0000 -1.0000 4450880 1582321515.30 151.4259 60.0009 32.0000 1.9935 1.9962 418.3591 419.0486 0.1034 -1.0000 -1.0000 4451114 1582321515.40 151.4259 60.0009 32.0000 1.9930 1.9957 418.4868 419.1770 0.1035 -1.0000 -1.0000 4451176 1582321515.50 151.4259 60.0009 32.0000 1.9920 1.9948 418.6586 419.3490 0.1034 -1.0000 -1.0000 4451239 1582321515.60 151.4259 60.0009 32.0000 1.9923 1.9950 418.5718 419.2620 0.1034 -1.0000 -1.0000 4451302 1582321515.70 151.6204 60.0009 32.0000 1.9932 1.9959 418.4406 419.1303 0.1034 -1.0000 -1.0000 4451364 1582321515.80 151.6204 60.0009 32.0000 1.9932 1.9959 418.5591 419.2496 0.1035 -1.0000 -1.0000 4452130 1582321515.90 151.6204 60.0009 32.0000 1.9927 1.9954 418.5697 419.2598 0.1034 -1.0000 -1.0000 4452192 1582321516.00 151.6204 60.0009 32.0000 1.9928 1.9955 418.4264 419.1169 0.1035 -1.0000 -1.0000 4452255 1582321516.10 151.6204 60.0009 32.0000 1.9926 1.9953 418.4464 419.1362 0.1035 -1.0000 -1.0000 4452317 1582321516.20 151.6095 60.0009 32.0000 1.9916 1.9943 418.5624 419.2520 0.1033 -1.0000 -1.0000 4452395 1582321516.30 151.6094 60.0009 32.0000 1.9925 1.9952 418.6248 419.3177 0.1038 -1.0000 -1.0000 4452458 1582321516.40 151.6094 60.0009 32.0000 1.9938 1.9966 418.3520 419.0426 0.1035 -1.0000 -1.0000 4452520 1582321516.50 151.6094 60.0009 32.0000 1.9927 1.9954 418.4063 419.0971 0.1036 -1.0000 -1.0000 4452583 1582321516.60 151.6094 60.0009 32.0000 1.9922 1.9950 418.6114 419.3020 0.1035 -1.0000 -1.0000 4452661 1582321516.70 151.6094 60.0009 32.0000 1.9921 1.9948 418.5972 419.2880 0.1035 -1.0000 -1.0000 4452724 1582321516.80 151.5411 60.0009 32.0000 1.9926 1.9953 418.4782 419.1692 0.1036 -1.0000 -1.0000 4452895 1582321516.90 151.4303 60.0009 32.0000 1.9928 1.9955 418.3789 419.0691 0.1035 -1.0000 -1.0000 4452973 1582321517.00 151.4303 60.0009 32.0000 1.9921 1.9949 418.5363 419.2288 0.1036 -1.0000 -1.0000 4453036 1582321517.10 151.4303 60.0009 32.0000 1.9913 1.9940 418.5535 419.2438 0.1035 -1.0000 -1.0000 4453098 1582321517.20 151.4303 60.0009 32.0000 1.9921 1.9948 418.4605 419.1519 0.1037 -1.0000 -1.0000 4453161 1582321517.30 151.4286 60.0009 32.0000 1.9926 1.9953 418.4964 419.1878 0.1036 -1.0000 -1.0000 4453348 1582321517.40 151.4090 60.0009 32.0000 1.9922 1.9949 418.6039 419.2952 0.1035 -1.0000 -1.0000 4453411 1582321517.50 151.4090 60.0009 32.0000 1.9909 1.9936 418.6256 419.3167 0.1036 -1.0000 -1.0000 4453489 1582321517.60 151.4090 60.0009 32.0000 1.9915 1.9942 418.5797 419.2712 0.1036 -1.0000 -1.0000 4453551 1582321517.70 151.4090 60.0009 32.0000 1.9928 1.9955 418.3894 419.0811 0.1037 -1.0000 -1.0000 4453614 1582321517.80 151.4090 60.0009 32.0000 1.9922 1.9949 418.5095 419.2011 0.1036 -1.0000 -1.0000 4453676 1582321517.90 151.4935 60.0009 32.0000 1.9920 1.9947 418.6900 419.3810 0.1035 -1.0000 -1.0000 4453739 1582321518.00 151.5273 60.0009 32.0000 1.9923 1.9951 418.4705 419.1623 0.1036 -1.0000 -1.0000 4453801 1582321518.10 151.5273 60.0009 32.0000 1.9928 1.9955 418.4293 419.1199 0.1036 -1.0000 -1.0000 4453880 1582321518.20 151.5273 60.0009 32.0000 1.9913 1.9940 418.6356 419.3277 0.1037 -1.0000 -1.0000 4453942 1582321518.30 151.5273 60.0009 32.0000 1.9924 1.9951 418.4958 419.1880 0.1037 -1.0000 -1.0000 4454005 1582321518.40 151.5294 60.0009 32.0000 1.9924 1.9951 418.4547 419.1463 0.1037 -1.0000 -1.0000 4454645 1582321518.50 151.5504 60.0009 32.0000 1.9923 1.9950 418.5355 419.2275 0.1037 -1.0000 -1.0000 4454708 1582321518.60 151.5504 60.0009 32.0000 1.9920 1.9947 418.6642 419.3557 0.1035 -1.0000 -1.0000 4454786 1582321518.70 151.5504 60.0009 32.0000 1.9922 1.9949 418.4991 419.1912 0.1037 -1.0000 -1.0000 4454848 1582321518.80 151.5504 60.0009 32.0000 1.9931 1.9958 418.4054 419.0972 0.1037 -1.0000 -1.0000 4454911 1582321518.90 151.5504 60.0009 32.0000 1.9920 1.9947 418.5160 419.2083 0.1038 -1.0000 -1.0000 4454989 1582321519.00 151.5504 60.0009 32.0000 1.9916 1.9943 418.6517 419.3425 0.1035 -1.0000 -1.0000 4455051 1582321519.10 151.5164 60.0009 32.0000 1.9917 1.9944 418.5174 419.2086 0.1036 -1.0000 -1.0000 4455114 1582321519.20 151.5164 60.0009 32.0000 1.9928 1.9955 418.4285 419.1194 0.1036 -1.0000 -1.0000 4455176 1582321519.30 151.5164 60.0009 32.0000 1.9926 1.9953 418.5779 419.2688 0.1035 -1.0000 -1.0000 4455239 1582321519.40 151.5164 60.0009 32.0000 1.9915 1.9942 418.5993 419.2914 0.1037 -1.0000 -1.0000 4455302 1582321519.50 151.5164 60.0009 32.0000 1.9929 1.9956 418.6383 419.3309 0.1038 -1.0000 -1.0000 4455380 1582321519.60 151.4819 60.0010 32.0000 1.9923 1.9950 418.4384 419.1293 0.1035 -1.0000 -1.0000 4455442 1582321519.70 151.4784 60.0010 32.0000 1.9925 1.9952 418.3572 419.0484 0.1036 -1.0000 -1.0000 4455505 1582321519.80 151.4784 60.0010 32.0000 1.9928 1.9955 418.4709 419.1623 0.1037 -1.0000 -1.0000 4455583 1582321519.90 151.4784 60.0010 32.0000 1.9924 1.9951 418.6281 419.3201 0.1037 -1.0000 -1.0000 4455645 1582321520.00 151.4784 60.0010 32.0000 1.9927 1.9955 418.5938 419.2864 0.1038 -1.0000 -1.0000 4455708 1582321520.10 151.4784 60.0010 32.0000 1.9929 1.9956 418.3554 419.0477 0.1037 -1.0000 -1.0000 4455786 1582321520.20 151.4799 60.0010 32.0000 1.9926 1.9953 418.4726 419.1650 0.1038 -1.0000 -1.0000 4455848 1582321520.30 151.5500 60.0010 32.0000 1.9923 1.9950 418.5268 419.2195 0.1037 -1.0000 -1.0000 4455911 1582321520.40 151.5500 60.0010 32.0000 1.9921 1.9948 418.4812 419.1728 0.1037 -1.0000 -1.0000 4456661 1582321520.50 151.5500 60.0010 32.0000 1.9928 1.9955 418.4213 419.1141 0.1039 -1.0000 -1.0000 4456723 1582321520.60 151.5500 60.0010 32.0000 1.9923 1.9950 418.5280 419.2201 0.1037 -1.0000 -1.0000 4456802 1582321520.70 151.5500 60.0010 32.0000 1.9914 1.9941 418.6297 419.3216 0.1037 -1.0000 -1.0000 4456864 1582321520.80 151.5254 60.0010 32.0000 1.9934 1.9961 418.4395 419.1312 0.1037 -1.0000 -1.0000 4456927 1582321520.90 151.5243 60.0010 32.0000 1.9923 1.9950 418.3821 419.0736 0.1037 -1.0000 -1.0000 4456989 1582321521.00 151.5243 60.0010 32.0000 1.9921 1.9948 418.4418 419.1355 0.1039 -1.0000 -1.0000 4457051 1582321521.10 151.5243 60.0010 32.0000 1.9916 1.9943 418.5309 419.2235 0.1038 -1.0000 -1.0000 4457114 1582321521.20 151.5243 60.0010 32.0000 1.9927 1.9954 418.4493 419.1408 0.1036 -1.0000 -1.0000 4457192 1582321521.30 151.5243 60.0010 32.0000 1.9932 1.9959 418.2408 418.9337 0.1039 -1.0000 -1.0000 4457255 1582321521.40 151.4034 60.0010 32.0000 1.9936 1.9963 418.4389 419.1313 0.1038 -1.0000 -1.0000 4457380 1582321521.50 151.4034 60.0010 32.0000 1.9920 1.9947 418.5832 419.2760 0.1038 -1.0000 -1.0000 4457458 1582321521.60 151.4034 60.0010 32.0000 1.9922 1.9949 418.4612 419.1545 0.1040 -1.0000 -1.0000 4457520 1582321521.70 151.4034 60.0010 32.0000 1.9924 1.9951 418.4388 419.1310 0.1038 -1.0000 -1.0000 4457583 1582321521.80 151.4034 60.0010 32.0000 1.9925 1.9952 418.6510 419.3436 0.1038 -1.0000 -1.0000 4457645 1582321521.90 151.4592 60.0010 32.0000 1.9920 1.9947 418.6266 419.3196 0.1039 -1.0000 -1.0000 4457880 1582321522.00 151.5150 60.0010 32.0000 1.9934 1.9961 418.4482 419.1416 0.1039 -1.0000 -1.0000 4457942 1582321522.10 151.5150 60.0010 32.0000 1.9929 1.9956 418.4027 419.0942 0.1037 -1.0000 -1.0000 4458020 1582321522.20 151.5150 60.0010 32.0000 1.9921 1.9948 418.6414 419.3352 0.1040 -1.0000 -1.0000 4458083 1582321522.30 151.5150 60.0010 32.0000 1.9924 1.9951 418.5819 419.2755 0.1039 -1.0000 -1.0000 4458145 1582321522.40 151.5150 60.0010 32.0000 1.9932 1.9959 418.4043 419.0980 0.1039 -1.0000 -1.0000 4458380 1582321522.50 151.5527 60.0010 32.0000 1.9931 1.9958 418.4583 419.1507 0.1038 -1.0000 -1.0000 4458442 1582321522.60 151.5527 60.0010 32.0000 1.9923 1.9951 418.6022 419.2963 0.1040 -1.0000 -1.0000 4458520 1582321522.70 151.5527 60.0010 32.0000 1.9920 1.9947 418.5755 419.2670 0.1036 -1.0000 -1.0000 4458583 1582321522.80 151.5527 60.0010 32.0000 1.9914 1.9941 418.2652 418.9568 0.1038 -1.0000 -1.0000 4458645 1582321522.90 151.5527 60.0010 32.0000 1.9922 1.9950 418.4721 419.1653 0.1039 -1.0000 -1.0000 4458724 1582321523.00 151.4360 60.0010 32.0000 1.9920 1.9947 418.4532 419.1465 0.1039 -1.0000 -1.0000 4459145 1582321523.10 151.4360 60.0010 32.0000 1.9918 1.9945 418.4433 419.1362 0.1039 -1.0000 -1.0000 4459208 1582321523.20 151.4360 60.0010 32.0000 1.9931 1.9958 418.4276 419.1205 0.1039 -1.0000 -1.0000 4459286 1582321523.30 151.4360 60.0010 32.0000 1.9932 1.9959 418.3399 419.0330 0.1039 -1.0000 -1.0000 4459348 1582321523.40 151.4360 60.0010 32.0000 1.9916 1.9943 418.5215 419.2147 0.1039 -1.0000 -1.0000 4459411 1582321523.50 151.4360 60.0010 32.0000 1.9918 1.9945 418.4594 419.1533 0.1040 -1.0000 -1.0000 4459473 1582321523.60 151.4942 60.0010 32.0000 1.9930 1.9957 418.3813 419.0747 0.1039 -1.0000 -1.0000 4459536 1582321523.70 151.4942 60.0010 32.0000 1.9930 1.9957 418.4176 419.1097 0.1038 -1.0000 -1.0000 4459598 1582321523.80 151.4942 60.0010 32.0000 1.9917 1.9944 418.5658 419.2589 0.1039 -1.0000 -1.0000 4459676 1582321523.90 151.4942 60.0010 32.0000 1.9923 1.9950 418.4724 419.1655 0.1039 -1.0000 -1.0000 4459739 1582321524.00 151.4942 60.0010 32.0000 1.9926 1.9953 418.3951 419.0882 0.1039 -1.0000 -1.0000 4459864 1582321524.10 151.4942 60.0010 32.0000 1.9916 1.9943 418.4801 419.1732 0.1040 -1.0000 -1.0000 4459926 1582321524.20 151.4972 60.0010 32.0000 1.9914 1.9941 418.5557 419.2497 0.1039 -1.0000 -1.0000 4500005 1582321524.30 151.4972 60.0010 32.0000 1.9924 1.9951 418.3902 419.0830 0.1038 -1.0000 -1.0000 4500067 1582321524.40 151.4972 60.0010 32.0000 1.9918 1.9945 418.4589 419.1523 0.1039 -1.0000 -1.0000 4500130 1582321524.50 151.4972 60.0010 32.0000 1.9914 1.9941 418.6322 419.3259 0.1039 -1.0000 -1.0000 4500833 1582321524.60 151.4972 60.0010 32.0000 1.9916 1.9944 418.6054 419.2985 0.1038 -1.0000 -1.0000 4500911 1582321524.70 151.4415 60.0006 32.0000 1.9923 1.9950 418.4066 419.1002 0.1040 -1.0000 -1.0000 4500973 1582321524.80 151.4341 60.0006 32.0000 1.9924 1.9951 418.3493 419.0424 0.1040 -1.0000 -1.0000 4501036 1582321524.90 151.4341 60.0006 32.0000 1.9925 1.9952 418.4536 419.1477 0.1040 -1.0000 -1.0000 4501114 1582321525.00 151.4341 60.0006 32.0000 1.9912 1.9939 418.6146 419.3092 0.1040 -1.0000 -1.0000 4501161 1582321525.10 151.4341 60.0006 32.0000 1.9921 1.9949 418.3558 419.0491 0.1040 -1.0000 -1.0000 4501239 1582321525.20 151.4341 60.0006 32.0000 1.9916 1.9943 418.3507 419.0443 0.1039 -1.0000 -1.0000 4501317 1582321525.30 151.3955 60.0006 32.0000 1.9914 1.9941 418.5397 419.2324 0.1038 -1.0000 -1.0000 4501380 1582321525.40 151.3955 60.0006 32.0000 1.9920 1.9947 418.6111 419.3049 0.1039 -1.0000 -1.0000 4501442 1582321525.50 151.3955 60.0006 32.0000 1.9925 1.9952 418.3739 419.0666 0.1039 -1.0000 -1.0000 4501505 1582321525.60 151.3955 60.0006 32.0000 1.9929 1.9956 418.4166 419.1094 0.1039 -1.0000 -1.0000 4501567 1582321525.70 151.3955 60.0006 32.0000 1.9925 1.9952 418.5579 419.2513 0.1039 -1.0000 -1.0000 4501630 1582321525.80 151.3955 60.0006 32.0000 1.9923 1.9950 418.5626 419.2567 0.1040 -1.0000 -1.0000 4501708 1582321525.90 151.5407 60.0006 32.0000 1.9923 1.9950 418.4171 419.1111 0.1041 -1.0000 -1.0000 4501770 1582321526.00 151.5407 60.0006 32.0000 1.9926 1.9954 418.4062 419.1005 0.1041 -1.0000 -1.0000 4502145 1582321526.10 151.5407 60.0006 32.0000 1.9919 1.9946 418.5305 419.2250 0.1041 -1.0000 -1.0000 4502223 1582321526.20 151.5407 60.0006 32.0000 1.9913 1.9940 418.4572 419.1511 0.1040 -1.0000 -1.0000 4502286 1582321526.30 151.5407 60.0006 32.0000 1.9919 1.9946 418.3380 419.0318 0.1041 -1.0000 -1.0000 4502348 1582321526.40 151.5407 60.0006 32.0000 1.9923 1.9950 418.4457 419.1391 0.1039 -1.0000 -1.0000 4502411 1582321526.50 151.4833 60.0006 32.0000 1.9915 1.9942 418.5772 419.2711 0.1040 -1.0000 -1.0000 4502473 1582321526.60 151.4714 60.0006 32.0000 1.9917 1.9945 418.3653 419.0582 0.1038 -1.0000 -1.0000 4502614 1582321526.70 151.4714 60.0006 32.0000 1.9922 1.9949 418.3050 418.9983 0.1040 -1.0000 -1.0000 4502676 1582321526.80 151.4714 60.0006 32.0000 1.9925 1.9952 418.4291 419.1226 0.1040 -1.0000 -1.0000 4502739 1582321526.90 151.4714 60.0006 32.0000 1.9919 1.9946 418.5696 419.2638 0.1040 -1.0000 -1.0000 4502817 1582321527.00 151.4714 60.0006 32.0000 1.9931 1.9958 418.4720 419.1661 0.1041 -1.0000 -1.0000 4502880 1582321527.10 151.4250 60.0006 32.0000 1.9927 1.9954 418.4173 419.1120 0.1041 -1.0000 -1.0000 4503098 1582321527.20 151.4250 60.0006 32.0000 1.9922 1.9949 418.4001 419.0937 0.1040 -1.0000 -1.0000 4503177 1582321527.30 151.4250 60.0006 32.0000 1.9917 1.9944 418.5728 419.2661 0.1039 -1.0000 -1.0000 4503239 1582321527.40 151.4250 60.0006 32.0000 1.9926 1.9954 418.3567 419.0512 0.1041 -1.0000 -1.0000 4503302 1582321527.50 151.4250 60.0006 32.0000 1.9930 1.9957 418.3537 419.0480 0.1041 -1.0000 -1.0000 4503380 1582321527.60 151.4250 60.0006 32.0000 1.9924 1.9951 418.3555 419.0498 0.1041 -1.0000 -1.0000 4503442 1582321527.70 151.4642 60.0006 32.0000 1.9920 1.9947 418.5928 419.2865 0.1039 -1.0000 -1.0000 4503505 1582321527.80 151.4642 60.0006 32.0000 1.9922 1.9949 418.4650 419.1588 0.1040 -1.0000 -1.0000 4503583 1582321527.90 151.4642 60.0006 32.0000 1.9926 1.9953 418.4234 419.1172 0.1039 -1.0000 -1.0000 4503645 1582321528.00 151.4642 60.0006 32.0000 1.9925 1.9952 418.3160 419.0105 0.1042 -1.0000 -1.0000 4503708 1582321528.10 151.4642 60.0006 32.0000 1.9919 1.9946 418.4689 419.1638 0.1041 -1.0000 -1.0000 4503895 1582321528.20 151.4642 60.0006 32.0000 1.9929 1.9956 418.5091 419.2029 0.1040 -1.0000 -1.0000 4503958 1582321528.30 151.5508 60.0006 32.0000 1.9929 1.9956 418.3606 419.0541 0.1040 -1.0000 -1.0000 4504020 1582321528.40 151.5508 60.0006 32.0000 1.9926 1.9954 418.4183 419.1115 0.1039 -1.0000 -1.0000 4504098 1582321528.50 151.5508 60.0006 32.0000 1.9908 1.9935 418.4612 419.1551 0.1041 -1.0000 -1.0000 4504161 1582321528.60 151.5508 60.0006 32.0000 1.9928 1.9956 418.3138 419.0084 0.1041 -1.0000 -1.0000 4504927 1582321528.70 151.5508 60.0006 32.0000 1.9926 1.9953 418.4059 419.0999 0.1040 -1.0000 -1.0000 4504989 1582321528.80 151.4395 60.0006 32.0000 1.9916 1.9944 418.5079 419.2001 0.1038 -1.0000 -1.0000 4505036 1582321528.90 151.4395 60.0006 32.0000 1.9916 1.9943 418.5400 419.2341 0.1039 -1.0000 -1.0000 4505114 1582321529.00 151.4395 60.0006 32.0000 1.9932 1.9959 418.3079 419.0007 0.1040 -1.0000 -1.0000 4505177 1582321529.10 151.4395 60.0006 32.0000 1.9924 1.9951 418.4141 419.1076 0.1040 -1.0000 -1.0000 4505239 1582321529.20 151.4395 60.0006 32.0000 1.9911 1.9938 418.5896 419.2841 0.1042 -1.0000 -1.0000 4505317 1582321529.30 151.4395 60.0006 32.0000 1.9919 1.9947 418.5186 419.2140 0.1041 -1.0000 -1.0000 4505380 1582321529.40 151.5005 60.0006 32.0000 1.9931 1.9958 418.3325 419.0257 0.1039 -1.0000 -1.0000 4505442 1582321529.50 151.5005 60.0006 32.0000 1.9926 1.9953 418.4708 419.1637 0.1038 -1.0000 -1.0000 4505520 1582321529.60 151.5005 60.0006 32.0000 1.9915 1.9943 418.5953 419.2882 0.1039 -1.0000 -1.0000 4505583 1582321529.70 151.5005 60.0006 32.0000 1.9929 1.9956 418.5729 419.2664 0.1039 -1.0000 -1.0000 4505645 1582321529.80 151.5005 60.0006 32.0000 1.9921 1.9948 418.5987 419.2921 0.1038 -1.0000 -1.0000 4505708 1582321529.90 151.5005 60.0006 32.0000 1.9922 1.9949 418.6230 419.3153 0.1037 -1.0000 -1.0000 4505770 1582321530.00 151.5632 60.0006 32.0000 1.9936 1.9963 418.5705 419.2641 0.1039 -1.0000 -1.0000 4505833 1582321530.10 151.5350 60.0006 32.0000 1.9931 1.9958 418.4212 419.1142 0.1039 -1.0000 -1.0000 4505911 1582321530.20 151.5319 60.0006 32.0000 1.9924 1.9951 418.5514 419.2448 0.1039 -1.0000 -1.0000 4506130 1582321530.30 151.5319 60.0006 32.0000 1.9924 1.9951 418.5228 419.2154 0.1038 -1.0000 -1.0000 4506192 1582321530.40 151.5319 60.0006 32.0000 1.9917 1.9944 418.5405 419.2342 0.1040 -1.0000 -1.0000 4506270 1582321530.50 151.5319 60.0006 32.0000 1.9930 1.9957 418.3294 419.0231 0.1040 -1.0000 -1.0000 4506333 1582321530.60 151.5319 60.0006 32.0000 1.9920 1.9947 418.4305 419.1241 0.1039 -1.0000 -1.0000 4506411 1582321530.70 151.5319 60.0006 32.0000 1.9915 1.9942 418.5927 419.2846 0.1037 -1.0000 -1.0000 4506661 1582321530.80 151.5319 60.0006 32.0000 1.9921 1.9948 418.5555 419.2478 0.1038 -1.0000 -1.0000 4506708 1582321530.90 151.5319 60.0006 32.0000 1.9922 1.9950 418.4808 419.1729 0.1037 -1.0000 -1.0000 4506786 1582321531.00 151.5319 60.0006 32.0000 1.9919 1.9946 418.4358 419.1267 0.1036 -1.0000 -1.0000 4506848 1582321531.10 151.4917 60.0006 32.0000 1.9920 1.9947 418.5460 419.2378 0.1036 -1.0000 -1.0000 4506911 1582321531.20 151.4638 60.0006 32.0000 1.9924 1.9951 418.3630 419.0541 0.1036 -1.0000 -1.0000 4507145 1582321531.30 151.4638 60.0006 32.0000 1.9930 1.9957 418.2837 418.9737 0.1036 -1.0000 -1.0000 4507208 1582321531.40 151.4638 60.0006 32.0000 1.9928 1.9956 418.4849 419.1775 0.1038 -1.0000 -1.0000 4507270 1582321531.50 151.4638 60.0006 32.0000 1.9921 1.9948 418.5785 419.2694 0.1034 -1.0000 -1.0000 4507348 1582321531.60 151.4638 60.0006 32.0000 1.9930 1.9957 418.4867 419.1804 0.1039 -1.0000 -1.0000 4507411 1582321531.70 151.4957 60.0006 32.0000 1.9928 1.9955 418.3497 419.0407 0.1036 -1.0000 -1.0000 4507645 1582321531.80 151.5115 60.0006 32.0000 1.9918 1.9945 418.3524 419.0438 0.1036 -1.0000 -1.0000 4507723 1582321531.90 151.5115 60.0006 32.0000 1.9921 1.9949 418.5766 419.2686 0.1037 -1.0000 -1.0000 4507786 1582321532.00 151.5115 60.0006 32.0000 1.9929 1.9956 418.5577 419.2496 0.1037 -1.0000 -1.0000 4507848 1582321532.10 151.5115 60.0006 32.0000 1.9929 1.9956 418.4382 419.1306 0.1037 -1.0000 -1.0000 4507911 1582321532.20 151.5115 60.0006 32.0000 1.9924 1.9951 418.5487 419.2415 0.1039 -1.0000 -1.0000 4508708 1582321532.30 151.5720 60.0006 32.0000 1.9919 1.9946 418.5245 419.2158 0.1036 -1.0000 -1.0000 4508770 1582321532.40 151.5720 60.0006 32.0000 1.9927 1.9954 418.3734 419.0652 0.1037 -1.0000 -1.0000 4508833 1582321532.50 151.5720 60.0006 32.0000 1.9920 1.9947 418.3089 419.0001 0.1035 -1.0000 -1.0000 4508895 1582321532.60 151.5720 60.0006 32.0000 1.9923 1.9951 418.5155 419.2079 0.1038 -1.0000 -1.0000 4508973 1582321532.70 151.5720 60.0006 32.0000 1.9922 1.9949 418.5555 419.2479 0.1037 -1.0000 -1.0000 4509036 1582321532.80 151.5588 60.0006 32.0000 1.9934 1.9961 418.2853 418.9757 0.1035 -1.0000 -1.0000 4509099 1582321532.90 151.5523 60.0006 32.0000 1.9927 1.9954 418.2596 418.9514 0.1038 -1.0000 -1.0000 4509176 1582321533.00 151.5523 60.0006 32.0000 1.9922 1.9949 418.3582 419.0486 0.1036 -1.0000 -1.0000 4509239 1582321533.10 151.5523 60.0006 32.0000 1.9916 1.9943 418.5252 419.2159 0.1034 -1.0000 -1.0000 4509302 1582321533.20 151.5523 60.0006 32.0000 1.9925 1.9952 418.4226 419.1139 0.1038 -1.0000 -1.0000 4509380 1582321533.30 151.5523 60.0006 32.0000 1.9928 1.9955 418.3756 419.0677 0.1037 -1.0000 -1.0000 4509442 1582321533.40 151.4809 60.0006 32.0000 1.9924 1.9951 418.4648 419.1567 0.1037 -1.0000 -1.0000 4509505 1582321533.50 151.4809 60.0006 32.0000 1.9931 1.9958 418.4779 419.1695 0.1036 -1.0000 -1.0000 4509567 1582321533.60 151.4809 60.0006 32.0000 1.9927 1.9954 418.4665 419.1579 0.1036 -1.0000 -1.0000 4509630 1582321533.70 151.4809 60.0006 32.0000 1.9931 1.9958 418.3346 419.0259 0.1036 -1.0000 -1.0000 4509692 1582321533.80 151.4809 60.0006 32.0000 1.9934 1.9961 418.4322 419.1236 0.1037 -1.0000 -1.0000 4509770 1582321533.90 151.4809 60.0006 32.0000 1.9919 1.9947 418.5077 419.1998 0.1037 -1.0000 -1.0000 4509833 1582321534.00 151.5872 60.0006 32.0000 1.9924 1.9952 418.4967 419.1879 0.1036 -1.0000 -1.0000 4509895 1582321534.10 151.5872 60.0006 32.0000 1.9927 1.9954 418.3534 419.0440 0.1035 -1.0000 -1.0000 4509958 1582321534.20 151.5872 60.0006 32.0000 1.9925 1.9953 418.3743 419.0657 0.1037 -1.0000 -1.0000 4510020 1582321534.30 151.5872 60.0006 32.0000 1.9923 1.9950 418.5556 419.2472 0.1036 -1.0000 -1.0000 4510614 1582321534.40 151.5872 60.0006 32.0000 1.9932 1.9959 418.3359 419.0276 0.1038 -1.0000 -1.0000 4510692 1582321534.50 151.5872 60.0006 32.0000 1.9931 1.9959 418.5099 419.2032 0.1038 -1.0000 -1.0000 4510755 1582321534.60 151.5872 60.0006 32.0000 1.9926 1.9953 418.5936 419.2863 0.1038 -1.0000 -1.0000 4510833 1582321534.70 151.5872 60.0006 32.0000 1.9930 1.9957 418.4612 419.1522 0.1036 -1.0000 -1.0000 4510895 1582321534.80 151.5872 60.0006 32.0000 1.9931 1.9958 418.3691 419.0607 0.1038 -1.0000 -1.0000 4510958 1582321534.90 151.5872 60.0006 32.0000 1.9937 1.9965 418.3215 419.0139 0.1037 -1.0000 -1.0000 4511036 1582321535.00 151.5872 60.0006 32.0000 1.9920 1.9947 418.4621 419.1534 0.1036 -1.0000 -1.0000 4511098 1582321535.10 151.5773 60.0006 32.0000 1.9926 1.9953 418.6107 419.3027 0.1036 -1.0000 -1.0000 4511145 1582321535.20 151.5600 60.0005 32.0000 1.9930 1.9957 418.4192 419.1105 0.1037 -1.0000 -1.0000 4511224 1582321535.30 151.5600 60.0005 32.0000 1.9925 1.9952 418.4061 419.0985 0.1038 -1.0000 -1.0000 4511395 1582321535.40 151.5600 60.0005 32.0000 1.9919 1.9947 418.4851 419.1771 0.1037 -1.0000 -1.0000 4511458 1582321535.50 151.5600 60.0005 32.0000 1.9928 1.9955 418.4645 419.1567 0.1038 -1.0000 -1.0000 4511536 1582321535.60 151.5600 60.0005 32.0000 1.9936 1.9963 418.3582 419.0497 0.1035 -1.0000 -1.0000 4511598 1582321535.70 151.5600 60.0005 32.0000 1.9934 1.9961 418.4900 419.1807 0.1035 -1.0000 -1.0000 4511661 1582321535.80 151.5119 60.0005 32.0000 1.9926 1.9953 418.6020 419.2933 0.1035 -1.0000 -1.0000 4511739 1582321535.90 151.5119 60.0005 32.0000 1.9938 1.9965 418.4347 419.1260 0.1036 -1.0000 -1.0000 4511801 1582321536.00 151.5119 60.0005 32.0000 1.9935 1.9963 418.3356 419.0267 0.1036 -1.0000 -1.0000 4511864 1582321536.10 151.5119 60.0005 32.0000 1.9922 1.9949 418.4728 419.1637 0.1036 -1.0000 -1.0000 4511942 1582321536.20 151.5119 60.0005 32.0000 1.9921 1.9948 418.5467 419.2389 0.1037 -1.0000 -1.0000 4512005 1582321536.30 151.5119 60.0005 32.0000 1.9921 1.9948 418.5254 419.2177 0.1038 -1.0000 -1.0000 4512223 1582321536.40 151.5119 60.0005 32.0000 1.9933 1.9960 418.4395 419.1316 0.1037 -1.0000 -1.0000 4512301 1582321536.50 151.5119 60.0005 32.0000 1.9927 1.9954 418.4427 419.1343 0.1036 -1.0000 -1.0000 4512364 1582321536.60 151.5119 60.0005 32.0000 1.9925 1.9952 418.5168 419.2074 0.1035 -1.0000 -1.0000 4512442 1582321536.70 151.5119 60.0005 32.0000 1.9923 1.9950 418.4840 419.1755 0.1037 -1.0000 -1.0000 4512505 1582321536.80 151.5119 60.0005 32.0000 1.9923 1.9950 418.2379 418.9301 0.1038 -1.0000 -1.0000 4512676 1582321536.90 151.5410 60.0005 32.0000 1.9920 1.9947 418.4602 419.1514 0.1036 -1.0000 -1.0000 4512755 1582321537.00 151.5410 60.0005 32.0000 1.9919 1.9947 418.4982 419.1891 0.1035 -1.0000 -1.0000 4512817 1582321537.10 151.5410 60.0005 32.0000 1.9921 1.9948 418.3323 419.0235 0.1037 -1.0000 -1.0000 4512880 1582321537.20 151.5410 60.0005 32.0000 1.9923 1.9950 418.3201 419.0114 0.1036 -1.0000 -1.0000 4512958 1582321537.30 151.5410 60.0005 32.0000 1.9917 1.9944 418.4922 419.1834 0.1036 -1.0000 -1.0000 4513020 1582321537.40 151.5286 60.0005 32.0000 1.9927 1.9954 418.5809 419.2722 0.1036 -1.0000 -1.0000 4513145 1582321537.50 151.4790 60.0005 32.0000 1.9931 1.9958 418.3544 419.0457 0.1037 -1.0000 -1.0000 4513208 1582321537.60 151.4790 60.0005 32.0000 1.9920 1.9948 418.3604 419.0522 0.1037 -1.0000 -1.0000 4513270 1582321537.70 151.4790 60.0005 32.0000 1.9924 1.9951 418.5407 419.2325 0.1037 -1.0000 -1.0000 4513333 1582321537.80 151.4790 60.0005 32.0000 1.9923 1.9950 418.5527 419.2443 0.1036 -1.0000 -1.0000 4513411 1582321537.90 151.4790 60.0005 32.0000 1.9922 1.9949 418.4946 419.1859 0.1036 -1.0000 -1.0000 4513911 1582321538.00 151.4409 60.0005 32.0000 1.9919 1.9946 418.5555 419.2473 0.1037 -1.0000 -1.0000 4513973 1582321538.10 151.4409 60.0005 32.0000 1.9919 1.9946 418.4979 419.1894 0.1036 -1.0000 -1.0000 4514051 1582321538.20 151.4409 60.0005 32.0000 1.9928 1.9955 418.4733 419.1645 0.1037 -1.0000 -1.0000 4514114 1582321538.30 151.4409 60.0005 32.0000 1.9926 1.9953 418.4903 419.1821 0.1036 -1.0000 -1.0000 4514176 1582321538.40 151.4409 60.0005 32.0000 1.9922 1.9949 418.5524 419.2439 0.1037 -1.0000 -1.0000 4514255 1582321538.50 151.5205 60.0005 32.0000 1.9921 1.9948 418.5653 419.2565 0.1036 -1.0000 -1.0000 4514317 1582321538.60 151.5404 60.0005 32.0000 1.9928 1.9955 418.5638 419.2563 0.1038 -1.0000 -1.0000 4514380 1582321538.70 151.5404 60.0005 32.0000 1.9926 1.9953 418.4354 419.1270 0.1036 -1.0000 -1.0000 4514442 1582321538.80 151.5404 60.0005 32.0000 1.9927 1.9954 418.4869 419.1779 0.1036 -1.0000 -1.0000 4514505 1582321538.90 151.5404 60.0005 32.0000 1.9924 1.9951 418.5675 419.2585 0.1036 -1.0000 -1.0000 4514895 1582321539.00 151.5427 60.0005 32.0000 1.9920 1.9947 418.5368 419.2286 0.1037 -1.0000 -1.0000 4514958 1582321539.10 151.5665 60.0005 32.0000 1.9928 1.9955 418.4323 419.1238 0.1037 -1.0000 -1.0000 4515020 1582321539.20 151.5665 60.0005 32.0000 1.9917 1.9944 418.5776 419.2693 0.1036 -1.0000 -1.0000 4515098 1582321539.30 151.5665 60.0005 32.0000 1.9926 1.9953 418.5273 419.2187 0.1036 -1.0000 -1.0000 4515161 1582321539.40 151.5665 60.0005 32.0000 1.9930 1.9957 418.3782 419.0693 0.1036 -1.0000 -1.0000 4515427 1582321539.50 151.5665 60.0005 32.0000 1.9920 1.9947 418.4706 419.1620 0.1037 -1.0000 -1.0000 4515505 1582321539.60 151.4380 60.0005 32.0000 1.9917 1.9944 418.4983 419.1897 0.1036 -1.0000 -1.0000 4515567 1582321539.70 151.4380 60.0005 32.0000 1.9915 1.9942 418.5485 419.2399 0.1037 -1.0000 -1.0000 4515708 1582321539.80 151.4380 60.0005 32.0000 1.9923 1.9950 418.3559 419.0479 0.1037 -1.0000 -1.0000 4515786 1582321539.90 151.4380 60.0005 32.0000 1.9928 1.9955 418.4089 419.1001 0.1036 -1.0000 -1.0000 4515848 1582321540.00 151.4380 60.0005 32.0000 1.9926 1.9953 418.5036 419.1957 0.1037 -1.0000 -1.0000 4515911 1582321540.10 151.4400 60.0005 32.0000 1.9914 1.9941 418.6231 419.3158 0.1038 -1.0000 -1.0000 4515989 1582321540.20 151.5258 60.0010 32.0000 1.9924 1.9951 418.4519 419.1445 0.1038 -1.0000 -1.0000 4516051 1582321540.30 151.5258 60.0010 32.0000 1.9932 1.9959 418.3288 419.0205 0.1037 -1.0000 -1.0000 4516114 1582321540.40 151.5258 60.0010 32.0000 1.9937 1.9964 418.4111 419.1031 0.1037 -1.0000 -1.0000 4516395 1582321540.50 151.5258 60.0010 32.0000 1.9926 1.9954 418.4272 419.1191 0.1036 -1.0000 -1.0000 4516458 1582321540.60 151.5258 60.0010 32.0000 1.9939 1.9967 418.4363 419.1282 0.1038 -1.0000 -1.0000 4516536 1582321540.70 151.5258 60.0010 32.0000 1.9928 1.9955 418.3122 419.0041 0.1037 -1.0000 -1.0000 4516598 1582321540.80 151.5258 60.0010 32.0000 1.9921 1.9948 418.3648 419.0565 0.1037 -1.0000 -1.0000 4516661 1582321540.90 151.5356 60.0010 32.0000 1.9919 1.9946 418.5336 419.2261 0.1038 -1.0000 -1.0000 4516958 1582321541.00 151.5356 60.0010 32.0000 1.9921 1.9948 418.5299 419.2220 0.1038 -1.0000 -1.0000 4517020 1582321541.10 151.5356 60.0010 32.0000 1.9932 1.9959 418.3682 419.0611 0.1039 -1.0000 -1.0000 4517083 1582321541.20 151.5356 60.0010 32.0000 1.9922 1.9949 418.3906 419.0817 0.1037 -1.0000 -1.0000 4517161 1582321541.30 151.5356 60.0010 32.0000 1.9922 1.9949 418.5804 419.2733 0.1038 -1.0000 -1.0000 4517224 1582321541.40 151.5356 60.0010 32.0000 1.9929 1.9957 418.3616 419.0533 0.1036 -1.0000 -1.0000 4517427 1582321541.50 151.5669 60.0010 32.0000 1.9930 1.9957 418.4042 419.0969 0.1039 -1.0000 -1.0000 4517489 1582321541.60 151.5669 60.0010 32.0000 1.9927 1.9954 418.5550 419.2480 0.1038 -1.0000 -1.0000 4517551 1582321541.70 151.5669 60.0010 32.0000 1.9921 1.9948 418.6104 419.3026 0.1037 -1.0000 -1.0000 4517630 1582321541.80 151.5669 60.0010 32.0000 1.9935 1.9962 418.4556 419.1480 0.1038 -1.0000 -1.0000 4517692 1582321541.90 151.5669 60.0010 32.0000 1.9930 1.9957 418.3603 419.0533 0.1038 -1.0000 -1.0000 4517770 1582321542.00 151.5669 60.0010 32.0000 1.9932 1.9959 418.3794 419.0717 0.1038 -1.0000 -1.0000 4517895 1582321542.10 151.5230 60.0010 32.0000 1.9923 1.9950 418.5528 419.2461 0.1039 -1.0000 -1.0000 4517973 1582321542.20 151.5230 60.0010 32.0000 1.9926 1.9953 418.4555 419.1478 0.1038 -1.0000 -1.0000 4518036 1582321542.30 151.5230 60.0010 32.0000 1.9933 1.9960 418.3893 419.0821 0.1039 -1.0000 -1.0000 4518098 1582321542.40 151.5230 60.0010 32.0000 1.9926 1.9953 418.5045 419.1968 0.1037 -1.0000 -1.0000 4518161 1582321542.50 151.5230 60.0010 32.0000 1.9930 1.9957 418.6230 419.3155 0.1038 -1.0000 -1.0000 4518661 1582321542.60 151.5717 60.0010 32.0000 1.9937 1.9964 418.4460 419.1385 0.1038 -1.0000 -1.0000 4518739 1582321542.70 151.6283 60.0010 32.0000 1.9940 1.9967 418.3932 419.0854 0.1037 -1.0000 -1.0000 4518802 1582321542.80 151.6283 60.0010 32.0000 1.9928 1.9955 418.5564 419.2486 0.1037 -1.0000 -1.0000 4518864 1582321542.90 151.6283 60.0010 32.0000 1.9924 1.9951 418.4894 419.1813 0.1037 -1.0000 -1.0000 4518927 1582321543.00 151.6283 60.0010 32.0000 1.9929 1.9956 418.4707 419.1642 0.1039 -1.0000 -1.0000 4518989 1582321543.10 151.6283 60.0010 32.0000 1.9939 1.9966 418.3547 419.0471 0.1038 -1.0000 -1.0000 4519051 1582321543.20 151.6005 60.0010 32.0000 1.9930 1.9957 418.4433 419.1366 0.1039 -1.0000 -1.0000 4519130 1582321543.30 151.6005 60.0010 32.0000 1.9922 1.9949 418.5692 419.2618 0.1038 -1.0000 -1.0000 4519192 1582321543.40 151.6005 60.0010 32.0000 1.9927 1.9954 418.5588 419.2511 0.1037 -1.0000 -1.0000 4519255 1582321543.50 151.6005 60.0010 32.0000 1.9929 1.9957 418.3361 419.0280 0.1038 -1.0000 -1.0000 4519395 1582321543.60 151.6005 60.0010 32.0000 1.9933 1.9960 418.4481 419.1412 0.1039 -1.0000 -1.0000 4519458 1582321543.70 151.6005 60.0010 32.0000 1.9935 1.9962 418.5871 419.2800 0.1039 -1.0000 -1.0000 4519520 1582321543.80 151.5897 60.0010 32.0000 1.9931 1.9958 418.4156 419.1093 0.1040 -1.0000 -1.0000 4519583 1582321543.90 151.4573 60.0010 32.0000 1.9932 1.9959 418.5093 419.2023 0.1038 -1.0000 -1.0000 4519645 1582321544.00 151.4573 60.0010 32.0000 1.9925 1.9952 418.5776 419.2706 0.1038 -1.0000 -1.0000 4519708 1582321544.10 151.4573 60.0010 32.0000 1.9928 1.9955 418.4936 419.1857 0.1038 -1.0000 -1.0000 4519786 1582321544.20 151.4573 60.0010 32.0000 1.9930 1.9957 418.2809 418.9734 0.1038 -1.0000 -1.0000 4519848 1582321544.30 151.4573 60.0010 32.0000 1.9927 1.9954 418.3277 419.0202 0.1039 -1.0000 -1.0000 4519911 1582321544.40 151.4559 60.0010 32.0000 1.9921 1.9949 418.5805 419.2746 0.1039 -1.0000 -1.0000 4519989 1582321544.50 151.4558 60.0010 32.0000 1.9919 1.9946 418.4253 419.1179 0.1038 -1.0000 -1.0000 4520911 1582321544.60 151.4558 60.0010 32.0000 1.9930 1.9957 418.3780 419.0696 0.1037 -1.0000 -1.0000 4520989 1582321544.70 151.4558 60.0010 32.0000 1.9931 1.9958 418.2617 418.9527 0.1036 -1.0000 -1.0000 4521051 1582321544.80 151.4558 60.0010 32.0000 1.9929 1.9956 418.3981 419.0898 0.1037 -1.0000 -1.0000 4521114 1582321544.90 151.4558 60.0010 32.0000 1.9928 1.9955 418.4188 419.1113 0.1038 -1.0000 -1.0000 4521192 1582321545.00 151.5722 60.0006 32.0000 1.9925 1.9952 418.3099 419.0011 0.1037 -1.0000 -1.0000 4521255 1582321545.10 151.5722 60.0006 32.0000 1.9920 1.9947 418.4925 419.1849 0.1037 -1.0000 -1.0000 4521317 1582321545.20 151.5722 60.0006 32.0000 1.9920 1.9947 418.4734 419.1650 0.1037 -1.0000 -1.0000 4521395 1582321545.30 151.5722 60.0006 32.0000 1.9929 1.9956 418.3321 419.0242 0.1038 -1.0000 -1.0000 4521458 1582321545.40 151.5722 60.0006 32.0000 1.9929 1.9956 418.3259 419.0182 0.1038 -1.0000 -1.0000 4521520 1582321545.50 151.5722 60.0006 32.0000 1.9919 1.9946 418.4477 419.1400 0.1038 -1.0000 -1.0000 4521583 1582321545.60 151.5589 60.0006 32.0000 1.9922 1.9949 418.4416 419.1340 0.1038 -1.0000 -1.0000 4521645 1582321545.70 151.5589 60.0006 32.0000 1.9925 1.9952 418.3951 419.0876 0.1038 -1.0000 -1.0000 4521708 1582321545.80 151.5589 60.0006 32.0000 1.9925 1.9952 418.3535 419.0466 0.1039 -1.0000 -1.0000 4521786 1582321545.90 151.5589 60.0006 32.0000 1.9929 1.9956 418.5412 419.2345 0.1039 -1.0000 -1.0000 4521848 1582321546.00 151.5589 60.0006 32.0000 1.9931 1.9958 418.3657 419.0587 0.1039 -1.0000 -1.0000 4521911 1582321546.10 151.4849 60.0006 32.0000 1.9933 1.9960 418.2959 418.9870 0.1036 -1.0000 -1.0000 4521989 1582321546.20 151.4357 60.0006 32.0000 1.9927 1.9954 418.4942 419.1873 0.1038 -1.0000 -1.0000 4522051 1582321546.30 151.4357 60.0006 32.0000 1.9923 1.9950 418.5667 419.2591 0.1038 -1.0000 -1.0000 4522114 1582321546.40 151.4357 60.0006 32.0000 1.9926 1.9953 418.3987 419.0908 0.1037 -1.0000 -1.0000 4522176 1582321546.50 151.4357 60.0006 32.0000 1.9926 1.9953 418.3403 419.0336 0.1040 -1.0000 -1.0000 4522239 1582321546.60 151.4357 60.0006 32.0000 1.9928 1.9955 418.4597 419.1532 0.1039 -1.0000 -1.0000 4522317 1582321546.70 151.4817 60.0006 32.0000 1.9919 1.9946 418.5669 419.2595 0.1038 -1.0000 -1.0000 4522380 1582321546.80 151.4817 60.0006 32.0000 1.9927 1.9955 418.4316 419.1247 0.1039 -1.0000 -1.0000 4522442 1582321546.90 151.4817 60.0006 32.0000 1.9932 1.9959 418.2506 418.9422 0.1037 -1.0000 -1.0000 4522505 1582321547.00 151.4817 60.0006 32.0000 1.9925 1.9952 418.4982 419.1911 0.1039 -1.0000 -1.0000 4522567 1582321547.10 151.4817 60.0006 32.0000 1.9921 1.9948 418.6119 419.3047 0.1038 -1.0000 -1.0000 4523161 1582321547.20 151.5100 60.0006 32.0000 1.9929 1.9956 418.4247 419.1162 0.1038 -1.0000 -1.0000 4523224 1582321547.30 151.5125 60.0006 32.0000 1.9931 1.9959 418.3295 419.0228 0.1040 -1.0000 -1.0000 4523286 1582321547.40 151.5125 60.0006 32.0000 1.9925 1.9952 418.4017 419.0948 0.1039 -1.0000 -1.0000 4523348 1582321547.50 151.5125 60.0006 32.0000 1.9921 1.9948 418.5211 419.2143 0.1039 -1.0000 -1.0000 4523427 1582321547.60 151.5125 60.0006 32.0000 1.9919 1.9946 418.4682 419.1610 0.1038 -1.0000 -1.0000 4523489 1582321547.70 151.5125 60.0006 32.0000 1.9931 1.9958 418.3877 419.0808 0.1039 -1.0000 -1.0000 4523551 1582321547.80 151.5125 60.0006 32.0000 1.9929 1.9956 418.4434 419.1353 0.1038 -1.0000 -1.0000 4523630 1582321547.90 151.5177 60.0006 32.0000 1.9922 1.9949 418.3674 419.0603 0.1039 -1.0000 -1.0000 4523692 1582321548.00 151.5177 60.0006 32.0000 1.9918 1.9946 418.5182 419.2122 0.1040 -1.0000 -1.0000 4523755 1582321548.10 151.5177 60.0006 32.0000 1.9925 1.9952 418.4077 419.1004 0.1038 -1.0000 -1.0000 4524176 1582321548.20 151.5177 60.0006 32.0000 1.9924 1.9951 418.2532 418.9452 0.1039 -1.0000 -1.0000 4524239 1582321548.30 151.5177 60.0006 32.0000 1.9927 1.9954 418.4736 419.1665 0.1038 -1.0000 -1.0000 4524301 1582321548.40 151.4124 60.0006 32.0000 1.9915 1.9943 418.5394 419.2328 0.1040 -1.0000 -1.0000 4524364 1582321548.50 151.4124 60.0006 32.0000 1.9921 1.9949 418.4783 419.1722 0.1039 -1.0000 -1.0000 4524426 1582321548.60 151.4124 60.0006 32.0000 1.9927 1.9954 418.4514 419.1443 0.1039 -1.0000 -1.0000 4524505 1582321548.70 151.4124 60.0006 32.0000 1.9923 1.9950 418.4168 419.1093 0.1038 -1.0000 -1.0000 4524676 1582321548.80 151.4124 60.0006 32.0000 1.9922 1.9949 418.5258 419.2181 0.1038 -1.0000 -1.0000 4524739 1582321548.90 151.4124 60.0006 32.0000 1.9926 1.9953 418.5073 419.1999 0.1038 -1.0000 -1.0000 4524817 1582321549.00 151.4124 60.0006 32.0000 1.9927 1.9954 418.3736 419.0659 0.1038 -1.0000 -1.0000 4524880 1582321549.10 151.4953 60.0006 32.0000 1.9924 1.9951 418.2906 418.9829 0.1039 -1.0000 -1.0000 4524942 1582321549.20 151.4953 60.0006 32.0000 1.9919 1.9946 418.3554 419.0489 0.1039 -1.0000 -1.0000 4525020 1582321549.30 151.4953 60.0006 32.0000 1.9916 1.9943 418.5400 419.2329 0.1038 -1.0000 -1.0000 4525083 1582321549.40 151.4953 60.0006 32.0000 1.9918 1.9945 418.4543 419.1470 0.1038 -1.0000 -1.0000 4525145 1582321549.50 151.4953 60.0006 32.0000 1.9926 1.9953 418.3714 419.0636 0.1039 -1.0000 -1.0000 4525208 1582321549.60 151.5305 60.0006 32.0000 1.9917 1.9944 418.5468 419.2401 0.1038 -1.0000 -1.0000 4525270 1582321549.70 151.5305 60.0006 32.0000 1.9913 1.9940 418.5381 419.2313 0.1039 -1.0000 -1.0000 4526161 1582321549.80 151.5305 60.0006 32.0000 1.9928 1.9955 418.3955 419.0885 0.1040 -1.0000 -1.0000 4526239 1582321549.90 151.5305 60.0006 32.0000 1.9925 1.9952 418.3819 419.0756 0.1039 -1.0000 -1.0000 4526301 1582321550.00 151.5305 60.0006 32.0000 1.9920 1.9948 418.3817 419.0744 0.1038 -1.0000 -1.0000 4526364 1582321550.10 151.5300 60.0006 32.0000 1.9919 1.9946 418.5066 419.1995 0.1039 -1.0000 -1.0000 4526426 1582321550.20 151.5244 60.0005 32.0000 1.9928 1.9955 418.4208 419.1139 0.1039 -1.0000 -1.0000 4526489 1582321550.30 151.5244 60.0005 32.0000 1.9921 1.9948 418.3058 418.9985 0.1039 -1.0000 -1.0000 4526551 1582321550.40 151.5244 60.0005 32.0000 1.9929 1.9956 418.2993 418.9930 0.1040 -1.0000 -1.0000 4526630 1582321550.50 151.5244 60.0005 32.0000 1.9916 1.9943 418.2924 418.9846 0.1037 -1.0000 -1.0000 4526692 1582321550.60 151.5244 60.0005 32.0000 1.9917 1.9944 418.3223 419.0147 0.1038 -1.0000 -1.0000 4526770 1582321550.70 151.5244 60.0005 32.0000 1.9921 1.9948 418.2240 418.9165 0.1038 -1.0000 -1.0000 4526817 1582321550.80 151.4693 60.0005 32.0000 1.9921 1.9948 418.4261 419.1189 0.1039 -1.0000 -1.0000 4526895 1582321550.90 151.4680 60.0005 32.0000 1.9925 1.9952 418.5738 419.2669 0.1038 -1.0000 -1.0000 4526974 1582321551.00 151.4680 60.0005 32.0000 1.9922 1.9949 418.3820 419.0763 0.1041 -1.0000 -1.0000 4527036 1582321551.10 151.4680 60.0005 32.0000 1.9925 1.9953 418.3158 419.0079 0.1037 -1.0000 -1.0000 4527098 1582321551.20 151.4680 60.0005 32.0000 1.9926 1.9953 418.4226 419.1155 0.1040 -1.0000 -1.0000 4527176 1582321551.30 151.4680 60.0005 32.0000 1.9930 1.9958 418.5140 419.2073 0.1039 -1.0000 -1.0000 4527239 1582321551.40 151.5928 60.0005 32.0000 1.9929 1.9956 418.3727 419.0654 0.1038 -1.0000 -1.0000 4527302 1582321551.50 151.5928 60.0005 32.0000 1.9931 1.9958 418.3373 419.0295 0.1038 -1.0000 -1.0000 4527380 1582321551.60 151.5928 60.0005 32.0000 1.9927 1.9955 418.4297 419.1233 0.1040 -1.0000 -1.0000 4527442 1582321551.70 151.5928 60.0005 32.0000 1.9925 1.9952 418.4225 419.1154 0.1038 -1.0000 -1.0000 4527505 1582321551.80 151.5928 60.0005 32.0000 1.9922 1.9949 418.3392 419.0310 0.1037 -1.0000 -1.0000 4527583 1582321551.90 151.5928 60.0005 32.0000 1.9918 1.9945 418.3511 419.0426 0.1037 -1.0000 -1.0000 4527645 1582321552.00 151.5928 60.0005 32.0000 1.9921 1.9948 418.5216 419.2139 0.1037 -1.0000 -1.0000 4527708 1582321552.10 151.5928 60.0005 32.0000 1.9927 1.9954 418.4799 419.1722 0.1037 -1.0000 -1.0000 4527770 1582321552.20 151.5928 60.0005 32.0000 1.9928 1.9956 418.3938 419.0863 0.1039 -1.0000 -1.0000 4527833 1582321552.30 151.5928 60.0005 32.0000 1.9930 1.9957 418.3887 419.0814 0.1038 -1.0000 -1.0000 4527895 1582321552.40 151.5928 60.0005 32.0000 1.9925 1.9952 418.5222 419.2145 0.1037 -1.0000 -1.0000 4527973 1582321552.50 151.4423 60.0005 32.0000 1.9909 1.9936 418.4649 419.1567 0.1037 -1.0000 -1.0000 4528036 1582321552.60 151.4409 60.0005 32.0000 1.9925 1.9952 418.3338 419.0252 0.1036 -1.0000 -1.0000 4528114 1582321552.70 151.4409 60.0005 32.0000 1.9924 1.9951 418.2349 418.9259 0.1037 -1.0000 -1.0000 4528176 1582321552.80 151.4409 60.0005 32.0000 1.9925 1.9952 418.4645 419.1574 0.1038 -1.0000 -1.0000 4528395 1582321552.90 151.4409 60.0005 32.0000 1.9923 1.9950 418.4583 419.1501 0.1036 -1.0000 -1.0000 4528473 1582321553.00 151.4409 60.0005 32.0000 1.9932 1.9959 418.3740 419.0651 0.1036 -1.0000 -1.0000 4528536 1582321553.10 151.4721 60.0005 32.0000 1.9928 1.9955 418.3080 418.9998 0.1037 -1.0000 -1.0000 4528598 1582321553.20 151.4721 60.0005 32.0000 1.9918 1.9945 418.5249 419.2158 0.1036 -1.0000 -1.0000 4528661 1582321553.30 151.4721 60.0005 32.0000 1.9920 1.9947 418.6008 419.2915 0.1035 -1.0000 -1.0000 4529208 1582321553.40 151.4721 60.0005 32.0000 1.9927 1.9954 418.4604 419.1509 0.1035 -1.0000 -1.0000 4529270 1582321553.50 151.4721 60.0005 32.0000 1.9930 1.9957 418.3223 419.0129 0.1036 -1.0000 -1.0000 4529348 1582321553.60 151.4779 60.0005 32.0000 1.9923 1.9951 418.4082 419.1004 0.1038 -1.0000 -1.0000 4529411 1582321553.70 151.5238 60.0005 32.0000 1.9925 1.9952 418.5319 419.2235 0.1036 -1.0000 -1.0000 4529474 1582321553.80 151.5238 60.0005 32.0000 1.9937 1.9964 418.3786 419.0690 0.1035 -1.0000 -1.0000 4529708 1582321553.90 151.5238 60.0005 32.0000 1.9925 1.9952 418.3668 419.0579 0.1037 -1.0000 -1.0000 4529770 1582321554.00 151.5238 60.0005 32.0000 1.9924 1.9951 418.4508 419.1421 0.1035 -1.0000 -1.0000 4529833 1582321554.10 151.5238 60.0005 32.0000 1.9923 1.9950 418.3433 419.0327 0.1033 -1.0000 -1.0000 4529895 1582321554.20 151.5438 60.0005 32.0000 1.9924 1.9951 418.2718 418.9610 0.1034 -1.0000 -1.0000 4529973 1582321554.30 151.5438 60.0005 32.0000 1.9918 1.9945 418.3936 419.0837 0.1035 -1.0000 -1.0000 4530192 1582321554.40 151.5438 60.0005 32.0000 1.9912 1.9939 418.4601 419.1505 0.1035 -1.0000 -1.0000 4530270 1582321554.50 151.5438 60.0005 32.0000 1.9920 1.9947 418.4151 419.1051 0.1034 -1.0000 -1.0000 4530333 1582321554.60 151.5438 60.0005 32.0000 1.9929 1.9956 418.3064 418.9960 0.1034 -1.0000 -1.0000 4530411 1582321554.70 151.5425 60.0005 32.0000 1.9918 1.9945 418.3358 419.0256 0.1034 -1.0000 -1.0000 4530473 1582321554.80 151.5388 60.0004 32.0000 1.9919 1.9946 418.5798 419.2701 0.1034 -1.0000 -1.0000 4530692 1582321554.90 151.5388 60.0004 32.0000 1.9923 1.9950 418.3708 419.0604 0.1034 -1.0000 -1.0000 4530770 1582321555.00 151.5388 60.0004 32.0000 1.9936 1.9963 418.3097 418.9996 0.1035 -1.0000 -1.0000 4530833 1582321555.10 151.5388 60.0004 32.0000 1.9926 1.9953 418.4456 419.1355 0.1034 -1.0000 -1.0000 4530895 1582321555.20 151.5388 60.0004 32.0000 1.9917 1.9944 418.6461 419.3363 0.1035 -1.0000 -1.0000 4530974 1582321555.30 151.4653 60.0004 32.0000 1.9928 1.9955 418.3628 419.0534 0.1036 -1.0000 -1.0000 4531036 1582321555.40 151.4653 60.0004 32.0000 1.9924 1.9951 418.4390 419.1295 0.1035 -1.0000 -1.0000 4531208 1582321555.50 151.4653 60.0004 32.0000 1.9920 1.9947 418.5515 419.2407 0.1033 -1.0000 -1.0000 4531286 1582321555.60 151.4653 60.0004 32.0000 1.9920 1.9947 418.4920 419.1813 0.1034 -1.0000 -1.0000 4531348 1582321555.70 151.4653 60.0004 32.0000 1.9933 1.9960 418.3992 419.0885 0.1033 -1.0000 -1.0000 4531411 1582321555.80 151.4710 60.0004 32.0000 1.9933 1.9960 418.3076 418.9983 0.1036 -1.0000 -1.0000 4531474 1582321555.90 151.4960 60.0004 32.0000 1.9928 1.9955 418.4223 419.1124 0.1035 -1.0000 -1.0000 4531926 1582321556.00 151.4960 60.0004 32.0000 1.9923 1.9950 418.5080 419.1993 0.1037 -1.0000 -1.0000 4531989 1582321556.10 151.4960 60.0004 32.0000 1.9926 1.9953 418.3127 419.0033 0.1034 -1.0000 -1.0000 4532051 1582321556.20 151.4960 60.0004 32.0000 1.9933 1.9960 418.2849 418.9748 0.1035 -1.0000 -1.0000 4532114 1582321556.30 151.4960 60.0004 32.0000 1.9921 1.9948 418.4591 419.1496 0.1035 -1.0000 -1.0000 4532176 1582321556.40 151.5016 60.0004 32.0000 1.9928 1.9955 418.4080 419.0986 0.1036 -1.0000 -1.0000 4532426 1582321556.50 151.5035 60.0004 32.0000 1.9927 1.9954 418.2765 418.9665 0.1034 -1.0000 -1.0000 4532489 1582321556.60 151.5035 60.0004 32.0000 1.9928 1.9955 418.3032 418.9936 0.1035 -1.0000 -1.0000 4532567 1582321556.70 151.5035 60.0004 32.0000 1.9925 1.9952 418.3564 419.0466 0.1035 -1.0000 -1.0000 4532630 1582321556.80 151.5035 60.0004 32.0000 1.9918 1.9945 418.5437 419.2344 0.1035 -1.0000 -1.0000 4532692 1582321556.90 151.5035 60.0004 32.0000 1.9913 1.9941 418.4551 419.1462 0.1037 -1.0000 -1.0000 4532927 1582321557.00 151.5037 60.0004 32.0000 1.9925 1.9952 418.3172 419.0093 0.1037 -1.0000 -1.0000 4533005 1582321557.10 151.5037 60.0004 32.0000 1.9921 1.9948 418.3121 419.0027 0.1035 -1.0000 -1.0000 4533067 1582321557.20 151.5037 60.0004 32.0000 1.9918 1.9945 418.5023 419.1939 0.1036 -1.0000 -1.0000 4533130 1582321557.30 151.5037 60.0004 32.0000 1.9926 1.9953 418.4742 419.1656 0.1036 -1.0000 -1.0000 4533192 1582321557.40 151.5037 60.0004 32.0000 1.9919 1.9947 418.3807 419.0715 0.1035 -1.0000 -1.0000 4533270 1582321557.50 151.4116 60.0004 32.0000 1.9916 1.9943 418.2175 418.9089 0.1037 -1.0000 -1.0000 4533458 1582321557.60 151.4116 60.0004 32.0000 1.9921 1.9948 418.4799 419.1727 0.1038 -1.0000 -1.0000 4533520 1582321557.70 151.4116 60.0004 32.0000 1.9926 1.9953 418.4589 419.1514 0.1038 -1.0000 -1.0000 4533583 1582321557.80 151.4116 60.0004 32.0000 1.9921 1.9948 418.2750 418.9668 0.1037 -1.0000 -1.0000 4533661 1582321557.90 151.4116 60.0004 32.0000 1.9919 1.9946 418.3449 419.0346 0.1036 -1.0000 -1.0000 4533723 1582321558.00 151.4237 60.0004 32.0000 1.9915 1.9942 418.5612 419.2539 0.1037 -1.0000 -1.0000 4533786 1582321558.10 151.4597 60.0004 32.0000 1.9926 1.9954 418.5049 419.1964 0.1036 -1.0000 -1.0000 4533848 1582321558.20 151.4597 60.0004 32.0000 1.9930 1.9957 418.3042 418.9960 0.1037 -1.0000 -1.0000 4533911 1582321558.30 151.4597 60.0004 32.0000 1.9927 1.9954 418.3577 419.0485 0.1037 -1.0000 -1.0000 4533973 1582321558.40 151.4597 60.0004 32.0000 1.9922 1.9950 418.5146 419.2076 0.1038 -1.0000 -1.0000 4534051 1582321558.50 151.4597 60.0004 32.0000 1.9926 1.9953 418.5584 419.2506 0.1037 -1.0000 -1.0000 4534114 1582321558.60 151.5822 60.0004 32.0000 1.9933 1.9960 418.3991 419.0903 0.1036 -1.0000 -1.0000 4534192 1582321558.70 151.5894 60.0004 32.0000 1.9925 1.9952 418.4193 419.1110 0.1037 -1.0000 -1.0000 4534255 1582321558.80 151.5894 60.0004 32.0000 1.9920 1.9947 418.4931 419.1845 0.1035 -1.0000 -1.0000 4534317 1582321558.90 151.5894 60.0004 32.0000 1.9928 1.9955 418.4754 419.1673 0.1037 -1.0000 -1.0000 4534380 1582321559.00 151.5894 60.0004 32.0000 1.9929 1.9956 418.2707 418.9629 0.1039 -1.0000 -1.0000 4534989 1582321559.10 151.5894 60.0004 32.0000 1.9926 1.9953 418.4304 419.1228 0.1037 -1.0000 -1.0000 4535051 1582321559.20 151.4814 60.0004 32.0000 1.9916 1.9943 418.5540 419.2466 0.1038 -1.0000 -1.0000 4535130 1582321559.30 151.4814 60.0004 32.0000 1.9924 1.9951 418.4151 419.1074 0.1038 -1.0000 -1.0000 4535192 1582321559.40 151.4814 60.0004 32.0000 1.9927 1.9954 418.3178 419.0101 0.1037 -1.0000 -1.0000 4535255 1582321559.50 151.4814 60.0004 32.0000 1.9920 1.9947 418.4594 419.1512 0.1037 -1.0000 -1.0000 4535317 1582321559.60 151.4814 60.0004 32.0000 1.9914 1.9941 418.5141 419.2065 0.1038 -1.0000 -1.0000 4535380 1582321559.70 151.4759 60.0004 32.0000 1.9923 1.9950 418.5370 419.2302 0.1039 -1.0000 -1.0000 4535442 1582321559.80 151.4469 60.0003 32.0000 1.9929 1.9956 418.4769 419.1687 0.1037 -1.0000 -1.0000 4535520 1582321559.90 151.4469 60.0003 32.0000 1.9918 1.9945 418.4547 419.1467 0.1038 -1.0000 -1.0000 4535583 1582321560.00 151.4469 60.0003 32.0000 1.9918 1.9945 418.5799 419.2725 0.1038 -1.0000 -1.0000 4535676 1582321560.10 151.4469 60.0003 32.0000 1.9924 1.9951 418.5505 419.2434 0.1039 -1.0000 -1.0000 4535755 1582321560.20 151.4530 60.0003 32.0000 1.9926 1.9953 418.4891 419.1815 0.1039 -1.0000 -1.0000 4535817 1582321560.30 151.5379 60.0003 32.0000 1.9922 1.9949 418.4883 419.1795 0.1037 -1.0000 -1.0000 4535880 1582321560.40 151.5379 60.0003 32.0000 1.9924 1.9951 418.5744 419.2677 0.1039 -1.0000 -1.0000 4535942 1582321560.50 151.5379 60.0003 32.0000 1.9923 1.9950 418.5507 419.2441 0.1039 -1.0000 -1.0000 4536192 1582321560.60 151.5379 60.0003 32.0000 1.9931 1.9958 418.3522 419.0453 0.1039 -1.0000 -1.0000 4536270 1582321560.70 151.5379 60.0003 32.0000 1.9925 1.9952 418.3902 419.0822 0.1037 -1.0000 -1.0000 4536333 1582321560.80 151.5874 60.0003 32.0000 1.9926 1.9953 418.5321 419.2242 0.1037 -1.0000 -1.0000 4536395 1582321560.90 151.5973 60.0003 32.0000 1.9922 1.9949 418.4852 419.1777 0.1038 -1.0000 -1.0000 4536473 1582321561.00 151.5973 60.0003 32.0000 1.9927 1.9954 418.4522 419.1445 0.1038 -1.0000 -1.0000 4536723 1582321561.10 151.5973 60.0003 32.0000 1.9921 1.9948 418.5517 419.2445 0.1037 -1.0000 -1.0000 4536786 1582321561.20 151.5973 60.0003 32.0000 1.9923 1.9950 418.5187 419.2118 0.1040 -1.0000 -1.0000 4536864 1582321561.30 151.5973 60.0003 32.0000 1.9930 1.9958 418.4675 419.1614 0.1039 -1.0000 -1.0000 4536927 1582321561.40 151.4921 60.0003 32.0000 1.9920 1.9948 418.3101 419.0017 0.1037 -1.0000 -1.0000 4536989 1582321561.50 151.4921 60.0003 32.0000 1.9922 1.9950 418.3991 419.0910 0.1037 -1.0000 -1.0000 4537192 1582321561.60 151.4921 60.0003 32.0000 1.9916 1.9943 418.4994 419.1916 0.1037 -1.0000 -1.0000 4537255 1582321561.70 151.4921 60.0003 32.0000 1.9925 1.9952 418.4446 419.1370 0.1038 -1.0000 -1.0000 4537317 1582321561.80 151.4921 60.0003 32.0000 1.9936 1.9963 418.3689 419.0612 0.1038 -1.0000 -1.0000 4537395 1582321561.90 151.4713 60.0003 32.0000 1.9933 1.9960 418.4005 419.0927 0.1038 -1.0000 -1.0000 4537458 1582321562.00 151.4495 60.0003 32.0000 1.9932 1.9960 418.6043 419.2981 0.1040 -1.0000 -1.0000 4537942 1582321562.10 151.4495 60.0003 32.0000 1.9923 1.9950 418.4967 419.1900 0.1038 -1.0000 -1.0000 4538005 1582321562.20 151.4495 60.0003 32.0000 1.9932 1.9960 418.4289 419.1212 0.1038 -1.0000 -1.0000 4538083 1582321562.30 151.4495 60.0003 32.0000 1.9919 1.9946 418.4310 419.1233 0.1037 -1.0000 -1.0000 4538145 1582321562.40 151.4495 60.0003 32.0000 1.9922 1.9949 418.5488 419.2408 0.1037 -1.0000 -1.0000 4538208 1582321562.50 151.5792 60.0003 32.0000 1.9931 1.9959 418.4069 419.0991 0.1039 -1.0000 -1.0000 4538270 1582321562.60 151.5792 60.0003 32.0000 1.9930 1.9957 418.4745 419.1661 0.1036 -1.0000 -1.0000 4538458 1582321562.70 151.5792 60.0003 32.0000 1.9920 1.9947 418.5537 419.2463 0.1038 -1.0000 -1.0000 4538520 1582321562.80 151.5792 60.0003 32.0000 1.9923 1.9950 418.5722 419.2646 0.1038 -1.0000 -1.0000 4538583 1582321562.90 151.5792 60.0003 32.0000 1.9926 1.9953 418.4304 419.1245 0.1041 -1.0000 -1.0000 4538661 1582321563.00 151.5705 60.0003 32.0000 1.9928 1.9955 418.3156 419.0077 0.1037 -1.0000 -1.0000 4538724 1582321563.10 151.5608 60.0003 32.0000 1.9927 1.9954 418.4419 419.1334 0.1036 -1.0000 -1.0000 4538911 1582321563.20 151.5608 60.0003 32.0000 1.9934 1.9961 418.5436 419.2356 0.1037 -1.0000 -1.0000 4538989 1582321563.30 151.5608 60.0003 32.0000 1.9929 1.9956 418.3810 419.0732 0.1038 -1.0000 -1.0000 4539051 1582321563.40 151.5608 60.0003 32.0000 1.9926 1.9953 418.4185 419.1115 0.1038 -1.0000 -1.0000 4539114 1582321563.50 151.5608 60.0003 32.0000 1.9918 1.9945 418.4725 419.1642 0.1036 -1.0000 -1.0000 4539177 1582321563.60 151.5633 60.0003 32.0000 1.9923 1.9950 418.4954 419.1882 0.1039 -1.0000 -1.0000 4539411 1582321563.70 151.5633 60.0003 32.0000 1.9929 1.9956 418.3662 419.0578 0.1037 -1.0000 -1.0000 4539474 1582321563.80 151.5633 60.0003 32.0000 1.9941 1.9968 418.2893 418.9801 0.1037 -1.0000 -1.0000 4539551 1582321563.90 151.5633 60.0003 32.0000 1.9923 1.9950 418.4624 419.1545 0.1036 -1.0000 -1.0000 4539614 1582321564.00 151.5633 60.0003 32.0000 1.9922 1.9949 418.6188 419.3107 0.1037 -1.0000 -1.0000 4539676 1582321564.10 151.5153 60.0003 32.0000 1.9928 1.9955 418.5123 419.2049 0.1038 -1.0000 -1.0000 4539973 1582321564.20 151.5011 60.0003 32.0000 1.9935 1.9962 418.3238 419.0166 0.1039 -1.0000 -1.0000 4540036 1582321564.30 151.5011 60.0003 32.0000 1.9931 1.9958 418.4100 419.1014 0.1037 -1.0000 -1.0000 4540098 1582321564.40 151.5011 60.0003 32.0000 1.9919 1.9947 418.5229 419.2164 0.1039 -1.0000 -1.0000 4540176 1582321564.50 151.5011 60.0003 32.0000 1.9929 1.9956 418.4274 419.1206 0.1039 -1.0000 -1.0000 4540239 1582321564.60 151.5011 60.0003 32.0000 1.9929 1.9956 418.3774 419.0698 0.1037 -1.0000 -1.0000 4540426 1582321564.70 151.5355 60.0009 32.0000 1.9927 1.9954 418.4838 419.1759 0.1037 -1.0000 -1.0000 4540489 1582321564.80 151.5385 60.0010 32.0000 1.9925 1.9952 418.6636 419.3564 0.1038 -1.0000 -1.0000 4540551 1582321564.90 151.5385 60.0010 32.0000 1.9929 1.9956 418.3933 419.0855 0.1037 -1.0000 -1.0000 4540630 1582321565.00 151.5385 60.0010 32.0000 1.9932 1.9959 418.3848 419.0780 0.1040 -1.0000 -1.0000 4540692 1582321565.10 151.5385 60.0010 32.0000 1.9922 1.9949 418.4429 419.1361 0.1038 -1.0000 -1.0000 4541161 1582321565.20 151.5385 60.0010 32.0000 1.9916 1.9943 418.4795 419.1719 0.1038 -1.0000 -1.0000 4541239 1582321565.30 151.6242 60.0010 32.0000 1.9936 1.9963 418.3710 419.0626 0.1036 -1.0000 -1.0000 4541302 1582321565.40 151.6242 60.0010 32.0000 1.9934 1.9962 418.3913 419.0848 0.1039 -1.0000 -1.0000 4541364 1582321565.50 151.6242 60.0010 32.0000 1.9926 1.9953 418.5389 419.2323 0.1039 -1.0000 -1.0000 4541442 1582321565.60 151.6242 60.0010 32.0000 1.9915 1.9942 418.6159 419.3095 0.1039 -1.0000 -1.0000 4541505 1582321565.70 151.6242 60.0010 32.0000 1.9921 1.9949 418.4870 419.1798 0.1038 -1.0000 -1.0000 4541567 1582321565.80 151.4771 60.0010 32.0000 1.9917 1.9944 418.4915 419.1837 0.1037 -1.0000 -1.0000 4541630 1582321565.90 151.4771 60.0010 32.0000 1.9922 1.9949 418.4741 419.1669 0.1039 -1.0000 -1.0000 4541692 1582321566.00 151.4771 60.0010 32.0000 1.9920 1.9947 418.3642 419.0567 0.1037 -1.0000 -1.0000 4541755 1582321566.10 151.4771 60.0010 32.0000 1.9921 1.9948 418.1956 418.8874 0.1038 -1.0000 -1.0000 4541833 1582321566.20 151.4771 60.0010 32.0000 1.9925 1.9952 418.3362 419.0286 0.1038 -1.0000 -1.0000 4541895 1582321566.30 151.3859 60.0010 32.0000 1.9918 1.9945 418.5283 419.2214 0.1038 -1.0000 -1.0000 4541958 1582321566.40 151.3130 60.0010 32.0000 1.9924 1.9951 418.4547 419.1478 0.1039 -1.0000 -1.0000 4542036 1582321566.50 151.3130 60.0010 32.0000 1.9921 1.9948 418.3152 419.0070 0.1038 -1.0000 -1.0000 4542098 1582321566.60 151.3130 60.0010 32.0000 1.9921 1.9948 418.2995 418.9927 0.1039 -1.0000 -1.0000 4542176 1582321566.70 151.3130 60.0010 32.0000 1.9913 1.9940 418.5044 419.1978 0.1039 -1.0000 -1.0000 4542239 1582321566.80 151.3130 60.0010 32.0000 1.9920 1.9948 418.5411 419.2340 0.1039 -1.0000 -1.0000 4542301 1582321566.90 151.4467 60.0010 32.0000 1.9926 1.9953 418.2866 418.9795 0.1039 -1.0000 -1.0000 4542380 1582321567.00 151.4467 60.0010 32.0000 1.9924 1.9951 418.4346 419.1273 0.1038 -1.0000 -1.0000 4542442 1582321567.10 151.4467 60.0010 32.0000 1.9917 1.9944 418.4984 419.1909 0.1038 -1.0000 -1.0000 4542489 1582321567.20 151.4467 60.0010 32.0000 1.9924 1.9952 418.2987 418.9919 0.1040 -1.0000 -1.0000 4542942 1582321567.30 151.4467 60.0010 32.0000 1.9926 1.9953 418.2225 418.9156 0.1039 -1.0000 -1.0000 4543005 1582321567.40 151.4467 60.0010 32.0000 1.9927 1.9954 418.3940 419.0869 0.1039 -1.0000 -1.0000 4543067 1582321567.50 151.5060 60.0010 32.0000 1.9919 1.9946 418.5384 419.2317 0.1039 -1.0000 -1.0000 4543145 1582321567.60 151.5060 60.0010 32.0000 1.9915 1.9942 418.4228 419.1159 0.1039 -1.0000 -1.0000 4543208 1582321567.70 151.5060 60.0010 32.0000 1.9921 1.9948 418.2288 418.9218 0.1040 -1.0000 -1.0000 4543692 1582321567.80 151.5060 60.0010 32.0000 1.9916 1.9944 418.3040 418.9980 0.1040 -1.0000 -1.0000 4543755 1582321567.90 151.5060 60.0010 32.0000 1.9918 1.9945 418.4723 419.1645 0.1038 -1.0000 -1.0000 4543817 1582321568.00 151.5034 60.0010 32.0000 1.9922 1.9950 418.3918 419.0845 0.1038 -1.0000 -1.0000 4543880 1582321568.10 151.4515 60.0010 32.0000 1.9926 1.9953 418.2734 418.9652 0.1037 -1.0000 -1.0000 4543958 1582321568.20 151.4515 60.0010 32.0000 1.9916 1.9943 418.5697 419.2639 0.1040 -1.0000 -1.0000 4544176 1582321568.30 151.4515 60.0010 32.0000 1.9911 1.9938 418.4704 419.1642 0.1041 -1.0000 -1.0000 4544239 1582321568.40 151.4515 60.0010 32.0000 1.9926 1.9953 418.3476 419.0415 0.1040 -1.0000 -1.0000 4544317 1582321568.50 151.4515 60.0010 32.0000 1.9928 1.9955 418.1975 418.8904 0.1039 -1.0000 -1.0000 4544380 1582321568.60 151.4638 60.0010 32.0000 1.9926 1.9953 418.3661 419.0595 0.1039 -1.0000 -1.0000 4544458 1582321568.70 151.4640 60.0010 32.0000 1.9917 1.9944 418.4728 419.1660 0.1039 -1.0000 -1.0000 4544520 1582321568.80 151.4640 60.0010 32.0000 1.9925 1.9952 418.3714 419.0656 0.1041 -1.0000 -1.0000 4545161 1582321568.90 151.4640 60.0010 32.0000 1.9931 1.9958 418.3125 419.0052 0.1039 -1.0000 -1.0000 4545239 1582321569.00 151.4640 60.0010 32.0000 1.9920 1.9947 418.3802 419.0731 0.1039 -1.0000 -1.0000 4545302 1582321569.10 151.4829 60.0010 32.0000 1.9921 1.9948 418.4351 419.1291 0.1040 -1.0000 -1.0000 4545364 1582321569.20 151.5315 60.0010 32.0000 1.9928 1.9956 418.3233 419.0166 0.1039 -1.0000 -1.0000 4545427 1582321569.30 151.5315 60.0010 32.0000 1.9929 1.9957 418.3851 419.0781 0.1039 -1.0000 -1.0000 4545489 1582321569.40 151.5315 60.0010 32.0000 1.9921 1.9948 418.4682 419.1623 0.1041 -1.0000 -1.0000 4545551 1582321569.50 151.5315 60.0010 32.0000 1.9922 1.9949 418.3941 419.0868 0.1038 -1.0000 -1.0000 4545630 1582321569.60 151.5315 60.0010 32.0000 1.9928 1.9956 418.1524 418.8453 0.1040 -1.0000 -1.0000 4545692 1582321569.70 151.6093 60.0005 32.0000 1.9917 1.9944 418.3853 419.0793 0.1040 -1.0000 -1.0000 4545755 1582321569.80 151.6093 60.0005 32.0000 1.9920 1.9947 418.4482 419.1414 0.1039 -1.0000 -1.0000 4545942 1582321569.90 151.6093 60.0005 32.0000 1.9921 1.9948 418.5667 419.2601 0.1039 -1.0000 -1.0000 4546005 1582321570.00 151.6093 60.0005 32.0000 1.9933 1.9961 418.3657 419.0588 0.1039 -1.0000 -1.0000 4546067 1582321570.10 151.6093 60.0005 32.0000 1.9930 1.9957 418.2991 418.9923 0.1039 -1.0000 -1.0000 4546145 1582321570.20 151.6093 60.0005 32.0000 1.9925 1.9952 418.4647 419.1577 0.1039 -1.0000 -1.0000 4546208 1582321570.30 151.6093 60.0005 32.0000 1.9916 1.9943 418.4371 419.1301 0.1039 -1.0000 -1.0000 4547051 1582321570.40 151.4770 60.0005 32.0000 1.9934 1.9962 418.2292 418.9219 0.1038 -1.0000 -1.0000 4547130 1582321570.50 151.4756 60.0005 32.0000 1.9920 1.9947 418.4111 419.1038 0.1039 -1.0000 -1.0000 4547192 1582321570.60 151.4756 60.0005 32.0000 1.9921 1.9949 418.5064 419.2007 0.1040 -1.0000 -1.0000 4547270 1582321570.70 151.4756 60.0005 32.0000 1.9927 1.9954 418.3791 419.0722 0.1039 -1.0000 -1.0000 4547333 1582321570.80 151.4756 60.0005 32.0000 1.9931 1.9958 418.3400 419.0329 0.1038 -1.0000 -1.0000 4547395 1582321570.90 151.4832 60.0005 32.0000 1.9923 1.9950 418.4672 419.1595 0.1038 -1.0000 -1.0000 4547474 1582321571.00 151.5004 60.0005 32.0000 1.9922 1.9949 418.5292 419.2228 0.1039 -1.0000 -1.0000 4547536 1582321571.10 151.5004 60.0005 32.0000 1.9935 1.9962 418.4296 419.1227 0.1038 -1.0000 -1.0000 4547599 1582321571.20 151.5004 60.0005 32.0000 1.9937 1.9964 418.2594 418.9528 0.1040 -1.0000 -1.0000 4547676 1582321571.30 151.5004 60.0005 32.0000 1.9931 1.9958 418.4496 419.1434 0.1039 -1.0000 -1.0000 4547739 1582321571.40 151.5004 60.0005 32.0000 1.9929 1.9957 418.5449 419.2379 0.1038 -1.0000 -1.0000 4547801 1582321571.50 151.5489 60.0005 32.0000 1.9928 1.9955 418.4056 419.0979 0.1037 -1.0000 -1.0000 4547880 1582321571.60 151.5489 60.0005 32.0000 1.9929 1.9956 418.3644 419.0566 0.1038 -1.0000 -1.0000 4547942 1582321571.70 151.5489 60.0005 32.0000 1.9925 1.9952 418.4314 419.1241 0.1039 -1.0000 -1.0000 4548005 1582321571.80 151.5489 60.0005 32.0000 1.9920 1.9947 418.4780 419.1712 0.1037 -1.0000 -1.0000 4548083 1582321571.90 151.5489 60.0005 32.0000 1.9928 1.9955 418.2687 418.9606 0.1038 -1.0000 -1.0000 4548145 1582321572.00 151.5456 60.0005 32.0000 1.9931 1.9958 418.3267 419.0191 0.1038 -1.0000 -1.0000 4548208 1582321572.10 151.5309 60.0005 32.0000 1.9921 1.9948 418.4327 419.1253 0.1038 -1.0000 -1.0000 4548286 1582321572.20 151.5309 60.0005 32.0000 1.9926 1.9953 418.5675 419.2602 0.1039 -1.0000 -1.0000 4548348 1582321572.30 151.5309 60.0005 32.0000 1.9930 1.9957 418.2690 418.9616 0.1039 -1.0000 -1.0000 4548411 1582321572.40 151.5309 60.0005 32.0000 1.9925 1.9952 418.4111 419.1043 0.1040 -1.0000 -1.0000 4548489 1582321572.50 151.4927 60.0005 32.0000 1.9919 1.9947 418.4093 419.1025 0.1039 -1.0000 -1.0000 4548551 1582321572.60 151.4203 60.0005 32.0000 1.9921 1.9948 418.5235 419.2167 0.1039 -1.0000 -1.0000 4548614 1582321572.70 151.4203 60.0005 32.0000 1.9921 1.9948 418.3367 419.0298 0.1039 -1.0000 -1.0000 4548676 1582321572.80 151.4203 60.0005 32.0000 1.9920 1.9947 418.4135 419.1058 0.1038 -1.0000 -1.0000 4548739 1582321572.90 151.4203 60.0005 32.0000 1.9910 1.9937 418.4418 419.1350 0.1039 -1.0000 -1.0000 4548926 1582321573.00 151.4203 60.0005 32.0000 1.9925 1.9952 418.3064 418.9985 0.1037 -1.0000 -1.0000 4548989 1582321573.10 151.4203 60.0005 32.0000 1.9927 1.9954 418.3626 419.0542 0.1038 -1.0000 -1.0000 4549051 1582321573.20 151.4203 60.0005 32.0000 1.9930 1.9957 418.4828 419.1745 0.1037 -1.0000 -1.0000 4549130 1582321573.30 151.4531 60.0005 32.0000 1.9921 1.9948 418.5015 419.1943 0.1039 -1.0000 -1.0000 4549192 1582321573.40 151.4531 60.0005 32.0000 1.9931 1.9958 418.3461 419.0397 0.1040 -1.0000 -1.0000 4549426 1582321573.50 151.4531 60.0005 32.0000 1.9924 1.9951 418.3794 419.0716 0.1037 -1.0000 -1.0000 4549505 1582321573.60 151.4531 60.0005 32.0000 1.9920 1.9947 418.4724 419.1647 0.1038 -1.0000 -1.0000 4549567 1582321573.70 151.4531 60.0005 32.0000 1.9918 1.9945 418.5158 419.2091 0.1039 -1.0000 -1.0000 4549630 1582321573.80 151.5052 60.0005 32.0000 1.9925 1.9952 418.5001 419.1930 0.1038 -1.0000 -1.0000 4549708 1582321573.90 151.5996 60.0005 32.0000 1.9924 1.9952 418.4388 419.1312 0.1038 -1.0000 -1.0000 4549770 1582321574.00 151.5996 60.0005 32.0000 1.9923 1.9950 418.5961 419.2884 0.1037 -1.0000 -1.0000 4550473 1582321574.10 151.5996 60.0005 32.0000 1.9922 1.9949 418.3944 419.0865 0.1038 -1.0000 -1.0000 4550536 1582321574.20 151.5996 60.0005 32.0000 1.9932 1.9959 418.3652 419.0583 0.1040 -1.0000 -1.0000 4550598 1582321574.30 151.5996 60.0005 32.0000 1.9928 1.9955 418.3723 419.0656 0.1038 -1.0000 -1.0000 4550676 1582321574.40 151.5996 60.0005 32.0000 1.9923 1.9951 418.3741 419.0664 0.1038 -1.0000 -1.0000 4550739 1582321574.50 151.4561 60.0005 32.0000 1.9919 1.9946 418.4257 419.1175 0.1037 -1.0000 -1.0000 4550802 1582321574.60 151.4561 60.0005 32.0000 1.9915 1.9942 418.3205 419.0124 0.1038 -1.0000 -1.0000 4550880 1582321574.70 151.4561 60.0005 32.0000 1.9923 1.9950 418.3266 419.0189 0.1038 -1.0000 -1.0000 4550942 1582321574.80 151.4561 60.0005 32.0000 1.9919 1.9946 418.5179 419.2103 0.1038 -1.0000 -1.0000 4551005 1582321574.90 151.4561 60.0005 32.0000 1.9922 1.9949 418.4769 419.1704 0.1039 -1.0000 -1.0000 4551067 1582321575.00 151.4106 60.0013 32.0000 1.9927 1.9954 418.3501 419.0425 0.1038 -1.0000 -1.0000 4551130 1582321575.10 151.4106 60.0013 32.0000 1.9920 1.9947 418.4781 419.1709 0.1038 -1.0000 -1.0000 4551192 1582321575.20 151.4106 60.0013 32.0000 1.9917 1.9944 418.5110 419.2034 0.1038 -1.0000 -1.0000 4551270 1582321575.30 151.4106 60.0013 32.0000 1.9929 1.9956 418.4733 419.1657 0.1038 -1.0000 -1.0000 4551333 1582321575.40 151.4106 60.0013 32.0000 1.9931 1.9958 418.3677 419.0604 0.1039 -1.0000 -1.0000 4551395 1582321575.50 151.4106 60.0013 32.0000 1.9926 1.9954 418.3511 419.0436 0.1038 -1.0000 -1.0000 4551474 1582321575.60 151.5032 60.0013 32.0000 1.9916 1.9943 418.4536 419.1454 0.1037 -1.0000 -1.0000 4551536 1582321575.70 151.5032 60.0013 32.0000 1.9922 1.9949 418.4520 419.1434 0.1037 -1.0000 -1.0000 4551599 1582321575.80 151.5032 60.0013 32.0000 1.9928 1.9955 418.2879 418.9805 0.1039 -1.0000 -1.0000 4551676 1582321575.90 151.5032 60.0013 32.0000 1.9926 1.9954 418.2762 418.9689 0.1038 -1.0000 -1.0000 4551739 1582321576.00 151.5032 60.0013 32.0000 1.9918 1.9945 418.3759 419.0691 0.1039 -1.0000 -1.0000 4551911 1582321576.10 151.5032 60.0013 32.0000 1.9916 1.9943 418.4594 419.1515 0.1038 -1.0000 -1.0000 4551989 1582321576.20 151.5032 60.0013 32.0000 1.9928 1.9955 418.2526 418.9448 0.1037 -1.0000 -1.0000 4552051 1582321576.30 151.4919 60.0013 32.0000 1.9922 1.9950 418.3359 419.0277 0.1037 -1.0000 -1.0000 4552114 1582321576.40 151.4869 60.0013 32.0000 1.9915 1.9943 418.3981 419.0912 0.1039 -1.0000 -1.0000 4552176 1582321576.50 151.4869 60.0013 32.0000 1.9914 1.9941 418.4405 419.1334 0.1039 -1.0000 -1.0000 4552426 1582321576.60 151.4869 60.0013 32.0000 1.9921 1.9948 418.3185 419.0111 0.1038 -1.0000 -1.0000 4552505 1582321576.70 151.4869 60.0013 32.0000 1.9924 1.9951 418.2469 418.9387 0.1038 -1.0000 -1.0000 4552567 1582321576.80 151.4869 60.0013 32.0000 1.9918 1.9945 418.3434 419.0367 0.1040 -1.0000 -1.0000 4552630 1582321576.90 151.4508 60.0013 32.0000 1.9923 1.9950 418.4676 419.1612 0.1039 -1.0000 -1.0000 4552692 1582321577.00 151.4508 60.0013 32.0000 1.9922 1.9949 418.4350 419.1276 0.1038 -1.0000 -1.0000 4552926 1582321577.10 151.4508 60.0013 32.0000 1.9932 1.9959 418.2408 418.9332 0.1039 -1.0000 -1.0000 4552989 1582321577.20 151.4508 60.0013 32.0000 1.9925 1.9952 418.3341 419.0276 0.1040 -1.0000 -1.0000 4553067 1582321577.30 151.4508 60.0013 32.0000 1.9921 1.9948 418.4172 419.1112 0.1040 -1.0000 -1.0000 4553130 1582321577.40 151.4508 60.0013 32.0000 1.9926 1.9953 418.3607 419.0541 0.1039 -1.0000 -1.0000 4553192 1582321577.50 151.4957 60.0013 32.0000 1.9923 1.9950 418.2372 418.9307 0.1040 -1.0000 -1.0000 4553411 1582321577.60 151.4967 60.0013 32.0000 1.9922 1.9949 418.3293 419.0221 0.1038 -1.0000 -1.0000 4553474 1582321577.70 151.4967 60.0013 32.0000 1.9925 1.9952 418.6205 419.3147 0.1041 -1.0000 -1.0000 4553536 1582321577.80 151.4967 60.0013 32.0000 1.9924 1.9951 418.5311 419.2257 0.1040 -1.0000 -1.0000 4553599 1582321577.90 151.4967 60.0013 32.0000 1.9921 1.9948 418.4674 419.1614 0.1040 -1.0000 -1.0000 4553661 1582321578.00 151.4967 60.0013 32.0000 1.9928 1.9955 418.3062 418.9997 0.1040 -1.0000 -1.0000 4554255 1582321578.10 151.5264 60.0013 32.0000 1.9925 1.9952 418.3779 419.0715 0.1039 -1.0000 -1.0000 4554317 1582321578.20 151.5264 60.0013 32.0000 1.9922 1.9949 418.4735 419.1665 0.1039 -1.0000 -1.0000 4554380 1582321578.30 151.5264 60.0013 32.0000 1.9922 1.9949 418.3597 419.0529 0.1039 -1.0000 -1.0000 4554442 1582321578.40 151.5264 60.0013 32.0000 1.9931 1.9958 418.3757 419.0692 0.1040 -1.0000 -1.0000 4554520 1582321578.50 151.5264 60.0013 32.0000 1.9914 1.9941 418.5033 419.1972 0.1040 -1.0000 -1.0000 4554583 1582321578.60 151.5264 60.0013 32.0000 1.9917 1.9944 418.4590 419.1521 0.1038 -1.0000 -1.0000 4554661 1582321578.70 151.5051 60.0013 32.0000 1.9923 1.9950 418.3291 419.0222 0.1039 -1.0000 -1.0000 4554724 1582321578.80 151.5051 60.0013 32.0000 1.9928 1.9955 418.2011 418.8936 0.1038 -1.0000 -1.0000 4554786 1582321578.90 151.5051 60.0013 32.0000 1.9916 1.9943 418.4111 419.1045 0.1040 -1.0000 -1.0000 4554848 1582321579.00 151.5051 60.0013 32.0000 1.9916 1.9943 418.4983 419.1913 0.1039 -1.0000 -1.0000 4554911 1582321579.10 151.5051 60.0013 32.0000 1.9922 1.9949 418.3391 419.0329 0.1040 -1.0000 -1.0000 4555489 1582321579.20 151.4264 60.0013 32.0000 1.9927 1.9954 418.2600 418.9537 0.1040 -1.0000 -1.0000 4555551 1582321579.30 151.4236 60.0013 32.0000 1.9920 1.9947 418.4372 419.1309 0.1040 -1.0000 -1.0000 4555614 1582321579.40 151.4236 60.0013 32.0000 1.9919 1.9946 418.5027 419.1972 0.1041 -1.0000 -1.0000 4555676 1582321579.50 151.4236 60.0013 32.0000 1.9925 1.9952 418.3162 419.0103 0.1040 -1.0000 -1.0000 4555755 1582321579.60 151.4236 60.0013 32.0000 1.9925 1.9952 418.3986 419.0922 0.1040 -1.0000 -1.0000 4555817 1582321579.70 151.4396 60.0013 32.0000 1.9925 1.9952 418.5497 419.2435 0.1040 -1.0000 -1.0000 4555880 1582321579.80 151.5490 60.0014 32.0000 1.9924 1.9951 418.4758 419.1701 0.1040 -1.0000 -1.0000 4555958 1582321579.90 151.5490 60.0014 32.0000 1.9931 1.9958 418.4130 419.1062 0.1040 -1.0000 -1.0000 4556020 1582321580.00 151.5490 60.0014 32.0000 1.9926 1.9953 418.3619 419.0544 0.1038 -1.0000 -1.0000 4556083 1582321580.10 151.5490 60.0014 32.0000 1.9922 1.9949 418.5290 419.2220 0.1039 -1.0000 -1.0000 4556161 1582321580.20 151.5490 60.0014 32.0000 1.9921 1.9949 418.5003 419.1935 0.1039 -1.0000 -1.0000 4556223 1582321580.30 151.5490 60.0014 32.0000 1.9930 1.9958 418.3912 419.0843 0.1039 -1.0000 -1.0000 4556286 1582321580.40 151.4515 60.0014 32.0000 1.9934 1.9961 418.3723 419.0664 0.1040 -1.0000 -1.0000 4556348 1582321580.50 151.4515 60.0014 32.0000 1.9923 1.9950 418.4307 419.1235 0.1038 -1.0000 -1.0000 4556426 1582321580.60 151.4515 60.0014 32.0000 1.9920 1.9947 418.4358 419.1291 0.1040 -1.0000 -1.0000 4556708 1582321580.70 151.4515 60.0014 32.0000 1.9933 1.9960 418.3937 419.0875 0.1040 -1.0000 -1.0000 4556770 1582321580.80 151.4515 60.0014 32.0000 1.9927 1.9954 418.5772 419.2706 0.1040 -1.0000 -1.0000 4556833 1582321580.90 151.4515 60.0014 32.0000 1.9918 1.9945 418.4817 419.1759 0.1040 -1.0000 -1.0000 4556911 1582321581.00 151.4515 60.0014 32.0000 1.9920 1.9948 418.2860 418.9788 0.1038 -1.0000 -1.0000 4556974 1582321581.10 151.4515 60.0014 32.0000 1.9925 1.9952 418.3275 419.0218 0.1040 -1.0000 -1.0000 4557208 1582321581.20 151.4515 60.0014 32.0000 1.9920 1.9947 418.4392 419.1322 0.1039 -1.0000 -1.0000 4557270 1582321581.30 151.4515 60.0014 32.0000 1.9918 1.9945 418.4765 419.1690 0.1037 -1.0000 -1.0000 4557348 1582321581.40 151.4515 60.0014 32.0000 1.9918 1.9945 418.4810 419.1747 0.1040 -1.0000 -1.0000 4557411 1582321581.50 151.4515 60.0014 32.0000 1.9924 1.9951 418.3000 418.9929 0.1039 -1.0000 -1.0000 4557474 1582321581.60 151.4515 60.0014 32.0000 1.9928 1.9955 418.4244 419.1171 0.1038 -1.0000 -1.0000 4557536 1582321581.70 151.4809 60.0014 32.0000 1.9920 1.9947 418.5526 419.2457 0.1039 -1.0000 -1.0000 4557817 1582321581.80 151.4809 60.0014 32.0000 1.9928 1.9955 418.5215 419.2145 0.1039 -1.0000 -1.0000 4557895 1582321581.90 151.4809 60.0014 32.0000 1.9931 1.9958 418.4457 419.1394 0.1040 -1.0000 -1.0000 4557958 1582321582.00 151.4809 60.0014 32.0000 1.9919 1.9946 418.3942 419.0870 0.1037 -1.0000 -1.0000 4558020 1582321582.10 151.4809 60.0014 32.0000 1.9921 1.9948 418.5346 419.2268 0.1038 -1.0000 -1.0000 4558098 1582321582.20 151.4809 60.0014 32.0000 1.9917 1.9944 418.4110 419.1047 0.1040 -1.0000 -1.0000 4558192 1582321582.30 151.5706 60.0014 32.0000 1.9925 1.9952 418.2669 418.9601 0.1039 -1.0000 -1.0000 4558255 1582321582.40 151.5706 60.0014 32.0000 1.9927 1.9955 418.3675 419.0610 0.1040 -1.0000 -1.0000 4558333 1582321582.50 151.5706 60.0014 32.0000 1.9923 1.9950 418.5111 419.2046 0.1040 -1.0000 -1.0000 4558395 1582321582.60 151.5706 60.0014 32.0000 1.9917 1.9944 418.5570 419.2504 0.1038 -1.0000 -1.0000 4558473 1582321582.70 151.5706 60.0014 32.0000 1.9927 1.9954 418.3472 419.0405 0.1040 -1.0000 -1.0000 4558708 1582321582.80 151.5529 60.0014 32.0000 1.9928 1.9955 418.2974 418.9915 0.1040 -1.0000 -1.0000 4558770 1582321582.90 151.5342 60.0014 32.0000 1.9921 1.9948 418.4092 419.1020 0.1039 -1.0000 -1.0000 4558833 1582321583.00 151.5342 60.0014 32.0000 1.9915 1.9942 418.5504 419.2437 0.1039 -1.0000 -1.0000 4558895 1582321583.10 151.5342 60.0014 32.0000 1.9924 1.9951 418.2503 418.9432 0.1039 -1.0000 -1.0000 4558958 1582321583.20 151.5342 60.0014 32.0000 1.9924 1.9951 418.3831 419.0757 0.1038 -1.0000 -1.0000 4559036 1582321583.30 151.5342 60.0014 32.0000 1.9923 1.9950 418.5260 419.2192 0.1039 -1.0000 -1.0000 4559099 1582321583.40 151.4687 60.0014 32.0000 1.9922 1.9949 418.3193 419.0118 0.1038 -1.0000 -1.0000 4559161 1582321583.50 151.4687 60.0014 32.0000 1.9925 1.9952 418.3601 419.0517 0.1037 -1.0000 -1.0000 4559239 1582321583.60 151.4687 60.0014 32.0000 1.9920 1.9947 418.5260 419.2183 0.1037 -1.0000 -1.0000 4559301 1582321583.70 151.4687 60.0014 32.0000 1.9925 1.9952 418.4692 419.1616 0.1038 -1.0000 -1.0000 4559739 1582321583.80 151.4687 60.0014 32.0000 1.9932 1.9960 418.3666 419.0597 0.1039 -1.0000 -1.0000 4559817 1582321583.90 151.5149 60.0014 32.0000 1.9931 1.9958 418.2679 418.9605 0.1038 -1.0000 -1.0000 4559880 1582321584.00 151.5149 60.0014 32.0000 1.9929 1.9956 418.4534 419.1466 0.1039 -1.0000 -1.0000 4559942 1582321584.10 151.5149 60.0014 32.0000 1.9920 1.9948 418.5052 419.1978 0.1038 -1.0000 -1.0000 4600020 1582321584.20 151.5149 60.0014 32.0000 1.9924 1.9951 418.3830 419.0754 0.1038 -1.0000 -1.0000 4600301 1582321584.30 151.5149 60.0014 32.0000 1.9916 1.9943 418.3781 419.0709 0.1039 -1.0000 -1.0000 4600364 1582321584.40 151.5206 60.0014 32.0000 1.9917 1.9944 418.5007 419.1936 0.1038 -1.0000 -1.0000 4600442 1582321584.50 151.5491 60.0014 32.0000 1.9921 1.9948 418.5218 419.2155 0.1039 -1.0000 -1.0000 4600505 1582321584.60 151.5491 60.0014 32.0000 1.9928 1.9955 418.3960 419.0891 0.1039 -1.0000 -1.0000 4600567 1582321584.70 151.5491 60.0014 32.0000 1.9931 1.9958 418.2918 418.9844 0.1038 -1.0000 -1.0000 4600630 1582321584.80 151.5491 60.0014 32.0000 1.9923 1.9950 418.4646 419.1576 0.1039 -1.0000 -1.0000 4600692 1582321584.90 151.5491 60.0014 32.0000 1.9920 1.9947 418.4931 419.1859 0.1038 -1.0000 -1.0000 4600770 1582321585.00 151.5177 60.0017 32.0000 1.9931 1.9959 418.4045 419.0972 0.1039 -1.0000 -1.0000 4600833 1582321585.10 151.5177 60.0017 32.0000 1.9925 1.9952 418.3229 419.0157 0.1038 -1.0000 -1.0000 4600895 1582321585.20 151.5177 60.0017 32.0000 1.9921 1.9948 418.4539 419.1460 0.1038 -1.0000 -1.0000 4600973 1582321585.30 151.5177 60.0017 32.0000 1.9917 1.9945 418.5130 419.2058 0.1038 -1.0000 -1.0000 4601036 1582321585.40 151.5177 60.0017 32.0000 1.9922 1.9949 418.3771 419.0690 0.1037 -1.0000 -1.0000 4601098 1582321585.50 151.5177 60.0017 32.0000 1.9922 1.9949 418.3627 419.0552 0.1038 -1.0000 -1.0000 4601176 1582321585.60 151.4935 60.0017 32.0000 1.9920 1.9947 418.4820 419.1742 0.1038 -1.0000 -1.0000 4601239 1582321585.70 151.4935 60.0017 32.0000 1.9925 1.9952 418.5953 419.2885 0.1038 -1.0000 -1.0000 4601301 1582321585.80 151.4935 60.0017 32.0000 1.9934 1.9961 418.4495 419.1419 0.1038 -1.0000 -1.0000 4601426 1582321585.90 151.4935 60.0017 32.0000 1.9931 1.9958 418.3097 419.0024 0.1038 -1.0000 -1.0000 4601489 1582321586.00 151.4935 60.0017 32.0000 1.9922 1.9949 418.4218 419.1143 0.1039 -1.0000 -1.0000 4601551 1582321586.10 151.5165 60.0017 32.0000 1.9925 1.9952 418.6086 419.3027 0.1040 -1.0000 -1.0000 4601630 1582321586.20 151.5293 60.0017 32.0000 1.9924 1.9951 418.4038 419.0952 0.1037 -1.0000 -1.0000 4601692 1582321586.30 151.5293 60.0017 32.0000 1.9930 1.9958 418.3323 419.0251 0.1038 -1.0000 -1.0000 4601973 1582321586.40 151.5293 60.0017 32.0000 1.9926 1.9953 418.3709 419.0644 0.1040 -1.0000 -1.0000 4602051 1582321586.50 151.5293 60.0017 32.0000 1.9932 1.9959 418.5175 419.2097 0.1038 -1.0000 -1.0000 4602114 1582321586.60 151.5293 60.0017 32.0000 1.9932 1.9959 418.3154 419.0089 0.1039 -1.0000 -1.0000 4602192 1582321586.70 151.5617 60.0017 32.0000 1.9918 1.9945 418.3303 419.0229 0.1039 -1.0000 -1.0000 4602255 1582321586.80 151.5617 60.0017 32.0000 1.9924 1.9951 418.5095 419.2016 0.1037 -1.0000 -1.0000 4602676 1582321586.90 151.5617 60.0017 32.0000 1.9922 1.9949 418.5364 419.2284 0.1038 -1.0000 -1.0000 4602755 1582321587.00 151.5617 60.0017 32.0000 1.9931 1.9958 418.4658 419.1588 0.1039 -1.0000 -1.0000 4602817 1582321587.10 151.5617 60.0017 32.0000 1.9931 1.9959 418.3014 418.9938 0.1038 -1.0000 -1.0000 4602880 1582321587.20 151.5347 60.0017 32.0000 1.9928 1.9955 418.4396 419.1318 0.1038 -1.0000 -1.0000 4602942 1582321587.30 151.5347 60.0017 32.0000 1.9919 1.9946 418.5109 419.2042 0.1039 -1.0000 -1.0000 4603176 1582321587.40 151.5347 60.0017 32.0000 1.9922 1.9950 418.4043 419.0968 0.1038 -1.0000 -1.0000 4603239 1582321587.50 151.5347 60.0017 32.0000 1.9922 1.9950 418.2891 418.9823 0.1040 -1.0000 -1.0000 4603317 1582321587.60 151.5347 60.0017 32.0000 1.9922 1.9949 418.3180 419.0114 0.1039 -1.0000 -1.0000 4603380 1582321587.70 151.4942 60.0017 32.0000 1.9914 1.9941 418.4560 419.1489 0.1039 -1.0000 -1.0000 4603442 1582321587.80 151.4391 60.0017 32.0000 1.9925 1.9952 418.4049 419.0974 0.1038 -1.0000 -1.0000 4603692 1582321587.90 151.4391 60.0017 32.0000 1.9927 1.9954 418.4258 419.1183 0.1038 -1.0000 -1.0000 4603755 1582321588.00 151.4391 60.0017 32.0000 1.9919 1.9947 418.5476 419.2402 0.1038 -1.0000 -1.0000 4603817 1582321588.10 151.4391 60.0017 32.0000 1.9924 1.9951 418.3752 419.0666 0.1036 -1.0000 -1.0000 4603880 1582321588.20 151.4391 60.0017 32.0000 1.9927 1.9954 418.3138 419.0050 0.1037 -1.0000 -1.0000 4603942 1582321588.30 151.4657 60.0017 32.0000 1.9923 1.9950 418.3283 419.0208 0.1038 -1.0000 -1.0000 4604176 1582321588.40 151.4657 60.0017 32.0000 1.9919 1.9946 418.5512 419.2443 0.1039 -1.0000 -1.0000 4604255 1582321588.50 151.4657 60.0017 32.0000 1.9922 1.9950 418.4432 419.1360 0.1038 -1.0000 -1.0000 4604317 1582321588.60 151.4657 60.0017 32.0000 1.9931 1.9958 418.2343 418.9269 0.1038 -1.0000 -1.0000 4604395 1582321588.70 151.4657 60.0017 32.0000 1.9927 1.9955 418.3584 419.0511 0.1039 -1.0000 -1.0000 4604442 1582321588.80 151.4737 60.0017 32.0000 1.9921 1.9948 418.4941 419.1874 0.1039 -1.0000 -1.0000 4604520 1582321588.90 151.4888 60.0017 32.0000 1.9922 1.9950 418.3727 419.0651 0.1038 -1.0000 -1.0000 4604708 1582321589.00 151.4888 60.0017 32.0000 1.9920 1.9947 418.3675 419.0599 0.1038 -1.0000 -1.0000 4604770 1582321589.10 151.4888 60.0017 32.0000 1.9922 1.9949 418.4162 419.1085 0.1037 -1.0000 -1.0000 4604833 1582321589.20 151.4888 60.0017 32.0000 1.9913 1.9940 418.4370 419.1287 0.1040 -1.0000 -1.0000 4604911 1582321589.30 151.4888 60.0017 32.0000 1.9921 1.9949 418.3579 419.0498 0.1038 -1.0000 -1.0000 4604974 1582321589.40 151.4931 60.0017 32.0000 1.9922 1.9949 418.3362 419.0292 0.1039 -1.0000 -1.0000 4605161 1582321589.50 151.4931 60.0017 32.0000 1.9924 1.9951 418.5738 419.2666 0.1038 -1.0000 -1.0000 4605239 1582321589.60 151.4931 60.0017 32.0000 1.9922 1.9949 418.5145 419.2075 0.1039 -1.0000 -1.0000 4605302 1582321589.70 151.4931 60.0017 32.0000 1.9923 1.9950 418.3771 419.0700 0.1038 -1.0000 -1.0000 4605364 1582321589.80 151.4931 60.0017 32.0000 1.9938 1.9965 418.2539 418.9464 0.1039 -1.0000 -1.0000 4605426 1582321589.90 151.4664 60.0017 32.0000 1.9922 1.9949 418.3858 419.0781 0.1038 -1.0000 -1.0000 4605911 1582321590.00 151.4250 60.0016 32.0000 1.9919 1.9946 418.5661 419.2589 0.1038 -1.0000 -1.0000 4605973 1582321590.10 151.4250 60.0016 32.0000 1.9922 1.9949 418.2908 418.9828 0.1038 -1.0000 -1.0000 4606051 1582321590.20 151.4250 60.0016 32.0000 1.9925 1.9952 418.4160 419.1095 0.1041 -1.0000 -1.0000 4606114 1582321590.30 151.4250 60.0016 32.0000 1.9917 1.9944 418.6062 419.2997 0.1038 -1.0000 -1.0000 4606176 1582321590.40 151.4250 60.0016 32.0000 1.9921 1.9948 418.4795 419.1718 0.1039 -1.0000 -1.0000 4606489 1582321590.50 151.5466 60.0016 32.0000 1.9930 1.9957 418.3554 419.0488 0.1039 -1.0000 -1.0000 4606551 1582321590.60 151.5466 60.0016 32.0000 1.9934 1.9961 418.4197 419.1120 0.1038 -1.0000 -1.0000 4606630 1582321590.70 151.5466 60.0016 32.0000 1.9926 1.9953 418.5071 419.2003 0.1038 -1.0000 -1.0000 4606692 1582321590.80 151.5466 60.0016 32.0000 1.9921 1.9948 418.4986 419.1916 0.1039 -1.0000 -1.0000 4606755 1582321590.90 151.5466 60.0016 32.0000 1.9925 1.9952 418.3590 419.0519 0.1038 -1.0000 -1.0000 4606833 1582321591.00 151.5103 60.0016 32.0000 1.9930 1.9957 418.2750 418.9669 0.1038 -1.0000 -1.0000 4606895 1582321591.10 151.5103 60.0016 32.0000 1.9927 1.9954 418.4365 419.1297 0.1038 -1.0000 -1.0000 4606958 1582321591.20 151.5103 60.0016 32.0000 1.9918 1.9945 418.3728 419.0659 0.1040 -1.0000 -1.0000 4607020 1582321591.30 151.5103 60.0016 32.0000 1.9928 1.9955 418.3052 418.9981 0.1039 -1.0000 -1.0000 4607099 1582321591.40 151.5103 60.0016 32.0000 1.9924 1.9952 418.4612 419.1542 0.1039 -1.0000 -1.0000 4607161 1582321591.50 151.5103 60.0016 32.0000 1.9918 1.9945 418.4869 419.1799 0.1038 -1.0000 -1.0000 4607239 1582321591.60 151.4466 60.0016 32.0000 1.9926 1.9954 418.4620 419.1548 0.1038 -1.0000 -1.0000 4607302 1582321591.70 151.4466 60.0016 32.0000 1.9922 1.9949 418.3866 419.0801 0.1039 -1.0000 -1.0000 4607364 1582321591.80 151.4466 60.0016 32.0000 1.9924 1.9951 418.4712 419.1640 0.1038 -1.0000 -1.0000 4607458 1582321591.90 151.4466 60.0016 32.0000 1.9921 1.9949 418.5505 419.2440 0.1040 -1.0000 -1.0000 4607520 1582321592.00 151.4466 60.0016 32.0000 1.9921 1.9948 418.4670 419.1609 0.1040 -1.0000 -1.0000 4607583 1582321592.10 151.4486 60.0016 32.0000 1.9933 1.9960 418.2987 418.9928 0.1040 -1.0000 -1.0000 4607645 1582321592.20 151.4489 60.0016 32.0000 1.9938 1.9966 418.4010 419.0935 0.1038 -1.0000 -1.0000 4607723 1582321592.30 151.4489 60.0016 32.0000 1.9927 1.9954 418.5186 419.2134 0.1041 -1.0000 -1.0000 4607786 1582321592.40 151.4489 60.0016 32.0000 1.9926 1.9953 418.4971 419.1909 0.1039 -1.0000 -1.0000 4607848 1582321592.50 151.4489 60.0016 32.0000 1.9930 1.9957 418.3574 419.0499 0.1039 -1.0000 -1.0000 4607926 1582321592.60 151.4489 60.0016 32.0000 1.9925 1.9952 418.4021 419.0959 0.1040 -1.0000 -1.0000 4608005 1582321592.70 151.4999 60.0016 32.0000 1.9922 1.9950 418.4632 419.1568 0.1040 -1.0000 -1.0000 4608067 1582321592.80 151.5557 60.0016 32.0000 1.9925 1.9952 418.4722 419.1656 0.1040 -1.0000 -1.0000 4608130 1582321592.90 151.5557 60.0016 32.0000 1.9936 1.9963 418.3855 419.0790 0.1039 -1.0000 -1.0000 4608208 1582321593.00 151.5557 60.0016 32.0000 1.9924 1.9951 418.4026 419.0952 0.1038 -1.0000 -1.0000 4608692 1582321593.10 151.5557 60.0016 32.0000 1.9911 1.9938 418.6086 419.3017 0.1039 -1.0000 -1.0000 4608755 1582321593.20 151.5557 60.0016 32.0000 1.9922 1.9950 418.5576 419.2506 0.1038 -1.0000 -1.0000 4608817 1582321593.30 151.5476 60.0016 32.0000 1.9933 1.9960 418.3601 419.0538 0.1040 -1.0000 -1.0000 4608880 1582321593.40 151.5476 60.0016 32.0000 1.9932 1.9959 418.3355 419.0278 0.1038 -1.0000 -1.0000 4608942 1582321593.50 151.5476 60.0016 32.0000 1.9922 1.9949 418.4548 419.1472 0.1039 -1.0000 -1.0000 4609442 1582321593.60 151.5476 60.0016 32.0000 1.9929 1.9956 418.4501 419.1425 0.1037 -1.0000 -1.0000 4609505 1582321593.70 151.5476 60.0016 32.0000 1.9924 1.9951 418.3395 419.0311 0.1037 -1.0000 -1.0000 4609567 1582321593.80 151.4233 60.0016 32.0000 1.9918 1.9945 418.4028 419.0958 0.1039 -1.0000 -1.0000 4609630 1582321593.90 151.4197 60.0016 32.0000 1.9914 1.9941 418.5412 419.2347 0.1039 -1.0000 -1.0000 4609692 1582321594.00 151.4197 60.0016 32.0000 1.9925 1.9952 418.4408 419.1347 0.1040 -1.0000 -1.0000 4609755 1582321594.10 151.4197 60.0016 32.0000 1.9923 1.9950 418.3182 419.0121 0.1040 -1.0000 -1.0000 4609833 1582321594.20 151.4197 60.0016 32.0000 1.9929 1.9956 418.3355 419.0288 0.1040 -1.0000 -1.0000 4609895 1582321594.30 151.4266 60.0016 32.0000 1.9920 1.9947 418.5621 419.2550 0.1038 -1.0000 -1.0000 4609958 1582321594.40 151.4626 60.0016 32.0000 1.9926 1.9953 418.4514 419.1456 0.1040 -1.0000 -1.0000 4610036 1582321594.50 151.4626 60.0016 32.0000 1.9930 1.9957 418.4195 419.1126 0.1039 -1.0000 -1.0000 4610723 1582321594.60 151.4626 60.0016 32.0000 1.9920 1.9947 418.5226 419.2159 0.1039 -1.0000 -1.0000 4610802 1582321594.70 151.4626 60.0016 32.0000 1.9922 1.9949 418.5045 419.1977 0.1039 -1.0000 -1.0000 4610864 1582321594.80 151.4626 60.0016 32.0000 1.9924 1.9951 418.3200 419.0125 0.1039 -1.0000 -1.0000 4610911 1582321594.90 151.4927 60.0016 32.0000 1.9924 1.9951 418.3867 419.0798 0.1039 -1.0000 -1.0000 4610989 1582321595.00 151.4927 60.0016 32.0000 1.9922 1.9949 418.5607 419.2538 0.1039 -1.0000 -1.0000 4611223 1582321595.10 151.4927 60.0016 32.0000 1.9912 1.9939 418.5439 419.2378 0.1040 -1.0000 -1.0000 4611286 1582321595.20 151.4927 60.0016 32.0000 1.9919 1.9947 418.4350 419.1286 0.1040 -1.0000 -1.0000 4611364 1582321595.30 151.4927 60.0016 32.0000 1.9921 1.9948 418.3624 419.0564 0.1040 -1.0000 -1.0000 4611426 1582321595.40 151.4927 60.0016 32.0000 1.9921 1.9948 418.4539 419.1472 0.1039 -1.0000 -1.0000 4611489 1582321595.50 151.4919 60.0016 32.0000 1.9923 1.9950 418.5437 419.2365 0.1039 -1.0000 -1.0000 4611692 1582321595.60 151.4919 60.0016 32.0000 1.9913 1.9940 418.4397 419.1331 0.1039 -1.0000 -1.0000 4611755 1582321595.70 151.4919 60.0016 32.0000 1.9931 1.9958 418.3584 419.0524 0.1040 -1.0000 -1.0000 4611817 1582321595.80 151.4919 60.0016 32.0000 1.9917 1.9944 418.4317 419.1247 0.1039 -1.0000 -1.0000 4611880 1582321595.90 151.4919 60.0016 32.0000 1.9915 1.9942 418.4557 419.1497 0.1040 -1.0000 -1.0000 4611958 1582321596.00 151.4919 60.0016 32.0000 1.9924 1.9952 418.3734 419.0671 0.1040 -1.0000 -1.0000 4612020 1582321596.10 151.4504 60.0016 32.0000 1.9918 1.9945 418.4220 419.1152 0.1039 -1.0000 -1.0000 4612208 1582321596.20 151.4199 60.0016 32.0000 1.9915 1.9942 418.6009 419.2950 0.1040 -1.0000 -1.0000 4612270 1582321596.30 151.4199 60.0016 32.0000 1.9920 1.9947 418.3427 419.0372 0.1041 -1.0000 -1.0000 4612333 1582321596.40 151.4199 60.0016 32.0000 1.9924 1.9951 418.4164 419.1106 0.1040 -1.0000 -1.0000 4612411 1582321596.50 151.4199 60.0016 32.0000 1.9926 1.9954 418.3746 419.0687 0.1040 -1.0000 -1.0000 4612473 1582321596.60 151.4199 60.0016 32.0000 1.9929 1.9956 418.5718 419.2653 0.1039 -1.0000 -1.0000 4612708 1582321596.70 151.3803 60.0016 32.0000 1.9934 1.9961 418.4559 419.1490 0.1039 -1.0000 -1.0000 4612770 1582321596.80 151.3803 60.0016 32.0000 1.9922 1.9949 418.4251 419.1187 0.1040 -1.0000 -1.0000 4612833 1582321596.90 151.3803 60.0016 32.0000 1.9912 1.9939 418.4952 419.1885 0.1039 -1.0000 -1.0000 4612911 1582321597.00 151.3803 60.0016 32.0000 1.9921 1.9948 418.5439 419.2373 0.1040 -1.0000 -1.0000 4612973 1582321597.10 151.3803 60.0016 32.0000 1.9921 1.9948 418.4606 419.1549 0.1040 -1.0000 -1.0000 4613036 1582321597.20 151.5050 60.0016 32.0000 1.9916 1.9943 418.5629 419.2564 0.1039 -1.0000 -1.0000 4613099 1582321597.30 151.5050 60.0016 32.0000 1.9915 1.9942 418.5655 419.2587 0.1039 -1.0000 -1.0000 4613161 1582321597.40 151.5050 60.0016 32.0000 1.9926 1.9953 418.4046 419.0975 0.1039 -1.0000 -1.0000 4613223 1582321597.50 151.5050 60.0016 32.0000 1.9925 1.9952 418.3459 419.0393 0.1040 -1.0000 -1.0000 4613302 1582321597.60 151.5050 60.0016 32.0000 1.9920 1.9947 418.4725 419.1657 0.1039 -1.0000 -1.0000 4613473 1582321597.70 151.5050 60.0016 32.0000 1.9914 1.9941 418.4972 419.1904 0.1039 -1.0000 -1.0000 4613536 1582321597.80 151.4839 60.0016 32.0000 1.9927 1.9954 418.4716 419.1646 0.1038 -1.0000 -1.0000 4613614 1582321597.90 151.4839 60.0016 32.0000 1.9930 1.9957 418.3717 419.0641 0.1038 -1.0000 -1.0000 4613676 1582321598.00 151.4839 60.0016 32.0000 1.9922 1.9950 418.5361 419.2295 0.1039 -1.0000 -1.0000 4613739 1582321598.10 151.4839 60.0016 32.0000 1.9921 1.9948 418.5945 419.2889 0.1041 -1.0000 -1.0000 4613989 1582321598.20 151.4839 60.0016 32.0000 1.9930 1.9957 418.3964 419.0908 0.1041 -1.0000 -1.0000 4614051 1582321598.30 151.4787 60.0016 32.0000 1.9920 1.9947 418.5369 419.2293 0.1037 -1.0000 -1.0000 4614114 1582321598.40 151.3902 60.0016 32.0000 1.9914 1.9942 418.6067 419.2991 0.1039 -1.0000 -1.0000 4614176 1582321598.50 151.3902 60.0016 32.0000 1.9926 1.9954 418.5332 419.2278 0.1042 -1.0000 -1.0000 4614239 1582321598.60 151.3902 60.0016 32.0000 1.9924 1.9952 418.3369 419.0297 0.1038 -1.0000 -1.0000 4614317 1582321598.70 151.3902 60.0016 32.0000 1.9918 1.9945 418.3423 419.0346 0.1038 -1.0000 -1.0000 4614973 1582321598.80 151.3902 60.0016 32.0000 1.9921 1.9948 418.5745 419.2677 0.1040 -1.0000 -1.0000 4615036 1582321598.90 151.4664 60.0016 32.0000 1.9925 1.9952 418.4798 419.1739 0.1040 -1.0000 -1.0000 4615114 1582321599.00 151.4788 60.0016 32.0000 1.9921 1.9949 418.2810 418.9738 0.1039 -1.0000 -1.0000 4615176 1582321599.10 151.4788 60.0016 32.0000 1.9920 1.9947 418.5461 419.2395 0.1039 -1.0000 -1.0000 4615239 1582321599.20 151.4788 60.0016 32.0000 1.9919 1.9946 418.4605 419.1539 0.1039 -1.0000 -1.0000 4615317 1582321599.30 151.4788 60.0016 32.0000 1.9931 1.9958 418.4762 419.1703 0.1040 -1.0000 -1.0000 4615380 1582321599.40 151.4788 60.0016 32.0000 1.9927 1.9954 418.4574 419.1505 0.1039 -1.0000 -1.0000 4615442 1582321599.50 151.4806 60.0016 32.0000 1.9925 1.9953 418.5280 419.2215 0.1039 -1.0000 -1.0000 4615520 1582321599.60 151.4808 60.0016 32.0000 1.9915 1.9942 418.5426 419.2357 0.1039 -1.0000 -1.0000 4615583 1582321599.70 151.4808 60.0016 32.0000 1.9919 1.9946 418.4313 419.1243 0.1039 -1.0000 -1.0000 4615676 1582321599.80 151.4808 60.0016 32.0000 1.9927 1.9955 418.3159 419.0093 0.1040 -1.0000 -1.0000 4615739 1582321599.90 151.4808 60.0016 32.0000 1.9919 1.9946 418.4359 419.1292 0.1039 -1.0000 -1.0000 4615817 1582321600.00 151.4808 60.0016 32.0000 1.9918 1.9945 418.4617 419.1551 0.1039 -1.0000 -1.0000 4615880 1582321600.10 151.4808 60.0016 32.0000 1.9927 1.9954 418.5430 419.2349 0.1037 -1.0000 -1.0000 4615942 1582321600.20 151.3993 60.0015 32.0000 1.9929 1.9956 418.3442 419.0364 0.1038 -1.0000 -1.0000 4616286 1582321600.30 151.3993 60.0015 32.0000 1.9922 1.9949 418.3252 419.0180 0.1039 -1.0000 -1.0000 4616348 1582321600.40 151.3993 60.0015 32.0000 1.9918 1.9945 418.4604 419.1531 0.1039 -1.0000 -1.0000 4616411 1582321600.50 151.3993 60.0015 32.0000 1.9917 1.9944 418.4460 419.1400 0.1041 -1.0000 -1.0000 4616489 1582321600.60 151.3993 60.0015 32.0000 1.9929 1.9956 418.4329 419.1269 0.1040 -1.0000 -1.0000 4616551 1582321600.70 151.3993 60.0015 32.0000 1.9927 1.9954 418.4048 419.0987 0.1040 -1.0000 -1.0000 4616614 1582321600.80 151.4394 60.0015 32.0000 1.9921 1.9948 418.5394 419.2324 0.1038 -1.0000 -1.0000 4616676 1582321600.90 151.4394 60.0015 32.0000 1.9924 1.9951 418.4804 419.1731 0.1038 -1.0000 -1.0000 4616755 1582321601.00 151.4394 60.0015 32.0000 1.9926 1.9953 418.4727 419.1660 0.1039 -1.0000 -1.0000 4616817 1582321601.10 151.4394 60.0015 32.0000 1.9928 1.9955 418.3915 419.0848 0.1040 -1.0000 -1.0000 4616880 1582321601.20 151.4394 60.0015 32.0000 1.9918 1.9945 418.3109 419.0042 0.1039 -1.0000 -1.0000 4616942 1582321601.30 151.5231 60.0015 32.0000 1.9918 1.9945 418.6213 419.3147 0.1038 -1.0000 -1.0000 4617005 1582321601.40 151.5231 60.0015 32.0000 1.9921 1.9948 418.5238 419.2163 0.1039 -1.0000 -1.0000 4617067 1582321601.50 151.5231 60.0015 32.0000 1.9927 1.9954 418.3701 419.0625 0.1038 -1.0000 -1.0000 4617145 1582321601.60 151.5231 60.0015 32.0000 1.9926 1.9954 418.3135 419.0067 0.1039 -1.0000 -1.0000 4617208 1582321601.70 151.5231 60.0015 32.0000 1.9916 1.9943 418.5372 419.2303 0.1039 -1.0000 -1.0000 4617442 1582321601.80 151.5231 60.0015 32.0000 1.9917 1.9944 418.4139 419.1065 0.1038 -1.0000 -1.0000 4617505 1582321601.90 151.5231 60.0015 32.0000 1.9922 1.9949 418.3678 419.0600 0.1038 -1.0000 -1.0000 4617567 1582321602.00 151.4250 60.0015 32.0000 1.9914 1.9941 418.6187 419.3120 0.1039 -1.0000 -1.0000 4617630 1582321602.10 151.4250 60.0015 32.0000 1.9920 1.9947 418.5449 419.2387 0.1039 -1.0000 -1.0000 4617708 1582321602.20 151.4250 60.0015 32.0000 1.9917 1.9944 418.4029 419.0951 0.1037 -1.0000 -1.0000 4617770 1582321602.30 151.4250 60.0015 32.0000 1.9920 1.9947 418.3771 419.0713 0.1041 -1.0000 -1.0000 4617942 1582321602.40 151.4250 60.0015 32.0000 1.9917 1.9945 418.4024 419.0965 0.1040 -1.0000 -1.0000 4618020 1582321602.50 151.4317 60.0015 32.0000 1.9913 1.9940 418.5768 419.2704 0.1039 -1.0000 -1.0000 4618083 1582321602.60 151.4317 60.0015 32.0000 1.9926 1.9954 418.3800 419.0738 0.1040 -1.0000 -1.0000 4618161 1582321602.70 151.4317 60.0015 32.0000 1.9917 1.9945 418.4040 419.0978 0.1041 -1.0000 -1.0000 4618223 1582321602.80 151.4317 60.0015 32.0000 1.9916 1.9943 418.4462 419.1403 0.1040 -1.0000 -1.0000 4618442 1582321602.90 151.4317 60.0015 32.0000 1.9922 1.9949 418.4477 419.1409 0.1039 -1.0000 -1.0000 4618520 1582321603.00 151.4317 60.0015 32.0000 1.9919 1.9946 418.3332 419.0262 0.1039 -1.0000 -1.0000 4618583 1582321603.10 151.5000 60.0015 32.0000 1.9913 1.9940 418.4121 419.1059 0.1039 -1.0000 -1.0000 4618645 1582321603.20 151.5000 60.0015 32.0000 1.9909 1.9936 418.4881 419.1827 0.1041 -1.0000 -1.0000 4618723 1582321603.30 151.5000 60.0015 32.0000 1.9920 1.9947 418.4303 419.1239 0.1039 -1.0000 -1.0000 4619192 1582321603.40 151.5000 60.0015 32.0000 1.9925 1.9952 418.3734 419.0659 0.1038 -1.0000 -1.0000 4619255 1582321603.50 151.5000 60.0015 32.0000 1.9922 1.9949 418.3834 419.0763 0.1039 -1.0000 -1.0000 4619333 1582321603.60 151.4834 60.0015 32.0000 1.9915 1.9942 418.5784 419.2715 0.1039 -1.0000 -1.0000 4619395 1582321603.70 151.4813 60.0015 32.0000 1.9916 1.9943 418.5261 419.2190 0.1039 -1.0000 -1.0000 4619458 1582321603.80 151.4813 60.0015 32.0000 1.9916 1.9944 418.4461 419.1392 0.1039 -1.0000 -1.0000 4619739 1582321603.90 151.4813 60.0015 32.0000 1.9923 1.9950 418.2874 418.9802 0.1039 -1.0000 -1.0000 4619817 1582321604.00 151.4813 60.0015 32.0000 1.9920 1.9947 418.5262 419.2200 0.1040 -1.0000 -1.0000 4619864 1582321604.10 151.4801 60.0015 32.0000 1.9919 1.9946 418.4858 419.1798 0.1040 -1.0000 -1.0000 4619942 1582321604.20 151.4634 60.0015 32.0000 1.9931 1.9958 418.3248 419.0181 0.1040 -1.0000 -1.0000 4620005 1582321604.30 151.4634 60.0015 32.0000 1.9921 1.9949 418.4527 419.1460 0.1039 -1.0000 -1.0000 4620208 1582321604.40 151.4634 60.0015 32.0000 1.9918 1.9945 418.6227 419.3167 0.1040 -1.0000 -1.0000 4620270 1582321604.50 151.4634 60.0015 32.0000 1.9919 1.9946 418.6376 419.3323 0.1041 -1.0000 -1.0000 4620333 1582321604.60 151.4634 60.0015 32.0000 1.9929 1.9956 418.4244 419.1181 0.1039 -1.0000 -1.0000 4620411 1582321604.70 151.4623 60.0018 32.0000 1.9926 1.9953 418.3772 419.0705 0.1039 -1.0000 -1.0000 4620473 1582321604.80 151.4623 60.0018 32.0000 1.9921 1.9949 418.7084 419.4021 0.1039 -1.0000 -1.0000 4620536 1582321604.90 151.4623 60.0018 32.0000 1.9923 1.9950 418.6204 419.3149 0.1041 -1.0000 -1.0000 4621255 1582321605.00 151.4623 60.0018 32.0000 1.9934 1.9961 418.4868 419.1804 0.1040 -1.0000 -1.0000 4621317 1582321605.10 151.4623 60.0018 32.0000 1.9927 1.9955 418.4850 419.1790 0.1040 -1.0000 -1.0000 4621380 1582321605.20 151.4897 60.0018 32.0000 1.9920 1.9948 418.6053 419.2989 0.1039 -1.0000 -1.0000 4621442 1582321605.30 151.5355 60.0018 32.0000 1.9922 1.9949 418.5023 419.1961 0.1040 -1.0000 -1.0000 4621520 1582321605.40 151.5355 60.0018 32.0000 1.9930 1.9957 418.4096 419.1031 0.1040 -1.0000 -1.0000 4621567 1582321605.50 151.5355 60.0018 32.0000 1.9917 1.9944 418.6443 419.3381 0.1040 -1.0000 -1.0000 4621645 1582321605.60 151.5355 60.0018 32.0000 1.9919 1.9947 418.5542 419.2484 0.1041 -1.0000 -1.0000 4621708 1582321605.70 151.5355 60.0018 32.0000 1.9915 1.9942 418.5647 419.2580 0.1039 -1.0000 -1.0000 4621770 1582321605.80 151.5023 60.0018 32.0000 1.9922 1.9949 418.3483 419.0411 0.1040 -1.0000 -1.0000 4621848 1582321605.90 151.5023 60.0018 32.0000 1.9922 1.9949 418.4162 419.1094 0.1038 -1.0000 -1.0000 4621911 1582321606.00 151.5023 60.0018 32.0000 1.9916 1.9943 418.5301 419.2239 0.1039 -1.0000 -1.0000 4621973 1582321606.10 151.5023 60.0018 32.0000 1.9922 1.9949 418.5580 419.2509 0.1039 -1.0000 -1.0000 4622036 1582321606.20 151.5023 60.0018 32.0000 1.9927 1.9954 418.3598 419.0532 0.1040 -1.0000 -1.0000 4622098 1582321606.30 151.5023 60.0018 32.0000 1.9923 1.9951 418.5656 419.2591 0.1039 -1.0000 -1.0000 4622161 1582321606.40 151.4553 60.0018 32.0000 1.9919 1.9946 418.5861 419.2804 0.1040 -1.0000 -1.0000 4622458 1582321606.50 151.4122 60.0018 32.0000 1.9926 1.9953 418.4502 419.1428 0.1038 -1.0000 -1.0000 4622520 1582321606.60 151.4122 60.0018 32.0000 1.9922 1.9949 418.4784 419.1710 0.1038 -1.0000 -1.0000 4622598 1582321606.70 151.4122 60.0018 32.0000 1.9921 1.9948 418.6017 419.2941 0.1038 -1.0000 -1.0000 4622661 1582321606.80 151.4122 60.0018 32.0000 1.9919 1.9946 418.5493 419.2443 0.1041 -1.0000 -1.0000 4622723 1582321606.90 151.4122 60.0018 32.0000 1.9921 1.9948 418.3106 419.0037 0.1039 -1.0000 -1.0000 4622802 1582321607.00 151.5162 60.0018 32.0000 1.9926 1.9953 418.3227 419.0159 0.1039 -1.0000 -1.0000 4622864 1582321607.10 151.5162 60.0018 32.0000 1.9914 1.9942 418.5872 419.2804 0.1040 -1.0000 -1.0000 4622926 1582321607.20 151.5162 60.0018 32.0000 1.9925 1.9953 418.4713 419.1654 0.1040 -1.0000 -1.0000 4623005 1582321607.30 151.5162 60.0018 32.0000 1.9920 1.9947 418.4248 419.1182 0.1040 -1.0000 -1.0000 4623067 1582321607.40 151.5162 60.0018 32.0000 1.9926 1.9954 418.4048 419.0985 0.1039 -1.0000 -1.0000 4623255 1582321607.50 151.5162 60.0018 32.0000 1.9920 1.9947 418.6185 419.3118 0.1040 -1.0000 -1.0000 4623333 1582321607.60 151.5162 60.0018 32.0000 1.9924 1.9951 418.5802 419.2748 0.1041 -1.0000 -1.0000 4623395 1582321607.70 151.4478 60.0018 32.0000 1.9930 1.9957 418.3351 419.0283 0.1039 -1.0000 -1.0000 4623458 1582321607.80 151.4478 60.0018 32.0000 1.9922 1.9949 418.3972 419.0902 0.1039 -1.0000 -1.0000 4623536 1582321607.90 151.4478 60.0018 32.0000 1.9914 1.9941 418.5049 419.1982 0.1039 -1.0000 -1.0000 4623723 1582321608.00 151.4478 60.0018 32.0000 1.9915 1.9942 418.5180 419.2124 0.1041 -1.0000 -1.0000 4623786 1582321608.10 151.4478 60.0018 32.0000 1.9921 1.9948 418.4535 419.1475 0.1040 -1.0000 -1.0000 4623848 1582321608.20 151.4478 60.0018 32.0000 1.9923 1.9950 418.3354 419.0284 0.1038 -1.0000 -1.0000 4623911 1582321608.30 151.4099 60.0018 32.0000 1.9924 1.9951 418.4778 419.1705 0.1039 -1.0000 -1.0000 4623973 1582321608.40 151.4099 60.0018 32.0000 1.9921 1.9948 418.6918 419.3867 0.1041 -1.0000 -1.0000 4624051 1582321608.50 151.4099 60.0018 32.0000 1.9925 1.9953 418.5035 419.1977 0.1040 -1.0000 -1.0000 4624739 1582321608.60 151.4099 60.0018 32.0000 1.9920 1.9947 418.4956 419.1889 0.1039 -1.0000 -1.0000 4624817 1582321608.70 151.4099 60.0018 32.0000 1.9917 1.9944 418.5546 419.2479 0.1039 -1.0000 -1.0000 4624880 1582321608.80 151.4126 60.0018 32.0000 1.9924 1.9951 418.5559 419.2497 0.1039 -1.0000 -1.0000 4624942 1582321608.90 151.4800 60.0018 32.0000 1.9928 1.9955 418.4403 419.1342 0.1041 -1.0000 -1.0000 4625020 1582321609.00 151.4800 60.0018 32.0000 1.9927 1.9954 418.3990 419.0927 0.1040 -1.0000 -1.0000 4625083 1582321609.10 151.4800 60.0018 32.0000 1.9921 1.9948 418.4588 419.1524 0.1040 -1.0000 -1.0000 4625145 1582321609.20 151.4800 60.0018 32.0000 1.9920 1.9947 418.5758 419.2699 0.1040 -1.0000 -1.0000 4625208 1582321609.30 151.4800 60.0018 32.0000 1.9923 1.9950 418.3950 419.0884 0.1039 -1.0000 -1.0000 4625270 1582321609.40 151.5372 60.0018 32.0000 1.9927 1.9955 418.3755 419.0688 0.1040 -1.0000 -1.0000 4625333 1582321609.50 151.5397 60.0018 32.0000 1.9926 1.9953 418.4212 419.1155 0.1041 -1.0000 -1.0000 4625489 1582321609.60 151.5397 60.0018 32.0000 1.9919 1.9947 418.5084 419.2018 0.1038 -1.0000 -1.0000 4625551 1582321609.70 151.5397 60.0018 32.0000 1.9915 1.9943 418.4455 419.1382 0.1038 -1.0000 -1.0000 4625614 1582321609.80 151.5397 60.0018 32.0000 1.9917 1.9945 418.5370 419.2301 0.1039 -1.0000 -1.0000 4625692 1582321609.90 151.5397 60.0018 32.0000 1.9919 1.9946 418.6028 419.2958 0.1039 -1.0000 -1.0000 4625755 1582321610.00 151.5266 60.0018 32.0000 1.9924 1.9951 418.4642 419.1585 0.1041 -1.0000 -1.0000 4625926 1582321610.10 151.5017 60.0019 32.0000 1.9922 1.9949 418.2967 418.9895 0.1039 -1.0000 -1.0000 4626005 1582321610.20 151.4873 60.0019 32.0000 1.9921 1.9948 418.4271 419.1204 0.1039 -1.0000 -1.0000 4626067 1582321610.30 151.4873 60.0019 32.0000 1.9919 1.9946 418.5555 419.2492 0.1039 -1.0000 -1.0000 4626130 1582321610.40 151.4873 60.0019 32.0000 1.9930 1.9957 418.4682 419.1609 0.1038 -1.0000 -1.0000 4626208 1582321610.50 151.4873 60.0019 32.0000 1.9925 1.9952 418.4000 419.0933 0.1040 -1.0000 -1.0000 4626442 1582321610.60 151.4873 60.0019 32.0000 1.9921 1.9949 418.5532 419.2474 0.1040 -1.0000 -1.0000 4626520 1582321610.70 151.4873 60.0019 32.0000 1.9921 1.9948 418.5708 419.2653 0.1041 -1.0000 -1.0000 4626583 1582321610.80 151.4873 60.0019 32.0000 1.9927 1.9954 418.4075 419.1013 0.1040 -1.0000 -1.0000 4626630 1582321610.90 151.4873 60.0019 32.0000 1.9934 1.9961 418.3537 419.0466 0.1039 -1.0000 -1.0000 4626708 1582321611.00 151.4873 60.0019 32.0000 1.9924 1.9951 418.5207 419.2141 0.1039 -1.0000 -1.0000 4626770 1582321611.10 151.4873 60.0019 32.0000 1.9924 1.9951 418.4663 419.1598 0.1040 -1.0000 -1.0000 4626942 1582321611.20 151.5650 60.0019 32.0000 1.9928 1.9955 418.4203 419.1134 0.1039 -1.0000 -1.0000 4627020 1582321611.30 151.5650 60.0019 32.0000 1.9927 1.9954 418.5204 419.2132 0.1038 -1.0000 -1.0000 4627083 1582321611.40 151.5650 60.0019 32.0000 1.9921 1.9948 418.5481 419.2414 0.1040 -1.0000 -1.0000 4627145 1582321611.50 151.5650 60.0019 32.0000 1.9921 1.9948 418.5869 419.2819 0.1041 -1.0000 -1.0000 4627223 1582321611.60 151.5650 60.0019 32.0000 1.9921 1.9949 418.4470 419.1409 0.1040 -1.0000 -1.0000 4627458 1582321611.70 151.5730 60.0019 32.0000 1.9938 1.9965 418.4222 419.1161 0.1040 -1.0000 -1.0000 4627520 1582321611.80 151.6036 60.0019 32.0000 1.9921 1.9948 418.5559 419.2503 0.1040 -1.0000 -1.0000 4627599 1582321611.90 151.6036 60.0019 32.0000 1.9923 1.9950 418.6262 419.3198 0.1039 -1.0000 -1.0000 4627661 1582321612.00 151.6036 60.0019 32.0000 1.9925 1.9952 418.5064 419.1996 0.1039 -1.0000 -1.0000 4627723 1582321612.10 151.6036 60.0019 32.0000 1.9925 1.9952 418.5103 419.2033 0.1038 -1.0000 -1.0000 4627958 1582321612.20 151.6036 60.0019 32.0000 1.9913 1.9940 418.5895 419.2828 0.1039 -1.0000 -1.0000 4628020 1582321612.30 151.4501 60.0019 32.0000 1.9910 1.9937 418.5403 419.2340 0.1040 -1.0000 -1.0000 4628083 1582321612.40 151.4501 60.0019 32.0000 1.9920 1.9947 418.3556 419.0495 0.1041 -1.0000 -1.0000 4628161 1582321612.50 151.4501 60.0019 32.0000 1.9922 1.9949 418.3960 419.0898 0.1040 -1.0000 -1.0000 4628223 1582321612.60 151.4501 60.0019 32.0000 1.9914 1.9941 418.5536 419.2469 0.1040 -1.0000 -1.0000 4628505 1582321612.70 151.4501 60.0019 32.0000 1.9930 1.9957 418.5036 419.1975 0.1039 -1.0000 -1.0000 4628567 1582321612.80 151.4459 60.0019 32.0000 1.9929 1.9956 418.3810 419.0738 0.1039 -1.0000 -1.0000 4628630 1582321612.90 151.4356 60.0019 32.0000 1.9923 1.9950 418.4289 419.1227 0.1040 -1.0000 -1.0000 4628708 1582321613.00 151.4356 60.0019 32.0000 1.9924 1.9951 418.5867 419.2799 0.1038 -1.0000 -1.0000 4628770 1582321613.10 151.4356 60.0019 32.0000 1.9925 1.9952 418.5548 419.2483 0.1040 -1.0000 -1.0000 4629473 1582321613.20 151.4356 60.0019 32.0000 1.9929 1.9956 418.3465 419.0393 0.1039 -1.0000 -1.0000 4629551 1582321613.30 151.4356 60.0019 32.0000 1.9922 1.9949 418.6267 419.3203 0.1039 -1.0000 -1.0000 4629614 1582321613.40 151.5559 60.0019 32.0000 1.9923 1.9950 418.5798 419.2730 0.1039 -1.0000 -1.0000 4629676 1582321613.50 151.5559 60.0019 32.0000 1.9922 1.9949 418.5215 419.2140 0.1037 -1.0000 -1.0000 4629755 1582321613.60 151.5559 60.0019 32.0000 1.9924 1.9951 418.3840 419.0757 0.1037 -1.0000 -1.0000 4629817 1582321613.70 151.5559 60.0019 32.0000 1.9924 1.9951 418.4122 419.1047 0.1038 -1.0000 -1.0000 4629880 1582321613.80 151.5559 60.0019 32.0000 1.9907 1.9934 418.5587 419.2513 0.1038 -1.0000 -1.0000 4629942 1582321613.90 151.5279 60.0019 32.0000 1.9919 1.9946 418.3514 419.0452 0.1039 -1.0000 -1.0000 4630005 1582321614.00 151.5279 60.0019 32.0000 1.9931 1.9958 418.3952 419.0877 0.1038 -1.0000 -1.0000 4630083 1582321614.10 151.5279 60.0019 32.0000 1.9926 1.9953 418.3742 419.0666 0.1038 -1.0000 -1.0000 4630145 1582321614.20 151.5279 60.0019 32.0000 1.9912 1.9939 418.5175 419.2099 0.1038 -1.0000 -1.0000 4630208 1582321614.30 151.5279 60.0019 32.0000 1.9918 1.9945 418.5339 419.2274 0.1039 -1.0000 -1.0000 4630270 1582321614.40 151.5279 60.0019 32.0000 1.9925 1.9952 418.4596 419.1528 0.1040 -1.0000 -1.0000 4630348 1582321614.50 151.5279 60.0019 32.0000 1.9916 1.9944 418.4966 419.1902 0.1039 -1.0000 -1.0000 4630411 1582321614.60 151.5605 60.0014 32.0000 1.9913 1.9940 418.5273 419.2211 0.1039 -1.0000 -1.0000 4630489 1582321614.70 151.5605 60.0014 32.0000 1.9911 1.9938 418.5836 419.2766 0.1039 -1.0000 -1.0000 4630973 1582321614.80 151.5605 60.0014 32.0000 1.9928 1.9955 418.4575 419.1504 0.1039 -1.0000 -1.0000 4631020 1582321614.90 151.5605 60.0014 32.0000 1.9923 1.9950 418.4448 419.1380 0.1039 -1.0000 -1.0000 4631099 1582321615.00 151.5605 60.0014 32.0000 1.9919 1.9946 418.7097 419.4037 0.1039 -1.0000 -1.0000 4631161 1582321615.10 151.5605 60.0014 32.0000 1.9921 1.9949 418.6156 419.3095 0.1040 -1.0000 -1.0000 4631223 1582321615.20 151.5605 60.0014 32.0000 1.9926 1.9953 418.4507 419.1445 0.1040 -1.0000 -1.0000 4631458 1582321615.30 151.5605 60.0014 32.0000 1.9925 1.9952 418.5977 419.2919 0.1040 -1.0000 -1.0000 4631520 1582321615.40 151.5605 60.0014 32.0000 1.9913 1.9941 418.6405 419.3351 0.1041 -1.0000 -1.0000 4631583 1582321615.50 151.5605 60.0014 32.0000 1.9923 1.9950 418.5076 419.2007 0.1038 -1.0000 -1.0000 4631661 1582321615.60 151.5605 60.0014 32.0000 1.9922 1.9949 418.5094 419.2032 0.1040 -1.0000 -1.0000 4631723 1582321615.70 151.5514 60.0014 32.0000 1.9914 1.9941 418.6153 419.3087 0.1039 -1.0000 -1.0000 4631973 1582321615.80 151.5357 60.0014 32.0000 1.9927 1.9955 418.5910 419.2846 0.1039 -1.0000 -1.0000 4632036 1582321615.90 151.5357 60.0014 32.0000 1.9929 1.9956 418.5125 419.2061 0.1041 -1.0000 -1.0000 4632098 1582321616.00 151.5357 60.0014 32.0000 1.9921 1.9949 418.5027 419.1970 0.1040 -1.0000 -1.0000 4632161 1582321616.10 151.5357 60.0014 32.0000 1.9912 1.9939 418.6077 419.3015 0.1040 -1.0000 -1.0000 4632239 1582321616.20 151.5357 60.0014 32.0000 1.9929 1.9956 418.5561 419.2503 0.1041 -1.0000 -1.0000 4632301 1582321616.30 151.5153 60.0014 32.0000 1.9929 1.9956 418.4400 419.1333 0.1039 -1.0000 -1.0000 4632364 1582321616.40 151.5153 60.0014 32.0000 1.9924 1.9951 418.5061 419.2003 0.1041 -1.0000 -1.0000 4632442 1582321616.50 151.5153 60.0014 32.0000 1.9924 1.9951 418.6260 419.3206 0.1041 -1.0000 -1.0000 4632505 1582321616.60 151.5153 60.0014 32.0000 1.9921 1.9948 418.5869 419.2799 0.1039 -1.0000 -1.0000 4632583 1582321616.70 151.5153 60.0014 32.0000 1.9921 1.9948 418.5570 419.2519 0.1041 -1.0000 -1.0000 4632645 1582321616.80 151.5153 60.0014 32.0000 1.9921 1.9949 418.4613 419.1555 0.1040 -1.0000 -1.0000 4632708 1582321616.90 151.4530 60.0014 32.0000 1.9920 1.9947 418.5280 419.2214 0.1039 -1.0000 -1.0000 4632770 1582321617.00 151.4530 60.0014 32.0000 1.9928 1.9955 418.5355 419.2283 0.1039 -1.0000 -1.0000 4632833 1582321617.10 151.4530 60.0014 32.0000 1.9926 1.9953 418.4016 419.0951 0.1039 -1.0000 -1.0000 4632911 1582321617.20 151.4530 60.0014 32.0000 1.9931 1.9958 418.4830 419.1761 0.1039 -1.0000 -1.0000 4632973 1582321617.30 151.4530 60.0014 32.0000 1.9920 1.9947 418.6297 419.3237 0.1040 -1.0000 -1.0000 4633036 1582321617.40 151.5256 60.0014 32.0000 1.9912 1.9940 418.5648 419.2586 0.1040 -1.0000 -1.0000 4633099 1582321617.50 151.5535 60.0014 32.0000 1.9921 1.9948 418.4929 419.1863 0.1039 -1.0000 -1.0000 4633176 1582321617.60 151.5535 60.0014 32.0000 1.9929 1.9956 418.3729 419.0653 0.1038 -1.0000 -1.0000 4633239 1582321617.70 151.5535 60.0014 32.0000 1.9923 1.9950 418.5550 419.2494 0.1040 -1.0000 -1.0000 4633302 1582321617.80 151.5535 60.0014 32.0000 1.9919 1.9946 418.5934 419.2875 0.1040 -1.0000 -1.0000 4633708 1582321617.90 151.5535 60.0014 32.0000 1.9924 1.9951 418.4282 419.1216 0.1039 -1.0000 -1.0000 4633770 1582321618.00 151.5164 60.0014 32.0000 1.9923 1.9951 418.3447 419.0362 0.1038 -1.0000 -1.0000 4633833 1582321618.10 151.5164 60.0014 32.0000 1.9920 1.9947 418.6003 419.2942 0.1040 -1.0000 -1.0000 4633911 1582321618.20 151.5164 60.0014 32.0000 1.9925 1.9952 418.5800 419.2747 0.1041 -1.0000 -1.0000 4633973 1582321618.30 151.5164 60.0014 32.0000 1.9927 1.9954 418.4103 419.1037 0.1039 -1.0000 -1.0000 4634442 1582321618.40 151.5164 60.0014 32.0000 1.9923 1.9951 418.4859 419.1796 0.1039 -1.0000 -1.0000 4634520 1582321618.50 151.5164 60.0014 32.0000 1.9919 1.9946 418.5408 419.2339 0.1039 -1.0000 -1.0000 4634583 1582321618.60 151.4429 60.0014 32.0000 1.9920 1.9947 418.6261 419.3198 0.1040 -1.0000 -1.0000 4634645 1582321618.70 151.4429 60.0014 32.0000 1.9925 1.9952 418.4869 419.1817 0.1041 -1.0000 -1.0000 4634708 1582321618.80 151.4429 60.0014 32.0000 1.9930 1.9958 418.3775 419.0713 0.1040 -1.0000 -1.0000 4634958 1582321618.90 151.4429 60.0014 32.0000 1.9924 1.9952 418.4338 419.1265 0.1038 -1.0000 -1.0000 4635020 1582321619.00 151.4429 60.0014 32.0000 1.9919 1.9946 418.5114 419.2048 0.1039 -1.0000 -1.0000 4635099 1582321619.10 151.4668 60.0014 32.0000 1.9922 1.9949 418.4732 419.1669 0.1041 -1.0000 -1.0000 4635161 1582321619.20 151.4705 60.0014 32.0000 1.9932 1.9960 418.3677 419.0618 0.1040 -1.0000 -1.0000 4635223 1582321619.30 151.4705 60.0014 32.0000 1.9931 1.9958 418.4661 419.1588 0.1039 -1.0000 -1.0000 4635286 1582321619.40 151.4705 60.0014 32.0000 1.9918 1.9945 418.6718 419.3660 0.1040 -1.0000 -1.0000 4635348 1582321619.50 151.4705 60.0014 32.0000 1.9926 1.9953 418.5553 419.2489 0.1039 -1.0000 -1.0000 4635426 1582321619.60 151.4705 60.0014 32.0000 1.9930 1.9957 418.4083 419.1012 0.1038 -1.0000 -1.0000 4635489 1582321619.70 151.5089 60.0013 32.0000 1.9927 1.9954 418.4249 419.1172 0.1038 -1.0000 -1.0000 4635551 1582321619.80 151.5138 60.0013 32.0000 1.9913 1.9940 418.5814 419.2752 0.1040 -1.0000 -1.0000 4635708 1582321619.90 151.5138 60.0013 32.0000 1.9918 1.9946 418.7211 419.4140 0.1038 -1.0000 -1.0000 4635770 1582321620.00 151.5138 60.0013 32.0000 1.9912 1.9939 418.5235 419.2173 0.1040 -1.0000 -1.0000 4635848 1582321620.10 151.5138 60.0013 32.0000 1.9929 1.9956 418.4309 419.1244 0.1040 -1.0000 -1.0000 4635911 1582321620.20 151.5138 60.0013 32.0000 1.9920 1.9947 418.5708 419.2650 0.1040 -1.0000 -1.0000 4635973 1582321620.30 151.5138 60.0013 32.0000 1.9914 1.9941 418.5029 419.1968 0.1040 -1.0000 -1.0000 4636036 1582321620.40 151.5138 60.0013 32.0000 1.9921 1.9948 418.5468 419.2407 0.1040 -1.0000 -1.0000 4636114 1582321620.50 151.5106 60.0013 32.0000 1.9920 1.9947 418.4823 419.1759 0.1039 -1.0000 -1.0000 4636176 1582321620.60 151.5106 60.0013 32.0000 1.9919 1.9946 418.4389 419.1322 0.1039 -1.0000 -1.0000 4636239 1582321620.70 151.5106 60.0013 32.0000 1.9915 1.9942 418.6602 419.3538 0.1039 -1.0000 -1.0000 4636301 1582321620.80 151.5106 60.0013 32.0000 1.9920 1.9948 418.5594 419.2526 0.1038 -1.0000 -1.0000 4636364 1582321620.90 151.5106 60.0013 32.0000 1.9927 1.9954 418.3869 419.0795 0.1039 -1.0000 -1.0000 4637005 1582321621.00 151.4819 60.0013 32.0000 1.9918 1.9945 418.4944 419.1880 0.1039 -1.0000 -1.0000 4637067 1582321621.10 151.4819 60.0013 32.0000 1.9916 1.9943 418.5666 419.2600 0.1039 -1.0000 -1.0000 4637130 1582321621.20 151.4819 60.0013 32.0000 1.9922 1.9949 418.5654 419.2592 0.1040 -1.0000 -1.0000 4637208 1582321621.30 151.4819 60.0013 32.0000 1.9929 1.9956 418.4343 419.1278 0.1039 -1.0000 -1.0000 4637255 1582321621.40 151.4819 60.0013 32.0000 1.9918 1.9946 418.5201 419.2130 0.1038 -1.0000 -1.0000 4637333 1582321621.50 151.4704 60.0013 32.0000 1.9916 1.9943 418.5725 419.2656 0.1039 -1.0000 -1.0000 4637411 1582321621.60 151.4575 60.0013 32.0000 1.9915 1.9942 418.5976 419.2916 0.1039 -1.0000 -1.0000 4637473 1582321621.70 151.4575 60.0013 32.0000 1.9930 1.9957 418.4757 419.1683 0.1039 -1.0000 -1.0000 4637536 1582321621.80 151.4575 60.0013 32.0000 1.9918 1.9945 418.4634 419.1562 0.1038 -1.0000 -1.0000 4637599 1582321621.90 151.4575 60.0013 32.0000 1.9920 1.9947 418.5137 419.2079 0.1041 -1.0000 -1.0000 4637661 1582321622.00 151.4575 60.0013 32.0000 1.9918 1.9945 418.6295 419.3242 0.1040 -1.0000 -1.0000 4637723 1582321622.10 151.5089 60.0013 32.0000 1.9935 1.9962 418.4548 419.1484 0.1040 -1.0000 -1.0000 4637801 1582321622.20 151.5178 60.0013 32.0000 1.9934 1.9962 418.4082 419.1011 0.1039 -1.0000 -1.0000 4637864 1582321622.30 151.5178 60.0013 32.0000 1.9919 1.9946 418.4968 419.1903 0.1039 -1.0000 -1.0000 4637926 1582321622.40 151.5178 60.0013 32.0000 1.9915 1.9942 418.6103 419.3043 0.1040 -1.0000 -1.0000 4638005 1582321622.50 151.5178 60.0013 32.0000 1.9918 1.9945 418.4898 419.1832 0.1039 -1.0000 -1.0000 4638067 1582321622.60 151.5137 60.0013 32.0000 1.9923 1.9950 418.3935 419.0877 0.1041 -1.0000 -1.0000 4638130 1582321622.70 151.4726 60.0013 32.0000 1.9916 1.9944 418.6049 419.2993 0.1039 -1.0000 -1.0000 4638192 1582321622.80 151.4726 60.0013 32.0000 1.9926 1.9953 418.4547 419.1473 0.1038 -1.0000 -1.0000 4638255 1582321622.90 151.4726 60.0013 32.0000 1.9932 1.9959 418.3771 419.0706 0.1040 -1.0000 -1.0000 4638473 1582321623.00 151.4726 60.0013 32.0000 1.9916 1.9943 418.5044 419.1982 0.1039 -1.0000 -1.0000 4638536 1582321623.10 151.4726 60.0013 32.0000 1.9921 1.9948 418.5655 419.2588 0.1039 -1.0000 -1.0000 4638598 1582321623.20 151.3880 60.0013 32.0000 1.9924 1.9951 418.5534 419.2471 0.1040 -1.0000 -1.0000 4638661 1582321623.30 151.3880 60.0013 32.0000 1.9931 1.9958 418.4519 419.1451 0.1039 -1.0000 -1.0000 4638739 1582321623.40 151.3880 60.0013 32.0000 1.9921 1.9949 418.4999 419.1933 0.1039 -1.0000 -1.0000 4638786 1582321623.50 151.3880 60.0013 32.0000 1.9919 1.9946 418.6211 419.3151 0.1040 -1.0000 -1.0000 4639239 1582321623.60 151.3880 60.0013 32.0000 1.9918 1.9945 418.6128 419.3058 0.1039 -1.0000 -1.0000 4639302 1582321623.70 151.3880 60.0013 32.0000 1.9933 1.9960 418.3589 419.0519 0.1038 -1.0000 -1.0000 4639364 1582321623.80 151.5198 60.0013 32.0000 1.9926 1.9953 418.5974 419.2911 0.1040 -1.0000 -1.0000 4639426 1582321623.90 151.5198 60.0013 32.0000 1.9924 1.9951 418.6292 419.3223 0.1038 -1.0000 -1.0000 4639489 1582321624.00 151.5198 60.0013 32.0000 1.9926 1.9953 418.4979 419.1907 0.1038 -1.0000 -1.0000 4639723 1582321624.10 151.5198 60.0013 32.0000 1.9929 1.9956 418.4482 419.1415 0.1040 -1.0000 -1.0000 4639786 1582321624.20 151.5198 60.0013 32.0000 1.9927 1.9954 418.5316 419.2249 0.1039 -1.0000 -1.0000 4639848 1582321624.30 151.5347 60.0013 32.0000 1.9930 1.9957 418.6059 419.2987 0.1037 -1.0000 -1.0000 4639911 1582321624.40 151.5583 60.0013 32.0000 1.9927 1.9954 418.5453 419.2380 0.1039 -1.0000 -1.0000 4639989 1582321624.50 151.5583 60.0013 32.0000 1.9923 1.9950 418.4252 419.1178 0.1038 -1.0000 -1.0000 4640286 1582321624.60 151.5583 60.0013 32.0000 1.9932 1.9960 418.3728 419.0662 0.1039 -1.0000 -1.0000 4640348 1582321624.70 151.5583 60.0013 32.0000 1.9922 1.9949 418.5227 419.2152 0.1038 -1.0000 -1.0000 4640411 1582321624.80 151.5583 60.0013 32.0000 1.9915 1.9942 418.5219 419.2159 0.1041 -1.0000 -1.0000 4640473 1582321624.90 151.5036 60.0010 32.0000 1.9925 1.9952 418.3592 419.0521 0.1038 -1.0000 -1.0000 4640551 1582321625.00 151.5036 60.0010 32.0000 1.9916 1.9943 418.4115 419.1037 0.1038 -1.0000 -1.0000 4640739 1582321625.10 151.5036 60.0010 32.0000 1.9925 1.9952 418.4440 419.1369 0.1037 -1.0000 -1.0000 4640802 1582321625.20 151.5036 60.0010 32.0000 1.9921 1.9948 418.5679 419.2611 0.1039 -1.0000 -1.0000 4640864 1582321625.30 151.5036 60.0010 32.0000 1.9925 1.9952 418.5766 419.2698 0.1039 -1.0000 -1.0000 4640926 1582321625.40 151.5036 60.0010 32.0000 1.9931 1.9958 418.3660 419.0600 0.1041 -1.0000 -1.0000 4640989 1582321625.50 151.4917 60.0010 32.0000 1.9935 1.9962 418.3911 419.0838 0.1039 -1.0000 -1.0000 4641473 1582321625.60 151.4917 60.0010 32.0000 1.9926 1.9953 418.6889 419.3831 0.1040 -1.0000 -1.0000 4641536 1582321625.70 151.4917 60.0010 32.0000 1.9934 1.9961 418.5591 419.2523 0.1039 -1.0000 -1.0000 4641599 1582321625.80 151.4917 60.0010 32.0000 1.9931 1.9958 418.4164 419.1098 0.1040 -1.0000 -1.0000 4641676 1582321625.90 151.4917 60.0010 32.0000 1.9936 1.9963 418.4333 419.1263 0.1038 -1.0000 -1.0000 4641739 1582321626.00 151.4917 60.0010 32.0000 1.9926 1.9953 418.6460 419.3389 0.1038 -1.0000 -1.0000 4641973 1582321626.10 151.5650 60.0010 32.0000 1.9930 1.9957 418.5130 419.2056 0.1038 -1.0000 -1.0000 4642036 1582321626.20 151.5650 60.0010 32.0000 1.9936 1.9964 418.3983 419.0912 0.1038 -1.0000 -1.0000 4642098 1582321626.30 151.5650 60.0010 32.0000 1.9923 1.9950 418.5166 419.2082 0.1037 -1.0000 -1.0000 4642161 1582321626.40 151.5650 60.0010 32.0000 1.9919 1.9946 418.6549 419.3478 0.1038 -1.0000 -1.0000 4642239 1582321626.50 151.5650 60.0010 32.0000 1.9931 1.9958 418.5516 419.2446 0.1038 -1.0000 -1.0000 4642317 1582321626.60 151.5752 60.0010 32.0000 1.9932 1.9959 418.4844 419.1779 0.1039 -1.0000 -1.0000 4642395 1582321626.70 151.5758 60.0010 32.0000 1.9928 1.9955 418.4575 419.1503 0.1038 -1.0000 -1.0000 4642458 1582321626.80 151.5758 60.0010 32.0000 1.9921 1.9948 418.6117 419.3049 0.1040 -1.0000 -1.0000 4642520 1582321626.90 151.5758 60.0010 32.0000 1.9929 1.9956 418.6103 419.3019 0.1036 -1.0000 -1.0000 4642598 1582321627.00 151.5758 60.0010 32.0000 1.9931 1.9958 418.3972 419.0889 0.1038 -1.0000 -1.0000 4642723 1582321627.10 151.5758 60.0010 32.0000 1.9922 1.9949 418.5179 419.2107 0.1038 -1.0000 -1.0000 4642786 1582321627.20 151.4522 60.0010 32.0000 1.9920 1.9947 418.4990 419.1917 0.1039 -1.0000 -1.0000 4642864 1582321627.30 151.4522 60.0010 32.0000 1.9924 1.9951 418.4394 419.1331 0.1039 -1.0000 -1.0000 4642926 1582321627.40 151.4522 60.0010 32.0000 1.9913 1.9940 418.5007 419.1935 0.1038 -1.0000 -1.0000 4642989 1582321627.50 151.4522 60.0010 32.0000 1.9910 1.9937 418.5439 419.2371 0.1039 -1.0000 -1.0000 4643051 1582321627.60 151.4522 60.0010 32.0000 1.9920 1.9947 418.5643 419.2569 0.1038 -1.0000 -1.0000 4643176 1582321627.70 151.4202 60.0010 32.0000 1.9927 1.9954 418.4233 419.1156 0.1038 -1.0000 -1.0000 4643239 1582321627.80 151.4032 60.0010 32.0000 1.9923 1.9950 418.3301 419.0228 0.1039 -1.0000 -1.0000 4643317 1582321627.90 151.4032 60.0010 32.0000 1.9912 1.9939 418.5829 419.2750 0.1037 -1.0000 -1.0000 4643380 1582321628.00 151.4032 60.0010 32.0000 1.9907 1.9934 418.6463 419.3393 0.1039 -1.0000 -1.0000 4643442 1582321628.10 151.4032 60.0010 32.0000 1.9925 1.9952 418.5558 419.2489 0.1038 -1.0000 -1.0000 4643786 1582321628.20 151.4032 60.0010 32.0000 1.9928 1.9955 418.4329 419.1265 0.1039 -1.0000 -1.0000 4643848 1582321628.30 151.4083 60.0010 32.0000 1.9922 1.9949 418.6630 419.3558 0.1038 -1.0000 -1.0000 4643911 1582321628.40 151.4756 60.0010 32.0000 1.9914 1.9941 418.5719 419.2652 0.1039 -1.0000 -1.0000 4643989 1582321628.50 151.4756 60.0010 32.0000 1.9922 1.9949 418.4378 419.1311 0.1039 -1.0000 -1.0000 4644051 1582321628.60 151.4756 60.0010 32.0000 1.9921 1.9948 418.3725 419.0657 0.1039 -1.0000 -1.0000 4644489 1582321628.70 151.4756 60.0010 32.0000 1.9914 1.9941 418.6246 419.3175 0.1038 -1.0000 -1.0000 4644551 1582321628.80 151.4756 60.0010 32.0000 1.9914 1.9941 418.5145 419.2080 0.1040 -1.0000 -1.0000 4644614 1582321628.90 151.5097 60.0010 32.0000 1.9922 1.9949 418.3908 419.0842 0.1040 -1.0000 -1.0000 4644692 1582321629.00 151.5097 60.0010 32.0000 1.9922 1.9950 418.4515 419.1458 0.1041 -1.0000 -1.0000 4644755 1582321629.10 151.5097 60.0010 32.0000 1.9912 1.9940 418.6228 419.3164 0.1038 -1.0000 -1.0000 4644817 1582321629.20 151.5097 60.0010 32.0000 1.9921 1.9949 418.5546 419.2484 0.1040 -1.0000 -1.0000 4644895 1582321629.30 151.5097 60.0010 32.0000 1.9924 1.9951 418.3948 419.0876 0.1039 -1.0000 -1.0000 4644942 1582321629.40 151.4323 60.0010 32.0000 1.9923 1.9950 418.4841 419.1772 0.1038 -1.0000 -1.0000 4645005 1582321629.50 151.4323 60.0010 32.0000 1.9921 1.9948 418.6469 419.3403 0.1040 -1.0000 -1.0000 4645083 1582321629.60 151.4323 60.0010 32.0000 1.9923 1.9951 418.5178 419.2115 0.1039 -1.0000 -1.0000 4645208 1582321629.70 151.4323 60.0010 32.0000 1.9928 1.9955 418.4300 419.1235 0.1039 -1.0000 -1.0000 4645270 1582321629.80 151.4323 60.0010 32.0000 1.9923 1.9950 418.4269 419.1197 0.1038 -1.0000 -1.0000 4645348 1582321629.90 151.4323 60.0010 32.0000 1.9913 1.9940 418.6241 419.3176 0.1039 -1.0000 -1.0000 4645411 1582321630.00 151.4407 60.0003 32.0000 1.9913 1.9940 418.6638 419.3573 0.1039 -1.0000 -1.0000 4645473 1582321630.10 151.4407 60.0003 32.0000 1.9919 1.9946 418.5005 419.1940 0.1039 -1.0000 -1.0000 4645989 1582321630.20 151.4407 60.0003 32.0000 1.9922 1.9949 418.4640 419.1580 0.1040 -1.0000 -1.0000 4646051 1582321630.30 151.4407 60.0003 32.0000 1.9918 1.9945 418.5969 419.2900 0.1038 -1.0000 -1.0000 4646114 1582321630.40 151.4407 60.0003 32.0000 1.9916 1.9943 418.5641 419.2565 0.1038 -1.0000 -1.0000 4646192 1582321630.50 151.4407 60.0003 32.0000 1.9925 1.9953 418.5785 419.2732 0.1041 -1.0000 -1.0000 4646255 1582321630.60 151.4578 60.0003 32.0000 1.9922 1.9949 418.5233 419.2172 0.1040 -1.0000 -1.0000 4646489 1582321630.70 151.5128 60.0003 32.0000 1.9914 1.9941 418.5647 419.2584 0.1040 -1.0000 -1.0000 4646551 1582321630.80 151.5128 60.0003 32.0000 1.9918 1.9945 418.6076 419.3019 0.1040 -1.0000 -1.0000 4646614 1582321630.90 151.5128 60.0003 32.0000 1.9921 1.9948 418.3582 419.0512 0.1039 -1.0000 -1.0000 4646692 1582321631.00 151.5128 60.0003 32.0000 1.9918 1.9945 418.3745 419.0677 0.1040 -1.0000 -1.0000 4646755 1582321631.10 151.5128 60.0003 32.0000 1.9915 1.9942 418.4849 419.1795 0.1041 -1.0000 -1.0000 4646817 1582321631.20 151.4744 60.0003 32.0000 1.9922 1.9949 418.5525 419.2467 0.1040 -1.0000 -1.0000 4647020 1582321631.30 151.4744 60.0003 32.0000 1.9925 1.9953 418.5496 419.2440 0.1040 -1.0000 -1.0000 4647083 1582321631.40 151.4744 60.0003 32.0000 1.9923 1.9950 418.3768 419.0699 0.1039 -1.0000 -1.0000 4647145 1582321631.50 151.4744 60.0003 32.0000 1.9923 1.9950 418.4612 419.1548 0.1040 -1.0000 -1.0000 4647208 1582321631.60 151.4112 60.0003 32.0000 1.9920 1.9947 418.6756 419.3694 0.1040 -1.0000 -1.0000 4647270 1582321631.70 151.3992 60.0003 32.0000 1.9922 1.9949 418.5431 419.2373 0.1041 -1.0000 -1.0000 4647458 1582321631.80 151.3897 60.0003 32.0000 1.9927 1.9955 418.4754 419.1691 0.1039 -1.0000 -1.0000 4647520 1582321631.90 151.3897 60.0003 32.0000 1.9916 1.9943 418.5854 419.2803 0.1041 -1.0000 -1.0000 4647583 1582321632.00 151.3897 60.0003 32.0000 1.9917 1.9945 418.5917 419.2857 0.1040 -1.0000 -1.0000 4647645 1582321632.10 151.3897 60.0003 32.0000 1.9924 1.9951 418.4112 419.1053 0.1041 -1.0000 -1.0000 4647723 1582321632.20 151.3897 60.0003 32.0000 1.9922 1.9950 418.4376 419.1323 0.1041 -1.0000 -1.0000 4647786 1582321632.30 151.4808 60.0003 32.0000 1.9920 1.9948 418.5403 419.2338 0.1039 -1.0000 -1.0000 4647848 1582321632.40 151.4808 60.0003 32.0000 1.9920 1.9947 418.6010 419.2939 0.1038 -1.0000 -1.0000 4647926 1582321632.50 151.4808 60.0003 32.0000 1.9924 1.9951 418.4287 419.1226 0.1041 -1.0000 -1.0000 4647989 1582321632.60 151.4808 60.0003 32.0000 1.9925 1.9953 418.2927 418.9878 0.1041 -1.0000 -1.0000 4648051 1582321632.70 151.4808 60.0003 32.0000 1.9916 1.9943 418.4387 419.1325 0.1040 -1.0000 -1.0000 4648505 1582321632.80 151.4787 60.0003 32.0000 1.9916 1.9943 418.5771 419.2705 0.1039 -1.0000 -1.0000 4648567 1582321632.90 151.4428 60.0003 32.0000 1.9919 1.9946 418.3694 419.0635 0.1041 -1.0000 -1.0000 4648645 1582321633.00 151.4428 60.0003 32.0000 1.9924 1.9951 418.4349 419.1283 0.1040 -1.0000 -1.0000 4648708 1582321633.10 151.4428 60.0003 32.0000 1.9912 1.9939 418.4730 419.1666 0.1039 -1.0000 -1.0000 4648770 1582321633.20 151.4428 60.0003 32.0000 1.9910 1.9937 418.4101 419.1034 0.1040 -1.0000 -1.0000 4649005 1582321633.30 151.4428 60.0003 32.0000 1.9921 1.9948 418.4263 419.1202 0.1040 -1.0000 -1.0000 4649067 1582321633.40 151.3604 60.0003 32.0000 1.9926 1.9953 418.5067 419.2002 0.1040 -1.0000 -1.0000 4649130 1582321633.50 151.3568 60.0003 32.0000 1.9914 1.9941 418.5882 419.2819 0.1039 -1.0000 -1.0000 4649208 1582321633.60 151.3568 60.0003 32.0000 1.9905 1.9933 418.5884 419.2826 0.1040 -1.0000 -1.0000 4649255 1582321633.70 151.3568 60.0003 32.0000 1.9916 1.9943 418.4290 419.1228 0.1040 -1.0000 -1.0000 4649505 1582321633.80 151.3568 60.0003 32.0000 1.9925 1.9952 418.3195 419.0133 0.1040 -1.0000 -1.0000 4649567 1582321633.90 151.3568 60.0003 32.0000 1.9921 1.9948 418.4538 419.1475 0.1040 -1.0000 -1.0000 4649630 1582321634.00 151.3568 60.0003 32.0000 1.9913 1.9940 418.5683 419.2626 0.1041 -1.0000 -1.0000 4649708 1582321634.10 151.3568 60.0003 32.0000 1.9928 1.9956 418.3415 419.0364 0.1042 -1.0000 -1.0000 4649770 1582321634.20 151.4139 60.0003 32.0000 1.9925 1.9952 418.5191 419.2125 0.1038 -1.0000 -1.0000 4649833 1582321634.30 151.4139 60.0003 32.0000 1.9916 1.9943 418.6249 419.3190 0.1040 -1.0000 -1.0000 4649958 1582321634.40 151.4139 60.0003 32.0000 1.9922 1.9949 418.5503 419.2439 0.1040 -1.0000 -1.0000 4650036 1582321634.50 151.5670 60.0003 32.0000 1.9922 1.9949 418.4048 419.0991 0.1041 -1.0000 -1.0000 4650098 1582321634.60 151.5670 60.0003 32.0000 1.9922 1.9950 418.6139 419.3086 0.1041 -1.0000 -1.0000 4650176 1582321634.70 151.5670 60.0003 32.0000 1.9919 1.9946 418.6887 419.3835 0.1041 -1.0000 -1.0000 4650239 1582321634.80 151.5670 60.0003 32.0000 1.9932 1.9959 418.4970 419.1910 0.1040 -1.0000 -1.0000 4650458 1582321634.90 151.5670 60.0003 32.0000 1.9922 1.9949 418.3770 419.0723 0.1043 -1.0000 -1.0000 4650536 1582321635.00 151.5670 60.0003 32.0000 1.9916 1.9943 418.5463 419.2424 0.1043 -1.0000 -1.0000 4650598 1582321635.10 151.4393 60.0002 32.0000 1.9915 1.9942 418.5704 419.2656 0.1041 -1.0000 -1.0000 4650661 1582321635.20 151.4393 60.0002 32.0000 1.9926 1.9953 418.5270 419.2214 0.1040 -1.0000 -1.0000 4650723 1582321635.30 151.4393 60.0002 32.0000 1.9927 1.9954 418.5198 419.2153 0.1043 -1.0000 -1.0000 4651255 1582321635.40 151.4393 60.0002 32.0000 1.9918 1.9945 418.6783 419.3747 0.1043 -1.0000 -1.0000 4651317 1582321635.50 151.4393 60.0002 32.0000 1.9916 1.9943 418.6228 419.3173 0.1040 -1.0000 -1.0000 4651395 1582321635.60 151.4259 60.0002 32.0000 1.9933 1.9960 418.4086 419.1022 0.1040 -1.0000 -1.0000 4651458 1582321635.70 151.4098 60.0002 32.0000 1.9928 1.9955 418.4391 419.1335 0.1041 -1.0000 -1.0000 4651520 1582321635.80 151.4098 60.0002 32.0000 1.9916 1.9943 418.6106 419.3064 0.1043 -1.0000 -1.0000 4651755 1582321635.90 151.4098 60.0002 32.0000 1.9923 1.9950 418.6716 419.3660 0.1040 -1.0000 -1.0000 4651817 1582321636.00 151.4098 60.0002 32.0000 1.9922 1.9950 418.4268 419.1226 0.1042 -1.0000 -1.0000 4651880 1582321636.10 151.4098 60.0002 32.0000 1.9932 1.9959 418.4262 419.1207 0.1042 -1.0000 -1.0000 4651958 1582321636.20 151.4361 60.0002 32.0000 1.9922 1.9949 418.4819 419.1766 0.1041 -1.0000 -1.0000 4652020 1582321636.30 151.4361 60.0002 32.0000 1.9913 1.9940 418.4231 419.1174 0.1041 -1.0000 -1.0000 4652239 1582321636.40 151.4361 60.0002 32.0000 1.9921 1.9949 418.4284 419.1235 0.1041 -1.0000 -1.0000 4652317 1582321636.50 151.4361 60.0002 32.0000 1.9928 1.9956 418.4290 419.1229 0.1040 -1.0000 -1.0000 4652380 1582321636.60 151.4361 60.0002 32.0000 1.9923 1.9950 418.5465 419.2414 0.1042 -1.0000 -1.0000 4652458 1582321636.70 151.4361 60.0002 32.0000 1.9922 1.9949 418.6443 419.3397 0.1042 -1.0000 -1.0000 4652520 1582321636.80 151.5349 60.0002 32.0000 1.9924 1.9951 418.5008 419.1960 0.1042 -1.0000 -1.0000 4652692 1582321636.90 151.5349 60.0002 32.0000 1.9926 1.9953 418.4088 419.1032 0.1040 -1.0000 -1.0000 4652770 1582321637.00 151.5349 60.0002 32.0000 1.9926 1.9953 418.4926 419.1867 0.1040 -1.0000 -1.0000 4652833 1582321637.10 151.5349 60.0002 32.0000 1.9914 1.9941 418.5906 419.2846 0.1040 -1.0000 -1.0000 4652895 1582321637.20 151.5349 60.0002 32.0000 1.9911 1.9938 418.6311 419.3250 0.1040 -1.0000 -1.0000 4653098 1582321637.30 151.4583 60.0002 32.0000 1.9927 1.9954 418.5050 419.1997 0.1041 -1.0000 -1.0000 4653145 1582321637.40 151.4583 60.0002 32.0000 1.9930 1.9957 418.5140 419.2089 0.1041 -1.0000 -1.0000 4653223 1582321637.50 151.4583 60.0002 32.0000 1.9922 1.9949 418.5973 419.2922 0.1041 -1.0000 -1.0000 4653286 1582321637.60 151.4583 60.0002 32.0000 1.9927 1.9955 418.4736 419.1687 0.1042 -1.0000 -1.0000 4653348 1582321637.70 151.4583 60.0002 32.0000 1.9933 1.9960 418.3621 419.0568 0.1042 -1.0000 -1.0000 4653411 1582321637.80 151.4583 60.0002 32.0000 1.9924 1.9951 418.5038 419.1984 0.1040 -1.0000 -1.0000 4653489 1582321637.90 151.4476 60.0002 32.0000 1.9921 1.9948 418.6056 419.2999 0.1040 -1.0000 -1.0000 4653708 1582321638.00 151.4476 60.0002 32.0000 1.9923 1.9951 418.6882 419.3832 0.1041 -1.0000 -1.0000 4653770 1582321638.10 151.4476 60.0002 32.0000 1.9927 1.9954 418.4529 419.1480 0.1042 -1.0000 -1.0000 4653848 1582321638.20 151.4476 60.0002 32.0000 1.9923 1.9950 418.4324 419.1271 0.1041 -1.0000 -1.0000 4653911 1582321638.30 151.4476 60.0002 32.0000 1.9919 1.9946 418.5910 419.2851 0.1040 -1.0000 -1.0000 4653973 1582321638.40 151.5333 60.0002 32.0000 1.9922 1.9949 418.5240 419.2183 0.1041 -1.0000 -1.0000 4654208 1582321638.50 151.5737 60.0002 32.0000 1.9929 1.9956 418.3899 419.0844 0.1041 -1.0000 -1.0000 4654270 1582321638.60 151.5737 60.0002 32.0000 1.9924 1.9951 418.4464 419.1404 0.1040 -1.0000 -1.0000 4654348 1582321638.70 151.5737 60.0002 32.0000 1.9923 1.9950 418.5207 419.2159 0.1042 -1.0000 -1.0000 4654411 1582321638.80 151.5737 60.0002 32.0000 1.9926 1.9953 418.3975 419.0919 0.1041 -1.0000 -1.0000 4654473 1582321638.90 151.5737 60.0002 32.0000 1.9923 1.9950 418.4435 419.1387 0.1042 -1.0000 -1.0000 4654708 1582321639.00 151.4186 60.0002 32.0000 1.9918 1.9945 418.5972 419.2918 0.1041 -1.0000 -1.0000 4654770 1582321639.10 151.4186 60.0002 32.0000 1.9920 1.9947 418.5143 419.2101 0.1042 -1.0000 -1.0000 4654833 1582321639.20 151.4186 60.0002 32.0000 1.9924 1.9952 418.3269 419.0214 0.1042 -1.0000 -1.0000 4654911 1582321639.30 151.4186 60.0002 32.0000 1.9924 1.9951 418.4440 419.1391 0.1042 -1.0000 -1.0000 4654973 1582321639.40 151.4186 60.0002 32.0000 1.9918 1.9945 418.5087 419.2031 0.1041 -1.0000 -1.0000 4655208 1582321639.50 151.4251 60.0002 32.0000 1.9920 1.9947 418.6104 419.3053 0.1041 -1.0000 -1.0000 4655270 1582321639.60 151.4524 60.0002 32.0000 1.9931 1.9958 418.5358 419.2305 0.1041 -1.0000 -1.0000 4655333 1582321639.70 151.4524 60.0002 32.0000 1.9934 1.9961 418.4413 419.1347 0.1040 -1.0000 -1.0000 4655395 1582321639.80 151.4524 60.0002 32.0000 1.9923 1.9951 418.4918 419.1866 0.1041 -1.0000 -1.0000 4655473 1582321639.90 151.4524 60.0002 32.0000 1.9924 1.9951 418.5604 419.2549 0.1041 -1.0000 -1.0000 4655536 1582321640.00 151.4524 60.0002 32.0000 1.9927 1.9954 418.4216 419.1164 0.1041 -1.0000 -1.0000 4655708 1582321640.10 151.4731 60.0006 32.0000 1.9937 1.9964 418.4004 419.0944 0.1040 -1.0000 -1.0000 4655786 1582321640.20 151.4731 60.0006 32.0000 1.9912 1.9939 418.6334 419.3278 0.1041 -1.0000 -1.0000 4655848 1582321640.30 151.4731 60.0006 32.0000 1.9923 1.9950 418.5295 419.2231 0.1039 -1.0000 -1.0000 4655911 1582321640.40 151.4731 60.0006 32.0000 1.9929 1.9956 418.4596 419.1549 0.1042 -1.0000 -1.0000 4655989 1582321640.50 151.4731 60.0006 32.0000 1.9917 1.9945 418.3134 419.0074 0.1040 -1.0000 -1.0000 4656395 1582321640.60 151.5004 60.0006 32.0000 1.9909 1.9936 418.5421 419.2365 0.1041 -1.0000 -1.0000 4656458 1582321640.70 151.5170 60.0006 32.0000 1.9922 1.9949 418.5013 419.1972 0.1043 -1.0000 -1.0000 4656520 1582321640.80 151.5170 60.0006 32.0000 1.9926 1.9954 418.3661 419.0611 0.1042 -1.0000 -1.0000 4656583 1582321640.90 151.5170 60.0006 32.0000 1.9915 1.9943 418.3982 419.0934 0.1042 -1.0000 -1.0000 4656661 1582321641.00 151.5170 60.0006 32.0000 1.9918 1.9945 418.5007 419.1965 0.1043 -1.0000 -1.0000 4656723 1582321641.10 151.5170 60.0006 32.0000 1.9928 1.9955 418.3012 418.9945 0.1039 -1.0000 -1.0000 4656786 1582321641.20 151.5370 60.0006 32.0000 1.9924 1.9951 418.3263 419.0207 0.1041 -1.0000 -1.0000 4656864 1582321641.30 151.5370 60.0006 32.0000 1.9910 1.9937 418.5209 419.2150 0.1040 -1.0000 -1.0000 4656926 1582321641.40 151.5370 60.0006 32.0000 1.9928 1.9956 418.5300 419.2253 0.1043 -1.0000 -1.0000 4656989 1582321641.50 151.5370 60.0006 32.0000 1.9928 1.9955 418.3335 419.0290 0.1042 -1.0000 -1.0000 4657520 1582321641.60 151.5370 60.0006 32.0000 1.9931 1.9958 418.3600 419.0544 0.1041 -1.0000 -1.0000 4657583 1582321641.70 151.4269 60.0006 32.0000 1.9925 1.9953 418.4516 419.1460 0.1041 -1.0000 -1.0000 4657645 1582321641.80 151.4269 60.0006 32.0000 1.9924 1.9952 418.4952 419.1892 0.1040 -1.0000 -1.0000 4657723 1582321641.90 151.4269 60.0006 32.0000 1.9930 1.9957 418.4344 419.1287 0.1041 -1.0000 -1.0000 4657786 1582321642.00 151.4269 60.0006 32.0000 1.9933 1.9960 418.3953 419.0892 0.1040 -1.0000 -1.0000 4657848 1582321642.10 151.4269 60.0006 32.0000 1.9926 1.9954 418.5329 419.2274 0.1041 -1.0000 -1.0000 4657926 1582321642.20 151.4299 60.0006 32.0000 1.9929 1.9956 418.5085 419.2030 0.1041 -1.0000 -1.0000 4657989 1582321642.30 151.5263 60.0006 32.0000 1.9937 1.9965 418.4045 419.0986 0.1041 -1.0000 -1.0000 4658051 1582321642.40 151.5263 60.0006 32.0000 1.9936 1.9963 418.4333 419.1270 0.1039 -1.0000 -1.0000 4658114 1582321642.50 151.5263 60.0006 32.0000 1.9926 1.9953 418.7483 419.4423 0.1040 -1.0000 -1.0000 4658239 1582321642.60 151.5263 60.0006 32.0000 1.9925 1.9953 418.5809 419.2768 0.1043 -1.0000 -1.0000 4658317 1582321642.70 151.5263 60.0006 32.0000 1.9926 1.9953 418.4455 419.1404 0.1041 -1.0000 -1.0000 4658380 1582321642.80 151.5924 60.0006 32.0000 1.9933 1.9960 418.3988 419.0930 0.1041 -1.0000 -1.0000 4658442 1582321642.90 151.5952 60.0006 32.0000 1.9925 1.9952 418.6010 419.2961 0.1042 -1.0000 -1.0000 4658520 1582321643.00 151.5952 60.0006 32.0000 1.9936 1.9963 418.5632 419.2588 0.1042 -1.0000 -1.0000 4658739 1582321643.10 151.5952 60.0006 32.0000 1.9941 1.9968 418.3614 419.0560 0.1041 -1.0000 -1.0000 4658802 1582321643.20 151.5952 60.0006 32.0000 1.9923 1.9950 418.4619 419.1566 0.1041 -1.0000 -1.0000 4658880 1582321643.30 151.5906 60.0006 32.0000 1.9929 1.9956 418.5028 419.1975 0.1041 -1.0000 -1.0000 4658942 1582321643.40 151.4800 60.0006 32.0000 1.9925 1.9952 418.3826 419.0775 0.1042 -1.0000 -1.0000 4659005 1582321643.50 151.4800 60.0006 32.0000 1.9926 1.9954 418.5007 419.1949 0.1040 -1.0000 -1.0000 4659083 1582321643.60 151.4800 60.0006 32.0000 1.9921 1.9948 418.6167 419.3129 0.1042 -1.0000 -1.0000 4659255 1582321643.70 151.4800 60.0006 32.0000 1.9929 1.9956 418.4595 419.1537 0.1041 -1.0000 -1.0000 4659317 1582321643.80 151.4800 60.0006 32.0000 1.9930 1.9957 418.3777 419.0725 0.1042 -1.0000 -1.0000 4659395 1582321643.90 151.4743 60.0006 32.0000 1.9929 1.9956 418.5355 419.2305 0.1042 -1.0000 -1.0000 4659458 1582321644.00 151.4743 60.0006 32.0000 1.9921 1.9949 418.6696 419.3654 0.1043 -1.0000 -1.0000 4659520 1582321644.10 151.4743 60.0006 32.0000 1.9929 1.9956 418.5312 419.2260 0.1040 -1.0000 -1.0000 4659755 1582321644.20 151.4743 60.0006 32.0000 1.9932 1.9959 418.4264 419.1217 0.1042 -1.0000 -1.0000 4659817 1582321644.30 151.4743 60.0006 32.0000 1.9923 1.9950 418.5527 419.2474 0.1041 -1.0000 -1.0000 4659880 1582321644.40 151.5096 60.0006 32.0000 1.9913 1.9940 418.6798 419.3751 0.1042 -1.0000 -1.0000 4659958 1582321644.50 151.5568 60.0006 32.0000 1.9915 1.9942 418.5549 419.2502 0.1042 -1.0000 -1.0000 4700020 1582321644.60 151.5568 60.0006 32.0000 1.9924 1.9951 418.4612 419.1538 0.1038 -1.0000 -1.0000 4700270 1582321644.70 151.5568 60.0006 32.0000 1.9927 1.9954 418.5686 419.2628 0.1040 -1.0000 -1.0000 4700333 1582321644.80 151.5568 60.0006 32.0000 1.9916 1.9943 418.4454 419.1393 0.1042 -1.0000 -1.0000 4700395 1582321644.90 151.5568 60.0006 32.0000 1.9935 1.9962 418.3360 419.0293 0.1040 -1.0000 -1.0000 4700473 1582321645.00 151.5046 60.0005 32.0000 1.9927 1.9954 418.4400 419.1339 0.1040 -1.0000 -1.0000 4700536 1582321645.10 151.5046 60.0005 32.0000 1.9924 1.9951 418.5774 419.2713 0.1039 -1.0000 -1.0000 4700958 1582321645.20 151.5046 60.0005 32.0000 1.9920 1.9947 418.6618 419.3562 0.1040 -1.0000 -1.0000 4701036 1582321645.30 151.5046 60.0005 32.0000 1.9927 1.9954 418.4522 419.1451 0.1039 -1.0000 -1.0000 4701098 1582321645.40 151.5046 60.0005 32.0000 1.9928 1.9955 418.3952 419.0892 0.1040 -1.0000 -1.0000 4701161 1582321645.50 151.4767 60.0005 32.0000 1.9921 1.9948 418.5732 419.2668 0.1039 -1.0000 -1.0000 4701239 1582321645.60 151.4767 60.0005 32.0000 1.9919 1.9947 418.6038 419.2977 0.1040 -1.0000 -1.0000 4701489 1582321645.70 151.4767 60.0005 32.0000 1.9938 1.9966 418.4300 419.1242 0.1040 -1.0000 -1.0000 4701551 1582321645.80 151.4767 60.0005 32.0000 1.9931 1.9958 418.5175 419.2109 0.1039 -1.0000 -1.0000 4701614 1582321645.90 151.4767 60.0005 32.0000 1.9922 1.9949 418.6025 419.2972 0.1041 -1.0000 -1.0000 4701676 1582321646.00 151.4809 60.0005 32.0000 1.9923 1.9950 418.6434 419.3384 0.1041 -1.0000 -1.0000 4701739 1582321646.10 151.5048 60.0005 32.0000 1.9928 1.9955 418.4586 419.1529 0.1041 -1.0000 -1.0000 4701817 1582321646.20 151.5048 60.0005 32.0000 1.9934 1.9961 418.4141 419.1084 0.1041 -1.0000 -1.0000 4701989 1582321646.30 151.5048 60.0005 32.0000 1.9933 1.9960 418.5342 419.2284 0.1040 -1.0000 -1.0000 4702051 1582321646.40 151.5048 60.0005 32.0000 1.9923 1.9950 418.6783 419.3719 0.1040 -1.0000 -1.0000 4702145 1582321646.50 151.5048 60.0005 32.0000 1.9923 1.9950 418.5887 419.2829 0.1040 -1.0000 -1.0000 4702208 1582321646.60 151.5048 60.0005 32.0000 1.9928 1.9955 418.5249 419.2199 0.1042 -1.0000 -1.0000 4702270 1582321646.70 151.5407 60.0005 32.0000 1.9914 1.9942 418.3905 419.0847 0.1040 -1.0000 -1.0000 4702458 1582321646.80 151.5428 60.0005 32.0000 1.9928 1.9955 418.5420 419.2358 0.1040 -1.0000 -1.0000 4702520 1582321646.90 151.5428 60.0005 32.0000 1.9924 1.9951 418.4685 419.1632 0.1041 -1.0000 -1.0000 4702599 1582321647.00 151.5428 60.0005 32.0000 1.9924 1.9951 418.4039 419.0972 0.1040 -1.0000 -1.0000 4702661 1582321647.10 151.5348 60.0005 32.0000 1.9932 1.9959 418.4411 419.1353 0.1041 -1.0000 -1.0000 4702723 1582321647.20 151.5269 60.0005 32.0000 1.9920 1.9947 418.5979 419.2922 0.1040 -1.0000 -1.0000 4702958 1582321647.30 151.5269 60.0005 32.0000 1.9922 1.9949 418.5473 419.2425 0.1042 -1.0000 -1.0000 4703020 1582321647.40 151.5269 60.0005 32.0000 1.9920 1.9947 418.3942 419.0889 0.1040 -1.0000 -1.0000 4703083 1582321647.50 151.5269 60.0005 32.0000 1.9926 1.9953 418.4777 419.1716 0.1040 -1.0000 -1.0000 4703161 1582321647.60 151.5269 60.0005 32.0000 1.9924 1.9951 418.5783 419.2732 0.1041 -1.0000 -1.0000 4703223 1582321647.70 151.4479 60.0005 32.0000 1.9936 1.9963 418.5793 419.2740 0.1041 -1.0000 -1.0000 4703801 1582321647.80 151.4479 60.0005 32.0000 1.9933 1.9960 418.4340 419.1280 0.1040 -1.0000 -1.0000 4703880 1582321647.90 151.4479 60.0005 32.0000 1.9928 1.9955 418.4862 419.1801 0.1040 -1.0000 -1.0000 4703942 1582321648.00 151.4479 60.0005 32.0000 1.9927 1.9954 418.5141 419.2084 0.1041 -1.0000 -1.0000 4704005 1582321648.10 151.4479 60.0005 32.0000 1.9934 1.9961 418.4634 419.1574 0.1040 -1.0000 -1.0000 4704083 1582321648.20 151.4809 60.0005 32.0000 1.9935 1.9962 418.4817 419.1757 0.1041 -1.0000 -1.0000 4704208 1582321648.30 151.4819 60.0005 32.0000 1.9926 1.9953 418.6126 419.3067 0.1040 -1.0000 -1.0000 4704270 1582321648.40 151.4819 60.0005 32.0000 1.9925 1.9952 418.5242 419.2186 0.1041 -1.0000 -1.0000 4704348 1582321648.50 151.4819 60.0005 32.0000 1.9929 1.9956 418.4490 419.1439 0.1041 -1.0000 -1.0000 4704411 1582321648.60 151.4819 60.0005 32.0000 1.9933 1.9960 418.4175 419.1110 0.1040 -1.0000 -1.0000 4704489 1582321648.70 151.4819 60.0005 32.0000 1.9926 1.9953 418.4479 419.1416 0.1040 -1.0000 -1.0000 4704551 1582321648.80 151.4819 60.0005 32.0000 1.9920 1.9947 418.5779 419.2722 0.1040 -1.0000 -1.0000 4704614 1582321648.90 151.4819 60.0005 32.0000 1.9921 1.9948 418.6280 419.3229 0.1041 -1.0000 -1.0000 4704676 1582321649.00 151.4819 60.0005 32.0000 1.9931 1.9958 418.5756 419.2699 0.1040 -1.0000 -1.0000 4704739 1582321649.10 151.4954 60.0005 32.0000 1.9932 1.9959 418.4944 419.1890 0.1042 -1.0000 -1.0000 4704801 1582321649.20 151.5310 60.0005 32.0000 1.9919 1.9946 418.5620 419.2571 0.1042 -1.0000 -1.0000 4704880 1582321649.30 151.5310 60.0005 32.0000 1.9927 1.9954 418.4522 419.1455 0.1040 -1.0000 -1.0000 4704942 1582321649.40 151.5845 60.0005 32.0000 1.9929 1.9956 418.4155 419.1109 0.1042 -1.0000 -1.0000 4705005 1582321649.50 151.5845 60.0005 32.0000 1.9922 1.9949 418.5144 419.2095 0.1041 -1.0000 -1.0000 4705083 1582321649.60 151.5845 60.0005 32.0000 1.9924 1.9951 418.5492 419.2425 0.1039 -1.0000 -1.0000 4705145 1582321649.70 151.5845 60.0005 32.0000 1.9922 1.9949 418.5792 419.2737 0.1041 -1.0000 -1.0000 4705723 1582321649.80 151.5845 60.0005 32.0000 1.9934 1.9962 418.3661 419.0606 0.1040 -1.0000 -1.0000 4705801 1582321649.90 151.5173 60.0006 32.0000 1.9926 1.9953 418.5841 419.2781 0.1040 -1.0000 -1.0000 4705864 1582321650.00 151.5053 60.0006 32.0000 1.9921 1.9948 418.5810 419.2758 0.1041 -1.0000 -1.0000 4705926 1582321650.10 151.5053 60.0006 32.0000 1.9934 1.9961 418.6170 419.3122 0.1042 -1.0000 -1.0000 4706005 1582321650.20 151.5053 60.0006 32.0000 1.9935 1.9963 418.4083 419.1028 0.1041 -1.0000 -1.0000 4706067 1582321650.30 151.5053 60.0006 32.0000 1.9929 1.9956 418.5555 419.2493 0.1039 -1.0000 -1.0000 4706130 1582321650.40 151.5053 60.0006 32.0000 1.9926 1.9953 418.6951 419.3889 0.1040 -1.0000 -1.0000 4706192 1582321650.50 151.5053 60.0006 32.0000 1.9935 1.9962 418.3635 419.0576 0.1041 -1.0000 -1.0000 4706270 1582321650.60 151.6112 60.0006 32.0000 1.9930 1.9958 418.5239 419.2186 0.1041 -1.0000 -1.0000 4706333 1582321650.70 151.6112 60.0006 32.0000 1.9927 1.9954 418.6866 419.3811 0.1040 -1.0000 -1.0000 4706505 1582321650.80 151.6112 60.0006 32.0000 1.9925 1.9952 418.5350 419.2293 0.1041 -1.0000 -1.0000 4706567 1582321650.90 151.6112 60.0006 32.0000 1.9938 1.9966 418.4729 419.1676 0.1041 -1.0000 -1.0000 4706645 1582321651.00 151.6112 60.0006 32.0000 1.9924 1.9952 418.4912 419.1865 0.1042 -1.0000 -1.0000 4706708 1582321651.10 151.5918 60.0006 32.0000 1.9916 1.9944 418.5445 419.2397 0.1041 -1.0000 -1.0000 4706770 1582321651.20 151.5724 60.0006 32.0000 1.9923 1.9950 418.5548 419.2490 0.1041 -1.0000 -1.0000 4706848 1582321651.30 151.5724 60.0006 32.0000 1.9926 1.9954 418.4566 419.1508 0.1040 -1.0000 -1.0000 4707723 1582321651.40 151.5724 60.0006 32.0000 1.9925 1.9952 418.4033 419.0980 0.1041 -1.0000 -1.0000 4707786 1582321651.50 151.5724 60.0006 32.0000 1.9916 1.9944 418.7388 419.4337 0.1041 -1.0000 -1.0000 4707864 1582321651.60 151.5724 60.0006 32.0000 1.9921 1.9948 418.5322 419.2273 0.1042 -1.0000 -1.0000 4707926 1582321651.70 151.4452 60.0006 32.0000 1.9926 1.9953 418.3948 419.0893 0.1041 -1.0000 -1.0000 4707989 1582321651.80 151.4452 60.0006 32.0000 1.9921 1.9948 418.5213 419.2158 0.1041 -1.0000 -1.0000 4708051 1582321651.90 151.4452 60.0006 32.0000 1.9909 1.9936 418.6066 419.3018 0.1042 -1.0000 -1.0000 4708130 1582321652.00 151.4452 60.0006 32.0000 1.9921 1.9949 418.5335 419.2280 0.1041 -1.0000 -1.0000 4708176 1582321652.10 151.4452 60.0006 32.0000 1.9924 1.9951 418.3117 419.0060 0.1042 -1.0000 -1.0000 4708255 1582321652.20 151.4560 60.0006 32.0000 1.9927 1.9954 418.4719 419.1674 0.1042 -1.0000 -1.0000 4708317 1582321652.30 151.4852 60.0006 32.0000 1.9917 1.9944 418.6311 419.3257 0.1041 -1.0000 -1.0000 4708380 1582321652.40 151.4852 60.0006 32.0000 1.9926 1.9953 418.6395 419.3338 0.1040 -1.0000 -1.0000 4708458 1582321652.50 151.4852 60.0006 32.0000 1.9933 1.9960 418.4458 419.1397 0.1040 -1.0000 -1.0000 4708520 1582321652.60 151.4852 60.0006 32.0000 1.9931 1.9958 418.5777 419.2726 0.1043 -1.0000 -1.0000 4708598 1582321652.70 151.4852 60.0006 32.0000 1.9922 1.9949 418.7529 419.4490 0.1043 -1.0000 -1.0000 4708676 1582321652.80 151.5794 60.0006 32.0000 1.9929 1.9956 418.6636 419.3600 0.1043 -1.0000 -1.0000 4708739 1582321652.90 151.5794 60.0006 32.0000 1.9937 1.9964 418.5268 419.2221 0.1042 -1.0000 -1.0000 4708802 1582321653.00 151.5431 60.0006 32.0000 1.9917 1.9945 418.6638 419.3594 0.1042 -1.0000 -1.0000 4708864 1582321653.10 151.4658 60.0006 32.0000 1.9916 1.9943 418.7465 419.4417 0.1042 -1.0000 -1.0000 4708926 1582321653.20 151.4658 60.0006 32.0000 1.9921 1.9948 418.6084 419.3042 0.1042 -1.0000 -1.0000 4709005 1582321653.30 151.4658 60.0006 32.0000 1.9924 1.9951 418.4639 419.1592 0.1042 -1.0000 -1.0000 4709067 1582321653.40 151.4658 60.0006 32.0000 1.9919 1.9947 418.5770 419.2726 0.1042 -1.0000 -1.0000 4709130 1582321653.50 151.4658 60.0006 32.0000 1.9914 1.9942 418.6384 419.3334 0.1041 -1.0000 -1.0000 4709208 1582321653.60 151.4658 60.0006 32.0000 1.9924 1.9951 418.5845 419.2791 0.1041 -1.0000 -1.0000 4709270 1582321653.70 151.4658 60.0006 32.0000 1.9927 1.9955 418.4991 419.1940 0.1042 -1.0000 -1.0000 4709333 1582321653.80 151.4658 60.0006 32.0000 1.9924 1.9951 418.6900 419.3858 0.1042 -1.0000 -1.0000 4709411 1582321653.90 151.4658 60.0006 32.0000 1.9920 1.9947 418.5808 419.2763 0.1042 -1.0000 -1.0000 4709473 1582321654.00 151.4403 60.0006 32.0000 1.9925 1.9952 418.4389 419.1338 0.1041 -1.0000 -1.0000 4709536 1582321654.10 151.4395 60.0006 32.0000 1.9920 1.9947 418.4037 419.0982 0.1041 -1.0000 -1.0000 4709614 1582321654.20 151.4395 60.0006 32.0000 1.9915 1.9943 418.5225 419.2177 0.1042 -1.0000 -1.0000 4709676 1582321654.30 151.4395 60.0006 32.0000 1.9921 1.9948 418.6711 419.3673 0.1043 -1.0000 -1.0000 4709739 1582321654.40 151.4395 60.0006 32.0000 1.9934 1.9961 418.4645 419.1593 0.1041 -1.0000 -1.0000 4710223 1582321654.50 151.4404 60.0006 32.0000 1.9925 1.9952 418.4724 419.1677 0.1042 -1.0000 -1.0000 4710286 1582321654.60 151.4920 60.0004 32.0000 1.9928 1.9955 418.6965 419.3917 0.1042 -1.0000 -1.0000 4710380 1582321654.70 151.4920 60.0004 32.0000 1.9926 1.9953 418.6407 419.3356 0.1040 -1.0000 -1.0000 4710442 1582321654.80 151.4920 60.0004 32.0000 1.9934 1.9961 418.4760 419.1707 0.1041 -1.0000 -1.0000 4710630 1582321654.90 151.4920 60.0004 32.0000 1.9928 1.9956 418.4772 419.1716 0.1041 -1.0000 -1.0000 4710739 1582321655.00 151.4920 60.0004 32.0000 1.9920 1.9948 418.6859 419.3814 0.1042 -1.0000 -1.0000 4710802 1582321655.10 151.4920 60.0004 32.0000 1.9925 1.9952 418.5501 419.2457 0.1043 -1.0000 -1.0000 4710864 1582321655.20 151.4920 60.0004 32.0000 1.9927 1.9954 418.4414 419.1364 0.1042 -1.0000 -1.0000 4710942 1582321655.30 151.4920 60.0004 32.0000 1.9919 1.9946 418.5867 419.2816 0.1041 -1.0000 -1.0000 4711005 1582321655.40 151.4920 60.0004 32.0000 1.9920 1.9948 418.5354 419.2305 0.1042 -1.0000 -1.0000 4711473 1582321655.50 151.4810 60.0004 32.0000 1.9922 1.9949 418.4542 419.1484 0.1040 -1.0000 -1.0000 4711551 1582321655.60 151.4810 60.0004 32.0000 1.9922 1.9950 418.3666 419.0606 0.1041 -1.0000 -1.0000 4711614 1582321655.70 151.4557 60.0004 32.0000 1.9922 1.9950 418.5447 419.2399 0.1042 -1.0000 -1.0000 4711676 1582321655.80 151.4557 60.0004 32.0000 1.9915 1.9942 418.6387 419.3344 0.1042 -1.0000 -1.0000 4711755 1582321655.90 151.4557 60.0004 32.0000 1.9922 1.9949 418.4406 419.1349 0.1041 -1.0000 -1.0000 4711989 1582321656.00 151.4557 60.0004 32.0000 1.9919 1.9946 418.3862 419.0817 0.1043 -1.0000 -1.0000 4712051 1582321656.10 151.4557 60.0004 32.0000 1.9919 1.9947 418.4607 419.1561 0.1041 -1.0000 -1.0000 4712130 1582321656.20 151.4662 60.0004 32.0000 1.9923 1.9950 418.4820 419.1765 0.1041 -1.0000 -1.0000 4712192 1582321656.30 151.4978 60.0004 32.0000 1.9920 1.9947 418.4239 419.1176 0.1041 -1.0000 -1.0000 4712255 1582321656.40 151.4978 60.0004 32.0000 1.9929 1.9956 418.4642 419.1593 0.1042 -1.0000 -1.0000 4712317 1582321656.50 151.4978 60.0004 32.0000 1.9919 1.9946 418.6473 419.3426 0.1042 -1.0000 -1.0000 4712458 1582321656.60 151.4978 60.0004 32.0000 1.9930 1.9957 418.5748 419.2704 0.1043 -1.0000 -1.0000 4712520 1582321656.70 151.4978 60.0004 32.0000 1.9929 1.9956 418.3878 419.0823 0.1040 -1.0000 -1.0000 4712583 1582321656.80 151.4978 60.0004 32.0000 1.9921 1.9948 418.4031 419.0974 0.1041 -1.0000 -1.0000 4712645 1582321656.90 151.4978 60.0004 32.0000 1.9916 1.9943 418.6472 419.3405 0.1039 -1.0000 -1.0000 4712723 1582321657.00 151.5451 60.0004 32.0000 1.9922 1.9949 418.5526 419.2475 0.1041 -1.0000 -1.0000 4712786 1582321657.10 151.5451 60.0004 32.0000 1.9930 1.9958 418.4010 419.0953 0.1040 -1.0000 -1.0000 4712848 1582321657.20 151.5451 60.0004 32.0000 1.9927 1.9955 418.3667 419.0606 0.1040 -1.0000 -1.0000 4712926 1582321657.30 151.5451 60.0004 32.0000 1.9920 1.9947 418.6260 419.3212 0.1042 -1.0000 -1.0000 4712989 1582321657.40 151.5451 60.0004 32.0000 1.9920 1.9947 418.5376 419.2325 0.1041 -1.0000 -1.0000 4713051 1582321657.50 151.5790 60.0004 32.0000 1.9931 1.9958 418.3768 419.0706 0.1040 -1.0000 -1.0000 4713223 1582321657.60 151.5790 60.0004 32.0000 1.9929 1.9956 418.4729 419.1674 0.1041 -1.0000 -1.0000 4713286 1582321657.70 151.5790 60.0004 32.0000 1.9913 1.9940 418.5959 419.2900 0.1040 -1.0000 -1.0000 4713348 1582321657.80 151.5790 60.0004 32.0000 1.9928 1.9955 418.5953 419.2901 0.1042 -1.0000 -1.0000 4713426 1582321657.90 151.5790 60.0004 32.0000 1.9930 1.9957 418.3883 419.0816 0.1040 -1.0000 -1.0000 4713489 1582321658.00 151.5790 60.0004 32.0000 1.9926 1.9953 418.4693 419.1633 0.1040 -1.0000 -1.0000 4714380 1582321658.10 151.5173 60.0004 32.0000 1.9919 1.9946 418.6584 419.3522 0.1040 -1.0000 -1.0000 4714442 1582321658.20 151.5173 60.0004 32.0000 1.9928 1.9955 418.6231 419.3177 0.1041 -1.0000 -1.0000 4714505 1582321658.30 151.5173 60.0004 32.0000 1.9937 1.9964 418.4180 419.1118 0.1040 -1.0000 -1.0000 4714567 1582321658.40 151.5173 60.0004 32.0000 1.9933 1.9960 418.4841 419.1782 0.1040 -1.0000 -1.0000 4714645 1582321658.50 151.5173 60.0004 32.0000 1.9927 1.9954 418.5649 419.2582 0.1039 -1.0000 -1.0000 4714708 1582321658.60 151.5191 60.0004 32.0000 1.9930 1.9957 418.4154 419.1097 0.1041 -1.0000 -1.0000 4714786 1582321658.70 151.5244 60.0004 32.0000 1.9932 1.9959 418.3976 419.0909 0.1040 -1.0000 -1.0000 4714848 1582321658.80 151.5244 60.0004 32.0000 1.9918 1.9945 418.6292 419.3242 0.1042 -1.0000 -1.0000 4714911 1582321658.90 151.5244 60.0004 32.0000 1.9921 1.9948 418.6369 419.3314 0.1040 -1.0000 -1.0000 4714989 1582321659.00 151.5244 60.0004 32.0000 1.9924 1.9951 418.4444 419.1381 0.1040 -1.0000 -1.0000 4715051 1582321659.10 151.5244 60.0004 32.0000 1.9928 1.9956 418.3982 419.0924 0.1040 -1.0000 -1.0000 4715114 1582321659.20 151.5244 60.0004 32.0000 1.9919 1.9946 418.5095 419.2037 0.1040 -1.0000 -1.0000 4715192 1582321659.30 151.5244 60.0004 32.0000 1.9918 1.9945 418.6372 419.3297 0.1038 -1.0000 -1.0000 4715255 1582321659.40 151.5244 60.0004 32.0000 1.9924 1.9951 418.5485 419.2421 0.1040 -1.0000 -1.0000 4715317 1582321659.50 151.5244 60.0004 32.0000 1.9930 1.9958 418.4733 419.1671 0.1040 -1.0000 -1.0000 4715380 1582321659.60 151.5244 60.0004 32.0000 1.9929 1.9956 418.5761 419.2702 0.1040 -1.0000 -1.0000 4715458 1582321659.70 151.5043 59.9998 32.0000 1.9923 1.9951 418.5619 419.2551 0.1039 -1.0000 -1.0000 4715520 1582321659.80 151.4935 59.9994 32.0000 1.9928 1.9955 418.4385 419.1318 0.1039 -1.0000 -1.0000 4715583 1582321659.90 151.4854 59.9994 32.0000 1.9923 1.9950 418.2862 418.9783 0.1038 -1.0000 -1.0000 4715645 1582321660.00 151.4217 59.9994 32.0000 1.9916 1.9943 418.6409 419.3340 0.1038 -1.0000 -1.0000 4715708 1582321660.10 151.4217 59.9994 32.0000 1.9913 1.9941 418.6178 419.3110 0.1039 -1.0000 -1.0000 4715786 1582321660.20 151.4217 59.9994 32.0000 1.9923 1.9950 418.4149 419.1082 0.1039 -1.0000 -1.0000 4715848 1582321660.30 151.4217 59.9994 32.0000 1.9919 1.9947 418.3821 419.0753 0.1039 -1.0000 -1.0000 4715911 1582321660.40 151.4217 59.9994 32.0000 1.9916 1.9943 418.5474 419.2410 0.1039 -1.0000 -1.0000 4715989 1582321660.50 151.4217 59.9994 32.0000 1.9916 1.9943 418.5849 419.2786 0.1040 -1.0000 -1.0000 4716458 1582321660.60 151.4217 59.9994 32.0000 1.9922 1.9949 418.3910 419.0848 0.1040 -1.0000 -1.0000 4716536 1582321660.70 151.4217 59.9994 32.0000 1.9927 1.9954 418.4051 419.0979 0.1039 -1.0000 -1.0000 4716598 1582321660.80 151.4403 59.9994 32.0000 1.9922 1.9950 418.5245 419.2176 0.1039 -1.0000 -1.0000 4716661 1582321660.90 151.4403 59.9994 32.0000 1.9924 1.9951 418.4701 419.1640 0.1040 -1.0000 -1.0000 4716739 1582321661.00 151.4403 59.9994 32.0000 1.9924 1.9951 418.4541 419.1473 0.1039 -1.0000 -1.0000 4717005 1582321661.10 151.4403 59.9994 32.0000 1.9921 1.9948 418.4774 419.1709 0.1039 -1.0000 -1.0000 4717083 1582321661.20 151.4403 59.9994 32.0000 1.9921 1.9948 418.6302 419.3240 0.1039 -1.0000 -1.0000 4717145 1582321661.30 151.4403 59.9994 32.0000 1.9920 1.9947 418.5967 419.2909 0.1040 -1.0000 -1.0000 4717208 1582321661.40 151.4403 59.9994 32.0000 1.9924 1.9951 418.4695 419.1636 0.1040 -1.0000 -1.0000 4717270 1582321661.50 151.4403 59.9994 32.0000 1.9922 1.9949 418.3806 419.0738 0.1039 -1.0000 -1.0000 4717348 1582321661.60 151.4403 59.9994 32.0000 1.9919 1.9946 418.5238 419.2171 0.1039 -1.0000 -1.0000 4717520 1582321661.70 151.4403 59.9994 32.0000 1.9919 1.9946 418.5580 419.2514 0.1039 -1.0000 -1.0000 4717583 1582321661.80 151.4403 59.9994 32.0000 1.9916 1.9943 418.4692 419.1619 0.1038 -1.0000 -1.0000 4717661 1582321661.90 151.4403 59.9994 32.0000 1.9927 1.9954 418.4994 419.1922 0.1039 -1.0000 -1.0000 4717723 1582321662.00 151.5188 59.9994 32.0000 1.9917 1.9944 418.6239 419.3175 0.1039 -1.0000 -1.0000 4717786 1582321662.10 151.5482 59.9994 32.0000 1.9914 1.9941 418.4737 419.1671 0.1039 -1.0000 -1.0000 4718020 1582321662.20 151.5482 59.9994 32.0000 1.9927 1.9955 418.3912 419.0848 0.1040 -1.0000 -1.0000 4718083 1582321662.30 151.5482 59.9994 32.0000 1.9918 1.9945 418.4197 419.1131 0.1039 -1.0000 -1.0000 4718145 1582321662.40 151.5482 59.9994 32.0000 1.9917 1.9944 418.5159 419.2091 0.1040 -1.0000 -1.0000 4718223 1582321662.50 151.4753 59.9994 32.0000 1.9923 1.9950 418.5544 419.2493 0.1042 -1.0000 -1.0000 4718286 1582321662.60 151.4475 59.9994 32.0000 1.9922 1.9949 418.4763 419.1694 0.1037 -1.0000 -1.0000 4718583 1582321662.70 151.4475 59.9994 32.0000 1.9932 1.9959 418.5911 419.2847 0.1040 -1.0000 -1.0000 4718645 1582321662.80 151.4475 59.9994 32.0000 1.9924 1.9951 418.7428 419.4379 0.1041 -1.0000 -1.0000 4718708 1582321662.90 151.4475 59.9994 32.0000 1.9928 1.9955 418.5026 419.1963 0.1039 -1.0000 -1.0000 4718786 1582321663.00 151.4475 59.9994 32.0000 1.9927 1.9954 418.4768 419.1700 0.1040 -1.0000 -1.0000 4718848 1582321663.10 151.4633 59.9994 32.0000 1.9925 1.9952 418.5791 419.2723 0.1039 -1.0000 -1.0000 4719239 1582321663.20 151.4764 59.9994 32.0000 1.9929 1.9956 418.4548 419.1496 0.1042 -1.0000 -1.0000 4719317 1582321663.30 151.4764 59.9994 32.0000 1.9936 1.9963 418.4631 419.1574 0.1040 -1.0000 -1.0000 4719380 1582321663.40 151.4764 59.9994 32.0000 1.9927 1.9954 418.5642 419.2577 0.1039 -1.0000 -1.0000 4719442 1582321663.50 151.4764 59.9994 32.0000 1.9917 1.9944 418.7049 419.3985 0.1040 -1.0000 -1.0000 4719520 1582321663.60 151.4764 59.9994 32.0000 1.9922 1.9949 418.5087 419.2031 0.1041 -1.0000 -1.0000 4719583 1582321663.70 151.4764 59.9994 32.0000 1.9936 1.9963 418.4236 419.1178 0.1041 -1.0000 -1.0000 4719645 1582321663.80 151.4764 59.9994 32.0000 1.9929 1.9957 418.4482 419.1420 0.1040 -1.0000 -1.0000 4719723 1582321663.90 151.4764 59.9994 32.0000 1.9924 1.9951 418.6035 419.2977 0.1040 -1.0000 -1.0000 4719786 1582321664.00 151.4764 59.9994 32.0000 1.9920 1.9947 418.5389 419.2331 0.1041 -1.0000 -1.0000 4719848 1582321664.10 151.4764 59.9994 32.0000 1.9929 1.9956 418.4760 419.1685 0.1038 -1.0000 -1.0000 4719911 1582321664.20 151.5522 59.9994 32.0000 1.9935 1.9962 418.4285 419.1212 0.1039 -1.0000 -1.0000 4719973 1582321664.30 151.5033 59.9994 32.0000 1.9926 1.9954 418.6717 419.3654 0.1039 -1.0000 -1.0000 4720051 1582321664.40 151.5033 59.9994 32.0000 1.9927 1.9954 418.5009 419.1949 0.1041 -1.0000 -1.0000 4720114 1582321664.50 151.5033 59.9994 32.0000 1.9926 1.9953 418.4514 419.1462 0.1041 -1.0000 -1.0000 4720176 1582321664.60 151.5033 59.9994 32.0000 1.9925 1.9952 418.5298 419.2229 0.1039 -1.0000 -1.0000 4720255 1582321664.70 151.5033 59.9994 32.0000 1.9917 1.9944 418.6416 419.3364 0.1041 -1.0000 -1.0000 4720317 1582321664.80 151.4721 60.0002 32.0000 1.9923 1.9950 418.5994 419.2937 0.1040 -1.0000 -1.0000 4720380 1582321664.90 151.4721 60.0002 32.0000 1.9929 1.9957 418.4016 419.0961 0.1041 -1.0000 -1.0000 4720458 1582321665.00 151.4721 60.0002 32.0000 1.9926 1.9953 418.5920 419.2860 0.1039 -1.0000 -1.0000 4720520 1582321665.10 151.4721 60.0002 32.0000 1.9925 1.9953 418.5988 419.2921 0.1039 -1.0000 -1.0000 4720864 1582321665.20 151.4721 60.0002 32.0000 1.9928 1.9955 418.4964 419.1893 0.1039 -1.0000 -1.0000 4720926 1582321665.30 151.4721 60.0002 32.0000 1.9931 1.9958 418.3530 419.0471 0.1040 -1.0000 -1.0000 4720989 1582321665.40 151.4976 60.0002 32.0000 1.9923 1.9950 418.4697 419.1631 0.1039 -1.0000 -1.0000 4721051 1582321665.50 151.5004 60.0002 32.0000 1.9923 1.9950 418.5009 419.1927 0.1036 -1.0000 -1.0000 4721130 1582321665.60 151.5004 60.0002 32.0000 1.9932 1.9960 418.4484 419.1428 0.1041 -1.0000 -1.0000 4721192 1582321665.70 151.5004 60.0002 32.0000 1.9933 1.9960 418.3879 419.0814 0.1040 -1.0000 -1.0000 4721270 1582321665.80 151.5004 60.0002 32.0000 1.9922 1.9950 418.5372 419.2305 0.1039 -1.0000 -1.0000 4721348 1582321665.90 151.5004 60.0002 32.0000 1.9915 1.9942 418.5167 419.2102 0.1040 -1.0000 -1.0000 4721411 1582321666.00 151.5412 60.0002 32.0000 1.9920 1.9947 418.4638 419.1580 0.1040 -1.0000 -1.0000 4721473 1582321666.10 151.5412 60.0002 32.0000 1.9931 1.9958 418.3594 419.0523 0.1038 -1.0000 -1.0000 4721536 1582321666.20 151.5412 60.0002 32.0000 1.9921 1.9948 418.4774 419.1691 0.1037 -1.0000 -1.0000 4722020 1582321666.30 151.5412 60.0002 32.0000 1.9923 1.9950 418.5240 419.2173 0.1039 -1.0000 -1.0000 4722083 1582321666.40 151.5412 60.0002 32.0000 1.9926 1.9953 418.4123 419.1052 0.1039 -1.0000 -1.0000 4722161 1582321666.50 151.4669 60.0002 32.0000 1.9925 1.9952 418.3764 419.0693 0.1039 -1.0000 -1.0000 4722223 1582321666.60 151.4538 60.0002 32.0000 1.9920 1.9947 418.6588 419.3533 0.1040 -1.0000 -1.0000 4722301 1582321666.70 151.4538 60.0002 32.0000 1.9916 1.9943 418.5988 419.2929 0.1040 -1.0000 -1.0000 4722739 1582321666.80 151.4538 60.0002 32.0000 1.9926 1.9953 418.4820 419.1745 0.1037 -1.0000 -1.0000 4722802 1582321666.90 151.4538 60.0002 32.0000 1.9920 1.9947 418.3632 419.0557 0.1039 -1.0000 -1.0000 4722880 1582321667.00 151.4475 60.0002 32.0000 1.9914 1.9941 418.6354 419.3295 0.1040 -1.0000 -1.0000 4722942 1582321667.10 151.4420 60.0002 32.0000 1.9919 1.9947 418.5584 419.2530 0.1041 -1.0000 -1.0000 4723005 1582321667.20 151.4420 60.0002 32.0000 1.9927 1.9954 418.4033 419.0968 0.1039 -1.0000 -1.0000 4723239 1582321667.30 151.4420 60.0002 32.0000 1.9918 1.9945 418.4584 419.1510 0.1038 -1.0000 -1.0000 4723302 1582321667.40 151.4420 60.0002 32.0000 1.9922 1.9949 418.6345 419.3284 0.1040 -1.0000 -1.0000 4723364 1582321667.50 151.5158 60.0002 32.0000 1.9924 1.9951 418.5865 419.2805 0.1040 -1.0000 -1.0000 4723442 1582321667.60 151.5158 60.0002 32.0000 1.9929 1.9956 418.4159 419.1092 0.1040 -1.0000 -1.0000 4723505 1582321667.70 151.5158 60.0002 32.0000 1.9928 1.9955 418.4943 419.1882 0.1040 -1.0000 -1.0000 4723567 1582321667.80 151.5158 60.0002 32.0000 1.9919 1.9946 418.6197 419.3135 0.1040 -1.0000 -1.0000 4723645 1582321667.90 151.5158 60.0002 32.0000 1.9934 1.9961 418.4583 419.1516 0.1039 -1.0000 -1.0000 4723708 1582321668.00 151.5158 60.0002 32.0000 1.9930 1.9957 418.3765 419.0691 0.1039 -1.0000 -1.0000 4723770 1582321668.10 151.5111 60.0002 32.0000 1.9925 1.9952 418.5912 419.2854 0.1041 -1.0000 -1.0000 4723833 1582321668.20 151.5105 60.0002 32.0000 1.9915 1.9943 418.6462 419.3407 0.1040 -1.0000 -1.0000 4724020 1582321668.30 151.5105 60.0002 32.0000 1.9926 1.9953 418.4501 419.1435 0.1040 -1.0000 -1.0000 4724083 1582321668.40 151.5105 60.0002 32.0000 1.9930 1.9957 418.3411 419.0343 0.1039 -1.0000 -1.0000 4724145 1582321668.50 151.5105 60.0002 32.0000 1.9922 1.9949 418.5131 419.2065 0.1040 -1.0000 -1.0000 4724208 1582321668.60 151.5105 60.0002 32.0000 1.9912 1.9939 418.6286 419.3224 0.1039 -1.0000 -1.0000 4724286 1582321668.70 151.4379 60.0002 32.0000 1.9919 1.9946 418.5889 419.2829 0.1040 -1.0000 -1.0000 4724348 1582321668.80 151.4379 60.0002 32.0000 1.9927 1.9954 418.4045 419.0981 0.1040 -1.0000 -1.0000 4724583 1582321668.90 151.4379 60.0002 32.0000 1.9922 1.9949 418.5826 419.2771 0.1041 -1.0000 -1.0000 4724645 1582321669.00 151.4379 60.0002 32.0000 1.9921 1.9949 418.5789 419.2729 0.1040 -1.0000 -1.0000 4724723 1582321669.10 151.4379 60.0002 32.0000 1.9937 1.9964 418.4741 419.1677 0.1039 -1.0000 -1.0000 4724786 1582321669.20 151.5121 60.0002 32.0000 1.9931 1.9958 418.4772 419.1708 0.1041 -1.0000 -1.0000 4724848 1582321669.30 151.5121 60.0002 32.0000 1.9921 1.9948 418.6281 419.3223 0.1040 -1.0000 -1.0000 4725755 1582321669.40 151.5121 60.0002 32.0000 1.9919 1.9946 418.6696 419.3628 0.1039 -1.0000 -1.0000 4725817 1582321669.50 151.5121 60.0002 32.0000 1.9924 1.9951 418.6010 419.2948 0.1039 -1.0000 -1.0000 4725895 1582321669.60 151.5121 60.0002 32.0000 1.9929 1.9956 418.4342 419.1289 0.1041 -1.0000 -1.0000 4725958 1582321669.70 151.5216 60.0002 32.0000 1.9927 1.9954 418.4198 419.1133 0.1040 -1.0000 -1.0000 4726020 1582321669.80 151.5434 60.0000 32.0000 1.9918 1.9945 418.6176 419.3120 0.1041 -1.0000 -1.0000 4726098 1582321669.90 151.5434 60.0000 32.0000 1.9916 1.9943 418.6677 419.3617 0.1040 -1.0000 -1.0000 4726161 1582321670.00 151.5434 60.0000 32.0000 1.9922 1.9949 418.4639 419.1581 0.1040 -1.0000 -1.0000 4726223 1582321670.10 151.5434 60.0000 32.0000 1.9915 1.9942 418.4717 419.1656 0.1040 -1.0000 -1.0000 4726286 1582321670.20 151.5434 60.0000 32.0000 1.9920 1.9947 418.6221 419.3162 0.1040 -1.0000 -1.0000 4726348 1582321670.30 151.5434 60.0000 32.0000 1.9920 1.9947 418.3455 419.0390 0.1040 -1.0000 -1.0000 4726473 1582321670.40 151.5103 60.0000 32.0000 1.9922 1.9949 418.4211 419.1145 0.1039 -1.0000 -1.0000 4726551 1582321670.50 151.5220 60.0000 32.0000 1.9918 1.9945 418.4620 419.1563 0.1041 -1.0000 -1.0000 4726614 1582321670.60 151.5220 60.0000 32.0000 1.9911 1.9938 418.6216 419.3156 0.1040 -1.0000 -1.0000 4726692 1582321670.70 151.5220 60.0000 32.0000 1.9919 1.9947 418.5711 419.2663 0.1041 -1.0000 -1.0000 4726755 1582321670.80 151.5093 60.0000 32.0000 1.9929 1.9956 418.4634 419.1580 0.1041 -1.0000 -1.0000 4726989 1582321670.90 151.5010 60.0000 32.0000 1.9922 1.9949 418.5960 419.2912 0.1042 -1.0000 -1.0000 4727051 1582321671.00 151.5010 60.0000 32.0000 1.9916 1.9943 418.6578 419.3521 0.1040 -1.0000 -1.0000 4727114 1582321671.10 151.5010 60.0000 32.0000 1.9923 1.9950 418.4892 419.1825 0.1039 -1.0000 -1.0000 4727177 1582321671.20 151.5010 60.0000 32.0000 1.9922 1.9949 418.4366 419.1304 0.1041 -1.0000 -1.0000 4727255 1582321671.30 151.5010 60.0000 32.0000 1.9910 1.9937 418.6252 419.3191 0.1040 -1.0000 -1.0000 4727317 1582321671.40 151.5010 60.0000 32.0000 1.9922 1.9949 418.6559 419.3506 0.1041 -1.0000 -1.0000 4727380 1582321671.50 151.5010 60.0000 32.0000 1.9919 1.9946 418.5034 419.1975 0.1040 -1.0000 -1.0000 4727458 1582321671.60 151.5010 60.0000 32.0000 1.9920 1.9947 418.3574 419.0505 0.1039 -1.0000 -1.0000 4727520 1582321671.70 151.5010 60.0000 32.0000 1.9921 1.9948 418.6114 419.3057 0.1040 -1.0000 -1.0000 4727598 1582321671.80 151.5010 60.0000 32.0000 1.9922 1.9949 418.5763 419.2700 0.1040 -1.0000 -1.0000 4727661 1582321671.90 151.5381 60.0000 32.0000 1.9929 1.9956 418.4153 419.1094 0.1041 -1.0000 -1.0000 4728395 1582321672.00 151.5543 60.0000 32.0000 1.9923 1.9950 418.5420 419.2358 0.1040 -1.0000 -1.0000 4728458 1582321672.10 151.5543 60.0000 32.0000 1.9915 1.9942 418.6552 419.3499 0.1040 -1.0000 -1.0000 4728536 1582321672.20 151.5543 60.0000 32.0000 1.9924 1.9951 418.5040 419.1980 0.1041 -1.0000 -1.0000 4728598 1582321672.30 151.5543 60.0000 32.0000 1.9925 1.9952 418.3992 419.0930 0.1040 -1.0000 -1.0000 4728661 1582321672.40 151.5543 60.0000 32.0000 1.9917 1.9944 418.6579 419.3527 0.1042 -1.0000 -1.0000 4728739 1582321672.50 151.4924 60.0000 32.0000 1.9915 1.9942 418.6100 419.3063 0.1042 -1.0000 -1.0000 4728802 1582321672.60 151.4924 60.0000 32.0000 1.9927 1.9954 418.4649 419.1591 0.1040 -1.0000 -1.0000 4728864 1582321672.70 151.4924 60.0000 32.0000 1.9924 1.9951 418.4126 419.1056 0.1039 -1.0000 -1.0000 4728926 1582321672.80 151.4924 60.0000 32.0000 1.9910 1.9938 418.6244 419.3186 0.1040 -1.0000 -1.0000 4728989 1582321672.90 151.4924 60.0000 32.0000 1.9921 1.9948 418.6534 419.3469 0.1039 -1.0000 -1.0000 4729067 1582321673.00 151.4743 60.0000 32.0000 1.9918 1.9945 418.5510 419.2449 0.1040 -1.0000 -1.0000 4729130 1582321673.10 151.4648 60.0000 32.0000 1.9925 1.9953 418.4169 419.1089 0.1038 -1.0000 -1.0000 4729192 1582321673.20 151.4648 60.0000 32.0000 1.9925 1.9952 418.6268 419.3208 0.1040 -1.0000 -1.0000 4729270 1582321673.30 151.4648 60.0000 32.0000 1.9931 1.9958 418.6046 419.2976 0.1038 -1.0000 -1.0000 4729333 1582321673.40 151.4648 60.0000 32.0000 1.9932 1.9959 418.4308 419.1235 0.1038 -1.0000 -1.0000 4729395 1582321673.50 151.4648 60.0000 32.0000 1.9930 1.9958 418.4504 419.1422 0.1038 -1.0000 -1.0000 4729473 1582321673.60 151.5746 60.0000 32.0000 1.9918 1.9945 418.6356 419.3291 0.1040 -1.0000 -1.0000 4729536 1582321673.70 151.5771 60.0000 32.0000 1.9920 1.9947 418.5885 419.2817 0.1038 -1.0000 -1.0000 4729599 1582321673.80 151.5771 60.0000 32.0000 1.9928 1.9955 418.4566 419.1498 0.1038 -1.0000 -1.0000 4729676 1582321673.90 151.5771 60.0000 32.0000 1.9925 1.9952 418.4643 419.1569 0.1039 -1.0000 -1.0000 4729755 1582321674.00 151.5771 60.0000 32.0000 1.9924 1.9951 418.5890 419.2822 0.1038 -1.0000 -1.0000 4729817 1582321674.10 151.5771 60.0000 32.0000 1.9925 1.9952 418.5905 419.2832 0.1038 -1.0000 -1.0000 4729880 1582321674.20 151.5771 60.0000 32.0000 1.9921 1.9948 418.4734 419.1672 0.1040 -1.0000 -1.0000 4729942 1582321674.30 151.5771 60.0000 32.0000 1.9923 1.9951 418.4329 419.1255 0.1037 -1.0000 -1.0000 4730005 1582321674.40 151.5771 60.0000 32.0000 1.9922 1.9949 418.6116 419.3041 0.1037 -1.0000 -1.0000 4730802 1582321674.50 151.5771 60.0000 32.0000 1.9918 1.9945 418.5972 419.2887 0.1037 -1.0000 -1.0000 4730880 1582321674.60 151.5771 60.0000 32.0000 1.9928 1.9955 418.4879 419.1806 0.1038 -1.0000 -1.0000 4730942 1582321674.70 151.4236 60.0000 32.0000 1.9924 1.9951 418.5493 419.2420 0.1038 -1.0000 -1.0000 4731005 1582321674.80 151.4236 60.0000 32.0000 1.9910 1.9937 418.6112 419.3032 0.1037 -1.0000 -1.0000 4731067 1582321674.90 151.4236 60.0000 32.0000 1.9916 1.9943 418.6442 419.3367 0.1038 -1.0000 -1.0000 4731145 1582321675.00 151.4236 60.0000 32.0000 1.9917 1.9944 418.3848 419.0771 0.1038 -1.0000 -1.0000 4731208 1582321675.10 151.4236 60.0000 32.0000 1.9921 1.9948 418.5374 419.2299 0.1038 -1.0000 -1.0000 4731270 1582321675.20 151.4317 60.0000 32.0000 1.9913 1.9940 418.6320 419.3250 0.1038 -1.0000 -1.0000 4731348 1582321675.30 151.4796 60.0000 32.0000 1.9923 1.9950 418.5498 419.2417 0.1036 -1.0000 -1.0000 4731411 1582321675.40 151.4796 60.0000 32.0000 1.9926 1.9953 418.3865 419.0775 0.1036 -1.0000 -1.0000 4731473 1582321675.50 151.4796 60.0000 32.0000 1.9926 1.9953 418.5621 419.2536 0.1037 -1.0000 -1.0000 4732130 1582321675.60 151.4796 60.0000 32.0000 1.9912 1.9939 418.6253 419.3182 0.1038 -1.0000 -1.0000 4732192 1582321675.70 151.4796 60.0000 32.0000 1.9923 1.9950 418.5909 419.2828 0.1037 -1.0000 -1.0000 4732286 1582321675.80 151.4796 60.0000 32.0000 1.9928 1.9955 418.4788 419.1718 0.1039 -1.0000 -1.0000 4732348 1582321675.90 151.4804 60.0000 32.0000 1.9919 1.9946 418.6332 419.3268 0.1039 -1.0000 -1.0000 4732411 1582321676.00 151.4804 60.0000 32.0000 1.9914 1.9941 418.6298 419.3224 0.1037 -1.0000 -1.0000 4732473 1582321676.10 151.4804 60.0000 32.0000 1.9921 1.9948 418.5205 419.2112 0.1036 -1.0000 -1.0000 4732567 1582321676.20 151.4804 60.0000 32.0000 1.9925 1.9953 418.6205 419.3122 0.1038 -1.0000 -1.0000 4732630 1582321676.30 151.4804 60.0000 32.0000 1.9922 1.9949 418.6865 419.3793 0.1038 -1.0000 -1.0000 4732692 1582321676.40 151.4804 60.0000 32.0000 1.9916 1.9943 418.5857 419.2783 0.1037 -1.0000 -1.0000 4732770 1582321676.50 151.4804 60.0000 32.0000 1.9925 1.9952 418.5667 419.2582 0.1037 -1.0000 -1.0000 4732833 1582321676.60 151.4804 60.0000 32.0000 1.9919 1.9946 418.4235 419.1159 0.1037 -1.0000 -1.0000 4732911 1582321676.70 151.4804 60.0000 32.0000 1.9923 1.9950 418.4867 419.1786 0.1037 -1.0000 -1.0000 4732973 1582321676.80 151.4804 60.0000 32.0000 1.9920 1.9947 418.7001 419.3928 0.1037 -1.0000 -1.0000 4733036 1582321676.90 151.4804 60.0000 32.0000 1.9916 1.9944 418.5868 419.2792 0.1038 -1.0000 -1.0000 4733114 1582321677.00 151.4804 60.0000 32.0000 1.9920 1.9947 418.5078 419.2012 0.1039 -1.0000 -1.0000 4733177 1582321677.10 151.5245 60.0000 32.0000 1.9918 1.9945 418.6574 419.3509 0.1039 -1.0000 -1.0000 4733239 1582321677.20 151.5245 60.0000 32.0000 1.9918 1.9946 418.6216 419.3144 0.1038 -1.0000 -1.0000 4733302 1582321677.30 151.5245 60.0000 32.0000 1.9929 1.9957 418.4398 419.1327 0.1038 -1.0000 -1.0000 4733364 1582321677.40 151.5245 60.0000 32.0000 1.9919 1.9946 418.4595 419.1527 0.1039 -1.0000 -1.0000 4733426 1582321677.50 151.5245 60.0000 32.0000 1.9921 1.9948 418.5465 419.2392 0.1038 -1.0000 -1.0000 4733770 1582321677.60 151.5245 60.0000 32.0000 1.9926 1.9953 418.4420 419.1368 0.1041 -1.0000 -1.0000 4733833 1582321677.70 151.5245 60.0000 32.0000 1.9941 1.9968 418.3574 419.0513 0.1040 -1.0000 -1.0000 4733895 1582321677.80 151.5245 60.0000 32.0000 1.9912 1.9940 418.5627 419.2558 0.1038 -1.0000 -1.0000 4733973 1582321677.90 151.5245 60.0000 32.0000 1.9912 1.9939 418.5357 419.2285 0.1039 -1.0000 -1.0000 4734036 1582321678.00 151.5245 60.0000 32.0000 1.9928 1.9955 418.4602 419.1535 0.1039 -1.0000 -1.0000 4734098 1582321678.10 151.5245 60.0000 32.0000 1.9930 1.9957 418.3897 419.0830 0.1040 -1.0000 -1.0000 4734176 1582321678.20 151.5327 60.0000 32.0000 1.9923 1.9951 418.5131 419.2063 0.1039 -1.0000 -1.0000 4734239 1582321678.30 151.5491 60.0000 32.0000 1.9917 1.9944 418.5456 419.2390 0.1039 -1.0000 -1.0000 4734301 1582321678.40 151.5491 60.0000 32.0000 1.9929 1.9956 418.3779 419.0717 0.1040 -1.0000 -1.0000 4734364 1582321678.50 151.5491 60.0000 32.0000 1.9926 1.9953 418.4287 419.1221 0.1035 -1.0000 -1.0000 4734426 1582321678.60 151.5491 60.0000 32.0000 1.9922 1.9949 418.5261 419.2193 0.1039 -1.0000 -1.0000 4734505 1582321678.70 151.5491 60.0000 32.0000 1.9920 1.9947 418.4695 419.1623 0.1038 -1.0000 -1.0000 4734567 1582321678.80 151.5491 60.0000 32.0000 1.9928 1.9956 418.3970 419.0895 0.1038 -1.0000 -1.0000 4734630 1582321678.90 151.4816 60.0000 32.0000 1.9932 1.9959 418.3922 419.0848 0.1038 -1.0000 -1.0000 4734708 1582321679.00 151.4816 60.0000 32.0000 1.9925 1.9952 418.5947 419.2879 0.1038 -1.0000 -1.0000 4734770 1582321679.10 151.4816 60.0000 32.0000 1.9921 1.9948 418.6980 419.3913 0.1039 -1.0000 -1.0000 4735099 1582321679.20 151.4816 60.0000 32.0000 1.9925 1.9952 418.5951 419.2885 0.1039 -1.0000 -1.0000 4735161 1582321679.30 151.4816 60.0000 32.0000 1.9934 1.9961 418.4205 419.1146 0.1040 -1.0000 -1.0000 4735223 1582321679.40 151.4816 60.0000 32.0000 1.9922 1.9949 418.6290 419.3222 0.1039 -1.0000 -1.0000 4735286 1582321679.50 151.4816 60.0000 32.0000 1.9919 1.9946 418.5825 419.2761 0.1039 -1.0000 -1.0000 4735364 1582321679.60 151.4816 60.0000 32.0000 1.9921 1.9948 418.5089 419.2033 0.1040 -1.0000 -1.0000 4735739 1582321679.70 151.4816 60.0000 32.0000 1.9928 1.9955 418.4075 419.0996 0.1038 -1.0000 -1.0000 4735801 1582321679.80 151.4816 60.0000 32.0000 1.9920 1.9947 418.5636 419.2567 0.1039 -1.0000 -1.0000 4735880 1582321679.90 151.4816 60.0000 32.0000 1.9921 1.9948 418.6939 419.3884 0.1040 -1.0000 -1.0000 4735942 1582321680.00 151.5487 60.0002 32.0000 1.9921 1.9948 418.4067 419.0993 0.1039 -1.0000 -1.0000 4736005 1582321680.10 151.5819 60.0003 32.0000 1.9923 1.9950 418.4083 419.1021 0.1040 -1.0000 -1.0000 4736223 1582321680.20 151.5819 60.0003 32.0000 1.9915 1.9942 418.5850 419.2778 0.1037 -1.0000 -1.0000 4736286 1582321680.30 151.5819 60.0003 32.0000 1.9921 1.9949 418.5879 419.2806 0.1038 -1.0000 -1.0000 4736348 1582321680.40 151.5819 60.0003 32.0000 1.9926 1.9953 418.5842 419.2773 0.1038 -1.0000 -1.0000 4736411 1582321680.50 151.5819 60.0003 32.0000 1.9921 1.9948 418.5503 419.2430 0.1038 -1.0000 -1.0000 4736473 1582321680.60 151.5340 60.0003 32.0000 1.9918 1.9945 418.6438 419.3356 0.1036 -1.0000 -1.0000 4736723 1582321680.70 151.5340 60.0003 32.0000 1.9918 1.9945 418.4116 419.1041 0.1038 -1.0000 -1.0000 4736786 1582321680.80 151.5340 60.0003 32.0000 1.9926 1.9953 418.4562 419.1487 0.1039 -1.0000 -1.0000 4736848 1582321680.90 151.5340 60.0003 32.0000 1.9932 1.9959 418.4725 419.1646 0.1037 -1.0000 -1.0000 4736926 1582321681.00 151.5340 60.0003 32.0000 1.9921 1.9948 418.6464 419.3395 0.1039 -1.0000 -1.0000 4736989 1582321681.10 151.4019 60.0003 32.0000 1.9919 1.9946 418.5762 419.2700 0.1039 -1.0000 -1.0000 4737223 1582321681.20 151.4019 60.0003 32.0000 1.9929 1.9956 418.4733 419.1653 0.1037 -1.0000 -1.0000 4737302 1582321681.30 151.4019 60.0003 32.0000 1.9927 1.9954 418.3298 419.0216 0.1038 -1.0000 -1.0000 4737364 1582321681.40 151.4019 60.0003 32.0000 1.9923 1.9950 418.3098 419.0024 0.1038 -1.0000 -1.0000 4737426 1582321681.50 151.4019 60.0003 32.0000 1.9915 1.9942 418.5604 419.2529 0.1038 -1.0000 -1.0000 4737505 1582321681.60 151.4019 60.0003 32.0000 1.9917 1.9945 418.4886 419.1813 0.1039 -1.0000 -1.0000 4737567 1582321681.70 151.4200 60.0003 32.0000 1.9921 1.9948 418.4673 419.1615 0.1040 -1.0000 -1.0000 4737739 1582321681.80 151.4427 60.0003 32.0000 1.9915 1.9942 418.6012 419.2946 0.1039 -1.0000 -1.0000 4737801 1582321681.90 151.4427 60.0003 32.0000 1.9920 1.9947 418.5074 419.2006 0.1039 -1.0000 -1.0000 4737864 1582321682.00 151.4427 60.0003 32.0000 1.9924 1.9951 418.3956 419.0884 0.1038 -1.0000 -1.0000 4737926 1582321682.10 151.4427 60.0003 32.0000 1.9925 1.9952 418.4449 419.1374 0.1039 -1.0000 -1.0000 4738005 1582321682.20 151.4427 60.0003 32.0000 1.9920 1.9947 418.5247 419.2179 0.1039 -1.0000 -1.0000 4738067 1582321682.30 151.5287 60.0003 32.0000 1.9919 1.9946 418.5790 419.2717 0.1038 -1.0000 -1.0000 4738130 1582321682.40 151.5287 60.0003 32.0000 1.9923 1.9950 418.4260 419.1188 0.1038 -1.0000 -1.0000 4738208 1582321682.50 151.5287 60.0003 32.0000 1.9930 1.9957 418.3291 419.0213 0.1038 -1.0000 -1.0000 4738270 1582321682.60 151.5287 60.0003 32.0000 1.9914 1.9941 418.5326 419.2247 0.1037 -1.0000 -1.0000 4738333 1582321682.70 151.5287 60.0003 32.0000 1.9922 1.9949 418.6055 419.2984 0.1037 -1.0000 -1.0000 4738723 1582321682.80 151.5267 60.0003 32.0000 1.9923 1.9950 418.5192 419.2112 0.1038 -1.0000 -1.0000 4738786 1582321682.90 151.5251 60.0003 32.0000 1.9919 1.9946 418.4198 419.1131 0.1039 -1.0000 -1.0000 4738864 1582321683.00 151.5251 60.0003 32.0000 1.9918 1.9945 418.5137 419.2067 0.1039 -1.0000 -1.0000 4738926 1582321683.10 151.5251 60.0003 32.0000 1.9913 1.9940 418.5842 419.2770 0.1037 -1.0000 -1.0000 4738989 1582321683.20 151.5251 60.0003 32.0000 1.9923 1.9950 418.4160 419.1082 0.1039 -1.0000 -1.0000 4739052 1582321683.30 151.5251 60.0003 32.0000 1.9924 1.9952 418.3959 419.0882 0.1037 -1.0000 -1.0000 4739114 1582321683.40 151.4303 60.0003 32.0000 1.9915 1.9942 418.4786 419.1703 0.1037 -1.0000 -1.0000 4739177 1582321683.50 151.4303 60.0003 32.0000 1.9919 1.9947 418.5659 419.2591 0.1039 -1.0000 -1.0000 4739255 1582321683.60 151.4303 60.0003 32.0000 1.9920 1.9947 418.5010 419.1943 0.1039 -1.0000 -1.0000 4739317 1582321683.70 151.4303 60.0003 32.0000 1.9928 1.9955 418.3251 419.0180 0.1040 -1.0000 -1.0000 4739708 1582321683.80 151.4303 60.0003 32.0000 1.9927 1.9954 418.3747 419.0691 0.1041 -1.0000 -1.0000 4739770 1582321683.90 151.4303 60.0003 32.0000 1.9919 1.9946 418.4788 419.1723 0.1039 -1.0000 -1.0000 4739833 1582321684.00 151.4541 60.0003 32.0000 1.9929 1.9956 418.4688 419.1626 0.1039 -1.0000 -1.0000 4739895 1582321684.10 151.4551 60.0003 32.0000 1.9929 1.9956 418.3411 419.0340 0.1040 -1.0000 -1.0000 4739973 1582321684.20 151.4551 60.0003 32.0000 1.9929 1.9956 418.4267 419.1199 0.1038 -1.0000 -1.0000 4740255 1582321684.30 151.4551 60.0003 32.0000 1.9921 1.9948 418.5729 419.2657 0.1038 -1.0000 -1.0000 4740317 1582321684.40 151.4551 60.0003 32.0000 1.9918 1.9945 418.6209 419.3141 0.1038 -1.0000 -1.0000 4740395 1582321684.50 151.4916 60.0003 32.0000 1.9927 1.9954 418.4237 419.1167 0.1039 -1.0000 -1.0000 4740458 1582321684.60 151.5082 60.0003 32.0000 1.9933 1.9960 418.3411 419.0335 0.1039 -1.0000 -1.0000 4740520 1582321684.70 151.5082 60.0003 32.0000 1.9915 1.9942 418.4993 419.1928 0.1039 -1.0000 -1.0000 4740755 1582321684.80 151.5082 60.0003 32.0000 1.9919 1.9946 418.5855 419.2785 0.1039 -1.0000 -1.0000 4740817 1582321684.90 151.5082 60.0003 32.0000 1.9924 1.9952 418.4342 419.1275 0.1039 -1.0000 -1.0000 4740880 1582321685.00 151.5082 60.0003 32.0000 1.9926 1.9953 418.3595 419.0524 0.1039 -1.0000 -1.0000 4740958 1582321685.10 151.5369 60.0004 32.0000 1.9916 1.9943 418.4701 419.1631 0.1039 -1.0000 -1.0000 4741020 1582321685.20 151.5492 60.0004 32.0000 1.9932 1.9959 418.4112 419.1043 0.1039 -1.0000 -1.0000 4741099 1582321685.30 151.5492 60.0004 32.0000 1.9925 1.9952 418.3604 419.0525 0.1038 -1.0000 -1.0000 4741270 1582321685.40 151.5492 60.0004 32.0000 1.9926 1.9953 418.4028 419.0956 0.1039 -1.0000 -1.0000 4741395 1582321685.50 151.5492 60.0004 32.0000 1.9922 1.9949 418.6054 419.2984 0.1038 -1.0000 -1.0000 4741473 1582321685.60 151.5492 60.0004 32.0000 1.9923 1.9951 418.4639 419.1565 0.1039 -1.0000 -1.0000 4741536 1582321685.70 151.5215 60.0004 32.0000 1.9921 1.9948 418.3610 419.0548 0.1039 -1.0000 -1.0000 4741599 1582321685.80 151.4492 60.0004 32.0000 1.9923 1.9950 418.5036 419.1959 0.1037 -1.0000 -1.0000 4741661 1582321685.90 151.4492 60.0004 32.0000 1.9925 1.9952 418.5304 419.2231 0.1039 -1.0000 -1.0000 4741723 1582321686.00 151.4492 60.0004 32.0000 1.9924 1.9952 418.5313 419.2259 0.1040 -1.0000 -1.0000 4741786 1582321686.10 151.4492 60.0004 32.0000 1.9932 1.9959 418.4692 419.1615 0.1038 -1.0000 -1.0000 4741864 1582321686.20 151.4492 60.0004 32.0000 1.9922 1.9949 418.4235 419.1154 0.1037 -1.0000 -1.0000 4741926 1582321686.30 151.4920 60.0004 32.0000 1.9927 1.9954 418.4488 419.1412 0.1038 -1.0000 -1.0000 4742067 1582321686.40 151.4920 60.0004 32.0000 1.9932 1.9959 418.4151 419.1087 0.1040 -1.0000 -1.0000 4742145 1582321686.50 151.4920 60.0004 32.0000 1.9921 1.9948 418.4295 419.1229 0.1038 -1.0000 -1.0000 4742208 1582321686.60 151.4920 60.0004 32.0000 1.9922 1.9949 418.6010 419.2928 0.1037 -1.0000 -1.0000 4742286 1582321686.70 151.4920 60.0004 32.0000 1.9922 1.9949 418.5297 419.2224 0.1038 -1.0000 -1.0000 4742348 1582321686.80 151.5412 60.0004 32.0000 1.9928 1.9956 418.3941 419.0879 0.1040 -1.0000 -1.0000 4743020 1582321686.90 151.5412 60.0004 32.0000 1.9927 1.9954 418.3175 419.0099 0.1037 -1.0000 -1.0000 4743083 1582321687.00 151.5412 60.0004 32.0000 1.9916 1.9943 418.5581 419.2507 0.1038 -1.0000 -1.0000 4743145 1582321687.10 151.5412 60.0004 32.0000 1.9921 1.9948 418.5582 419.2502 0.1038 -1.0000 -1.0000 4743208 1582321687.20 151.5412 60.0004 32.0000 1.9923 1.9950 418.3943 419.0876 0.1039 -1.0000 -1.0000 4743286 1582321687.30 151.5412 60.0004 32.0000 1.9918 1.9946 418.4691 419.1611 0.1036 -1.0000 -1.0000 4743348 1582321687.40 151.5104 60.0004 32.0000 1.9920 1.9947 418.5845 419.2767 0.1038 -1.0000 -1.0000 4743411 1582321687.50 151.5104 60.0004 32.0000 1.9924 1.9951 418.3775 419.0708 0.1038 -1.0000 -1.0000 4743489 1582321687.60 151.5104 60.0004 32.0000 1.9929 1.9956 418.3654 419.0564 0.1036 -1.0000 -1.0000 4743552 1582321687.70 151.5104 60.0004 32.0000 1.9918 1.9945 418.6330 419.3263 0.1040 -1.0000 -1.0000 4743614 1582321687.80 151.5104 60.0004 32.0000 1.9924 1.9951 418.5605 419.2541 0.1039 -1.0000 -1.0000 4743708 1582321687.90 151.5104 60.0004 32.0000 1.9925 1.9953 418.3422 419.0350 0.1038 -1.0000 -1.0000 4743770 1582321688.00 151.5104 60.0004 32.0000 1.9936 1.9964 418.3438 419.0356 0.1038 -1.0000 -1.0000 4743833 1582321688.10 151.5104 60.0004 32.0000 1.9924 1.9951 418.5418 419.2349 0.1039 -1.0000 -1.0000 4743911 1582321688.20 151.5104 60.0004 32.0000 1.9916 1.9943 418.6091 419.3023 0.1039 -1.0000 -1.0000 4743973 1582321688.30 151.5104 60.0004 32.0000 1.9925 1.9952 418.3949 419.0873 0.1038 -1.0000 -1.0000 4744708 1582321688.40 151.5104 60.0004 32.0000 1.9929 1.9956 418.4495 419.1418 0.1038 -1.0000 -1.0000 4744786 1582321688.50 151.4929 60.0004 32.0000 1.9918 1.9945 418.5077 419.2011 0.1039 -1.0000 -1.0000 4744848 1582321688.60 151.4929 60.0004 32.0000 1.9920 1.9947 418.6317 419.3250 0.1039 -1.0000 -1.0000 4744926 1582321688.70 151.4929 60.0004 32.0000 1.9930 1.9957 418.4197 419.1133 0.1040 -1.0000 -1.0000 4744989 1582321688.80 151.4929 60.0004 32.0000 1.9925 1.9952 418.4942 419.1863 0.1036 -1.0000 -1.0000 4745052 1582321688.90 151.4929 60.0004 32.0000 1.9919 1.9946 418.5721 419.2648 0.1038 -1.0000 -1.0000 4745130 1582321689.00 151.5442 60.0004 32.0000 1.9923 1.9950 418.5895 419.2825 0.1039 -1.0000 -1.0000 4745192 1582321689.10 151.5955 60.0004 32.0000 1.9928 1.9955 418.5670 419.2605 0.1039 -1.0000 -1.0000 4745255 1582321689.20 151.5955 60.0004 32.0000 1.9930 1.9957 418.3737 419.0672 0.1039 -1.0000 -1.0000 4745317 1582321689.30 151.5955 60.0004 32.0000 1.9922 1.9949 418.5429 419.2356 0.1038 -1.0000 -1.0000 4745395 1582321689.40 151.5955 60.0004 32.0000 1.9928 1.9955 418.5409 419.2341 0.1039 -1.0000 -1.0000 4745473 1582321689.50 151.5955 60.0004 32.0000 1.9932 1.9959 418.4042 419.0978 0.1040 -1.0000 -1.0000 4745536 1582321689.60 151.4974 60.0004 32.0000 1.9921 1.9948 418.4603 419.1530 0.1038 -1.0000 -1.0000 4745598 1582321689.70 151.4974 60.0004 32.0000 1.9909 1.9936 418.5538 419.2463 0.1037 -1.0000 -1.0000 4745661 1582321689.80 151.4974 60.0004 32.0000 1.9913 1.9940 418.4605 419.1523 0.1037 -1.0000 -1.0000 4745739 1582321689.90 151.4974 60.0004 32.0000 1.9911 1.9938 418.4689 419.1598 0.1035 -1.0000 -1.0000 4745801 1582321690.00 151.4974 60.0004 32.0000 1.9913 1.9940 418.5467 419.2389 0.1038 -1.0000 -1.0000 4745864 1582321690.10 151.4846 60.0002 32.0000 1.9918 1.9945 418.4851 419.1778 0.1038 -1.0000 -1.0000 4745942 1582321690.20 151.4828 60.0001 32.0000 1.9929 1.9957 418.3773 419.0692 0.1037 -1.0000 -1.0000 4746005 1582321690.30 151.4828 60.0001 32.0000 1.9927 1.9954 418.5534 419.2467 0.1039 -1.0000 -1.0000 4746067 1582321690.40 151.4828 60.0001 32.0000 1.9919 1.9946 418.5899 419.2832 0.1038 -1.0000 -1.0000 4746130 1582321690.50 151.4828 60.0001 32.0000 1.9925 1.9952 418.4982 419.1911 0.1039 -1.0000 -1.0000 4746208 1582321690.60 151.4828 60.0001 32.0000 1.9933 1.9961 418.3744 419.0680 0.1040 -1.0000 -1.0000 4746286 1582321690.70 151.4860 60.0001 32.0000 1.9922 1.9949 418.4566 419.1492 0.1038 -1.0000 -1.0000 4746348 1582321690.80 151.5666 60.0001 32.0000 1.9917 1.9944 418.5716 419.2647 0.1039 -1.0000 -1.0000 4746411 1582321690.90 151.5666 60.0001 32.0000 1.9921 1.9948 418.6673 419.3613 0.1040 -1.0000 -1.0000 4746505 1582321691.00 151.5666 60.0001 32.0000 1.9928 1.9955 418.3264 419.0193 0.1039 -1.0000 -1.0000 4746567 1582321691.10 151.5666 60.0001 32.0000 1.9930 1.9957 418.4504 419.1434 0.1039 -1.0000 -1.0000 4746630 1582321691.20 151.5666 60.0001 32.0000 1.9922 1.9949 418.5377 419.2308 0.1039 -1.0000 -1.0000 4746708 1582321691.30 151.5579 60.0001 32.0000 1.9923 1.9950 418.5682 419.2626 0.1040 -1.0000 -1.0000 4746770 1582321691.40 151.5017 60.0001 32.0000 1.9922 1.9949 418.3392 419.0319 0.1039 -1.0000 -1.0000 4746833 1582321691.50 151.5017 60.0001 32.0000 1.9916 1.9944 418.3653 419.0573 0.1037 -1.0000 -1.0000 4747005 1582321691.60 151.5017 60.0001 32.0000 1.9916 1.9943 418.4569 419.1493 0.1037 -1.0000 -1.0000 4747067 1582321691.70 151.5017 60.0001 32.0000 1.9908 1.9935 418.4789 419.1708 0.1037 -1.0000 -1.0000 4747130 1582321691.80 151.5017 60.0001 32.0000 1.9927 1.9954 418.4838 419.1762 0.1038 -1.0000 -1.0000 4747208 1582321691.90 151.4225 60.0001 32.0000 1.9927 1.9954 418.3235 419.0153 0.1037 -1.0000 -1.0000 4747270 1582321692.00 151.4225 60.0001 32.0000 1.9923 1.9950 418.4062 419.0980 0.1037 -1.0000 -1.0000 4747739 1582321692.10 151.4225 60.0001 32.0000 1.9917 1.9944 418.4468 419.1395 0.1039 -1.0000 -1.0000 4747817 1582321692.20 151.4225 60.0001 32.0000 1.9926 1.9954 418.4195 419.1130 0.1040 -1.0000 -1.0000 4747880 1582321692.30 151.4225 60.0001 32.0000 1.9928 1.9955 418.4413 419.1344 0.1039 -1.0000 -1.0000 4747942 1582321692.40 151.4225 60.0001 32.0000 1.9915 1.9942 418.5319 419.2248 0.1038 -1.0000 -1.0000 4748020 1582321692.50 151.4225 60.0001 32.0000 1.9919 1.9947 418.6840 419.3767 0.1037 -1.0000 -1.0000 4748255 1582321692.60 151.4225 60.0001 32.0000 1.9923 1.9950 418.4157 419.1083 0.1039 -1.0000 -1.0000 4748317 1582321692.70 151.4225 60.0001 32.0000 1.9933 1.9960 418.3554 419.0485 0.1039 -1.0000 -1.0000 4748380 1582321692.80 151.4225 60.0001 32.0000 1.9935 1.9963 418.5950 419.2887 0.1040 -1.0000 -1.0000 4748442 1582321692.90 151.4225 60.0001 32.0000 1.9925 1.9952 418.6972 419.3895 0.1037 -1.0000 -1.0000 4748520 1582321693.00 151.5184 60.0001 32.0000 1.9930 1.9957 418.5898 419.2831 0.1039 -1.0000 -1.0000 4748864 1582321693.10 151.5184 60.0001 32.0000 1.9925 1.9952 418.4564 419.1499 0.1039 -1.0000 -1.0000 4748926 1582321693.20 151.5184 60.0001 32.0000 1.9925 1.9952 418.5707 419.2639 0.1039 -1.0000 -1.0000 4749005 1582321693.30 151.5184 60.0001 32.0000 1.9927 1.9955 418.5197 419.2134 0.1040 -1.0000 -1.0000 4749067 1582321693.40 151.5184 60.0001 32.0000 1.9936 1.9964 418.4355 419.1291 0.1039 -1.0000 -1.0000 4749130 1582321693.50 151.5102 60.0001 32.0000 1.9926 1.9953 418.4375 419.1308 0.1039 -1.0000 -1.0000 4749270 1582321693.60 151.5756 60.0001 32.0000 1.9926 1.9953 418.5198 419.2132 0.1039 -1.0000 -1.0000 4749333 1582321693.70 151.5756 60.0001 32.0000 1.9924 1.9951 418.5738 419.2670 0.1039 -1.0000 -1.0000 4749395 1582321693.80 151.5756 60.0001 32.0000 1.9923 1.9950 418.5559 419.2486 0.1037 -1.0000 -1.0000 4749473 1582321693.90 151.5756 60.0001 32.0000 1.9934 1.9961 418.3496 419.0418 0.1038 -1.0000 -1.0000 4749536 1582321694.00 151.5705 60.0001 32.0000 1.9925 1.9952 418.5622 419.2555 0.1039 -1.0000 -1.0000 4749739 1582321694.10 151.5031 60.0001 32.0000 1.9919 1.9946 418.6328 419.3272 0.1041 -1.0000 -1.0000 4749817 1582321694.20 151.5031 60.0001 32.0000 1.9927 1.9954 418.5478 419.2410 0.1038 -1.0000 -1.0000 4749880 1582321694.30 151.5031 60.0001 32.0000 1.9932 1.9959 418.5549 419.2490 0.1040 -1.0000 -1.0000 4749942 1582321694.40 151.5031 60.0001 32.0000 1.9933 1.9960 418.4658 419.1590 0.1039 -1.0000 -1.0000 4750005 1582321694.50 151.5031 60.0001 32.0000 1.9927 1.9954 418.6678 419.3613 0.1039 -1.0000 -1.0000 4750239 1582321694.60 151.4773 60.0001 32.0000 1.9929 1.9956 418.5809 419.2743 0.1039 -1.0000 -1.0000 4750317 1582321694.70 151.4773 60.0001 32.0000 1.9929 1.9956 418.3983 419.0916 0.1040 -1.0000 -1.0000 4750380 1582321694.80 151.4773 60.0001 32.0000 1.9920 1.9947 418.5850 419.2789 0.1040 -1.0000 -1.0000 4750442 1582321694.90 151.4773 60.0001 32.0000 1.9921 1.9948 418.6520 419.3465 0.1041 -1.0000 -1.0000 4750505 1582321695.00 151.4773 60.0001 32.0000 1.9927 1.9954 418.5169 419.2094 0.1039 -1.0000 -1.0000 4750567 1582321695.10 151.5329 60.0005 32.0000 1.9932 1.9960 418.4383 419.1319 0.1039 -1.0000 -1.0000 4750739 1582321695.20 151.5885 60.0008 32.0000 1.9935 1.9962 418.5915 419.2848 0.1039 -1.0000 -1.0000 4750802 1582321695.30 151.5885 60.0008 32.0000 1.9926 1.9953 418.7296 419.4224 0.1038 -1.0000 -1.0000 4750864 1582321695.40 151.5885 60.0008 32.0000 1.9928 1.9955 418.6059 419.2986 0.1037 -1.0000 -1.0000 4750926 1582321695.50 151.5885 60.0008 32.0000 1.9935 1.9962 418.5023 419.1958 0.1041 -1.0000 -1.0000 4751005 1582321695.60 151.5885 60.0008 32.0000 1.9925 1.9953 418.5444 419.2391 0.1041 -1.0000 -1.0000 4751723 1582321695.70 151.5807 60.0008 32.0000 1.9920 1.9947 418.6611 419.3545 0.1040 -1.0000 -1.0000 4751801 1582321695.80 151.5807 60.0008 32.0000 1.9927 1.9954 418.5837 419.2783 0.1040 -1.0000 -1.0000 4751864 1582321695.90 151.5807 60.0008 32.0000 1.9929 1.9956 418.4896 419.1833 0.1039 -1.0000 -1.0000 4751926 1582321696.00 151.5807 60.0008 32.0000 1.9920 1.9947 418.6876 419.3828 0.1041 -1.0000 -1.0000 4751989 1582321696.10 151.5807 60.0008 32.0000 1.9920 1.9947 418.6471 419.3409 0.1040 -1.0000 -1.0000 4752067 1582321696.20 151.5807 60.0008 32.0000 1.9923 1.9950 418.5758 419.2706 0.1041 -1.0000 -1.0000 4752130 1582321696.30 151.5807 60.0008 32.0000 1.9931 1.9958 418.4179 419.1107 0.1038 -1.0000 -1.0000 4752192 1582321696.40 151.5807 60.0008 32.0000 1.9924 1.9951 418.5328 419.2254 0.1038 -1.0000 -1.0000 4752270 1582321696.50 151.5807 60.0008 32.0000 1.9921 1.9948 418.5937 419.2878 0.1041 -1.0000 -1.0000 4752333 1582321696.60 151.5807 60.0008 32.0000 1.9923 1.9950 418.5186 419.2125 0.1039 -1.0000 -1.0000 4752395 1582321696.70 151.5803 60.0008 32.0000 1.9923 1.9950 418.3870 419.0814 0.1041 -1.0000 -1.0000 4752458 1582321696.80 151.4755 60.0008 32.0000 1.9927 1.9954 418.6748 419.3696 0.1040 -1.0000 -1.0000 4752520 1582321696.90 151.4755 60.0008 32.0000 1.9914 1.9942 418.5821 419.2759 0.1040 -1.0000 -1.0000 4752598 1582321697.00 151.4755 60.0008 32.0000 1.9924 1.9951 418.4414 419.1353 0.1040 -1.0000 -1.0000 4752661 1582321697.10 151.4755 60.0008 32.0000 1.9925 1.9952 418.4216 419.1152 0.1040 -1.0000 -1.0000 4752755 1582321697.20 151.4755 60.0008 32.0000 1.9912 1.9939 418.6009 419.2957 0.1041 -1.0000 -1.0000 4752833 1582321697.30 151.4578 60.0008 32.0000 1.9921 1.9948 418.7281 419.4225 0.1040 -1.0000 -1.0000 4752895 1582321697.40 151.4578 60.0008 32.0000 1.9924 1.9951 418.4413 419.1345 0.1040 -1.0000 -1.0000 4752958 1582321697.50 151.4578 60.0008 32.0000 1.9932 1.9959 418.3884 419.0826 0.1040 -1.0000 -1.0000 4753036 1582321697.60 151.4578 60.0008 32.0000 1.9919 1.9946 418.4789 419.1718 0.1038 -1.0000 -1.0000 4753333 1582321697.70 151.4578 60.0008 32.0000 1.9923 1.9950 418.6128 419.3056 0.1038 -1.0000 -1.0000 4753395 1582321697.80 151.4578 60.0008 32.0000 1.9929 1.9957 418.5639 419.2576 0.1039 -1.0000 -1.0000 4753473 1582321697.90 151.5248 60.0008 32.0000 1.9921 1.9949 418.4691 419.1632 0.1041 -1.0000 -1.0000 4753536 1582321698.00 151.5248 60.0008 32.0000 1.9923 1.9950 418.5262 419.2198 0.1039 -1.0000 -1.0000 4753598 1582321698.10 151.5248 60.0008 32.0000 1.9923 1.9951 418.6129 419.3073 0.1040 -1.0000 -1.0000 4753786 1582321698.20 151.5248 60.0008 32.0000 1.9925 1.9952 418.5194 419.2133 0.1040 -1.0000 -1.0000 4753848 1582321698.30 151.5248 60.0008 32.0000 1.9920 1.9947 418.4377 419.1310 0.1039 -1.0000 -1.0000 4753911 1582321698.40 151.5024 60.0008 32.0000 1.9926 1.9953 418.5163 419.2104 0.1040 -1.0000 -1.0000 4753989 1582321698.50 151.5024 60.0008 32.0000 1.9920 1.9947 418.6106 419.3045 0.1040 -1.0000 -1.0000 4754051 1582321698.60 151.5024 60.0008 32.0000 1.9915 1.9943 418.5289 419.2236 0.1041 -1.0000 -1.0000 4754114 1582321698.70 151.5024 60.0008 32.0000 1.9922 1.9949 418.3703 419.0643 0.1040 -1.0000 -1.0000 4754817 1582321698.80 151.5024 60.0008 32.0000 1.9925 1.9952 418.4790 419.1733 0.1041 -1.0000 -1.0000 4754880 1582321698.90 151.4561 60.0008 32.0000 1.9919 1.9947 418.5733 419.2681 0.1041 -1.0000 -1.0000 4754942 1582321699.00 151.4350 60.0008 32.0000 1.9919 1.9946 418.5571 419.2514 0.1040 -1.0000 -1.0000 4755005 1582321699.10 151.4350 60.0008 32.0000 1.9923 1.9950 418.3949 419.0892 0.1041 -1.0000 -1.0000 4755067 1582321699.20 151.4350 60.0008 32.0000 1.9919 1.9946 418.5841 419.2788 0.1040 -1.0000 -1.0000 4755145 1582321699.30 151.4350 60.0008 32.0000 1.9919 1.9946 418.6925 419.3867 0.1040 -1.0000 -1.0000 4755208 1582321699.40 151.4356 60.0008 32.0000 1.9931 1.9958 418.5734 419.2685 0.1041 -1.0000 -1.0000 4755270 1582321699.50 151.4704 60.0008 32.0000 1.9930 1.9957 418.4043 419.0983 0.1040 -1.0000 -1.0000 4755348 1582321699.60 151.4704 60.0008 32.0000 1.9924 1.9951 418.5038 419.1975 0.1040 -1.0000 -1.0000 4755411 1582321699.70 151.4704 60.0008 32.0000 1.9923 1.9950 418.6063 419.3004 0.1040 -1.0000 -1.0000 4755473 1582321699.80 151.4704 60.0008 32.0000 1.9927 1.9955 418.5298 419.2250 0.1042 -1.0000 -1.0000 4755551 1582321699.90 151.4704 60.0008 32.0000 1.9926 1.9953 418.4595 419.1541 0.1041 -1.0000 -1.0000 4755599 1582321700.00 151.5518 60.0004 32.0000 1.9930 1.9957 418.5902 419.2849 0.1041 -1.0000 -1.0000 4755661 1582321700.10 151.5577 60.0004 32.0000 1.9919 1.9946 418.6557 419.3509 0.1041 -1.0000 -1.0000 4755739 1582321700.20 151.5577 60.0004 32.0000 1.9927 1.9954 418.4564 419.1505 0.1041 -1.0000 -1.0000 4756223 1582321700.30 151.5577 60.0004 32.0000 1.9918 1.9945 418.6814 419.3767 0.1042 -1.0000 -1.0000 4756286 1582321700.40 151.5577 60.0004 32.0000 1.9912 1.9940 418.6659 419.3605 0.1040 -1.0000 -1.0000 4756364 1582321700.50 151.5577 60.0004 32.0000 1.9928 1.9956 418.4924 419.1865 0.1040 -1.0000 -1.0000 4756426 1582321700.60 151.5577 60.0004 32.0000 1.9926 1.9954 418.5048 419.1994 0.1041 -1.0000 -1.0000 4756489 1582321700.70 151.4962 60.0004 32.0000 1.9911 1.9938 418.6002 419.2955 0.1042 -1.0000 -1.0000 4757255 1582321700.80 151.4962 60.0004 32.0000 1.9919 1.9947 418.5995 419.2943 0.1041 -1.0000 -1.0000 4757317 1582321700.90 151.4962 60.0004 32.0000 1.9926 1.9954 418.4147 419.1090 0.1040 -1.0000 -1.0000 4757380 1582321701.00 151.4962 60.0004 32.0000 1.9917 1.9944 418.4425 419.1363 0.1041 -1.0000 -1.0000 4757442 1582321701.10 151.4962 60.0004 32.0000 1.9915 1.9943 418.5651 419.2597 0.1040 -1.0000 -1.0000 4757505 1582321701.20 151.4223 60.0004 32.0000 1.9921 1.9948 418.5326 419.2280 0.1042 -1.0000 -1.0000 4757583 1582321701.30 151.4223 60.0004 32.0000 1.9926 1.9953 418.3769 419.0715 0.1041 -1.0000 -1.0000 4757645 1582321701.40 151.4223 60.0004 32.0000 1.9924 1.9951 418.4850 419.1799 0.1042 -1.0000 -1.0000 4757708 1582321701.50 151.4223 60.0004 32.0000 1.9927 1.9954 418.4572 419.1518 0.1041 -1.0000 -1.0000 4757786 1582321701.60 151.4223 60.0004 32.0000 1.9927 1.9954 418.3901 419.0854 0.1043 -1.0000 -1.0000 4757848 1582321701.70 151.4358 60.0004 32.0000 1.9927 1.9954 418.5021 419.1969 0.1041 -1.0000 -1.0000 4757911 1582321701.80 151.4837 60.0004 32.0000 1.9915 1.9942 418.6162 419.3112 0.1042 -1.0000 -1.0000 4757989 1582321701.90 151.4837 60.0004 32.0000 1.9926 1.9953 418.5167 419.2118 0.1041 -1.0000 -1.0000 4758051 1582321702.00 151.4837 60.0004 32.0000 1.9926 1.9953 418.4702 419.1657 0.1042 -1.0000 -1.0000 4758114 1582321702.10 151.4837 60.0004 32.0000 1.9923 1.9950 418.4525 419.1470 0.1040 -1.0000 -1.0000 4758192 1582321702.20 151.4837 60.0004 32.0000 1.9914 1.9942 418.6010 419.2955 0.1041 -1.0000 -1.0000 4758255 1582321702.30 151.5208 60.0004 32.0000 1.9925 1.9953 418.5043 419.1988 0.1041 -1.0000 -1.0000 4758317 1582321702.40 151.4644 60.0004 32.0000 1.9923 1.9951 418.3197 419.0138 0.1041 -1.0000 -1.0000 4758380 1582321702.50 151.4644 60.0004 32.0000 1.9915 1.9943 418.5006 419.1954 0.1040 -1.0000 -1.0000 4758442 1582321702.60 151.4644 60.0004 32.0000 1.9923 1.9950 418.5021 419.1967 0.1042 -1.0000 -1.0000 4758520 1582321702.70 151.4644 60.0004 32.0000 1.9929 1.9956 418.3936 419.0892 0.1043 -1.0000 -1.0000 4758583 1582321702.80 151.4644 60.0004 32.0000 1.9927 1.9954 418.4347 419.1290 0.1040 -1.0000 -1.0000 4758645 1582321702.90 151.4644 60.0004 32.0000 1.9923 1.9950 418.5619 419.2558 0.1040 -1.0000 -1.0000 4758723 1582321703.00 151.4644 60.0004 32.0000 1.9918 1.9946 418.6029 419.2978 0.1042 -1.0000 -1.0000 4758786 1582321703.10 151.4644 60.0004 32.0000 1.9922 1.9949 418.4716 419.1681 0.1044 -1.0000 -1.0000 4758848 1582321703.20 151.4644 60.0004 32.0000 1.9932 1.9959 418.4523 419.1477 0.1042 -1.0000 -1.0000 4758911 1582321703.30 151.4644 60.0004 32.0000 1.9913 1.9940 418.6381 419.3333 0.1042 -1.0000 -1.0000 4758989 1582321703.40 151.4644 60.0004 32.0000 1.9920 1.9947 418.6386 419.3335 0.1041 -1.0000 -1.0000 4759052 1582321703.50 151.5028 60.0004 32.0000 1.9926 1.9953 418.5281 419.2234 0.1041 -1.0000 -1.0000 4759114 1582321703.60 151.5028 60.0004 32.0000 1.9933 1.9960 418.4700 419.1648 0.1043 -1.0000 -1.0000 4759176 1582321703.70 151.5028 60.0004 32.0000 1.9929 1.9957 418.5477 419.2431 0.1042 -1.0000 -1.0000 4759239 1582321703.80 151.5028 60.0004 32.0000 1.9924 1.9951 418.5293 419.2255 0.1043 -1.0000 -1.0000 4759942 1582321703.90 151.5028 60.0004 32.0000 1.9930 1.9958 418.3759 419.0704 0.1041 -1.0000 -1.0000 4800005 1582321704.00 151.5427 60.0004 32.0000 1.9926 1.9953 418.4701 419.1641 0.1040 -1.0000 -1.0000 4800067 1582321704.10 151.5469 60.0004 32.0000 1.9927 1.9954 418.7102 419.4049 0.1041 -1.0000 -1.0000 4800145 1582321704.20 151.5469 60.0004 32.0000 1.9927 1.9954 418.6589 419.3538 0.1041 -1.0000 -1.0000 4800208 1582321704.30 151.5469 60.0004 32.0000 1.9935 1.9962 418.4674 419.1624 0.1041 -1.0000 -1.0000 4800270 1582321704.40 151.5469 60.0004 32.0000 1.9928 1.9955 418.4377 419.1320 0.1041 -1.0000 -1.0000 4800333 1582321704.50 151.5469 60.0004 32.0000 1.9921 1.9948 418.5718 419.2677 0.1043 -1.0000 -1.0000 4800395 1582321704.60 151.5469 60.0004 32.0000 1.9925 1.9952 418.5229 419.2182 0.1042 -1.0000 -1.0000 4800473 1582321704.70 151.5469 60.0004 32.0000 1.9928 1.9955 418.4694 419.1638 0.1041 -1.0000 -1.0000 4800536 1582321704.80 151.5469 60.0004 32.0000 1.9928 1.9955 418.3692 419.0638 0.1042 -1.0000 -1.0000 4800598 1582321704.90 151.5469 60.0004 32.0000 1.9916 1.9944 418.4770 419.1728 0.1042 -1.0000 -1.0000 4800676 1582321705.00 151.5469 60.0004 32.0000 1.9919 1.9946 418.3964 419.0912 0.1042 -1.0000 -1.0000 4800723 1582321705.10 151.5175 60.0004 32.0000 1.9927 1.9955 418.4234 419.1184 0.1041 -1.0000 -1.0000 4800801 1582321705.20 151.4665 60.0008 32.0000 1.9918 1.9945 418.5124 419.2080 0.1042 -1.0000 -1.0000 4800864 1582321705.30 151.4665 60.0008 32.0000 1.9917 1.9944 418.5972 419.2924 0.1042 -1.0000 -1.0000 4801036 1582321705.40 151.4665 60.0008 32.0000 1.9921 1.9948 418.5110 419.2062 0.1042 -1.0000 -1.0000 4801098 1582321705.50 151.4665 60.0008 32.0000 1.9929 1.9956 418.2790 418.9743 0.1042 -1.0000 -1.0000 4801176 1582321705.60 151.4665 60.0008 32.0000 1.9923 1.9950 418.5149 419.2092 0.1041 -1.0000 -1.0000 4801239 1582321705.70 151.4092 60.0008 32.0000 1.9912 1.9939 418.6542 419.3496 0.1042 -1.0000 -1.0000 4801301 1582321705.80 151.4092 60.0008 32.0000 1.9924 1.9952 418.4335 419.1283 0.1042 -1.0000 -1.0000 4801380 1582321705.90 151.4092 60.0008 32.0000 1.9930 1.9957 418.3527 419.0486 0.1043 -1.0000 -1.0000 4801551 1582321706.00 151.4092 60.0008 32.0000 1.9918 1.9945 418.4591 419.1547 0.1042 -1.0000 -1.0000 4801614 1582321706.10 151.4092 60.0008 32.0000 1.9925 1.9953 418.4737 419.1686 0.1041 -1.0000 -1.0000 4801692 1582321706.20 151.4092 60.0008 32.0000 1.9931 1.9958 418.4170 419.1123 0.1042 -1.0000 -1.0000 4801755 1582321706.30 151.5688 60.0008 32.0000 1.9926 1.9953 418.5043 419.1993 0.1041 -1.0000 -1.0000 4801817 1582321706.40 151.5688 60.0008 32.0000 1.9921 1.9948 418.5897 419.2846 0.1041 -1.0000 -1.0000 4802067 1582321706.50 151.5688 60.0008 32.0000 1.9931 1.9958 418.5188 419.2141 0.1042 -1.0000 -1.0000 4802130 1582321706.60 151.5688 60.0008 32.0000 1.9927 1.9954 418.4259 419.1213 0.1042 -1.0000 -1.0000 4802192 1582321706.70 151.5688 60.0008 32.0000 1.9924 1.9951 418.4331 419.1286 0.1044 -1.0000 -1.0000 4802255 1582321706.80 151.5164 60.0008 32.0000 1.9921 1.9948 418.5620 419.2580 0.1043 -1.0000 -1.0000 4802317 1582321706.90 151.5164 60.0008 32.0000 1.9916 1.9943 418.6408 419.3362 0.1042 -1.0000 -1.0000 4803208 1582321707.00 151.5164 60.0008 32.0000 1.9916 1.9943 418.5009 419.1970 0.1043 -1.0000 -1.0000 4803286 1582321707.10 151.5164 60.0008 32.0000 1.9928 1.9956 418.4480 419.1433 0.1042 -1.0000 -1.0000 4803348 1582321707.20 151.5164 60.0008 32.0000 1.9928 1.9955 418.4933 419.1883 0.1042 -1.0000 -1.0000 4803411 1582321707.30 151.5164 60.0008 32.0000 1.9929 1.9956 418.5651 419.2611 0.1043 -1.0000 -1.0000 4803489 1582321707.40 151.5164 60.0008 32.0000 1.9933 1.9960 418.4689 419.1646 0.1042 -1.0000 -1.0000 4803551 1582321707.50 151.5164 60.0008 32.0000 1.9927 1.9955 418.5827 419.2792 0.1044 -1.0000 -1.0000 4803630 1582321707.60 151.5164 60.0008 32.0000 1.9924 1.9951 418.6488 419.3432 0.1041 -1.0000 -1.0000 4803692 1582321707.70 151.5164 60.0008 32.0000 1.9931 1.9959 418.4436 419.1394 0.1043 -1.0000 -1.0000 4803755 1582321707.80 151.5164 60.0008 32.0000 1.9934 1.9962 418.4388 419.1343 0.1042 -1.0000 -1.0000 4803833 1582321707.90 151.4976 60.0008 32.0000 1.9925 1.9952 418.5782 419.2751 0.1044 -1.0000 -1.0000 4803895 1582321708.00 151.4976 60.0008 32.0000 1.9929 1.9956 418.6449 419.3407 0.1042 -1.0000 -1.0000 4803958 1582321708.10 151.4976 60.0008 32.0000 1.9927 1.9954 418.4820 419.1782 0.1044 -1.0000 -1.0000 4804020 1582321708.20 151.4976 60.0008 32.0000 1.9935 1.9963 418.4310 419.1269 0.1042 -1.0000 -1.0000 4804083 1582321708.30 151.4976 60.0008 32.0000 1.9928 1.9956 418.4934 419.1882 0.1042 -1.0000 -1.0000 4804145 1582321708.40 151.5230 60.0008 32.0000 1.9915 1.9942 418.5464 419.2427 0.1044 -1.0000 -1.0000 4804255 1582321708.50 151.5230 60.0008 32.0000 1.9924 1.9951 418.3661 419.0613 0.1041 -1.0000 -1.0000 4804317 1582321708.60 151.5230 60.0008 32.0000 1.9919 1.9946 418.4058 419.1013 0.1043 -1.0000 -1.0000 4804380 1582321708.70 151.5230 60.0008 32.0000 1.9919 1.9946 418.4901 419.1862 0.1043 -1.0000 -1.0000 4804442 1582321708.80 151.5230 60.0008 32.0000 1.9924 1.9951 418.4030 419.0986 0.1043 -1.0000 -1.0000 4804520 1582321708.90 151.5230 60.0008 32.0000 1.9924 1.9952 418.3111 419.0059 0.1041 -1.0000 -1.0000 4804583 1582321709.00 151.5230 60.0008 32.0000 1.9920 1.9947 418.3214 419.0156 0.1041 -1.0000 -1.0000 4804770 1582321709.10 151.4265 60.0008 32.0000 1.9920 1.9947 418.5528 419.2482 0.1042 -1.0000 -1.0000 4804833 1582321709.20 151.4265 60.0008 32.0000 1.9924 1.9951 418.5905 419.2866 0.1043 -1.0000 -1.0000 4804895 1582321709.30 151.4265 60.0008 32.0000 1.9925 1.9952 418.5009 419.1967 0.1043 -1.0000 -1.0000 4804958 1582321709.40 151.4265 60.0008 32.0000 1.9928 1.9955 418.5678 419.2637 0.1042 -1.0000 -1.0000 4805036 1582321709.50 151.4265 60.0008 32.0000 1.9916 1.9943 418.5790 419.2744 0.1042 -1.0000 -1.0000 4805099 1582321709.60 151.4265 60.0008 32.0000 1.9924 1.9951 418.4495 419.1449 0.1041 -1.0000 -1.0000 4805161 1582321709.70 151.4994 60.0009 32.0000 1.9928 1.9955 418.3906 419.0850 0.1042 -1.0000 -1.0000 4805223 1582321709.80 151.5290 60.0009 32.0000 1.9929 1.9956 418.5213 419.2170 0.1042 -1.0000 -1.0000 4805302 1582321709.90 151.5290 60.0009 32.0000 1.9927 1.9954 418.5871 419.2825 0.1040 -1.0000 -1.0000 4805364 1582321710.00 151.5290 60.0009 32.0000 1.9921 1.9948 418.5689 419.2638 0.1041 -1.0000 -1.0000 4806255 1582321710.10 151.5290 60.0009 32.0000 1.9924 1.9952 418.4013 419.0950 0.1040 -1.0000 -1.0000 4806333 1582321710.20 151.5290 60.0009 32.0000 1.9925 1.9953 418.3692 419.0636 0.1040 -1.0000 -1.0000 4806395 1582321710.30 151.5397 60.0009 32.0000 1.9912 1.9939 418.5726 419.2666 0.1041 -1.0000 -1.0000 4806458 1582321710.40 151.5397 60.0009 32.0000 1.9919 1.9946 418.6182 419.3128 0.1040 -1.0000 -1.0000 4806520 1582321710.50 151.5397 60.0009 32.0000 1.9922 1.9950 418.6472 419.3421 0.1041 -1.0000 -1.0000 4806583 1582321710.60 151.5397 60.0009 32.0000 1.9921 1.9948 418.4746 419.1693 0.1042 -1.0000 -1.0000 4806661 1582321710.70 151.5397 60.0009 32.0000 1.9927 1.9954 418.5431 419.2378 0.1040 -1.0000 -1.0000 4806723 1582321710.80 151.5397 60.0009 32.0000 1.9916 1.9944 418.6996 419.3946 0.1041 -1.0000 -1.0000 4806786 1582321710.90 151.5397 60.0009 32.0000 1.9927 1.9954 418.5016 419.1947 0.1039 -1.0000 -1.0000 4806864 1582321711.00 151.5397 60.0009 32.0000 1.9927 1.9954 418.4614 419.1558 0.1041 -1.0000 -1.0000 4807036 1582321711.10 151.5397 60.0009 32.0000 1.9928 1.9955 418.5335 419.2274 0.1039 -1.0000 -1.0000 4807099 1582321711.20 151.5397 60.0009 32.0000 1.9923 1.9950 418.6117 419.3068 0.1041 -1.0000 -1.0000 4807176 1582321711.30 151.5397 60.0009 32.0000 1.9925 1.9953 418.5562 419.2500 0.1040 -1.0000 -1.0000 4807239 1582321711.40 151.5105 60.0009 32.0000 1.9924 1.9952 418.4514 419.1459 0.1042 -1.0000 -1.0000 4807302 1582321711.50 151.4731 60.0009 32.0000 1.9922 1.9949 418.4598 419.1539 0.1040 -1.0000 -1.0000 4807489 1582321711.60 151.4731 60.0009 32.0000 1.9916 1.9943 418.6874 419.3815 0.1040 -1.0000 -1.0000 4807551 1582321711.70 151.4731 60.0009 32.0000 1.9928 1.9955 418.5809 419.2751 0.1040 -1.0000 -1.0000 4807614 1582321711.80 151.4731 60.0009 32.0000 1.9929 1.9956 418.6004 419.2947 0.1040 -1.0000 -1.0000 4807692 1582321711.90 151.4731 60.0009 32.0000 1.9926 1.9953 418.6084 419.3020 0.1039 -1.0000 -1.0000 4807755 1582321712.00 151.4594 60.0009 32.0000 1.9921 1.9949 418.5972 419.2913 0.1039 -1.0000 -1.0000 4807817 1582321712.10 151.4594 60.0009 32.0000 1.9927 1.9954 418.5188 419.2115 0.1038 -1.0000 -1.0000 4808005 1582321712.20 151.4594 60.0009 32.0000 1.9927 1.9954 418.3870 419.0810 0.1041 -1.0000 -1.0000 4808067 1582321712.30 151.4594 60.0009 32.0000 1.9924 1.9951 418.5659 419.2590 0.1038 -1.0000 -1.0000 4808130 1582321712.40 151.4594 60.0009 32.0000 1.9910 1.9937 418.6244 419.3174 0.1039 -1.0000 -1.0000 4808192 1582321712.50 151.5133 60.0009 32.0000 1.9929 1.9956 418.5424 419.2356 0.1038 -1.0000 -1.0000 4808255 1582321712.60 151.5557 60.0009 32.0000 1.9927 1.9954 418.3435 419.0375 0.1040 -1.0000 -1.0000 4808489 1582321712.70 151.5557 60.0009 32.0000 1.9916 1.9943 418.5586 419.2519 0.1038 -1.0000 -1.0000 4808551 1582321712.80 151.5557 60.0009 32.0000 1.9922 1.9949 418.5870 419.2794 0.1037 -1.0000 -1.0000 4808614 1582321712.90 151.5557 60.0009 32.0000 1.9929 1.9957 418.4366 419.1295 0.1039 -1.0000 -1.0000 4808692 1582321713.00 151.5557 60.0009 32.0000 1.9930 1.9958 418.4197 419.1132 0.1040 -1.0000 -1.0000 4808755 1582321713.10 151.5557 60.0009 32.0000 1.9919 1.9946 418.5649 419.2586 0.1039 -1.0000 -1.0000 4808817 1582321713.20 151.5041 60.0009 32.0000 1.9916 1.9943 418.4978 419.1905 0.1039 -1.0000 -1.0000 4808895 1582321713.30 151.4772 60.0009 32.0000 1.9923 1.9950 418.3023 418.9958 0.1040 -1.0000 -1.0000 4808958 1582321713.40 151.4772 60.0009 32.0000 1.9913 1.9940 418.4815 419.1742 0.1038 -1.0000 -1.0000 4809020 1582321713.50 151.4772 60.0009 32.0000 1.9915 1.9942 418.5741 419.2665 0.1038 -1.0000 -1.0000 4809083 1582321713.60 151.4772 60.0009 32.0000 1.9924 1.9951 418.4673 419.1603 0.1039 -1.0000 -1.0000 4809145 1582321713.70 151.4772 60.0009 32.0000 1.9933 1.9960 418.3749 419.0662 0.1037 -1.0000 -1.0000 4809208 1582321713.80 151.4685 60.0009 32.0000 1.9928 1.9955 418.4930 419.1862 0.1039 -1.0000 -1.0000 4809286 1582321713.90 151.4685 60.0009 32.0000 1.9919 1.9946 418.6563 419.3486 0.1036 -1.0000 -1.0000 4809349 1582321714.00 151.4685 60.0009 32.0000 1.9913 1.9940 418.6259 419.3183 0.1038 -1.0000 -1.0000 4809411 1582321714.10 151.4685 60.0009 32.0000 1.9933 1.9960 418.3741 419.0677 0.1040 -1.0000 -1.0000 4809552 1582321714.20 151.4685 60.0009 32.0000 1.9940 1.9967 418.4530 419.1469 0.1039 -1.0000 -1.0000 4809614 1582321714.30 151.5290 60.0009 32.0000 1.9924 1.9951 418.5473 419.2406 0.1039 -1.0000 -1.0000 4809676 1582321714.40 151.5290 60.0009 32.0000 1.9926 1.9953 418.6132 419.3058 0.1038 -1.0000 -1.0000 4809739 1582321714.50 151.5290 60.0009 32.0000 1.9928 1.9955 418.4107 419.1031 0.1037 -1.0000 -1.0000 4809801 1582321714.60 151.5290 60.0009 32.0000 1.9914 1.9942 418.5196 419.2121 0.1039 -1.0000 -1.0000 4810051 1582321714.70 151.5290 60.0009 32.0000 1.9923 1.9950 418.5675 419.2595 0.1037 -1.0000 -1.0000 4810114 1582321714.80 151.5295 60.0009 32.0000 1.9929 1.9956 418.4639 419.1570 0.1039 -1.0000 -1.0000 4810176 1582321714.90 151.5311 60.0005 32.0000 1.9927 1.9954 418.4357 419.1285 0.1038 -1.0000 -1.0000 4810255 1582321715.00 151.5311 60.0005 32.0000 1.9918 1.9945 418.4925 419.1852 0.1038 -1.0000 -1.0000 4810317 1582321715.10 151.5311 60.0005 32.0000 1.9920 1.9947 418.6247 419.3181 0.1039 -1.0000 -1.0000 4810536 1582321715.20 151.5311 60.0005 32.0000 1.9926 1.9953 418.3336 419.0265 0.1039 -1.0000 -1.0000 4810614 1582321715.30 151.5311 60.0005 32.0000 1.9928 1.9955 418.4427 419.1344 0.1036 -1.0000 -1.0000 4810676 1582321715.40 151.5311 60.0005 32.0000 1.9921 1.9948 418.4905 419.1836 0.1039 -1.0000 -1.0000 4810739 1582321715.50 151.5311 60.0005 32.0000 1.9922 1.9949 418.4444 419.1374 0.1039 -1.0000 -1.0000 4810817 1582321715.60 151.5311 60.0005 32.0000 1.9923 1.9950 418.2923 418.9848 0.1039 -1.0000 -1.0000 4811286 1582321715.70 151.5311 60.0005 32.0000 1.9923 1.9950 418.4094 419.1021 0.1038 -1.0000 -1.0000 4811349 1582321715.80 151.5311 60.0005 32.0000 1.9921 1.9948 418.6473 419.3403 0.1038 -1.0000 -1.0000 4811426 1582321715.90 151.4999 60.0005 32.0000 1.9914 1.9941 418.5768 419.2688 0.1036 -1.0000 -1.0000 4811489 1582321716.00 151.4970 60.0005 32.0000 1.9922 1.9949 418.4500 419.1422 0.1038 -1.0000 -1.0000 4811552 1582321716.10 151.4970 60.0005 32.0000 1.9927 1.9954 418.4460 419.1395 0.1040 -1.0000 -1.0000 4811630 1582321716.20 151.4970 60.0005 32.0000 1.9929 1.9956 418.5032 419.1965 0.1039 -1.0000 -1.0000 4811801 1582321716.30 151.4970 60.0005 32.0000 1.9925 1.9953 418.6484 419.3407 0.1037 -1.0000 -1.0000 4811864 1582321716.40 151.4969 60.0005 32.0000 1.9927 1.9954 418.6984 419.3915 0.1038 -1.0000 -1.0000 4811942 1582321716.50 151.4956 60.0005 32.0000 1.9926 1.9954 418.4897 419.1818 0.1037 -1.0000 -1.0000 4812005 1582321716.60 151.4956 60.0005 32.0000 1.9916 1.9943 418.6207 419.3136 0.1039 -1.0000 -1.0000 4812067 1582321716.70 151.4956 60.0005 32.0000 1.9925 1.9952 418.5552 419.2489 0.1040 -1.0000 -1.0000 4812301 1582321716.80 151.4956 60.0005 32.0000 1.9930 1.9957 418.2540 418.9465 0.1038 -1.0000 -1.0000 4812364 1582321716.90 151.4956 60.0005 32.0000 1.9924 1.9951 418.4268 419.1196 0.1039 -1.0000 -1.0000 4812426 1582321717.00 151.5408 60.0005 32.0000 1.9925 1.9952 418.6093 419.3026 0.1039 -1.0000 -1.0000 4812505 1582321717.10 151.5386 60.0005 32.0000 1.9922 1.9950 418.4921 419.1859 0.1039 -1.0000 -1.0000 4812551 1582321717.20 151.5386 60.0005 32.0000 1.9928 1.9955 418.3506 419.0420 0.1037 -1.0000 -1.0000 4812802 1582321717.30 151.5386 60.0005 32.0000 1.9914 1.9941 418.5164 419.2090 0.1039 -1.0000 -1.0000 4812864 1582321717.40 151.5386 60.0005 32.0000 1.9919 1.9946 418.5609 419.2539 0.1038 -1.0000 -1.0000 4812926 1582321717.50 151.5246 60.0005 32.0000 1.9925 1.9953 418.3806 419.0720 0.1038 -1.0000 -1.0000 4813005 1582321717.60 151.4513 60.0005 32.0000 1.9931 1.9958 418.4452 419.1384 0.1039 -1.0000 -1.0000 4813067 1582321717.70 151.4513 60.0005 32.0000 1.9922 1.9949 418.5351 419.2281 0.1038 -1.0000 -1.0000 4813536 1582321717.80 151.4513 60.0005 32.0000 1.9918 1.9945 418.5846 419.2771 0.1038 -1.0000 -1.0000 4813614 1582321717.90 151.4513 60.0005 32.0000 1.9927 1.9954 418.4391 419.1321 0.1038 -1.0000 -1.0000 4813676 1582321718.00 151.4513 60.0005 32.0000 1.9921 1.9948 418.3734 419.0652 0.1037 -1.0000 -1.0000 4813739 1582321718.10 151.4413 60.0005 32.0000 1.9920 1.9947 418.5610 419.2538 0.1038 -1.0000 -1.0000 4813817 1582321718.20 151.4413 60.0005 32.0000 1.9916 1.9943 418.6584 419.3498 0.1037 -1.0000 -1.0000 4813989 1582321718.30 151.4413 60.0005 32.0000 1.9925 1.9952 418.4491 419.1423 0.1039 -1.0000 -1.0000 4814051 1582321718.40 151.4413 60.0005 32.0000 1.9930 1.9957 418.3548 419.0476 0.1039 -1.0000 -1.0000 4814130 1582321718.50 151.4413 60.0005 32.0000 1.9915 1.9942 418.4381 419.1310 0.1039 -1.0000 -1.0000 4814192 1582321718.60 151.4413 60.0005 32.0000 1.9922 1.9949 418.6351 419.3286 0.1039 -1.0000 -1.0000 4814255 1582321718.70 151.4413 60.0005 32.0000 1.9916 1.9943 418.5968 419.2901 0.1039 -1.0000 -1.0000 4814489 1582321718.80 151.4413 60.0005 32.0000 1.9929 1.9956 418.5276 419.2209 0.1038 -1.0000 -1.0000 4814551 1582321718.90 151.4413 60.0005 32.0000 1.9926 1.9953 418.6132 419.3056 0.1037 -1.0000 -1.0000 4814614 1582321719.00 151.4413 60.0005 32.0000 1.9921 1.9948 418.5706 419.2634 0.1039 -1.0000 -1.0000 4814676 1582321719.10 151.4413 60.0005 32.0000 1.9923 1.9950 418.4161 419.1077 0.1036 -1.0000 -1.0000 4814739 1582321719.20 151.4876 60.0005 32.0000 1.9922 1.9950 418.5514 419.2441 0.1038 -1.0000 -1.0000 4814989 1582321719.30 151.4897 60.0005 32.0000 1.9922 1.9949 418.6724 419.3662 0.1039 -1.0000 -1.0000 4815052 1582321719.40 151.4897 60.0005 32.0000 1.9908 1.9935 418.6587 419.3512 0.1037 -1.0000 -1.0000 4815114 1582321719.50 151.4897 60.0005 32.0000 1.9920 1.9947 418.5629 419.2555 0.1038 -1.0000 -1.0000 4815192 1582321719.60 151.4897 60.0005 32.0000 1.9933 1.9960 418.4922 419.1849 0.1038 -1.0000 -1.0000 4815255 1582321719.70 151.4897 60.0005 32.0000 1.9919 1.9946 418.5463 419.2389 0.1038 -1.0000 -1.0000 4815489 1582321719.80 151.4865 60.0005 32.0000 1.9921 1.9948 418.7055 419.3984 0.1039 -1.0000 -1.0000 4815567 1582321719.90 151.4736 60.0003 32.0000 1.9920 1.9947 418.5967 419.2909 0.1039 -1.0000 -1.0000 4815630 1582321720.00 151.4736 60.0003 32.0000 1.9919 1.9946 418.5080 419.2011 0.1039 -1.0000 -1.0000 4815692 1582321720.10 151.4736 60.0003 32.0000 1.9921 1.9948 418.5660 419.2586 0.1038 -1.0000 -1.0000 4815755 1582321720.20 151.4736 60.0003 32.0000 1.9919 1.9946 418.7199 419.4129 0.1038 -1.0000 -1.0000 4815817 1582321720.30 151.4736 60.0003 32.0000 1.9921 1.9948 418.6473 419.3401 0.1040 -1.0000 -1.0000 4815880 1582321720.40 151.4803 60.0003 32.0000 1.9933 1.9960 418.4792 419.1715 0.1038 -1.0000 -1.0000 4815958 1582321720.50 151.4803 60.0003 32.0000 1.9921 1.9948 418.5973 419.2904 0.1039 -1.0000 -1.0000 4816020 1582321720.60 151.4803 60.0003 32.0000 1.9916 1.9943 418.6474 419.3407 0.1039 -1.0000 -1.0000 4816098 1582321720.70 151.4803 60.0003 32.0000 1.9936 1.9963 418.5305 419.2238 0.1039 -1.0000 -1.0000 4816161 1582321720.80 151.4803 60.0003 32.0000 1.9932 1.9959 418.3665 419.0602 0.1040 -1.0000 -1.0000 4816223 1582321720.90 151.5712 60.0003 32.0000 1.9933 1.9960 418.4981 419.1915 0.1039 -1.0000 -1.0000 4816301 1582321721.00 151.5767 60.0003 32.0000 1.9927 1.9954 418.5567 419.2490 0.1037 -1.0000 -1.0000 4816364 1582321721.10 151.5767 60.0003 32.0000 1.9920 1.9947 418.7106 419.4049 0.1040 -1.0000 -1.0000 4816426 1582321721.20 151.5767 60.0003 32.0000 1.9927 1.9955 418.4051 419.0979 0.1039 -1.0000 -1.0000 4816489 1582321721.30 151.5767 60.0003 32.0000 1.9919 1.9946 418.5606 419.2545 0.1040 -1.0000 -1.0000 4817317 1582321721.40 151.5767 60.0003 32.0000 1.9912 1.9939 418.7035 419.3978 0.1040 -1.0000 -1.0000 4817380 1582321721.50 151.5767 60.0003 32.0000 1.9924 1.9951 418.5329 419.2262 0.1039 -1.0000 -1.0000 4817458 1582321721.60 151.5767 60.0003 32.0000 1.9926 1.9953 418.4218 419.1147 0.1040 -1.0000 -1.0000 4817520 1582321721.70 151.5767 60.0003 32.0000 1.9923 1.9950 418.5391 419.2337 0.1041 -1.0000 -1.0000 4817583 1582321721.80 151.5767 60.0003 32.0000 1.9922 1.9949 418.6461 419.3406 0.1041 -1.0000 -1.0000 4817661 1582321721.90 151.5767 60.0003 32.0000 1.9923 1.9950 418.6752 419.3707 0.1042 -1.0000 -1.0000 4817723 1582321722.00 151.5613 60.0003 32.0000 1.9923 1.9951 418.4962 419.1906 0.1040 -1.0000 -1.0000 4817786 1582321722.10 151.5599 60.0003 32.0000 1.9930 1.9957 418.2941 418.9878 0.1040 -1.0000 -1.0000 4817848 1582321722.20 151.5599 60.0003 32.0000 1.9919 1.9946 418.6182 419.3125 0.1041 -1.0000 -1.0000 4817911 1582321722.30 151.5599 60.0003 32.0000 1.9926 1.9954 418.6225 419.3172 0.1041 -1.0000 -1.0000 4818005 1582321722.40 151.5599 60.0003 32.0000 1.9938 1.9965 418.4492 419.1428 0.1039 -1.0000 -1.0000 4818083 1582321722.50 151.5469 60.0003 32.0000 1.9931 1.9958 418.5311 419.2249 0.1040 -1.0000 -1.0000 4818145 1582321722.60 151.5078 60.0003 32.0000 1.9921 1.9949 418.4865 419.1804 0.1040 -1.0000 -1.0000 4818208 1582321722.70 151.5078 60.0003 32.0000 1.9929 1.9957 418.5897 419.2835 0.1039 -1.0000 -1.0000 4818270 1582321722.80 151.5078 60.0003 32.0000 1.9932 1.9959 418.4713 419.1646 0.1039 -1.0000 -1.0000 4818505 1582321722.90 151.5078 60.0003 32.0000 1.9932 1.9959 418.4581 419.1520 0.1040 -1.0000 -1.0000 4818567 1582321723.00 151.5078 60.0003 32.0000 1.9924 1.9952 418.5967 419.2904 0.1039 -1.0000 -1.0000 4818630 1582321723.10 151.5753 60.0003 32.0000 1.9931 1.9958 418.6234 419.3166 0.1039 -1.0000 -1.0000 4818692 1582321723.20 151.5753 60.0003 32.0000 1.9928 1.9955 418.5151 419.2098 0.1041 -1.0000 -1.0000 4818770 1582321723.30 151.5753 60.0003 32.0000 1.9926 1.9953 418.4401 419.1340 0.1040 -1.0000 -1.0000 4819255 1582321723.40 151.5753 60.0003 32.0000 1.9927 1.9954 418.5248 419.2182 0.1040 -1.0000 -1.0000 4819317 1582321723.50 151.5753 60.0003 32.0000 1.9928 1.9955 418.4429 419.1378 0.1040 -1.0000 -1.0000 4819380 1582321723.60 151.5753 60.0003 32.0000 1.9930 1.9957 418.4237 419.1164 0.1039 -1.0000 -1.0000 4819442 1582321723.70 151.5753 60.0003 32.0000 1.9925 1.9952 418.5908 419.2847 0.1040 -1.0000 -1.0000 4819505 1582321723.80 151.5753 60.0003 32.0000 1.9925 1.9952 418.5752 419.2691 0.1039 -1.0000 -1.0000 4819739 1582321723.90 151.5753 60.0003 32.0000 1.9930 1.9957 418.4607 419.1542 0.1040 -1.0000 -1.0000 4819801 1582321724.00 151.5753 60.0003 32.0000 1.9923 1.9950 418.4910 419.1853 0.1041 -1.0000 -1.0000 4819864 1582321724.10 151.5753 60.0003 32.0000 1.9918 1.9945 418.6759 419.3693 0.1039 -1.0000 -1.0000 4819942 1582321724.20 151.5753 60.0003 32.0000 1.9927 1.9954 418.6476 419.3418 0.1040 -1.0000 -1.0000 4820005 1582321724.30 151.4201 60.0003 32.0000 1.9929 1.9956 418.4465 419.1399 0.1039 -1.0000 -1.0000 4820067 1582321724.40 151.4201 60.0003 32.0000 1.9930 1.9957 418.5323 419.2257 0.1039 -1.0000 -1.0000 4820255 1582321724.50 151.4201 60.0003 32.0000 1.9922 1.9949 418.6012 419.2951 0.1039 -1.0000 -1.0000 4820317 1582321724.60 151.4201 60.0003 32.0000 1.9919 1.9946 418.6161 419.3097 0.1039 -1.0000 -1.0000 4820395 1582321724.70 151.4898 60.0003 32.0000 1.9924 1.9951 418.5000 419.1932 0.1039 -1.0000 -1.0000 4820458 1582321724.80 151.5124 60.0002 32.0000 1.9922 1.9949 418.6902 419.3836 0.1039 -1.0000 -1.0000 4820520 1582321724.90 151.5374 59.9998 32.0000 1.9923 1.9950 418.6303 419.3244 0.1040 -1.0000 -1.0000 4820755 1582321725.00 151.5374 59.9998 32.0000 1.9928 1.9956 418.4314 419.1248 0.1039 -1.0000 -1.0000 4820817 1582321725.10 151.5374 59.9998 32.0000 1.9929 1.9956 418.4703 419.1627 0.1037 -1.0000 -1.0000 4820880 1582321725.20 151.5374 59.9998 32.0000 1.9921 1.9948 418.5130 419.2054 0.1038 -1.0000 -1.0000 4820958 1582321725.30 151.5374 59.9998 32.0000 1.9924 1.9952 418.6759 419.3684 0.1038 -1.0000 -1.0000 4821020 1582321725.40 151.4797 59.9998 32.0000 1.9922 1.9950 418.4886 419.1797 0.1035 -1.0000 -1.0000 4821255 1582321725.50 151.4797 59.9998 32.0000 1.9923 1.9950 418.3466 419.0394 0.1039 -1.0000 -1.0000 4821317 1582321725.60 151.4797 59.9998 32.0000 1.9919 1.9946 418.6133 419.3062 0.1038 -1.0000 -1.0000 4821380 1582321725.70 151.4797 59.9998 32.0000 1.9916 1.9943 418.6243 419.3172 0.1038 -1.0000 -1.0000 4821442 1582321725.80 151.4797 59.9998 32.0000 1.9920 1.9947 418.4693 419.1617 0.1038 -1.0000 -1.0000 4821520 1582321725.90 151.4717 59.9998 32.0000 1.9919 1.9946 418.4106 419.1024 0.1038 -1.0000 -1.0000 4821801 1582321726.00 151.4695 59.9998 32.0000 1.9914 1.9942 418.4953 419.1883 0.1038 -1.0000 -1.0000 4821864 1582321726.10 151.4695 59.9998 32.0000 1.9921 1.9948 418.6109 419.3032 0.1037 -1.0000 -1.0000 4821926 1582321726.20 151.4695 59.9998 32.0000 1.9925 1.9952 418.5335 419.2256 0.1038 -1.0000 -1.0000 4821989 1582321726.30 151.4695 59.9998 32.0000 1.9935 1.9962 418.5146 419.2075 0.1038 -1.0000 -1.0000 4822051 1582321726.40 151.4695 59.9998 32.0000 1.9929 1.9956 418.4496 419.1416 0.1037 -1.0000 -1.0000 4822505 1582321726.50 151.4695 59.9998 32.0000 1.9920 1.9947 418.5175 419.2092 0.1037 -1.0000 -1.0000 4822567 1582321726.60 151.4695 59.9998 32.0000 1.9923 1.9950 418.6079 419.3005 0.1038 -1.0000 -1.0000 4822645 1582321726.70 151.4695 59.9998 32.0000 1.9928 1.9956 418.5474 419.2398 0.1037 -1.0000 -1.0000 4822708 1582321726.80 151.4695 59.9998 32.0000 1.9933 1.9960 418.4912 419.1830 0.1037 -1.0000 -1.0000 4822770 1582321726.90 151.4695 59.9998 32.0000 1.9923 1.9950 418.4114 419.1037 0.1038 -1.0000 -1.0000 4823005 1582321727.00 151.4719 59.9998 32.0000 1.9925 1.9953 418.4715 419.1635 0.1037 -1.0000 -1.0000 4823067 1582321727.10 151.4739 59.9998 32.0000 1.9932 1.9960 418.4329 419.1245 0.1036 -1.0000 -1.0000 4823130 1582321727.20 151.4739 59.9998 32.0000 1.9923 1.9950 418.4740 419.1649 0.1036 -1.0000 -1.0000 4823208 1582321727.30 151.4739 59.9998 32.0000 1.9928 1.9955 418.5930 419.2846 0.1036 -1.0000 -1.0000 4823270 1582321727.40 151.4739 59.9998 32.0000 1.9921 1.9948 418.6547 419.3469 0.1038 -1.0000 -1.0000 4823333 1582321727.50 151.4739 59.9998 32.0000 1.9928 1.9955 418.5743 419.2659 0.1036 -1.0000 -1.0000 4823411 1582321727.60 151.5950 59.9998 32.0000 1.9919 1.9946 418.4251 419.1171 0.1038 -1.0000 -1.0000 4823567 1582321727.70 151.5950 59.9998 32.0000 1.9916 1.9943 418.5658 419.2586 0.1038 -1.0000 -1.0000 4823630 1582321727.80 151.4671 59.9998 32.0000 1.9913 1.9941 418.5894 419.2829 0.1039 -1.0000 -1.0000 4823708 1582321727.90 151.4671 59.9998 32.0000 1.9923 1.9950 418.5792 419.2720 0.1038 -1.0000 -1.0000 4823770 1582321728.00 151.4671 59.9998 32.0000 1.9931 1.9958 418.4272 419.1184 0.1036 -1.0000 -1.0000 4823833 1582321728.10 151.4444 59.9998 32.0000 1.9926 1.9953 418.5046 419.1965 0.1037 -1.0000 -1.0000 4823895 1582321728.20 151.4347 59.9998 32.0000 1.9921 1.9948 418.7003 419.3925 0.1037 -1.0000 -1.0000 4823958 1582321728.30 151.4347 59.9998 32.0000 1.9935 1.9962 418.4456 419.1378 0.1037 -1.0000 -1.0000 4824020 1582321728.40 151.4347 59.9998 32.0000 1.9930 1.9957 418.4498 419.1418 0.1038 -1.0000 -1.0000 4824098 1582321728.50 151.4347 59.9998 32.0000 1.9916 1.9943 418.5689 419.2597 0.1035 -1.0000 -1.0000 4824286 1582321728.60 151.4347 59.9998 32.0000 1.9915 1.9942 418.5924 419.2855 0.1037 -1.0000 -1.0000 4824364 1582321728.70 151.5259 59.9998 32.0000 1.9924 1.9951 418.4768 419.1683 0.1037 -1.0000 -1.0000 4824426 1582321728.80 151.5259 59.9998 32.0000 1.9929 1.9956 418.4069 419.0989 0.1037 -1.0000 -1.0000 4824489 1582321728.90 151.5259 59.9998 32.0000 1.9919 1.9946 418.5619 419.2538 0.1037 -1.0000 -1.0000 4824567 1582321729.00 151.5259 59.9998 32.0000 1.9915 1.9942 418.6784 419.3709 0.1037 -1.0000 -1.0000 4824801 1582321729.10 151.5259 59.9998 32.0000 1.9924 1.9951 418.5044 419.1967 0.1037 -1.0000 -1.0000 4824864 1582321729.20 151.5169 59.9998 32.0000 1.9929 1.9956 418.3963 419.0878 0.1037 -1.0000 -1.0000 4824942 1582321729.30 151.5001 59.9998 32.0000 1.9918 1.9946 418.5560 419.2484 0.1038 -1.0000 -1.0000 4825005 1582321729.40 151.5001 59.9998 32.0000 1.9924 1.9951 418.5296 419.2218 0.1037 -1.0000 -1.0000 4825067 1582321729.50 151.5001 59.9998 32.0000 1.9925 1.9952 418.4307 419.1236 0.1039 -1.0000 -1.0000 4825270 1582321729.60 151.5001 59.9998 32.0000 1.9911 1.9938 418.5022 419.1951 0.1037 -1.0000 -1.0000 4825333 1582321729.70 151.5001 59.9998 32.0000 1.9921 1.9948 418.5704 419.2618 0.1036 -1.0000 -1.0000 4825395 1582321729.80 151.5001 59.9998 32.0000 1.9923 1.9951 418.6007 419.2934 0.1038 -1.0000 -1.0000 4825458 1582321729.90 151.5195 60.0003 32.0000 1.9926 1.9953 418.3819 419.0745 0.1039 -1.0000 -1.0000 4825520 1582321730.00 151.5195 60.0003 32.0000 1.9931 1.9958 418.4186 419.1118 0.1039 -1.0000 -1.0000 4826270 1582321730.10 151.5195 60.0003 32.0000 1.9913 1.9941 418.6488 419.3416 0.1038 -1.0000 -1.0000 4826348 1582321730.20 151.5195 60.0003 32.0000 1.9925 1.9952 418.6341 419.3262 0.1037 -1.0000 -1.0000 4826411 1582321730.30 151.5195 60.0003 32.0000 1.9932 1.9959 418.4454 419.1382 0.1039 -1.0000 -1.0000 4826473 1582321730.40 151.5254 60.0003 32.0000 1.9929 1.9956 418.5368 419.2302 0.1039 -1.0000 -1.0000 4826551 1582321730.50 151.5352 60.0003 32.0000 1.9924 1.9951 418.6454 419.3384 0.1038 -1.0000 -1.0000 4826614 1582321730.60 151.5352 60.0003 32.0000 1.9929 1.9956 418.4713 419.1643 0.1039 -1.0000 -1.0000 4826676 1582321730.70 151.5352 60.0003 32.0000 1.9934 1.9962 418.5126 419.2068 0.1040 -1.0000 -1.0000 4826739 1582321730.80 151.5352 60.0003 32.0000 1.9928 1.9955 418.6404 419.3341 0.1039 -1.0000 -1.0000 4826801 1582321730.90 151.5352 60.0003 32.0000 1.9932 1.9959 418.6192 419.3130 0.1040 -1.0000 -1.0000 4826895 1582321731.00 151.5352 60.0003 32.0000 1.9935 1.9962 418.4968 419.1916 0.1040 -1.0000 -1.0000 4827161 1582321731.10 151.5352 60.0003 32.0000 1.9932 1.9960 418.4476 419.1409 0.1040 -1.0000 -1.0000 4827223 1582321731.20 151.5352 60.0003 32.0000 1.9928 1.9955 418.5839 419.2775 0.1039 -1.0000 -1.0000 4827301 1582321731.30 151.5352 60.0003 32.0000 1.9924 1.9951 418.6833 419.3759 0.1038 -1.0000 -1.0000 4827364 1582321731.40 151.5352 60.0003 32.0000 1.9936 1.9963 418.4445 419.1381 0.1040 -1.0000 -1.0000 4827442 1582321731.50 151.5352 60.0003 32.0000 1.9931 1.9958 418.4944 419.1882 0.1040 -1.0000 -1.0000 4827520 1582321731.60 151.4731 60.0003 32.0000 1.9929 1.9956 418.7246 419.4188 0.1040 -1.0000 -1.0000 4827583 1582321731.70 151.4793 60.0003 32.0000 1.9929 1.9957 418.5642 419.2594 0.1041 -1.0000 -1.0000 4827645 1582321731.80 151.4793 60.0003 32.0000 1.9937 1.9964 418.3822 419.0763 0.1041 -1.0000 -1.0000 4827708 1582321731.90 151.4793 60.0003 32.0000 1.9931 1.9958 418.4875 419.1823 0.1040 -1.0000 -1.0000 4827770 1582321732.00 151.4793 60.0003 32.0000 1.9924 1.9951 418.7107 419.4055 0.1040 -1.0000 -1.0000 4827833 1582321732.10 151.4793 60.0003 32.0000 1.9923 1.9950 418.5975 419.2914 0.1040 -1.0000 -1.0000 4827911 1582321732.20 151.4793 60.0003 32.0000 1.9924 1.9951 418.5209 419.2144 0.1039 -1.0000 -1.0000 4827973 1582321732.30 151.4793 60.0003 32.0000 1.9928 1.9955 418.4504 419.1426 0.1039 -1.0000 -1.0000 4828036 1582321732.40 151.4793 60.0003 32.0000 1.9926 1.9953 418.7096 419.4047 0.1040 -1.0000 -1.0000 4828114 1582321732.50 151.4793 60.0003 32.0000 1.9924 1.9952 418.5546 419.2477 0.1038 -1.0000 -1.0000 4828176 1582321732.60 151.4793 60.0003 32.0000 1.9933 1.9960 418.3823 419.0769 0.1042 -1.0000 -1.0000 4828270 1582321732.70 151.5771 60.0003 32.0000 1.9925 1.9952 418.5142 419.2087 0.1040 -1.0000 -1.0000 4828333 1582321732.80 151.5771 60.0003 32.0000 1.9927 1.9955 418.4924 419.1861 0.1040 -1.0000 -1.0000 4828395 1582321732.90 151.5771 60.0003 32.0000 1.9928 1.9955 418.3829 419.0755 0.1038 -1.0000 -1.0000 4828473 1582321733.00 151.5771 60.0003 32.0000 1.9921 1.9948 418.3910 419.0833 0.1038 -1.0000 -1.0000 4828536 1582321733.10 151.5771 60.0003 32.0000 1.9920 1.9947 418.4932 419.1866 0.1040 -1.0000 -1.0000 4829020 1582321733.20 151.5771 60.0003 32.0000 1.9933 1.9960 418.5245 419.2189 0.1041 -1.0000 -1.0000 4829099 1582321733.30 151.5771 60.0003 32.0000 1.9928 1.9956 418.4262 419.1195 0.1038 -1.0000 -1.0000 4829161 1582321733.40 151.5764 60.0003 32.0000 1.9918 1.9945 418.4563 419.1486 0.1038 -1.0000 -1.0000 4829223 1582321733.50 151.5152 60.0003 32.0000 1.9917 1.9944 418.5950 419.2890 0.1040 -1.0000 -1.0000 4829301 1582321733.60 151.5152 60.0003 32.0000 1.9927 1.9954 418.5390 419.2325 0.1039 -1.0000 -1.0000 4829364 1582321733.70 151.5152 60.0003 32.0000 1.9933 1.9961 418.4190 419.1133 0.1041 -1.0000 -1.0000 4829426 1582321733.80 151.5152 60.0003 32.0000 1.9927 1.9955 418.4901 419.1838 0.1039 -1.0000 -1.0000 4829489 1582321733.90 151.4472 60.0003 32.0000 1.9917 1.9944 418.5044 419.1975 0.1039 -1.0000 -1.0000 4829551 1582321734.00 151.4472 60.0003 32.0000 1.9922 1.9949 418.4662 419.1597 0.1039 -1.0000 -1.0000 4829614 1582321734.10 151.4472 60.0003 32.0000 1.9931 1.9959 418.3807 419.0728 0.1037 -1.0000 -1.0000 4829817 1582321734.20 151.4472 60.0003 32.0000 1.9930 1.9957 418.5035 419.1959 0.1038 -1.0000 -1.0000 4829880 1582321734.30 151.4472 60.0003 32.0000 1.9923 1.9950 418.6558 419.3493 0.1039 -1.0000 -1.0000 4829942 1582321734.40 151.5046 60.0003 32.0000 1.9926 1.9953 418.6254 419.3193 0.1039 -1.0000 -1.0000 4830020 1582321734.50 151.5385 60.0003 32.0000 1.9922 1.9949 418.4410 419.1339 0.1038 -1.0000 -1.0000 4830083 1582321734.60 151.5385 60.0003 32.0000 1.9931 1.9958 418.3981 419.0894 0.1036 -1.0000 -1.0000 4830317 1582321734.70 151.5385 60.0003 32.0000 1.9932 1.9959 418.6309 419.3242 0.1038 -1.0000 -1.0000 4830380 1582321734.80 151.5385 60.0003 32.0000 1.9930 1.9957 418.5469 419.2393 0.1038 -1.0000 -1.0000 4830442 1582321734.90 151.5385 60.0003 32.0000 1.9927 1.9954 418.4051 419.0972 0.1037 -1.0000 -1.0000 4830505 1582321735.00 151.5574 59.9993 32.0000 1.9922 1.9950 418.4956 419.1882 0.1039 -1.0000 -1.0000 4830567 1582321735.10 151.5574 59.9993 32.0000 1.9909 1.9936 418.6067 419.3007 0.1037 -1.0000 -1.0000 4830630 1582321735.20 151.5574 59.9993 32.0000 1.9929 1.9956 418.4809 419.1718 0.1037 -1.0000 -1.0000 4831380 1582321735.30 151.5574 59.9993 32.0000 1.9931 1.9958 418.4512 419.1439 0.1039 -1.0000 -1.0000 4831442 1582321735.40 151.5574 59.9993 32.0000 1.9920 1.9947 418.5311 419.2237 0.1036 -1.0000 -1.0000 4831505 1582321735.50 151.5574 59.9993 32.0000 1.9921 1.9948 418.5994 419.2915 0.1037 -1.0000 -1.0000 4831583 1582321735.60 151.5574 59.9993 32.0000 1.9929 1.9956 418.4598 419.1521 0.1038 -1.0000 -1.0000 4831645 1582321735.70 151.5574 59.9993 32.0000 1.9931 1.9958 418.4291 419.1213 0.1037 -1.0000 -1.0000 4831708 1582321735.80 151.5426 59.9993 32.0000 1.9925 1.9952 418.5535 419.2453 0.1037 -1.0000 -1.0000 4831786 1582321735.90 151.5562 59.9993 32.0000 1.9919 1.9946 418.6788 419.3717 0.1039 -1.0000 -1.0000 4831848 1582321736.00 151.5562 59.9993 32.0000 1.9926 1.9953 418.5337 419.2264 0.1038 -1.0000 -1.0000 4831911 1582321736.10 151.5412 59.9993 32.0000 1.9931 1.9958 418.4345 419.1260 0.1037 -1.0000 -1.0000 4831973 1582321736.20 151.4811 59.9993 32.0000 1.9932 1.9959 418.5737 419.2666 0.1038 -1.0000 -1.0000 4832270 1582321736.30 151.4811 59.9993 32.0000 1.9930 1.9957 418.5893 419.2820 0.1038 -1.0000 -1.0000 4832333 1582321736.40 151.4811 59.9993 32.0000 1.9930 1.9957 418.4390 419.1311 0.1038 -1.0000 -1.0000 4832411 1582321736.50 151.4811 59.9993 32.0000 1.9926 1.9953 418.4242 419.1164 0.1037 -1.0000 -1.0000 4832473 1582321736.60 151.4811 59.9993 32.0000 1.9922 1.9949 418.5234 419.2149 0.1036 -1.0000 -1.0000 4832536 1582321736.70 151.4843 59.9993 32.0000 1.9920 1.9948 418.5089 419.2009 0.1037 -1.0000 -1.0000 4832598 1582321736.80 151.4843 59.9993 32.0000 1.9929 1.9956 418.5130 419.2048 0.1036 -1.0000 -1.0000 4832661 1582321736.90 151.4843 59.9993 32.0000 1.9927 1.9954 418.4339 419.1260 0.1038 -1.0000 -1.0000 4832739 1582321737.00 151.4843 59.9993 32.0000 1.9916 1.9943 418.5016 419.1941 0.1037 -1.0000 -1.0000 4832801 1582321737.10 151.4843 59.9993 32.0000 1.9925 1.9952 418.5968 419.2884 0.1037 -1.0000 -1.0000 4832864 1582321737.20 151.4843 59.9993 32.0000 1.9920 1.9947 418.4018 419.0944 0.1039 -1.0000 -1.0000 4833567 1582321737.30 151.4843 59.9993 32.0000 1.9927 1.9954 418.3387 419.0317 0.1039 -1.0000 -1.0000 4833630 1582321737.40 151.4843 59.9993 32.0000 1.9915 1.9942 418.5866 419.2798 0.1038 -1.0000 -1.0000 4833692 1582321737.50 151.4843 59.9993 32.0000 1.9915 1.9942 418.5383 419.2303 0.1037 -1.0000 -1.0000 4833770 1582321737.60 151.4843 59.9993 32.0000 1.9926 1.9953 418.4725 419.1642 0.1036 -1.0000 -1.0000 4833833 1582321737.70 151.4843 59.9993 32.0000 1.9929 1.9956 418.4716 419.1638 0.1038 -1.0000 -1.0000 4833895 1582321737.80 151.4513 59.9993 32.0000 1.9918 1.9945 418.5759 419.2686 0.1038 -1.0000 -1.0000 4833958 1582321737.90 151.4513 59.9993 32.0000 1.9923 1.9950 418.5885 419.2810 0.1037 -1.0000 -1.0000 4834020 1582321738.00 151.4513 59.9993 32.0000 1.9930 1.9957 418.4959 419.1875 0.1037 -1.0000 -1.0000 4834083 1582321738.10 151.4513 59.9993 32.0000 1.9935 1.9962 418.3773 419.0695 0.1038 -1.0000 -1.0000 4834161 1582321738.20 151.4513 59.9993 32.0000 1.9921 1.9948 418.5341 419.2262 0.1037 -1.0000 -1.0000 4834223 1582321738.30 151.4513 59.9993 32.0000 1.9914 1.9941 418.6218 419.3138 0.1037 -1.0000 -1.0000 4834286 1582321738.40 151.5476 59.9993 32.0000 1.9924 1.9951 418.5122 419.2034 0.1036 -1.0000 -1.0000 4834364 1582321738.50 151.5564 59.9993 32.0000 1.9922 1.9949 418.4572 419.1487 0.1037 -1.0000 -1.0000 4834426 1582321738.60 151.5564 59.9993 32.0000 1.9921 1.9948 418.6358 419.3282 0.1038 -1.0000 -1.0000 4834489 1582321738.70 151.5564 59.9993 32.0000 1.9923 1.9951 418.5488 419.2407 0.1037 -1.0000 -1.0000 4834551 1582321738.80 151.5564 59.9993 32.0000 1.9924 1.9952 418.4194 419.1116 0.1038 -1.0000 -1.0000 4835255 1582321738.90 151.5564 59.9993 32.0000 1.9920 1.9947 418.4336 419.1246 0.1035 -1.0000 -1.0000 4835333 1582321739.00 151.4554 59.9993 32.0000 1.9913 1.9940 418.5957 419.2884 0.1038 -1.0000 -1.0000 4835395 1582321739.10 151.4554 59.9993 32.0000 1.9914 1.9941 418.5346 419.2268 0.1038 -1.0000 -1.0000 4835458 1582321739.20 151.4554 59.9993 32.0000 1.9930 1.9957 418.3740 419.0662 0.1037 -1.0000 -1.0000 4835536 1582321739.30 151.4554 59.9993 32.0000 1.9926 1.9953 418.4548 419.1472 0.1038 -1.0000 -1.0000 4835583 1582321739.40 151.4554 59.9993 32.0000 1.9921 1.9948 418.5043 419.1967 0.1038 -1.0000 -1.0000 4835661 1582321739.50 151.4554 59.9993 32.0000 1.9913 1.9940 418.5864 419.2783 0.1036 -1.0000 -1.0000 4835723 1582321739.60 151.4554 59.9993 32.0000 1.9925 1.9952 418.4360 419.1280 0.1037 -1.0000 -1.0000 4835786 1582321739.70 151.4554 59.9993 32.0000 1.9921 1.9948 418.4735 419.1651 0.1036 -1.0000 -1.0000 4835848 1582321739.80 151.4554 59.9993 32.0000 1.9920 1.9947 418.5722 419.2637 0.1036 -1.0000 -1.0000 4835926 1582321739.90 151.4554 59.9993 32.0000 1.9926 1.9953 418.5396 419.2327 0.1040 -1.0000 -1.0000 4835989 1582321740.00 151.4767 59.9994 32.0000 1.9932 1.9959 418.4847 419.1782 0.1040 -1.0000 -1.0000 4836051 1582321740.10 151.5213 59.9997 32.0000 1.9926 1.9953 418.4587 419.1512 0.1037 -1.0000 -1.0000 4836114 1582321740.20 151.5213 59.9997 32.0000 1.9916 1.9943 418.4862 419.1774 0.1036 -1.0000 -1.0000 4836176 1582321740.30 151.5213 59.9997 32.0000 1.9925 1.9952 418.5039 419.1961 0.1037 -1.0000 -1.0000 4836239 1582321740.40 151.5213 59.9997 32.0000 1.9931 1.9958 418.5282 419.2200 0.1037 -1.0000 -1.0000 4836317 1582321740.50 151.5213 59.9997 32.0000 1.9924 1.9951 418.4376 419.1301 0.1038 -1.0000 -1.0000 4836380 1582321740.60 151.5213 59.9997 32.0000 1.9912 1.9940 418.5445 419.2379 0.1039 -1.0000 -1.0000 4836458 1582321740.70 151.5213 59.9997 32.0000 1.9918 1.9945 418.5240 419.2148 0.1036 -1.0000 -1.0000 4836520 1582321740.80 151.5213 59.9997 32.0000 1.9923 1.9950 418.4030 419.0953 0.1038 -1.0000 -1.0000 4837489 1582321740.90 151.5213 59.9997 32.0000 1.9914 1.9941 418.4845 419.1766 0.1037 -1.0000 -1.0000 4837567 1582321741.00 151.5213 59.9997 32.0000 1.9921 1.9948 418.7331 419.4260 0.1038 -1.0000 -1.0000 4837630 1582321741.10 151.5213 59.9997 32.0000 1.9929 1.9956 418.5375 419.2300 0.1038 -1.0000 -1.0000 4837692 1582321741.20 151.5213 59.9997 32.0000 1.9932 1.9959 418.4061 419.0980 0.1037 -1.0000 -1.0000 4837755 1582321741.30 151.4493 59.9997 32.0000 1.9924 1.9951 418.5017 419.1950 0.1040 -1.0000 -1.0000 4837817 1582321741.40 151.4493 59.9997 32.0000 1.9920 1.9948 418.5559 419.2481 0.1037 -1.0000 -1.0000 4837895 1582321741.50 151.4493 59.9997 32.0000 1.9926 1.9953 418.5365 419.2288 0.1038 -1.0000 -1.0000 4837958 1582321741.60 151.4493 59.9997 32.0000 1.9930 1.9957 418.3491 419.0415 0.1038 -1.0000 -1.0000 4838020 1582321741.70 151.4493 59.9997 32.0000 1.9925 1.9952 418.4866 419.1790 0.1037 -1.0000 -1.0000 4838083 1582321741.80 151.4493 59.9997 32.0000 1.9927 1.9954 418.5631 419.2548 0.1037 -1.0000 -1.0000 4838161 1582321741.90 151.4583 59.9997 32.0000 1.9922 1.9949 418.5003 419.1938 0.1040 -1.0000 -1.0000 4838223 1582321742.00 151.5229 59.9997 32.0000 1.9932 1.9959 418.5050 419.1980 0.1038 -1.0000 -1.0000 4838286 1582321742.10 151.5229 59.9997 32.0000 1.9925 1.9952 418.4813 419.1745 0.1038 -1.0000 -1.0000 4838348 1582321742.20 151.5229 59.9997 32.0000 1.9922 1.9949 418.5081 419.2001 0.1038 -1.0000 -1.0000 4838426 1582321742.30 151.5229 59.9997 32.0000 1.9926 1.9953 418.4173 419.1111 0.1038 -1.0000 -1.0000 4838473 1582321742.40 151.5229 59.9997 32.0000 1.9930 1.9957 418.4485 419.1418 0.1039 -1.0000 -1.0000 4838551 1582321742.50 151.4582 59.9997 32.0000 1.9923 1.9951 418.5340 419.2276 0.1039 -1.0000 -1.0000 4838614 1582321742.60 151.4582 59.9997 32.0000 1.9923 1.9950 418.5224 419.2156 0.1039 -1.0000 -1.0000 4838692 1582321742.70 151.4582 59.9997 32.0000 1.9926 1.9953 418.3911 419.0843 0.1039 -1.0000 -1.0000 4838755 1582321742.80 151.4582 59.9997 32.0000 1.9923 1.9950 418.5539 419.2479 0.1040 -1.0000 -1.0000 4838817 1582321742.90 151.4582 59.9997 32.0000 1.9920 1.9947 418.5746 419.2676 0.1038 -1.0000 -1.0000 4839051 1582321743.00 151.4582 59.9997 32.0000 1.9923 1.9950 418.4684 419.1615 0.1039 -1.0000 -1.0000 4839114 1582321743.10 151.4582 59.9997 32.0000 1.9927 1.9954 418.3823 419.0748 0.1038 -1.0000 -1.0000 4839176 1582321743.20 151.4582 59.9997 32.0000 1.9921 1.9949 418.5663 419.2601 0.1039 -1.0000 -1.0000 4839255 1582321743.30 151.4582 59.9997 32.0000 1.9932 1.9959 418.5404 419.2338 0.1039 -1.0000 -1.0000 4839317 1582321743.40 151.4582 59.9997 32.0000 1.9925 1.9952 418.4292 419.1219 0.1038 -1.0000 -1.0000 4839380 1582321743.50 151.4582 59.9997 32.0000 1.9926 1.9953 418.5425 419.2360 0.1039 -1.0000 -1.0000 4839442 1582321743.60 151.4963 59.9997 32.0000 1.9925 1.9953 418.6591 419.3540 0.1041 -1.0000 -1.0000 4839505 1582321743.70 151.4963 59.9997 32.0000 1.9920 1.9948 418.4690 419.1628 0.1040 -1.0000 -1.0000 4839567 1582321743.80 151.4963 59.9997 32.0000 1.9931 1.9959 418.3892 419.0831 0.1040 -1.0000 -1.0000 4839645 1582321743.90 151.4963 59.9997 32.0000 1.9925 1.9952 418.5270 419.2211 0.1040 -1.0000 -1.0000 4839739 1582321744.00 151.4963 59.9997 32.0000 1.9927 1.9954 418.6129 419.3064 0.1040 -1.0000 -1.0000 4839801 1582321744.10 151.4963 59.9997 32.0000 1.9938 1.9965 418.4543 419.1484 0.1040 -1.0000 -1.0000 4839880 1582321744.20 151.5340 60.0008 32.0000 1.9930 1.9957 418.3037 418.9980 0.1041 -1.0000 -1.0000 4839942 1582321744.30 151.5340 60.0008 32.0000 1.9923 1.9950 418.5582 419.2525 0.1041 -1.0000 -1.0000 4840005 1582321744.40 151.5340 60.0008 32.0000 1.9926 1.9953 418.5508 419.2454 0.1041 -1.0000 -1.0000 4840286 1582321744.50 151.5340 60.0008 32.0000 1.9926 1.9953 418.4189 419.1126 0.1040 -1.0000 -1.0000 4840348 1582321744.60 151.5340 60.0008 32.0000 1.9926 1.9953 418.4447 419.1392 0.1040 -1.0000 -1.0000 4840426 1582321744.70 151.5340 60.0008 32.0000 1.9926 1.9953 418.5868 419.2804 0.1040 -1.0000 -1.0000 4840489 1582321744.80 151.5340 60.0008 32.0000 1.9918 1.9945 418.5930 419.2872 0.1040 -1.0000 -1.0000 4840551 1582321744.90 151.5340 60.0008 32.0000 1.9925 1.9952 418.3154 419.0096 0.1041 -1.0000 -1.0000 4841239 1582321745.00 151.5340 60.0008 32.0000 1.9926 1.9954 418.4312 419.1253 0.1040 -1.0000 -1.0000 4841301 1582321745.10 151.5340 60.0008 32.0000 1.9921 1.9948 418.5395 419.2340 0.1041 -1.0000 -1.0000 4841364 1582321745.20 151.5340 60.0008 32.0000 1.9925 1.9952 418.6959 419.3891 0.1039 -1.0000 -1.0000 4841442 1582321745.30 151.5340 60.0008 32.0000 1.9929 1.9956 418.6297 419.3235 0.1040 -1.0000 -1.0000 4841505 1582321745.40 151.4603 60.0008 32.0000 1.9935 1.9962 418.3948 419.0881 0.1039 -1.0000 -1.0000 4841567 1582321745.50 151.4160 60.0008 32.0000 1.9929 1.9956 418.6717 419.3661 0.1040 -1.0000 -1.0000 4841645 1582321745.60 151.4160 60.0008 32.0000 1.9924 1.9951 418.6304 419.3235 0.1038 -1.0000 -1.0000 4841708 1582321745.70 151.4160 60.0008 32.0000 1.9918 1.9945 418.4410 419.1346 0.1041 -1.0000 -1.0000 4841770 1582321745.80 151.4160 60.0008 32.0000 1.9926 1.9953 418.3124 419.0058 0.1039 -1.0000 -1.0000 4841848 1582321745.90 151.4160 60.0008 32.0000 1.9917 1.9944 418.5241 419.2173 0.1039 -1.0000 -1.0000 4841911 1582321746.00 151.5058 60.0008 32.0000 1.9920 1.9947 418.6355 419.3289 0.1039 -1.0000 -1.0000 4842005 1582321746.10 151.5058 60.0008 32.0000 1.9921 1.9948 418.4977 419.1901 0.1037 -1.0000 -1.0000 4842083 1582321746.20 151.5058 60.0008 32.0000 1.9927 1.9954 418.4410 419.1334 0.1038 -1.0000 -1.0000 4842145 1582321746.30 151.5058 60.0008 32.0000 1.9919 1.9947 418.5610 419.2542 0.1039 -1.0000 -1.0000 4842208 1582321746.40 151.5058 60.0008 32.0000 1.9917 1.9944 418.6255 419.3192 0.1039 -1.0000 -1.0000 4842270 1582321746.50 151.4838 60.0008 32.0000 1.9918 1.9945 418.6157 419.3097 0.1039 -1.0000 -1.0000 4842333 1582321746.60 151.4305 60.0008 32.0000 1.9921 1.9948 418.4343 419.1271 0.1038 -1.0000 -1.0000 4842411 1582321746.70 151.4305 60.0008 32.0000 1.9912 1.9939 418.6296 419.3223 0.1038 -1.0000 -1.0000 4842473 1582321746.80 151.4305 60.0008 32.0000 1.9916 1.9943 418.6044 419.2966 0.1037 -1.0000 -1.0000 4842536 1582321746.90 151.4305 60.0008 32.0000 1.9917 1.9944 418.5238 419.2160 0.1038 -1.0000 -1.0000 4842614 1582321747.00 151.4305 60.0008 32.0000 1.9923 1.9950 418.4614 419.1545 0.1039 -1.0000 -1.0000 4842786 1582321747.10 151.4305 60.0008 32.0000 1.9917 1.9944 418.5569 419.2510 0.1040 -1.0000 -1.0000 4842848 1582321747.20 151.4305 60.0008 32.0000 1.9912 1.9939 418.6621 419.3541 0.1038 -1.0000 -1.0000 4842911 1582321747.30 151.4305 60.0008 32.0000 1.9912 1.9939 418.5054 419.1983 0.1038 -1.0000 -1.0000 4842974 1582321747.40 151.4305 60.0008 32.0000 1.9932 1.9959 418.4597 419.1530 0.1040 -1.0000 -1.0000 4843036 1582321747.50 151.4305 60.0008 32.0000 1.9924 1.9951 418.3759 419.0702 0.1041 -1.0000 -1.0000 4843333 1582321747.60 151.4586 60.0008 32.0000 1.9921 1.9948 418.5999 419.2942 0.1040 -1.0000 -1.0000 4843395 1582321747.70 151.4603 60.0008 32.0000 1.9918 1.9945 418.5951 419.2889 0.1040 -1.0000 -1.0000 4843458 1582321747.80 151.4603 60.0008 32.0000 1.9919 1.9946 418.4317 419.1253 0.1040 -1.0000 -1.0000 4843536 1582321747.90 151.4603 60.0008 32.0000 1.9927 1.9954 418.3753 419.0693 0.1041 -1.0000 -1.0000 4843598 1582321748.00 151.4603 60.0008 32.0000 1.9920 1.9948 418.6141 419.3089 0.1040 -1.0000 -1.0000 4843801 1582321748.10 151.4603 60.0008 32.0000 1.9921 1.9948 418.5860 419.2798 0.1039 -1.0000 -1.0000 4843864 1582321748.20 151.4603 60.0008 32.0000 1.9928 1.9955 418.2813 418.9737 0.1039 -1.0000 -1.0000 4843926 1582321748.30 151.5742 60.0008 32.0000 1.9924 1.9951 418.4580 419.1525 0.1041 -1.0000 -1.0000 4843989 1582321748.40 151.5742 60.0008 32.0000 1.9917 1.9944 418.5344 419.2294 0.1042 -1.0000 -1.0000 4844067 1582321748.50 151.5742 60.0008 32.0000 1.9916 1.9943 418.5114 419.2053 0.1040 -1.0000 -1.0000 4844567 1582321748.60 151.5742 60.0008 32.0000 1.9925 1.9953 418.3057 419.0001 0.1041 -1.0000 -1.0000 4844645 1582321748.70 151.5742 60.0008 32.0000 1.9923 1.9951 418.4008 419.0948 0.1040 -1.0000 -1.0000 4844708 1582321748.80 151.5501 60.0008 32.0000 1.9917 1.9944 418.6824 419.3767 0.1040 -1.0000 -1.0000 4844770 1582321748.90 151.5139 60.0008 32.0000 1.9921 1.9948 418.6117 419.3049 0.1040 -1.0000 -1.0000 4844848 1582321749.00 151.5139 60.0008 32.0000 1.9931 1.9958 418.4565 419.1512 0.1041 -1.0000 -1.0000 4845083 1582321749.10 151.5139 60.0008 32.0000 1.9926 1.9953 418.5801 419.2753 0.1042 -1.0000 -1.0000 4845145 1582321749.20 151.5139 60.0008 32.0000 1.9917 1.9944 418.6401 419.3344 0.1041 -1.0000 -1.0000 4845223 1582321749.30 151.5139 60.0008 32.0000 1.9928 1.9956 418.5290 419.2243 0.1042 -1.0000 -1.0000 4845286 1582321749.40 151.4518 60.0008 32.0000 1.9929 1.9957 418.4614 419.1562 0.1041 -1.0000 -1.0000 4845348 1582321749.50 151.4518 60.0008 32.0000 1.9922 1.9949 418.6348 419.3305 0.1042 -1.0000 -1.0000 4845411 1582321749.60 151.4518 60.0008 32.0000 1.9919 1.9946 418.7049 419.4000 0.1041 -1.0000 -1.0000 4845474 1582321749.70 151.4518 60.0008 32.0000 1.9925 1.9952 418.5477 419.2421 0.1041 -1.0000 -1.0000 4845536 1582321749.80 151.4518 60.0008 32.0000 1.9931 1.9958 418.5233 419.2180 0.1041 -1.0000 -1.0000 4845614 1582321749.90 151.4518 60.0008 32.0000 1.9919 1.9946 418.6482 419.3443 0.1043 -1.0000 -1.0000 4845676 1582321750.00 151.4951 60.0009 32.0000 1.9915 1.9943 418.6056 419.3002 0.1040 -1.0000 -1.0000 4845801 1582321750.10 151.5793 60.0009 32.0000 1.9920 1.9948 418.5280 419.2225 0.1042 -1.0000 -1.0000 4845880 1582321750.20 151.5793 60.0009 32.0000 1.9914 1.9941 418.6076 419.3030 0.1042 -1.0000 -1.0000 4845942 1582321750.30 151.5793 60.0009 32.0000 1.9918 1.9945 418.6393 419.3335 0.1040 -1.0000 -1.0000 4846005 1582321750.40 151.5793 60.0009 32.0000 1.9932 1.9959 418.6001 419.2947 0.1042 -1.0000 -1.0000 4846083 1582321750.50 151.5793 60.0009 32.0000 1.9924 1.9952 418.3943 419.0892 0.1040 -1.0000 -1.0000 4846317 1582321750.60 151.5605 60.0009 32.0000 1.9929 1.9956 418.6077 419.3033 0.1042 -1.0000 -1.0000 4846395 1582321750.70 151.5589 60.0009 32.0000 1.9920 1.9947 418.6610 419.3560 0.1042 -1.0000 -1.0000 4846458 1582321750.80 151.5589 60.0009 32.0000 1.9920 1.9947 418.5533 419.2489 0.1043 -1.0000 -1.0000 4846520 1582321750.90 151.5589 60.0009 32.0000 1.9931 1.9958 418.3861 419.0809 0.1041 -1.0000 -1.0000 4846598 1582321751.00 151.5589 60.0009 32.0000 1.9927 1.9955 418.5195 419.2145 0.1041 -1.0000 -1.0000 4846661 1582321751.10 151.5589 60.0009 32.0000 1.9925 1.9952 418.7033 419.3984 0.1042 -1.0000 -1.0000 4847005 1582321751.20 151.5589 60.0009 32.0000 1.9920 1.9948 418.5690 419.2646 0.1042 -1.0000 -1.0000 4847083 1582321751.30 151.4468 60.0009 32.0000 1.9920 1.9947 418.4753 419.1705 0.1042 -1.0000 -1.0000 4847145 1582321751.40 151.4319 60.0009 32.0000 1.9914 1.9942 418.6477 419.3428 0.1041 -1.0000 -1.0000 4847192 1582321751.50 151.4319 60.0009 32.0000 1.9922 1.9949 418.6423 419.3377 0.1043 -1.0000 -1.0000 4847270 1582321751.60 151.4319 60.0009 32.0000 1.9925 1.9952 418.5084 419.2028 0.1041 -1.0000 -1.0000 4848067 1582321751.70 151.4319 60.0009 32.0000 1.9923 1.9950 418.4221 419.1179 0.1042 -1.0000 -1.0000 4848130 1582321751.80 151.4319 60.0009 32.0000 1.9925 1.9952 418.5664 419.2606 0.1039 -1.0000 -1.0000 4848208 1582321751.90 151.5457 60.0009 32.0000 1.9921 1.9949 418.7544 419.4501 0.1042 -1.0000 -1.0000 4848270 1582321752.00 151.5457 60.0009 32.0000 1.9930 1.9958 418.7129 419.4080 0.1042 -1.0000 -1.0000 4848348 1582321752.10 151.5457 60.0009 32.0000 1.9939 1.9966 418.4467 419.1424 0.1042 -1.0000 -1.0000 4848411 1582321752.20 151.5457 60.0009 32.0000 1.9926 1.9953 418.6306 419.3255 0.1041 -1.0000 -1.0000 4848473 1582321752.30 151.5457 60.0009 32.0000 1.9918 1.9945 418.6672 419.3625 0.1041 -1.0000 -1.0000 4848536 1582321752.40 151.5429 60.0009 32.0000 1.9928 1.9955 418.6305 419.3254 0.1042 -1.0000 -1.0000 4848614 1582321752.50 151.5026 60.0009 32.0000 1.9926 1.9953 418.5180 419.2137 0.1042 -1.0000 -1.0000 4848676 1582321752.60 151.5026 60.0009 32.0000 1.9920 1.9947 418.6887 419.3838 0.1041 -1.0000 -1.0000 4848755 1582321752.70 151.5026 60.0009 32.0000 1.9912 1.9940 418.6814 419.3766 0.1041 -1.0000 -1.0000 4848817 1582321752.80 151.5026 60.0009 32.0000 1.9929 1.9956 418.5015 419.1962 0.1041 -1.0000 -1.0000 4848880 1582321752.90 151.5026 60.0009 32.0000 1.9930 1.9957 418.5876 419.2836 0.1043 -1.0000 -1.0000 4848942 1582321753.00 151.5026 60.0009 32.0000 1.9914 1.9941 418.6086 419.3047 0.1043 -1.0000 -1.0000 4849005 1582321753.10 151.4415 60.0009 32.0000 1.9915 1.9942 418.6534 419.3489 0.1042 -1.0000 -1.0000 4849067 1582321753.20 151.4415 60.0009 32.0000 1.9919 1.9946 418.5593 419.2544 0.1041 -1.0000 -1.0000 4849145 1582321753.30 151.4415 60.0009 32.0000 1.9919 1.9946 418.4690 419.1633 0.1041 -1.0000 -1.0000 4849208 1582321753.40 151.4415 60.0009 32.0000 1.9919 1.9946 418.5529 419.2481 0.1041 -1.0000 -1.0000 4849270 1582321753.50 151.4415 60.0009 32.0000 1.9919 1.9946 418.6899 419.3853 0.1042 -1.0000 -1.0000 4849333 1582321753.60 151.4415 60.0009 32.0000 1.9922 1.9949 418.5063 419.2017 0.1042 -1.0000 -1.0000 4849411 1582321753.70 151.4626 60.0009 32.0000 1.9925 1.9952 418.4719 419.1668 0.1041 -1.0000 -1.0000 4849474 1582321753.80 151.4626 60.0009 32.0000 1.9924 1.9951 418.6966 419.3915 0.1041 -1.0000 -1.0000 4849536 1582321753.90 151.4626 60.0009 32.0000 1.9924 1.9951 418.6485 419.3428 0.1040 -1.0000 -1.0000 4849598 1582321754.00 151.4626 60.0009 32.0000 1.9929 1.9956 418.3999 419.0945 0.1042 -1.0000 -1.0000 4849661 1582321754.10 151.4626 60.0009 32.0000 1.9922 1.9950 418.7084 419.4042 0.1042 -1.0000 -1.0000 4849801 1582321754.20 151.5123 60.0009 32.0000 1.9916 1.9943 418.6956 419.3914 0.1043 -1.0000 -1.0000 4849864 1582321754.30 151.5869 60.0009 32.0000 1.9918 1.9946 418.5651 419.2624 0.1045 -1.0000 -1.0000 4849926 1582321754.40 151.5869 60.0009 32.0000 1.9923 1.9950 418.4202 419.1162 0.1043 -1.0000 -1.0000 4850005 1582321754.50 151.5869 60.0009 32.0000 1.9930 1.9958 418.5279 419.2232 0.1042 -1.0000 -1.0000 4850067 1582321754.60 151.5869 60.0009 32.0000 1.9920 1.9947 418.6728 419.3685 0.1043 -1.0000 -1.0000 4850145 1582321754.70 151.5869 60.0009 32.0000 1.9921 1.9948 418.5946 419.2903 0.1043 -1.0000 -1.0000 4850317 1582321754.80 151.5869 60.0009 32.0000 1.9917 1.9945 418.6487 419.3444 0.1042 -1.0000 -1.0000 4850380 1582321754.90 151.5009 60.0008 32.0000 1.9918 1.9945 418.6430 419.3385 0.1043 -1.0000 -1.0000 4850458 1582321755.00 151.4842 60.0008 32.0000 1.9926 1.9953 418.7075 419.4042 0.1043 -1.0000 -1.0000 4850520 1582321755.10 151.4842 60.0008 32.0000 1.9931 1.9959 418.5837 419.2792 0.1042 -1.0000 -1.0000 4850583 1582321755.20 151.4842 60.0008 32.0000 1.9926 1.9954 418.5601 419.2558 0.1042 -1.0000 -1.0000 4851708 1582321755.30 151.4842 60.0008 32.0000 1.9918 1.9946 418.6936 419.3898 0.1044 -1.0000 -1.0000 4851770 1582321755.40 151.4842 60.0008 32.0000 1.9925 1.9952 418.6888 419.3846 0.1042 -1.0000 -1.0000 4851833 1582321755.50 151.4921 60.0008 32.0000 1.9933 1.9960 418.5118 419.2073 0.1043 -1.0000 -1.0000 4851911 1582321755.60 151.4938 60.0008 32.0000 1.9925 1.9952 418.5316 419.2279 0.1043 -1.0000 -1.0000 4851973 1582321755.70 151.4938 60.0008 32.0000 1.9923 1.9950 418.6329 419.3285 0.1042 -1.0000 -1.0000 4852036 1582321755.80 151.4938 60.0008 32.0000 1.9922 1.9950 418.7018 419.3983 0.1044 -1.0000 -1.0000 4852098 1582321755.90 151.4938 60.0008 32.0000 1.9923 1.9950 418.5789 419.2750 0.1043 -1.0000 -1.0000 4852161 1582321756.00 151.4938 60.0008 32.0000 1.9921 1.9949 418.6628 419.3592 0.1044 -1.0000 -1.0000 4852223 1582321756.10 151.5538 60.0008 32.0000 1.9922 1.9949 418.6847 419.3794 0.1041 -1.0000 -1.0000 4852301 1582321756.20 151.5538 60.0008 32.0000 1.9927 1.9954 418.6819 419.3775 0.1042 -1.0000 -1.0000 4852364 1582321756.30 151.5538 60.0008 32.0000 1.9928 1.9955 418.5157 419.2114 0.1043 -1.0000 -1.0000 4852426 1582321756.40 151.5538 60.0008 32.0000 1.9922 1.9949 418.6075 419.3035 0.1043 -1.0000 -1.0000 4852505 1582321756.50 151.5538 60.0008 32.0000 1.9918 1.9945 418.6151 419.3115 0.1043 -1.0000 -1.0000 4852567 1582321756.60 151.4860 60.0008 32.0000 1.9918 1.9945 418.6294 419.3248 0.1042 -1.0000 -1.0000 4852645 1582321756.70 151.4821 60.0008 32.0000 1.9926 1.9953 418.4164 419.1122 0.1043 -1.0000 -1.0000 4852708 1582321756.80 151.4821 60.0008 32.0000 1.9915 1.9943 418.4594 419.1552 0.1043 -1.0000 -1.0000 4852770 1582321756.90 151.4821 60.0008 32.0000 1.9913 1.9940 418.6531 419.3500 0.1045 -1.0000 -1.0000 4852833 1582321757.00 151.4821 60.0008 32.0000 1.9914 1.9941 418.6668 419.3634 0.1043 -1.0000 -1.0000 4852911 1582321757.10 151.4821 60.0008 32.0000 1.9920 1.9947 418.3961 419.0918 0.1043 -1.0000 -1.0000 4852974 1582321757.20 151.4821 60.0008 32.0000 1.9924 1.9951 418.4966 419.1925 0.1043 -1.0000 -1.0000 4853270 1582321757.30 151.4413 60.0008 32.0000 1.9911 1.9938 418.7027 419.3999 0.1045 -1.0000 -1.0000 4853333 1582321757.40 151.4413 60.0008 32.0000 1.9915 1.9942 418.5930 419.2889 0.1043 -1.0000 -1.0000 4853395 1582321757.50 151.4413 60.0008 32.0000 1.9925 1.9953 418.4280 419.1225 0.1042 -1.0000 -1.0000 4853458 1582321757.60 151.4413 60.0008 32.0000 1.9924 1.9952 418.4585 419.1540 0.1042 -1.0000 -1.0000 4853520 1582321757.70 151.4413 60.0008 32.0000 1.9911 1.9938 418.6384 419.3345 0.1044 -1.0000 -1.0000 4853755 1582321757.80 151.5336 60.0008 32.0000 1.9924 1.9952 418.6358 419.3324 0.1043 -1.0000 -1.0000 4853817 1582321757.90 151.5478 60.0008 32.0000 1.9928 1.9956 418.5273 419.2237 0.1045 -1.0000 -1.0000 4853880 1582321758.00 151.5478 60.0008 32.0000 1.9929 1.9957 418.5122 419.2100 0.1046 -1.0000 -1.0000 4853942 1582321758.10 151.5478 60.0008 32.0000 1.9922 1.9950 418.6725 419.3698 0.1044 -1.0000 -1.0000 4854020 1582321758.20 151.5478 60.0008 32.0000 1.9916 1.9943 418.6122 419.3083 0.1043 -1.0000 -1.0000 4854083 1582321758.30 151.5478 60.0008 32.0000 1.9928 1.9955 418.4880 419.1841 0.1043 -1.0000 -1.0000 4854520 1582321758.40 151.5112 60.0008 32.0000 1.9923 1.9950 418.5457 419.2427 0.1044 -1.0000 -1.0000 4854583 1582321758.50 151.5112 60.0008 32.0000 1.9916 1.9944 418.6272 419.3235 0.1044 -1.0000 -1.0000 4854645 1582321758.60 151.5112 60.0008 32.0000 1.9926 1.9954 418.4803 419.1769 0.1044 -1.0000 -1.0000 4854723 1582321758.70 151.5112 60.0008 32.0000 1.9930 1.9957 418.4663 419.1624 0.1043 -1.0000 -1.0000 4854786 1582321758.80 151.5112 60.0008 32.0000 1.9925 1.9953 418.5178 419.2145 0.1044 -1.0000 -1.0000 4854848 1582321758.90 151.4771 60.0008 32.0000 1.9924 1.9952 418.5927 419.2882 0.1041 -1.0000 -1.0000 4854926 1582321759.00 151.4089 60.0008 32.0000 1.9920 1.9947 418.5810 419.2773 0.1043 -1.0000 -1.0000 4854989 1582321759.10 151.4089 60.0008 32.0000 1.9922 1.9949 418.4381 419.1337 0.1043 -1.0000 -1.0000 4855161 1582321759.20 151.4089 60.0008 32.0000 1.9927 1.9954 418.3739 419.0698 0.1043 -1.0000 -1.0000 4855239 1582321759.30 151.4089 60.0008 32.0000 1.9922 1.9949 418.6028 419.3006 0.1046 -1.0000 -1.0000 4855301 1582321759.40 151.4089 60.0008 32.0000 1.9920 1.9947 418.4913 419.1891 0.1046 -1.0000 -1.0000 4855364 1582321759.50 151.4106 60.0008 32.0000 1.9926 1.9954 418.3851 419.0821 0.1044 -1.0000 -1.0000 4855426 1582321759.60 151.4106 60.0008 32.0000 1.9928 1.9955 418.4261 419.1219 0.1043 -1.0000 -1.0000 4855489 1582321759.70 151.4106 60.0008 32.0000 1.9918 1.9946 418.5265 419.2220 0.1042 -1.0000 -1.0000 4855551 1582321759.80 151.4106 60.0008 32.0000 1.9927 1.9954 418.5889 419.2847 0.1044 -1.0000 -1.0000 4856098 1582321759.90 151.4106 60.0008 32.0000 1.9930 1.9957 418.5145 419.2117 0.1045 -1.0000 -1.0000 4856161 1582321760.00 151.5096 60.0002 32.0000 1.9923 1.9951 418.5589 419.2544 0.1042 -1.0000 -1.0000 4856223 1582321760.10 151.5096 60.0002 32.0000 1.9930 1.9957 418.6996 419.3972 0.1045 -1.0000 -1.0000 4856301 1582321760.20 151.5096 60.0002 32.0000 1.9928 1.9956 418.6545 419.3514 0.1044 -1.0000 -1.0000 4856364 1582321760.30 151.5096 60.0002 32.0000 1.9922 1.9949 418.5068 419.2039 0.1045 -1.0000 -1.0000 4856536 1582321760.40 151.5096 60.0002 32.0000 1.9925 1.9952 418.4055 419.1021 0.1044 -1.0000 -1.0000 4856614 1582321760.50 151.5096 60.0002 32.0000 1.9918 1.9945 418.5418 419.2390 0.1044 -1.0000 -1.0000 4856676 1582321760.60 151.5096 60.0002 32.0000 1.9925 1.9952 418.5556 419.2530 0.1046 -1.0000 -1.0000 4856739 1582321760.70 151.5063 60.0002 32.0000 1.9933 1.9960 418.4782 419.1751 0.1044 -1.0000 -1.0000 4856801 1582321760.80 151.4903 60.0002 32.0000 1.9928 1.9955 418.5157 419.2128 0.1044 -1.0000 -1.0000 4856864 1582321760.90 151.4903 60.0002 32.0000 1.9916 1.9944 418.6545 419.3511 0.1044 -1.0000 -1.0000 4856942 1582321761.00 151.4903 60.0002 32.0000 1.9920 1.9948 418.6523 419.3500 0.1046 -1.0000 -1.0000 4857005 1582321761.10 151.4903 60.0002 32.0000 1.9924 1.9951 418.4761 419.1740 0.1045 -1.0000 -1.0000 4857067 1582321761.20 151.4903 60.0002 32.0000 1.9919 1.9946 418.5455 419.2419 0.1044 -1.0000 -1.0000 4857145 1582321761.30 151.4903 60.0002 32.0000 1.9920 1.9948 418.6370 419.3332 0.1042 -1.0000 -1.0000 4857208 1582321761.40 151.4892 60.0002 32.0000 1.9923 1.9950 418.6313 419.3273 0.1043 -1.0000 -1.0000 4857301 1582321761.50 151.4892 60.0002 32.0000 1.9922 1.9949 418.4852 419.1817 0.1043 -1.0000 -1.0000 4857364 1582321761.60 151.4892 60.0002 32.0000 1.9921 1.9948 418.4576 419.1541 0.1045 -1.0000 -1.0000 4857426 1582321761.70 151.4892 60.0002 32.0000 1.9922 1.9949 418.5615 419.2591 0.1045 -1.0000 -1.0000 4857489 1582321761.80 151.4892 60.0002 32.0000 1.9925 1.9952 418.5282 419.2240 0.1043 -1.0000 -1.0000 4857567 1582321761.90 151.4892 60.0002 32.0000 1.9927 1.9955 418.4957 419.1926 0.1044 -1.0000 -1.0000 4857817 1582321762.00 151.4892 60.0002 32.0000 1.9922 1.9949 418.5422 419.2390 0.1045 -1.0000 -1.0000 4857880 1582321762.10 151.4892 60.0002 32.0000 1.9916 1.9943 418.5816 419.2781 0.1044 -1.0000 -1.0000 4857958 1582321762.20 151.4892 60.0002 32.0000 1.9922 1.9950 418.4764 419.1736 0.1044 -1.0000 -1.0000 4858020 1582321762.30 151.4892 60.0002 32.0000 1.9925 1.9952 418.3773 419.0732 0.1043 -1.0000 -1.0000 4858083 1582321762.40 151.4892 60.0002 32.0000 1.9919 1.9947 418.5121 419.2089 0.1044 -1.0000 -1.0000 4858317 1582321762.50 151.4881 60.0002 32.0000 1.9921 1.9948 418.6067 419.3023 0.1042 -1.0000 -1.0000 4858380 1582321762.60 151.4838 60.0002 32.0000 1.9924 1.9951 418.5212 419.2175 0.1044 -1.0000 -1.0000 4858442 1582321762.70 151.4838 60.0002 32.0000 1.9927 1.9955 418.4127 419.1094 0.1044 -1.0000 -1.0000 4858520 1582321762.80 151.4838 60.0002 32.0000 1.9921 1.9949 418.5360 419.2331 0.1045 -1.0000 -1.0000 4858567 1582321762.90 151.4838 60.0002 32.0000 1.9924 1.9951 418.5016 419.1991 0.1045 -1.0000 -1.0000 4858817 1582321763.00 151.4838 60.0002 32.0000 1.9928 1.9955 418.4534 419.1503 0.1045 -1.0000 -1.0000 4858880 1582321763.10 151.4838 60.0002 32.0000 1.9923 1.9950 418.4007 419.0965 0.1043 -1.0000 -1.0000 4858942 1582321763.20 151.4539 60.0002 32.0000 1.9920 1.9947 418.5953 419.2925 0.1044 -1.0000 -1.0000 4859005 1582321763.30 151.4147 60.0002 32.0000 1.9917 1.9944 418.6414 419.3382 0.1044 -1.0000 -1.0000 4859067 1582321763.40 151.4147 60.0002 32.0000 1.9926 1.9953 418.5240 419.2217 0.1046 -1.0000 -1.0000 4900020 1582321763.50 151.4147 60.0002 32.0000 1.9924 1.9951 418.4953 419.1910 0.1043 -1.0000 -1.0000 4900098 1582321763.60 151.4147 60.0002 32.0000 1.9917 1.9944 418.5817 419.2788 0.1045 -1.0000 -1.0000 4900145 1582321763.70 151.4147 60.0002 32.0000 1.9919 1.9947 418.5316 419.2294 0.1046 -1.0000 -1.0000 4900223 1582321763.80 151.5317 60.0002 32.0000 1.9926 1.9954 418.4331 419.1289 0.1043 -1.0000 -1.0000 4900301 1582321763.90 151.5317 60.0002 32.0000 1.9928 1.9956 418.4318 419.1293 0.1046 -1.0000 -1.0000 4900364 1582321764.00 151.5317 60.0002 32.0000 1.9924 1.9952 418.5857 419.2832 0.1045 -1.0000 -1.0000 4900426 1582321764.10 151.5317 60.0002 32.0000 1.9923 1.9950 418.5351 419.2322 0.1045 -1.0000 -1.0000 4900489 1582321764.20 151.5317 60.0002 32.0000 1.9925 1.9952 418.2951 418.9921 0.1044 -1.0000 -1.0000 4900551 1582321764.30 151.5627 60.0002 32.0000 1.9928 1.9955 418.5341 419.2306 0.1044 -1.0000 -1.0000 4900614 1582321764.40 151.5645 60.0002 32.0000 1.9912 1.9939 418.6459 419.3436 0.1045 -1.0000 -1.0000 4900692 1582321764.50 151.5645 60.0002 32.0000 1.9921 1.9948 418.6421 419.3394 0.1045 -1.0000 -1.0000 4900755 1582321764.60 151.5645 60.0002 32.0000 1.9931 1.9958 418.5089 419.2057 0.1044 -1.0000 -1.0000 4900833 1582321764.70 151.5645 60.0002 32.0000 1.9925 1.9952 418.5236 419.2212 0.1047 -1.0000 -1.0000 4900895 1582321764.80 151.5500 60.0002 32.0000 1.9914 1.9941 418.6465 419.3443 0.1045 -1.0000 -1.0000 4900958 1582321764.90 151.4806 60.0004 32.0000 1.9925 1.9952 418.5814 419.2798 0.1046 -1.0000 -1.0000 4901020 1582321765.00 151.4806 60.0004 32.0000 1.9929 1.9957 418.4789 419.1763 0.1046 -1.0000 -1.0000 4901083 1582321765.10 151.4806 60.0004 32.0000 1.9923 1.9951 418.6138 419.3118 0.1046 -1.0000 -1.0000 4901145 1582321765.20 151.4806 60.0004 32.0000 1.9922 1.9949 418.6412 419.3401 0.1047 -1.0000 -1.0000 4901223 1582321765.30 151.4806 60.0004 32.0000 1.9925 1.9953 418.4756 419.1722 0.1044 -1.0000 -1.0000 4901286 1582321765.40 151.4806 60.0004 32.0000 1.9931 1.9958 418.4546 419.1512 0.1044 -1.0000 -1.0000 4901348 1582321765.50 151.4806 60.0004 32.0000 1.9928 1.9956 418.5320 419.2288 0.1045 -1.0000 -1.0000 4901426 1582321765.60 151.4806 60.0004 32.0000 1.9925 1.9952 418.6405 419.3375 0.1043 -1.0000 -1.0000 4901489 1582321765.70 151.4806 60.0004 32.0000 1.9928 1.9955 418.6421 419.3381 0.1044 -1.0000 -1.0000 4901551 1582321765.80 151.4806 60.0004 32.0000 1.9926 1.9954 418.3789 419.0757 0.1045 -1.0000 -1.0000 4901630 1582321765.90 151.4806 60.0004 32.0000 1.9922 1.9950 418.5502 419.2474 0.1045 -1.0000 -1.0000 4901817 1582321766.00 151.4806 60.0004 32.0000 1.9919 1.9947 418.6455 419.3427 0.1045 -1.0000 -1.0000 4901880 1582321766.10 151.6278 60.0004 32.0000 1.9927 1.9955 418.5950 419.2916 0.1044 -1.0000 -1.0000 4901958 1582321766.20 151.6278 60.0004 32.0000 1.9929 1.9956 418.4316 419.1283 0.1044 -1.0000 -1.0000 4902020 1582321766.30 151.6278 60.0004 32.0000 1.9928 1.9955 418.5379 419.2354 0.1046 -1.0000 -1.0000 4902083 1582321766.40 151.6278 60.0004 32.0000 1.9927 1.9955 418.5891 419.2874 0.1047 -1.0000 -1.0000 4903036 1582321766.50 151.6278 60.0004 32.0000 1.9936 1.9964 418.3749 419.0721 0.1044 -1.0000 -1.0000 4903114 1582321766.60 151.6278 60.0004 32.0000 1.9923 1.9950 418.4827 419.1798 0.1045 -1.0000 -1.0000 4903176 1582321766.70 151.6278 60.0004 32.0000 1.9919 1.9946 418.6632 419.3608 0.1045 -1.0000 -1.0000 4903239 1582321766.80 151.5093 60.0004 32.0000 1.9925 1.9953 418.5815 419.2795 0.1046 -1.0000 -1.0000 4903301 1582321766.90 151.5093 60.0004 32.0000 1.9929 1.9957 418.3798 419.0773 0.1046 -1.0000 -1.0000 4903380 1582321767.00 151.5093 60.0004 32.0000 1.9921 1.9948 418.4612 419.1593 0.1047 -1.0000 -1.0000 4903442 1582321767.10 151.5093 60.0004 32.0000 1.9918 1.9946 418.5836 419.2811 0.1044 -1.0000 -1.0000 4903505 1582321767.20 151.5093 60.0004 32.0000 1.9915 1.9943 418.6546 419.3527 0.1046 -1.0000 -1.0000 4903583 1582321767.30 151.5093 60.0004 32.0000 1.9920 1.9947 418.6069 419.3041 0.1044 -1.0000 -1.0000 4903645 1582321767.40 151.5229 60.0004 32.0000 1.9931 1.9958 418.4279 419.1239 0.1043 -1.0000 -1.0000 4903708 1582321767.50 151.5229 60.0004 32.0000 1.9927 1.9954 418.6376 419.3342 0.1044 -1.0000 -1.0000 4903770 1582321767.60 151.5229 60.0004 32.0000 1.9923 1.9950 418.6319 419.3291 0.1045 -1.0000 -1.0000 4903833 1582321767.70 151.5229 60.0004 32.0000 1.9928 1.9955 418.5355 419.2328 0.1045 -1.0000 -1.0000 4903895 1582321767.80 151.5229 60.0004 32.0000 1.9934 1.9961 418.4997 419.1970 0.1045 -1.0000 -1.0000 4903973 1582321767.90 151.5229 60.0004 32.0000 1.9925 1.9952 418.6775 419.3758 0.1046 -1.0000 -1.0000 4904036 1582321768.00 151.5470 60.0004 32.0000 1.9930 1.9957 418.7608 419.4587 0.1046 -1.0000 -1.0000 4904520 1582321768.10 151.5470 60.0004 32.0000 1.9923 1.9950 418.6232 419.3200 0.1044 -1.0000 -1.0000 4904583 1582321768.20 151.5470 60.0004 32.0000 1.9927 1.9955 418.4225 419.1200 0.1046 -1.0000 -1.0000 4904645 1582321768.30 151.5470 60.0004 32.0000 1.9920 1.9947 418.5226 419.2202 0.1045 -1.0000 -1.0000 4904708 1582321768.40 151.5470 60.0004 32.0000 1.9921 1.9948 418.7174 419.4145 0.1044 -1.0000 -1.0000 4904786 1582321768.50 151.5470 60.0004 32.0000 1.9921 1.9948 418.5438 419.2408 0.1045 -1.0000 -1.0000 4904848 1582321768.60 151.5470 60.0004 32.0000 1.9923 1.9951 418.4725 419.1697 0.1045 -1.0000 -1.0000 4904926 1582321768.70 151.5470 60.0004 32.0000 1.9917 1.9944 418.5739 419.2714 0.1045 -1.0000 -1.0000 4904989 1582321768.80 151.5470 60.0004 32.0000 1.9916 1.9943 418.6479 419.3449 0.1044 -1.0000 -1.0000 4905051 1582321768.90 151.5470 60.0004 32.0000 1.9916 1.9943 418.6429 419.3410 0.1045 -1.0000 -1.0000 4905114 1582321769.00 151.5470 60.0004 32.0000 1.9925 1.9952 418.5048 419.2021 0.1046 -1.0000 -1.0000 4905176 1582321769.10 151.4772 60.0004 32.0000 1.9928 1.9956 418.4568 419.1539 0.1045 -1.0000 -1.0000 4905239 1582321769.20 151.4772 60.0004 32.0000 1.9925 1.9952 418.6770 419.3762 0.1047 -1.0000 -1.0000 4905317 1582321769.30 151.4772 60.0004 32.0000 1.9925 1.9952 418.6265 419.3248 0.1046 -1.0000 -1.0000 4905395 1582321769.40 151.4772 60.0004 32.0000 1.9934 1.9962 418.5068 419.2030 0.1043 -1.0000 -1.0000 4905458 1582321769.50 151.4772 60.0004 32.0000 1.9931 1.9958 418.6016 419.2985 0.1044 -1.0000 -1.0000 4905536 1582321769.60 151.4772 60.0004 32.0000 1.9929 1.9956 418.6947 419.3923 0.1046 -1.0000 -1.0000 4905598 1582321769.70 151.6197 60.0003 32.0000 1.9929 1.9957 418.7105 419.4084 0.1045 -1.0000 -1.0000 4905661 1582321769.80 151.6197 60.0003 32.0000 1.9934 1.9961 418.5593 419.2573 0.1046 -1.0000 -1.0000 4905739 1582321769.90 151.6197 60.0003 32.0000 1.9923 1.9950 418.6087 419.3053 0.1044 -1.0000 -1.0000 4905801 1582321770.00 151.6197 60.0003 32.0000 1.9920 1.9948 418.7104 419.4086 0.1046 -1.0000 -1.0000 4906317 1582321770.10 151.6197 60.0003 32.0000 1.9927 1.9954 418.4908 419.1887 0.1046 -1.0000 -1.0000 4906395 1582321770.20 151.6197 60.0003 32.0000 1.9929 1.9957 418.5678 419.2650 0.1044 -1.0000 -1.0000 4906458 1582321770.30 151.6197 60.0003 32.0000 1.9920 1.9948 418.7426 419.4401 0.1045 -1.0000 -1.0000 4906520 1582321770.40 151.6197 60.0003 32.0000 1.9926 1.9953 418.7556 419.4538 0.1047 -1.0000 -1.0000 4906598 1582321770.50 151.6197 60.0003 32.0000 1.9929 1.9956 418.4867 419.1852 0.1047 -1.0000 -1.0000 4906661 1582321770.60 151.6197 60.0003 32.0000 1.9927 1.9955 418.5311 419.2290 0.1046 -1.0000 -1.0000 4906723 1582321770.70 151.6197 60.0003 32.0000 1.9921 1.9949 418.6932 419.3908 0.1045 -1.0000 -1.0000 4906786 1582321770.80 151.6197 60.0003 32.0000 1.9925 1.9952 418.6663 419.3641 0.1046 -1.0000 -1.0000 4906848 1582321770.90 151.5984 60.0003 32.0000 1.9923 1.9951 418.5614 419.2566 0.1043 -1.0000 -1.0000 4906926 1582321771.00 151.5488 60.0003 32.0000 1.9924 1.9951 418.5179 419.2151 0.1044 -1.0000 -1.0000 4907005 1582321771.10 151.5488 60.0003 32.0000 1.9918 1.9945 418.5740 419.2717 0.1046 -1.0000 -1.0000 4907067 1582321771.20 151.5488 60.0003 32.0000 1.9924 1.9951 418.7130 419.4110 0.1045 -1.0000 -1.0000 4907130 1582321771.30 151.5488 60.0003 32.0000 1.9928 1.9955 418.6339 419.3309 0.1045 -1.0000 -1.0000 4907192 1582321771.40 151.5488 60.0003 32.0000 1.9919 1.9947 418.5507 419.2474 0.1044 -1.0000 -1.0000 4907255 1582321771.50 151.5129 60.0003 32.0000 1.9918 1.9946 418.6829 419.3803 0.1045 -1.0000 -1.0000 4907333 1582321771.60 151.4793 60.0003 32.0000 1.9922 1.9949 418.7357 419.4336 0.1045 -1.0000 -1.0000 4907520 1582321771.70 151.4793 60.0003 32.0000 1.9928 1.9955 418.5560 419.2527 0.1044 -1.0000 -1.0000 4907583 1582321771.80 151.4793 60.0003 32.0000 1.9932 1.9959 418.5190 419.2163 0.1046 -1.0000 -1.0000 4907661 1582321771.90 151.4793 60.0003 32.0000 1.9919 1.9946 418.6473 419.3446 0.1045 -1.0000 -1.0000 4907723 1582321772.00 151.4793 60.0003 32.0000 1.9915 1.9942 418.6500 419.3487 0.1046 -1.0000 -1.0000 4907786 1582321772.10 151.4793 60.0003 32.0000 1.9920 1.9947 418.6031 419.3006 0.1045 -1.0000 -1.0000 4908020 1582321772.20 151.4793 60.0003 32.0000 1.9921 1.9948 418.6316 419.3290 0.1045 -1.0000 -1.0000 4908083 1582321772.30 151.4793 60.0003 32.0000 1.9920 1.9947 418.6375 419.3358 0.1046 -1.0000 -1.0000 4908145 1582321772.40 151.4793 60.0003 32.0000 1.9924 1.9952 418.7675 419.4651 0.1044 -1.0000 -1.0000 4908223 1582321772.50 151.4793 60.0003 32.0000 1.9933 1.9960 418.4365 419.1327 0.1044 -1.0000 -1.0000 4908286 1582321772.60 151.4793 60.0003 32.0000 1.9925 1.9953 418.4378 419.1349 0.1045 -1.0000 -1.0000 4908364 1582321772.70 151.5565 60.0003 32.0000 1.9919 1.9947 418.6271 419.3251 0.1046 -1.0000 -1.0000 4908426 1582321772.80 151.5565 60.0003 32.0000 1.9922 1.9949 418.6686 419.3669 0.1046 -1.0000 -1.0000 4908489 1582321772.90 151.5565 60.0003 32.0000 1.9928 1.9955 418.6183 419.3165 0.1046 -1.0000 -1.0000 4908551 1582321773.00 151.5565 60.0003 32.0000 1.9929 1.9956 418.4773 419.1744 0.1045 -1.0000 -1.0000 4908614 1582321773.10 151.5565 60.0003 32.0000 1.9918 1.9946 418.6315 419.3296 0.1046 -1.0000 -1.0000 4908848 1582321773.20 151.4888 60.0003 32.0000 1.9915 1.9943 418.6714 419.3699 0.1047 -1.0000 -1.0000 4908926 1582321773.30 151.4642 60.0003 32.0000 1.9911 1.9938 418.4936 419.1928 0.1048 -1.0000 -1.0000 4908989 1582321773.40 151.4642 60.0003 32.0000 1.9918 1.9945 418.5375 419.2360 0.1047 -1.0000 -1.0000 4909036 1582321773.50 151.4642 60.0003 32.0000 1.9916 1.9944 418.6724 419.3710 0.1046 -1.0000 -1.0000 4909114 1582321773.60 151.4642 60.0003 32.0000 1.9926 1.9954 418.6445 419.3426 0.1046 -1.0000 -1.0000 4909551 1582321773.70 151.4642 60.0003 32.0000 1.9927 1.9955 418.4707 419.1696 0.1047 -1.0000 -1.0000 4909614 1582321773.80 151.4770 60.0003 32.0000 1.9918 1.9946 418.6069 419.3049 0.1045 -1.0000 -1.0000 4909692 1582321773.90 151.4798 60.0003 32.0000 1.9920 1.9948 418.7404 419.4383 0.1045 -1.0000 -1.0000 4909755 1582321774.00 151.4798 60.0003 32.0000 1.9927 1.9955 418.5306 419.2287 0.1046 -1.0000 -1.0000 4909817 1582321774.10 151.4798 60.0003 32.0000 1.9923 1.9950 418.6553 419.3527 0.1045 -1.0000 -1.0000 4910005 1582321774.20 151.4798 60.0003 32.0000 1.9922 1.9950 418.7505 419.4486 0.1046 -1.0000 -1.0000 4910067 1582321774.30 151.4798 60.0003 32.0000 1.9926 1.9953 418.6979 419.3965 0.1047 -1.0000 -1.0000 4910130 1582321774.40 151.4818 60.0003 32.0000 1.9924 1.9951 418.6330 419.3321 0.1047 -1.0000 -1.0000 4910208 1582321774.50 151.5036 60.0003 32.0000 1.9920 1.9947 418.6681 419.3655 0.1045 -1.0000 -1.0000 4910270 1582321774.60 151.5036 60.0003 32.0000 1.9922 1.9949 418.7030 419.4008 0.1046 -1.0000 -1.0000 4910348 1582321774.70 151.5036 60.0003 32.0000 1.9923 1.9950 418.6624 419.3613 0.1047 -1.0000 -1.0000 4910411 1582321774.80 151.5036 60.0003 32.0000 1.9927 1.9954 418.5719 419.2708 0.1047 -1.0000 -1.0000 4910473 1582321774.90 151.5036 60.0003 32.0000 1.9924 1.9952 418.5542 419.2528 0.1046 -1.0000 -1.0000 4910536 1582321775.00 151.5702 60.0001 32.0000 1.9913 1.9940 418.6863 419.3846 0.1046 -1.0000 -1.0000 4910598 1582321775.10 151.5702 60.0001 32.0000 1.9922 1.9949 418.6900 419.3895 0.1047 -1.0000 -1.0000 4910661 1582321775.20 151.5702 60.0001 32.0000 1.9925 1.9952 418.5677 419.2649 0.1045 -1.0000 -1.0000 4910801 1582321775.30 151.5702 60.0001 32.0000 1.9926 1.9953 418.5514 419.2485 0.1045 -1.0000 -1.0000 4910880 1582321775.40 151.5702 60.0001 32.0000 1.9921 1.9948 418.6001 419.2977 0.1045 -1.0000 -1.0000 4910926 1582321775.50 151.5702 60.0001 32.0000 1.9917 1.9944 418.7006 419.3985 0.1045 -1.0000 -1.0000 4911005 1582321775.60 151.5567 60.0001 32.0000 1.9923 1.9950 418.5885 419.2859 0.1045 -1.0000 -1.0000 4911067 1582321775.70 151.4359 60.0001 32.0000 1.9920 1.9947 418.6119 419.3091 0.1045 -1.0000 -1.0000 4911801 1582321775.80 151.4359 60.0001 32.0000 1.9921 1.9949 418.6536 419.3510 0.1045 -1.0000 -1.0000 4911880 1582321775.90 151.4359 60.0001 32.0000 1.9924 1.9951 418.6083 419.3051 0.1045 -1.0000 -1.0000 4911942 1582321776.00 151.4359 60.0001 32.0000 1.9926 1.9953 418.5555 419.2525 0.1045 -1.0000 -1.0000 4912005 1582321776.10 151.4359 60.0001 32.0000 1.9917 1.9944 418.7116 419.4091 0.1045 -1.0000 -1.0000 4912083 1582321776.20 151.4360 60.0001 32.0000 1.9917 1.9944 418.7685 419.4640 0.1042 -1.0000 -1.0000 4912255 1582321776.30 151.4360 60.0001 32.0000 1.9935 1.9962 418.8217 419.5189 0.1045 -1.0000 -1.0000 4912317 1582321776.40 151.4360 60.0001 32.0000 1.9931 1.9958 418.6481 419.3451 0.1044 -1.0000 -1.0000 4912395 1582321776.50 151.4360 60.0001 32.0000 1.9919 1.9946 418.5164 419.2137 0.1044 -1.0000 -1.0000 4912458 1582321776.60 151.4360 60.0001 32.0000 1.9923 1.9950 418.6529 419.3497 0.1045 -1.0000 -1.0000 4912551 1582321776.70 151.4394 60.0001 32.0000 1.9925 1.9953 418.8006 419.4984 0.1045 -1.0000 -1.0000 4912614 1582321776.80 151.5137 60.0001 32.0000 1.9929 1.9957 418.4773 419.1743 0.1045 -1.0000 -1.0000 4912676 1582321776.90 151.5137 60.0001 32.0000 1.9931 1.9958 418.5585 419.2555 0.1045 -1.0000 -1.0000 4912739 1582321777.00 151.5137 60.0001 32.0000 1.9914 1.9941 418.7082 419.4056 0.1044 -1.0000 -1.0000 4912801 1582321777.10 151.5137 60.0001 32.0000 1.9922 1.9949 418.5918 419.2889 0.1044 -1.0000 -1.0000 4912864 1582321777.20 151.5137 60.0001 32.0000 1.9932 1.9959 418.4636 419.1603 0.1044 -1.0000 -1.0000 4912942 1582321777.30 151.5517 60.0001 32.0000 1.9930 1.9957 418.5666 419.2644 0.1046 -1.0000 -1.0000 4913005 1582321777.40 151.5517 60.0001 32.0000 1.9919 1.9946 418.6676 419.3641 0.1043 -1.0000 -1.0000 4913067 1582321777.50 151.5517 60.0001 32.0000 1.9920 1.9948 418.7551 419.4525 0.1045 -1.0000 -1.0000 4913145 1582321777.60 151.5517 60.0001 32.0000 1.9922 1.9949 418.5604 419.2583 0.1046 -1.0000 -1.0000 4913208 1582321777.70 151.5517 60.0001 32.0000 1.9924 1.9951 418.4669 419.1634 0.1043 -1.0000 -1.0000 4913301 1582321777.80 151.5517 60.0001 32.0000 1.9925 1.9952 418.6104 419.3062 0.1043 -1.0000 -1.0000 4913380 1582321777.90 151.4712 60.0001 32.0000 1.9923 1.9950 418.7191 419.4164 0.1045 -1.0000 -1.0000 4913426 1582321778.00 151.4670 60.0001 32.0000 1.9932 1.9959 418.5438 419.2413 0.1045 -1.0000 -1.0000 4913505 1582321778.10 151.4670 60.0001 32.0000 1.9930 1.9957 418.5196 419.2155 0.1043 -1.0000 -1.0000 4913567 1582321778.20 151.4670 60.0001 32.0000 1.9919 1.9947 418.7155 419.4132 0.1046 -1.0000 -1.0000 4913630 1582321778.30 151.4670 60.0001 32.0000 1.9923 1.9951 418.6702 419.3678 0.1044 -1.0000 -1.0000 4913801 1582321778.40 151.4670 60.0001 32.0000 1.9930 1.9958 418.4752 419.1724 0.1045 -1.0000 -1.0000 4913880 1582321778.50 151.5227 60.0001 32.0000 1.9931 1.9959 418.4983 419.1953 0.1044 -1.0000 -1.0000 4913942 1582321778.60 151.5349 60.0001 32.0000 1.9928 1.9955 418.6391 419.3355 0.1044 -1.0000 -1.0000 4914020 1582321778.70 151.5349 60.0001 32.0000 1.9927 1.9955 418.7007 419.3973 0.1044 -1.0000 -1.0000 4914083 1582321778.80 151.5349 60.0001 32.0000 1.9930 1.9958 418.6664 419.3640 0.1045 -1.0000 -1.0000 4914755 1582321778.90 151.5349 60.0001 32.0000 1.9933 1.9961 418.4899 419.1864 0.1043 -1.0000 -1.0000 4914833 1582321779.00 151.5349 60.0001 32.0000 1.9924 1.9952 418.5425 419.2388 0.1044 -1.0000 -1.0000 4914895 1582321779.10 151.5200 60.0001 32.0000 1.9927 1.9954 418.6972 419.3935 0.1043 -1.0000 -1.0000 4914958 1582321779.20 151.5200 60.0001 32.0000 1.9927 1.9955 418.4795 419.1760 0.1044 -1.0000 -1.0000 4915036 1582321779.30 151.5200 60.0001 32.0000 1.9918 1.9945 418.5770 419.2732 0.1043 -1.0000 -1.0000 4915098 1582321779.40 151.5200 60.0001 32.0000 1.9919 1.9946 418.6521 419.3486 0.1044 -1.0000 -1.0000 4915161 1582321779.50 151.5200 60.0001 32.0000 1.9924 1.9951 418.5353 419.2318 0.1044 -1.0000 -1.0000 4915223 1582321779.60 151.5429 60.0001 32.0000 1.9935 1.9962 418.5010 419.1986 0.1045 -1.0000 -1.0000 4915286 1582321779.70 151.5429 60.0001 32.0000 1.9923 1.9951 418.5448 419.2415 0.1044 -1.0000 -1.0000 4915348 1582321779.80 151.5429 60.0001 32.0000 1.9917 1.9944 418.7349 419.4325 0.1045 -1.0000 -1.0000 4915426 1582321779.90 151.5429 60.0001 32.0000 1.9924 1.9952 418.5635 419.2601 0.1044 -1.0000 -1.0000 4915489 1582321780.00 151.5429 60.0001 32.0000 1.9923 1.9951 418.4720 419.1689 0.1045 -1.0000 -1.0000 4915551 1582321780.10 151.5096 60.0000 32.0000 1.9916 1.9943 418.6226 419.3194 0.1044 -1.0000 -1.0000 4915630 1582321780.20 151.4611 59.9999 32.0000 1.9912 1.9939 418.7543 419.4515 0.1044 -1.0000 -1.0000 4915676 1582321780.30 151.4611 59.9999 32.0000 1.9926 1.9953 418.4828 419.1795 0.1044 -1.0000 -1.0000 4916348 1582321780.40 151.4611 59.9999 32.0000 1.9918 1.9945 418.6103 419.3074 0.1044 -1.0000 -1.0000 4916411 1582321780.50 151.4611 59.9999 32.0000 1.9916 1.9943 418.7341 419.4312 0.1044 -1.0000 -1.0000 4916473 1582321780.60 151.4611 59.9999 32.0000 1.9921 1.9949 418.4659 419.1618 0.1043 -1.0000 -1.0000 4916551 1582321780.70 151.4703 59.9999 32.0000 1.9914 1.9942 418.5894 419.2856 0.1044 -1.0000 -1.0000 4916614 1582321780.80 151.4703 59.9999 32.0000 1.9911 1.9938 418.7321 419.4283 0.1042 -1.0000 -1.0000 4916676 1582321780.90 151.4703 59.9999 32.0000 1.9913 1.9941 418.7278 419.4238 0.1043 -1.0000 -1.0000 4916755 1582321781.00 151.4703 59.9999 32.0000 1.9918 1.9945 418.5893 419.2864 0.1045 -1.0000 -1.0000 4916817 1582321781.10 151.4703 59.9999 32.0000 1.9931 1.9959 418.5263 419.2233 0.1044 -1.0000 -1.0000 4916880 1582321781.20 151.4978 59.9999 32.0000 1.9928 1.9955 418.6653 419.3607 0.1042 -1.0000 -1.0000 4916942 1582321781.30 151.5024 59.9999 32.0000 1.9923 1.9950 418.7410 419.4381 0.1044 -1.0000 -1.0000 4917020 1582321781.40 151.5024 59.9999 32.0000 1.9929 1.9957 418.6817 419.3782 0.1043 -1.0000 -1.0000 4917083 1582321781.50 151.5024 59.9999 32.0000 1.9923 1.9950 418.6680 419.3644 0.1043 -1.0000 -1.0000 4917145 1582321781.60 151.5024 59.9999 32.0000 1.9915 1.9942 418.6513 419.3480 0.1044 -1.0000 -1.0000 4917208 1582321781.70 151.5016 59.9999 32.0000 1.9923 1.9950 418.5892 419.2858 0.1043 -1.0000 -1.0000 4917270 1582321781.80 151.4930 59.9999 32.0000 1.9920 1.9947 418.5395 419.2357 0.1044 -1.0000 -1.0000 4917348 1582321781.90 151.4930 59.9999 32.0000 1.9918 1.9945 418.6796 419.3752 0.1041 -1.0000 -1.0000 4917567 1582321782.00 151.4930 59.9999 32.0000 1.9923 1.9950 418.7084 419.4046 0.1044 -1.0000 -1.0000 4917630 1582321782.10 151.4930 59.9999 32.0000 1.9926 1.9953 418.6312 419.3281 0.1044 -1.0000 -1.0000 4917708 1582321782.20 151.4930 59.9999 32.0000 1.9929 1.9956 418.5643 419.2596 0.1041 -1.0000 -1.0000 4917770 1582321782.30 151.4308 59.9999 32.0000 1.9920 1.9948 418.7253 419.4213 0.1043 -1.0000 -1.0000 4917833 1582321782.40 151.4308 59.9999 32.0000 1.9917 1.9945 418.7883 419.4848 0.1042 -1.0000 -1.0000 4918348 1582321782.50 151.4308 59.9999 32.0000 1.9920 1.9948 418.6325 419.3278 0.1043 -1.0000 -1.0000 4918411 1582321782.60 151.4308 59.9999 32.0000 1.9926 1.9953 418.6783 419.3745 0.1043 -1.0000 -1.0000 4918473 1582321782.70 151.4308 59.9999 32.0000 1.9918 1.9945 418.7692 419.4652 0.1042 -1.0000 -1.0000 4918536 1582321782.80 151.4965 59.9999 32.0000 1.9921 1.9948 418.7638 419.4600 0.1043 -1.0000 -1.0000 4918598 1582321782.90 151.5299 59.9999 32.0000 1.9932 1.9959 418.6420 419.3387 0.1042 -1.0000 -1.0000 4918848 1582321783.00 151.5299 59.9999 32.0000 1.9926 1.9953 418.7185 419.4154 0.1044 -1.0000 -1.0000 4918911 1582321783.10 151.5299 59.9999 32.0000 1.9918 1.9945 418.6976 419.3942 0.1043 -1.0000 -1.0000 4918974 1582321783.20 151.5299 59.9999 32.0000 1.9912 1.9940 418.7834 419.4804 0.1045 -1.0000 -1.0000 4919051 1582321783.30 151.5299 59.9999 32.0000 1.9928 1.9955 418.6364 419.3336 0.1044 -1.0000 -1.0000 4919130 1582321783.40 151.5666 59.9999 32.0000 1.9932 1.9960 418.4407 419.1354 0.1042 -1.0000 -1.0000 4919192 1582321783.50 151.5666 59.9999 32.0000 1.9925 1.9952 418.6887 419.3847 0.1042 -1.0000 -1.0000 4919270 1582321783.60 151.5666 59.9999 32.0000 1.9917 1.9944 418.7254 419.4224 0.1045 -1.0000 -1.0000 4919333 1582321783.70 151.5666 59.9999 32.0000 1.9923 1.9950 418.6436 419.3391 0.1042 -1.0000 -1.0000 4919395 1582321783.80 151.5666 59.9999 32.0000 1.9923 1.9950 418.7437 419.4401 0.1043 -1.0000 -1.0000 4919458 1582321783.90 151.5049 59.9999 32.0000 1.9921 1.9948 418.6931 419.3889 0.1042 -1.0000 -1.0000 4919520 1582321784.00 151.5049 59.9999 32.0000 1.9920 1.9947 418.5933 419.2892 0.1043 -1.0000 -1.0000 4919801 1582321784.10 151.5049 59.9999 32.0000 1.9922 1.9950 418.5464 419.2418 0.1042 -1.0000 -1.0000 4919880 1582321784.20 151.5049 59.9999 32.0000 1.9922 1.9949 418.6057 419.3007 0.1042 -1.0000 -1.0000 4919942 1582321784.30 151.5049 59.9999 32.0000 1.9920 1.9948 418.7967 419.4937 0.1044 -1.0000 -1.0000 4920005 1582321784.40 151.4972 59.9999 32.0000 1.9920 1.9947 418.5349 419.2314 0.1043 -1.0000 -1.0000 4920067 1582321784.50 151.4420 59.9999 32.0000 1.9919 1.9946 418.5415 419.2375 0.1043 -1.0000 -1.0000 4920270 1582321784.60 151.4420 59.9999 32.0000 1.9921 1.9948 418.7024 419.3991 0.1043 -1.0000 -1.0000 4920333 1582321784.70 151.4420 59.9999 32.0000 1.9917 1.9944 418.7520 419.4481 0.1042 -1.0000 -1.0000 4920395 1582321784.80 151.4420 59.9999 32.0000 1.9925 1.9952 418.7142 419.4092 0.1042 -1.0000 -1.0000 4920458 1582321784.90 151.4420 59.9999 32.0000 1.9934 1.9961 418.6043 419.3014 0.1044 -1.0000 -1.0000 4920536 1582321785.00 151.4420 59.9999 32.0000 1.9937 1.9964 418.7240 419.4210 0.1044 -1.0000 -1.0000 4920817 1582321785.10 151.5338 60.0010 32.0000 1.9923 1.9950 418.7176 419.4137 0.1042 -1.0000 -1.0000 4920880 1582321785.20 151.5338 60.0010 32.0000 1.9931 1.9959 418.5090 419.2039 0.1042 -1.0000 -1.0000 4920942 1582321785.30 151.5338 60.0010 32.0000 1.9919 1.9947 418.5643 419.2595 0.1042 -1.0000 -1.0000 4921005 1582321785.40 151.5338 60.0010 32.0000 1.9918 1.9945 418.6965 419.3924 0.1043 -1.0000 -1.0000 4921067 1582321785.50 151.5338 60.0010 32.0000 1.9922 1.9950 418.6479 419.3435 0.1042 -1.0000 -1.0000 4921520 1582321785.60 151.5694 60.0010 32.0000 1.9926 1.9953 418.5003 419.1955 0.1042 -1.0000 -1.0000 4921583 1582321785.70 151.5701 60.0010 32.0000 1.9922 1.9949 418.6283 419.3248 0.1044 -1.0000 -1.0000 4921645 1582321785.80 151.5701 60.0010 32.0000 1.9922 1.9949 418.7278 419.4235 0.1042 -1.0000 -1.0000 4921708 1582321785.90 151.5701 60.0010 32.0000 1.9921 1.9949 418.6923 419.3888 0.1043 -1.0000 -1.0000 4921770 1582321786.00 151.5701 60.0010 32.0000 1.9935 1.9962 418.5560 419.2513 0.1041 -1.0000 -1.0000 4922005 1582321786.10 151.5248 60.0010 32.0000 1.9919 1.9946 418.6537 419.3493 0.1043 -1.0000 -1.0000 4922083 1582321786.20 151.4795 60.0010 32.0000 1.9920 1.9947 418.6938 419.3894 0.1042 -1.0000 -1.0000 4922145 1582321786.30 151.4795 60.0010 32.0000 1.9933 1.9961 418.5376 419.2333 0.1042 -1.0000 -1.0000 4922208 1582321786.40 151.4795 60.0010 32.0000 1.9933 1.9960 418.5606 419.2549 0.1040 -1.0000 -1.0000 4922270 1582321786.50 151.4795 60.0010 32.0000 1.9924 1.9951 418.6981 419.3940 0.1043 -1.0000 -1.0000 4922333 1582321786.60 151.4795 60.0010 32.0000 1.9926 1.9954 418.6455 419.3419 0.1043 -1.0000 -1.0000 4922411 1582321786.70 151.5399 60.0010 32.0000 1.9939 1.9967 418.6375 419.3338 0.1044 -1.0000 -1.0000 4922473 1582321786.80 151.5399 60.0010 32.0000 1.9930 1.9958 418.5525 419.2485 0.1042 -1.0000 -1.0000 4922536 1582321786.90 151.5399 60.0010 32.0000 1.9930 1.9957 418.7193 419.4156 0.1043 -1.0000 -1.0000 4922614 1582321787.00 151.5399 60.0010 32.0000 1.9931 1.9958 418.6967 419.3930 0.1044 -1.0000 -1.0000 4922676 1582321787.10 151.5399 60.0010 32.0000 1.9939 1.9967 418.5492 419.2457 0.1043 -1.0000 -1.0000 4922739 1582321787.20 151.6087 60.0010 32.0000 1.9934 1.9962 418.5346 419.2309 0.1043 -1.0000 -1.0000 4922801 1582321787.30 151.6115 60.0010 32.0000 1.9929 1.9956 418.8620 419.5574 0.1042 -1.0000 -1.0000 4922864 1582321787.40 151.6115 60.0010 32.0000 1.9936 1.9963 418.6679 419.3640 0.1043 -1.0000 -1.0000 4922926 1582321787.50 151.6115 60.0010 32.0000 1.9938 1.9965 418.5271 419.2228 0.1042 -1.0000 -1.0000 4923005 1582321787.60 151.6115 60.0010 32.0000 1.9928 1.9955 418.6363 419.3312 0.1042 -1.0000 -1.0000 4923348 1582321787.70 151.6043 60.0010 32.0000 1.9920 1.9947 418.7676 419.4622 0.1041 -1.0000 -1.0000 4923411 1582321787.80 151.5394 60.0010 32.0000 1.9928 1.9955 418.6049 419.3011 0.1043 -1.0000 -1.0000 4923489 1582321787.90 151.5394 60.0010 32.0000 1.9931 1.9959 418.4440 419.1388 0.1041 -1.0000 -1.0000 4923551 1582321788.00 151.5394 60.0010 32.0000 1.9928 1.9955 418.5357 419.2313 0.1042 -1.0000 -1.0000 4923614 1582321788.10 151.5394 60.0010 32.0000 1.9913 1.9940 418.7372 419.4324 0.1041 -1.0000 -1.0000 4923864 1582321788.20 151.5394 60.0010 32.0000 1.9924 1.9951 418.7669 419.4628 0.1043 -1.0000 -1.0000 4923926 1582321788.30 151.5140 60.0010 32.0000 1.9923 1.9951 418.5921 419.2879 0.1043 -1.0000 -1.0000 4923989 1582321788.40 151.4827 60.0010 32.0000 1.9922 1.9949 418.5838 419.2791 0.1041 -1.0000 -1.0000 4924067 1582321788.50 151.4827 60.0010 32.0000 1.9932 1.9959 418.7879 419.4829 0.1042 -1.0000 -1.0000 4924130 1582321788.60 151.4827 60.0010 32.0000 1.9932 1.9959 418.6341 419.3281 0.1040 -1.0000 -1.0000 4924833 1582321788.70 151.4827 60.0010 32.0000 1.9923 1.9951 418.5810 419.2761 0.1042 -1.0000 -1.0000 4924895 1582321788.80 151.4827 60.0010 32.0000 1.9924 1.9952 418.5308 419.2258 0.1041 -1.0000 -1.0000 4924958 1582321788.90 151.5591 60.0010 32.0000 1.9920 1.9947 418.7444 419.4388 0.1040 -1.0000 -1.0000 4925036 1582321789.00 151.5591 60.0010 32.0000 1.9917 1.9944 418.7235 419.4179 0.1041 -1.0000 -1.0000 4925098 1582321789.10 151.5591 60.0010 32.0000 1.9926 1.9953 418.5518 419.2464 0.1041 -1.0000 -1.0000 4925161 1582321789.20 151.5591 60.0010 32.0000 1.9927 1.9954 418.4795 419.1742 0.1041 -1.0000 -1.0000 4925239 1582321789.30 151.5591 60.0010 32.0000 1.9927 1.9954 418.7258 419.4208 0.1041 -1.0000 -1.0000 4925301 1582321789.40 151.5683 60.0010 32.0000 1.9923 1.9950 418.7320 419.4274 0.1041 -1.0000 -1.0000 4925364 1582321789.50 151.5751 60.0010 32.0000 1.9929 1.9956 418.5730 419.2688 0.1043 -1.0000 -1.0000 4925426 1582321789.60 151.5751 60.0010 32.0000 1.9928 1.9956 418.6994 419.3951 0.1042 -1.0000 -1.0000 4925505 1582321789.70 151.5751 60.0010 32.0000 1.9924 1.9952 418.6066 419.3024 0.1043 -1.0000 -1.0000 4925786 1582321789.80 151.5751 60.0010 32.0000 1.9927 1.9955 418.5898 419.2853 0.1041 -1.0000 -1.0000 4925864 1582321789.90 151.5466 60.0010 32.0000 1.9920 1.9947 418.6185 419.3132 0.1040 -1.0000 -1.0000 4925926 1582321790.00 151.4608 60.0011 32.0000 1.9918 1.9946 418.6669 419.3615 0.1041 -1.0000 -1.0000 4925989 1582321790.10 151.4608 60.0011 32.0000 1.9914 1.9941 418.7603 419.4561 0.1042 -1.0000 -1.0000 4926067 1582321790.20 151.4608 60.0011 32.0000 1.9924 1.9951 418.6791 419.3750 0.1042 -1.0000 -1.0000 4926395 1582321790.30 151.4608 60.0011 32.0000 1.9929 1.9956 418.4817 419.1769 0.1042 -1.0000 -1.0000 4926458 1582321790.40 151.4608 60.0011 32.0000 1.9916 1.9943 418.6313 419.3265 0.1042 -1.0000 -1.0000 4926536 1582321790.50 151.4608 60.0011 32.0000 1.9914 1.9941 418.7352 419.4307 0.1042 -1.0000 -1.0000 4926598 1582321790.60 151.5069 60.0011 32.0000 1.9928 1.9955 418.6543 419.3487 0.1041 -1.0000 -1.0000 4926676 1582321790.70 151.5089 60.0011 32.0000 1.9927 1.9954 418.5553 419.2504 0.1041 -1.0000 -1.0000 4926739 1582321790.80 151.5089 60.0011 32.0000 1.9920 1.9947 418.7521 419.4474 0.1042 -1.0000 -1.0000 4926801 1582321790.90 151.5089 60.0011 32.0000 1.9929 1.9956 418.8615 419.5568 0.1041 -1.0000 -1.0000 4926880 1582321791.00 151.5089 60.0011 32.0000 1.9931 1.9958 418.5936 419.2892 0.1042 -1.0000 -1.0000 4926942 1582321791.10 151.5089 60.0011 32.0000 1.9925 1.9952 418.5773 419.2721 0.1041 -1.0000 -1.0000 4927005 1582321791.20 151.5089 60.0011 32.0000 1.9922 1.9950 418.7331 419.4283 0.1042 -1.0000 -1.0000 4927067 1582321791.30 151.5916 60.0011 32.0000 1.9919 1.9947 418.6789 419.3736 0.1041 -1.0000 -1.0000 4927130 1582321791.40 151.5916 60.0011 32.0000 1.9929 1.9957 418.5842 419.2792 0.1041 -1.0000 -1.0000 4927192 1582321791.50 151.5916 60.0011 32.0000 1.9934 1.9962 418.4931 419.1893 0.1044 -1.0000 -1.0000 4927270 1582321791.60 151.5916 60.0011 32.0000 1.9922 1.9949 418.6612 419.3568 0.1042 -1.0000 -1.0000 4927333 1582321791.70 151.5916 60.0011 32.0000 1.9912 1.9940 418.7264 419.4225 0.1043 -1.0000 -1.0000 4927395 1582321791.80 151.5034 60.0011 32.0000 1.9919 1.9946 418.6239 419.3196 0.1042 -1.0000 -1.0000 4928036 1582321791.90 151.4999 60.0011 32.0000 1.9919 1.9946 418.6340 419.3297 0.1043 -1.0000 -1.0000 4928098 1582321792.00 151.4999 60.0011 32.0000 1.9917 1.9945 418.7858 419.4824 0.1042 -1.0000 -1.0000 4928161 1582321792.10 151.4999 60.0011 32.0000 1.9925 1.9953 418.6654 419.3602 0.1042 -1.0000 -1.0000 4928223 1582321792.20 151.4999 60.0011 32.0000 1.9929 1.9956 418.5527 419.2484 0.1042 -1.0000 -1.0000 4928301 1582321792.30 151.4999 60.0011 32.0000 1.9924 1.9951 418.5742 419.2695 0.1042 -1.0000 -1.0000 4928364 1582321792.40 151.4994 60.0011 32.0000 1.9926 1.9954 418.7749 419.4704 0.1042 -1.0000 -1.0000 4928442 1582321792.50 151.4953 60.0011 32.0000 1.9919 1.9946 418.6528 419.3489 0.1042 -1.0000 -1.0000 4928505 1582321792.60 151.4953 60.0011 32.0000 1.9928 1.9955 418.4542 419.1499 0.1043 -1.0000 -1.0000 4928583 1582321792.70 151.4953 60.0011 32.0000 1.9922 1.9949 418.6775 419.3736 0.1043 -1.0000 -1.0000 4928630 1582321792.80 151.4953 60.0011 32.0000 1.9923 1.9951 418.7269 419.4232 0.1043 -1.0000 -1.0000 4928708 1582321792.90 151.4953 60.0011 32.0000 1.9927 1.9954 418.6178 419.3142 0.1044 -1.0000 -1.0000 4928770 1582321793.00 151.5600 60.0011 32.0000 1.9930 1.9957 418.5103 419.2065 0.1044 -1.0000 -1.0000 4928833 1582321793.10 151.5600 60.0011 32.0000 1.9922 1.9949 418.8035 419.5014 0.1044 -1.0000 -1.0000 4928895 1582321793.20 151.5600 60.0011 32.0000 1.9918 1.9946 418.7329 419.4293 0.1044 -1.0000 -1.0000 4928974 1582321793.30 151.5600 60.0011 32.0000 1.9931 1.9958 418.5577 419.2533 0.1042 -1.0000 -1.0000 4929067 1582321793.40 151.5600 60.0011 32.0000 1.9922 1.9949 418.5852 419.2812 0.1043 -1.0000 -1.0000 4929130 1582321793.50 151.5613 60.0011 32.0000 1.9920 1.9947 418.7172 419.4132 0.1041 -1.0000 -1.0000 4929208 1582321793.60 151.5665 60.0011 32.0000 1.9918 1.9946 418.7631 419.4596 0.1044 -1.0000 -1.0000 4929270 1582321793.70 151.5665 60.0011 32.0000 1.9924 1.9952 418.5804 419.2760 0.1043 -1.0000 -1.0000 4929333 1582321793.80 151.5665 60.0011 32.0000 1.9931 1.9958 418.5116 419.2084 0.1044 -1.0000 -1.0000 4929567 1582321793.90 151.5665 60.0011 32.0000 1.9921 1.9948 418.6667 419.3633 0.1043 -1.0000 -1.0000 4929630 1582321794.00 151.5665 60.0011 32.0000 1.9919 1.9946 418.6905 419.3883 0.1045 -1.0000 -1.0000 4929692 1582321794.10 151.4658 60.0011 32.0000 1.9919 1.9946 418.6139 419.3103 0.1044 -1.0000 -1.0000 4929770 1582321794.20 151.4658 60.0011 32.0000 1.9930 1.9958 418.6819 419.3790 0.1044 -1.0000 -1.0000 4929833 1582321794.30 151.4658 60.0011 32.0000 1.9925 1.9952 418.8005 419.4972 0.1043 -1.0000 -1.0000 4930114 1582321794.40 151.4658 60.0011 32.0000 1.9921 1.9948 418.7434 419.4406 0.1044 -1.0000 -1.0000 4930176 1582321794.50 151.4658 60.0011 32.0000 1.9925 1.9953 418.5810 419.2774 0.1045 -1.0000 -1.0000 4930239 1582321794.60 151.4658 60.0011 32.0000 1.9922 1.9949 418.5275 419.2249 0.1044 -1.0000 -1.0000 4930317 1582321794.70 151.5223 60.0013 32.0000 1.9926 1.9953 418.7153 419.4128 0.1045 -1.0000 -1.0000 4930380 1582321794.80 151.5223 60.0013 32.0000 1.9924 1.9951 418.7134 419.4102 0.1043 -1.0000 -1.0000 4930442 1582321794.90 151.5223 60.0013 32.0000 1.9925 1.9952 418.7006 419.3967 0.1043 -1.0000 -1.0000 4930848 1582321795.00 151.5223 60.0013 32.0000 1.9939 1.9966 418.6488 419.3462 0.1045 -1.0000 -1.0000 4930911 1582321795.10 151.5223 60.0013 32.0000 1.9929 1.9956 418.6727 419.3701 0.1045 -1.0000 -1.0000 4930974 1582321795.20 151.5270 60.0013 32.0000 1.9921 1.9948 418.7285 419.4261 0.1044 -1.0000 -1.0000 4931051 1582321795.30 151.5411 60.0013 32.0000 1.9926 1.9953 418.7130 419.4100 0.1044 -1.0000 -1.0000 4931114 1582321795.40 151.5411 60.0013 32.0000 1.9933 1.9960 418.4804 419.1780 0.1045 -1.0000 -1.0000 4931333 1582321795.50 151.5411 60.0013 32.0000 1.9920 1.9947 418.6504 419.3475 0.1044 -1.0000 -1.0000 4931411 1582321795.60 151.5411 60.0013 32.0000 1.9925 1.9952 418.7005 419.3984 0.1046 -1.0000 -1.0000 4931474 1582321795.70 151.5411 60.0013 32.0000 1.9925 1.9952 418.5777 419.2756 0.1045 -1.0000 -1.0000 4931551 1582321795.80 151.4618 60.0013 32.0000 1.9917 1.9945 418.4782 419.1755 0.1045 -1.0000 -1.0000 4931630 1582321795.90 151.4618 60.0013 32.0000 1.9924 1.9952 418.6283 419.3251 0.1044 -1.0000 -1.0000 4931848 1582321796.00 151.4618 60.0013 32.0000 1.9913 1.9940 418.7437 419.4423 0.1046 -1.0000 -1.0000 4931911 1582321796.10 151.4618 60.0013 32.0000 1.9926 1.9953 418.5962 419.2932 0.1044 -1.0000 -1.0000 4931989 1582321796.20 151.4618 60.0013 32.0000 1.9929 1.9957 418.5519 419.2488 0.1044 -1.0000 -1.0000 4932051 1582321796.30 151.4646 60.0013 32.0000 1.9927 1.9954 418.6452 419.3427 0.1045 -1.0000 -1.0000 4932114 1582321796.40 151.4650 60.0013 32.0000 1.9920 1.9947 418.7241 419.4214 0.1045 -1.0000 -1.0000 4932301 1582321796.50 151.4650 60.0013 32.0000 1.9918 1.9945 418.6939 419.3920 0.1046 -1.0000 -1.0000 4932364 1582321796.60 151.4650 60.0013 32.0000 1.9924 1.9951 418.6469 419.3442 0.1044 -1.0000 -1.0000 4932426 1582321796.70 151.4650 60.0013 32.0000 1.9925 1.9953 418.8046 419.5023 0.1045 -1.0000 -1.0000 4932489 1582321796.80 151.4650 60.0013 32.0000 1.9924 1.9951 418.6413 419.3388 0.1045 -1.0000 -1.0000 4932551 1582321796.90 151.5801 60.0013 32.0000 1.9927 1.9955 418.5191 419.2167 0.1046 -1.0000 -1.0000 4932786 1582321797.00 151.5801 60.0013 32.0000 1.9921 1.9949 418.6682 419.3654 0.1044 -1.0000 -1.0000 4932848 1582321797.10 151.5801 60.0013 32.0000 1.9916 1.9943 418.7027 419.4006 0.1046 -1.0000 -1.0000 4932911 1582321797.20 151.5801 60.0013 32.0000 1.9924 1.9951 418.6197 419.3173 0.1044 -1.0000 -1.0000 4932989 1582321797.30 151.5801 60.0013 32.0000 1.9930 1.9958 418.5637 419.2610 0.1045 -1.0000 -1.0000 4933051 1582321797.40 151.5275 60.0013 32.0000 1.9921 1.9948 418.6395 419.3353 0.1043 -1.0000 -1.0000 4933755 1582321797.50 151.5198 60.0013 32.0000 1.9912 1.9939 418.7632 419.4614 0.1046 -1.0000 -1.0000 4933833 1582321797.60 151.5198 60.0013 32.0000 1.9925 1.9952 418.5763 419.2744 0.1046 -1.0000 -1.0000 4933895 1582321797.70 151.5198 60.0013 32.0000 1.9919 1.9946 418.6063 419.3041 0.1045 -1.0000 -1.0000 4933958 1582321797.80 151.5198 60.0013 32.0000 1.9918 1.9945 418.7494 419.4475 0.1045 -1.0000 -1.0000 4934036 1582321797.90 151.5198 60.0013 32.0000 1.9920 1.9947 418.7550 419.4529 0.1046 -1.0000 -1.0000 4934098 1582321798.00 151.4757 60.0013 32.0000 1.9924 1.9951 418.6222 419.3199 0.1045 -1.0000 -1.0000 4934161 1582321798.10 151.4757 60.0013 32.0000 1.9925 1.9952 418.5146 419.2133 0.1046 -1.0000 -1.0000 4934223 1582321798.20 151.4757 60.0013 32.0000 1.9925 1.9952 418.5901 419.2873 0.1045 -1.0000 -1.0000 4934286 1582321798.30 151.4757 60.0013 32.0000 1.9919 1.9946 418.6729 419.3704 0.1045 -1.0000 -1.0000 4934348 1582321798.40 151.4757 60.0013 32.0000 1.9923 1.9951 418.7178 419.4164 0.1046 -1.0000 -1.0000 4934426 1582321798.50 151.4780 60.0013 32.0000 1.9930 1.9957 418.5429 419.2412 0.1046 -1.0000 -1.0000 4934489 1582321798.60 151.4836 60.0013 32.0000 1.9930 1.9957 418.7279 419.4258 0.1045 -1.0000 -1.0000 4934567 1582321798.70 151.4836 60.0013 32.0000 1.9924 1.9951 418.7844 419.4817 0.1044 -1.0000 -1.0000 4934630 1582321798.80 151.4836 60.0013 32.0000 1.9929 1.9956 418.5947 419.2913 0.1044 -1.0000 -1.0000 4934692 1582321798.90 151.4836 60.0013 32.0000 1.9925 1.9952 418.7928 419.4902 0.1045 -1.0000 -1.0000 4934755 1582321799.00 151.4836 60.0013 32.0000 1.9926 1.9954 418.7996 419.4978 0.1046 -1.0000 -1.0000 4935098 1582321799.10 151.5547 60.0013 32.0000 1.9924 1.9951 418.6156 419.3122 0.1043 -1.0000 -1.0000 4935161 1582321799.20 151.5547 60.0013 32.0000 1.9922 1.9950 418.5270 419.2246 0.1046 -1.0000 -1.0000 4935239 1582321799.30 151.5547 60.0013 32.0000 1.9923 1.9950 418.7176 419.4158 0.1046 -1.0000 -1.0000 4935301 1582321799.40 151.5547 60.0013 32.0000 1.9919 1.9946 418.7345 419.4318 0.1044 -1.0000 -1.0000 4935364 1582321799.50 151.5547 60.0013 32.0000 1.9927 1.9954 418.5779 419.2750 0.1045 -1.0000 -1.0000 4935426 1582321799.60 151.5053 60.0010 32.0000 1.9935 1.9962 418.4885 419.1856 0.1044 -1.0000 -1.0000 4935489 1582321799.70 151.4793 60.0008 32.0000 1.9916 1.9943 418.6322 419.3292 0.1044 -1.0000 -1.0000 4935551 1582321799.80 151.4793 60.0008 32.0000 1.9918 1.9945 418.7841 419.4809 0.1044 -1.0000 -1.0000 4935630 1582321799.90 151.4793 60.0008 32.0000 1.9917 1.9945 418.6460 419.3443 0.1047 -1.0000 -1.0000 4935692 1582321800.00 151.4793 60.0008 32.0000 1.9925 1.9952 418.6448 419.3435 0.1046 -1.0000 -1.0000 4935833 1582321800.10 151.4793 60.0008 32.0000 1.9924 1.9951 418.7453 419.4428 0.1044 -1.0000 -1.0000 4935895 1582321800.20 151.4793 60.0008 32.0000 1.9916 1.9943 418.7957 419.4948 0.1046 -1.0000 -1.0000 4935958 1582321800.30 151.4677 60.0008 32.0000 1.9924 1.9952 418.6367 419.3343 0.1045 -1.0000 -1.0000 4936020 1582321800.40 151.4677 60.0008 32.0000 1.9929 1.9956 418.5553 419.2522 0.1044 -1.0000 -1.0000 4936098 1582321800.50 151.4677 60.0008 32.0000 1.9922 1.9949 418.7092 419.4053 0.1043 -1.0000 -1.0000 4936817 1582321800.60 151.4677 60.0008 32.0000 1.9926 1.9954 418.7276 419.4261 0.1047 -1.0000 -1.0000 4936895 1582321800.70 151.4677 60.0008 32.0000 1.9927 1.9955 418.5729 419.2707 0.1045 -1.0000 -1.0000 4936958 1582321800.80 151.4677 60.0008 32.0000 1.9932 1.9960 418.6311 419.3289 0.1046 -1.0000 -1.0000 4937020 1582321800.90 151.5606 60.0008 32.0000 1.9924 1.9951 418.7980 419.4962 0.1045 -1.0000 -1.0000 4937083 1582321801.00 151.5606 60.0008 32.0000 1.9922 1.9949 418.7088 419.4064 0.1045 -1.0000 -1.0000 4937145 1582321801.10 151.5606 60.0008 32.0000 1.9925 1.9953 418.5465 419.2437 0.1045 -1.0000 -1.0000 4937208 1582321801.20 151.5606 60.0008 32.0000 1.9922 1.9949 418.6937 419.3913 0.1045 -1.0000 -1.0000 4937286 1582321801.30 151.5606 60.0008 32.0000 1.9921 1.9948 418.7370 419.4344 0.1044 -1.0000 -1.0000 4937348 1582321801.40 151.5188 60.0008 32.0000 1.9929 1.9956 418.6620 419.3586 0.1043 -1.0000 -1.0000 4937411 1582321801.50 151.4868 60.0008 32.0000 1.9931 1.9958 418.6274 419.3238 0.1044 -1.0000 -1.0000 4938114 1582321801.60 151.4868 60.0008 32.0000 1.9925 1.9952 418.6861 419.3831 0.1044 -1.0000 -1.0000 4938176 1582321801.70 151.4868 60.0008 32.0000 1.9918 1.9945 418.7228 419.4200 0.1045 -1.0000 -1.0000 4938255 1582321801.80 151.4868 60.0008 32.0000 1.9924 1.9951 418.6202 419.3179 0.1045 -1.0000 -1.0000 4938317 1582321801.90 151.4868 60.0008 32.0000 1.9930 1.9958 418.5261 419.2243 0.1046 -1.0000 -1.0000 4938380 1582321802.00 151.5011 60.0008 32.0000 1.9926 1.9954 418.7375 419.4352 0.1044 -1.0000 -1.0000 4938442 1582321802.10 151.5571 60.0008 32.0000 1.9925 1.9952 418.7812 419.4783 0.1045 -1.0000 -1.0000 4938520 1582321802.20 151.5571 60.0008 32.0000 1.9932 1.9959 418.7136 419.4125 0.1047 -1.0000 -1.0000 4938583 1582321802.30 151.5571 60.0008 32.0000 1.9936 1.9963 418.5639 419.2613 0.1045 -1.0000 -1.0000 4938645 1582321802.40 151.5571 60.0008 32.0000 1.9923 1.9951 418.7969 419.4952 0.1046 -1.0000 -1.0000 4938708 1582321802.50 151.5571 60.0008 32.0000 1.9932 1.9960 418.7884 419.4872 0.1047 -1.0000 -1.0000 4938786 1582321802.60 151.5571 60.0008 32.0000 1.9930 1.9957 418.6446 419.3440 0.1047 -1.0000 -1.0000 4938848 1582321802.70 151.5571 60.0008 32.0000 1.9931 1.9958 418.5281 419.2260 0.1046 -1.0000 -1.0000 4938911 1582321802.80 151.5571 60.0008 32.0000 1.9927 1.9954 418.7366 419.4341 0.1044 -1.0000 -1.0000 4938974 1582321802.90 151.5571 60.0008 32.0000 1.9924 1.9952 418.7484 419.4470 0.1046 -1.0000 -1.0000 4939051 1582321803.00 151.5571 60.0008 32.0000 1.9927 1.9954 418.5476 419.2454 0.1045 -1.0000 -1.0000 4939114 1582321803.10 151.5571 60.0008 32.0000 1.9930 1.9958 418.5748 419.2721 0.1045 -1.0000 -1.0000 4939176 1582321803.20 151.4940 60.0008 32.0000 1.9913 1.9940 418.7100 419.4071 0.1044 -1.0000 -1.0000 4939255 1582321803.30 151.4940 60.0008 32.0000 1.9918 1.9946 418.7358 419.4345 0.1046 -1.0000 -1.0000 4939317 1582321803.40 151.4940 60.0008 32.0000 1.9927 1.9954 418.6080 419.3062 0.1047 -1.0000 -1.0000 4939380 1582321803.50 151.4940 60.0008 32.0000 1.9926 1.9953 418.6157 419.3145 0.1047 -1.0000 -1.0000 4939442 1582321803.60 151.4940 60.0008 32.0000 1.9921 1.9948 418.7849 419.4832 0.1046 -1.0000 -1.0000 4939520 1582321803.70 151.4940 60.0008 32.0000 1.9923 1.9950 418.5590 419.2568 0.1047 -1.0000 -1.0000 4939583 1582321803.80 151.4940 60.0008 32.0000 1.9927 1.9954 418.5031 419.2017 0.1046 -1.0000 -1.0000 4939645 1582321803.90 151.4135 60.0008 32.0000 1.9918 1.9945 418.6732 419.3718 0.1047 -1.0000 -1.0000 4939708 1582321804.00 151.4135 60.0008 32.0000 1.9923 1.9950 418.7820 419.4798 0.1045 -1.0000 -1.0000 4939770 1582321804.10 151.4135 60.0008 32.0000 1.9924 1.9951 418.5918 419.2894 0.1046 -1.0000 -1.0000 4940067 1582321804.20 151.4135 60.0008 32.0000 1.9921 1.9949 418.4479 419.1453 0.1045 -1.0000 -1.0000 4940130 1582321804.30 151.4135 60.0008 32.0000 1.9919 1.9946 418.6615 419.3593 0.1045 -1.0000 -1.0000 4940192 1582321804.40 151.4135 60.0008 32.0000 1.9924 1.9951 418.7431 419.4408 0.1045 -1.0000 -1.0000 4940270 1582321804.50 151.5536 60.0008 32.0000 1.9930 1.9957 418.6080 419.3057 0.1045 -1.0000 -1.0000 4940333 1582321804.60 151.5536 60.0008 32.0000 1.9927 1.9955 418.5437 419.2422 0.1047 -1.0000 -1.0000 4941114 1582321804.70 151.5536 60.0008 32.0000 1.9927 1.9955 418.7134 419.4120 0.1046 -1.0000 -1.0000 4941176 1582321804.80 151.5536 60.0008 32.0000 1.9929 1.9957 418.5421 419.2403 0.1046 -1.0000 -1.0000 4941239 1582321804.90 151.5536 60.0008 32.0000 1.9928 1.9955 418.4761 419.1737 0.1046 -1.0000 -1.0000 4941317 1582321805.00 151.5892 60.0014 32.0000 1.9918 1.9945 418.7658 419.4639 0.1045 -1.0000 -1.0000 4941380 1582321805.10 151.5892 60.0014 32.0000 1.9920 1.9947 418.5948 419.2927 0.1046 -1.0000 -1.0000 4941442 1582321805.20 151.5892 60.0014 32.0000 1.9922 1.9949 418.4845 419.1831 0.1047 -1.0000 -1.0000 4941520 1582321805.30 151.5892 60.0014 32.0000 1.9925 1.9952 418.5631 419.2620 0.1047 -1.0000 -1.0000 4941583 1582321805.40 151.5892 60.0014 32.0000 1.9918 1.9945 418.7840 419.4831 0.1047 -1.0000 -1.0000 4941645 1582321805.50 151.5604 60.0014 32.0000 1.9915 1.9942 418.5557 419.2544 0.1047 -1.0000 -1.0000 4941708 1582321805.60 151.4837 60.0014 32.0000 1.9926 1.9953 418.5446 419.2427 0.1046 -1.0000 -1.0000 4941770 1582321805.70 151.4837 60.0014 32.0000 1.9925 1.9952 418.5150 419.2139 0.1047 -1.0000 -1.0000 4941833 1582321805.80 151.4837 60.0014 32.0000 1.9921 1.9949 418.6170 419.3151 0.1046 -1.0000 -1.0000 4941911 1582321805.90 151.4837 60.0014 32.0000 1.9926 1.9954 418.5310 419.2295 0.1046 -1.0000 -1.0000 4941973 1582321806.00 151.4837 60.0014 32.0000 1.9927 1.9954 418.4784 419.1772 0.1048 -1.0000 -1.0000 4942036 1582321806.10 151.4702 60.0014 32.0000 1.9916 1.9943 418.5534 419.2523 0.1047 -1.0000 -1.0000 4942114 1582321806.20 151.4746 60.0014 32.0000 1.9919 1.9946 418.7582 419.4564 0.1046 -1.0000 -1.0000 4942286 1582321806.30 151.4746 60.0014 32.0000 1.9926 1.9953 418.5865 419.2849 0.1047 -1.0000 -1.0000 4942348 1582321806.40 151.4746 60.0014 32.0000 1.9927 1.9955 418.4567 419.1553 0.1047 -1.0000 -1.0000 4942426 1582321806.50 151.4746 60.0014 32.0000 1.9922 1.9950 418.6370 419.3353 0.1046 -1.0000 -1.0000 4942489 1582321806.60 151.4746 60.0014 32.0000 1.9927 1.9954 418.7421 419.4411 0.1047 -1.0000 -1.0000 4942551 1582321806.70 151.4746 60.0014 32.0000 1.9923 1.9950 418.6128 419.3119 0.1047 -1.0000 -1.0000 4942786 1582321806.80 151.4746 60.0014 32.0000 1.9919 1.9946 418.4852 419.1831 0.1046 -1.0000 -1.0000 4942848 1582321806.90 151.4746 60.0014 32.0000 1.9915 1.9943 418.5930 419.2916 0.1047 -1.0000 -1.0000 4942926 1582321807.00 151.4746 60.0014 32.0000 1.9916 1.9943 418.6320 419.3315 0.1048 -1.0000 -1.0000 4942989 1582321807.10 151.4746 60.0014 32.0000 1.9923 1.9950 418.4507 419.1491 0.1046 -1.0000 -1.0000 4943051 1582321807.20 151.4744 60.0014 32.0000 1.9920 1.9947 418.6369 419.3336 0.1045 -1.0000 -1.0000 4943880 1582321807.30 151.4705 60.0014 32.0000 1.9912 1.9939 418.7244 419.4231 0.1046 -1.0000 -1.0000 4943942 1582321807.40 151.4705 60.0014 32.0000 1.9922 1.9950 418.5809 419.2800 0.1049 -1.0000 -1.0000 4944005 1582321807.50 151.4705 60.0014 32.0000 1.9926 1.9953 418.4210 419.1189 0.1046 -1.0000 -1.0000 4944083 1582321807.60 151.4705 60.0014 32.0000 1.9929 1.9957 418.5038 419.2026 0.1047 -1.0000 -1.0000 4944145 1582321807.70 151.4705 60.0014 32.0000 1.9920 1.9948 418.6324 419.3311 0.1047 -1.0000 -1.0000 4944208 1582321807.80 151.4241 60.0014 32.0000 1.9907 1.9934 418.6628 419.3616 0.1047 -1.0000 -1.0000 4944270 1582321807.90 151.4241 60.0014 32.0000 1.9920 1.9948 418.4907 419.1889 0.1046 -1.0000 -1.0000 4944333 1582321808.00 151.4241 60.0014 32.0000 1.9924 1.9952 418.4742 419.1728 0.1048 -1.0000 -1.0000 4944395 1582321808.10 151.4241 60.0014 32.0000 1.9922 1.9949 418.6311 419.3288 0.1045 -1.0000 -1.0000 4944473 1582321808.20 151.4241 60.0014 32.0000 1.9915 1.9942 418.6811 419.3808 0.1048 -1.0000 -1.0000 4944567 1582321808.30 151.4079 60.0014 32.0000 1.9926 1.9953 418.5169 419.2156 0.1047 -1.0000 -1.0000 4944630 1582321808.40 151.3845 60.0014 32.0000 1.9922 1.9949 418.4977 419.1969 0.1047 -1.0000 -1.0000 4944708 1582321808.50 151.3845 60.0014 32.0000 1.9917 1.9944 418.6389 419.3383 0.1047 -1.0000 -1.0000 4944755 1582321808.60 151.3845 60.0014 32.0000 1.9911 1.9939 418.6378 419.3359 0.1046 -1.0000 -1.0000 4944833 1582321808.70 151.3845 60.0014 32.0000 1.9923 1.9951 418.6124 419.3106 0.1046 -1.0000 -1.0000 4944895 1582321808.80 151.3845 60.0014 32.0000 1.9928 1.9956 418.4252 419.1239 0.1048 -1.0000 -1.0000 4944958 1582321808.90 151.4714 60.0014 32.0000 1.9920 1.9947 418.6146 419.3145 0.1048 -1.0000 -1.0000 4945036 1582321809.00 151.4714 60.0014 32.0000 1.9910 1.9937 418.6617 419.3610 0.1048 -1.0000 -1.0000 4945098 1582321809.10 151.4714 60.0014 32.0000 1.9923 1.9951 418.5429 419.2416 0.1046 -1.0000 -1.0000 4945161 1582321809.20 151.4714 60.0014 32.0000 1.9925 1.9952 418.4789 419.1760 0.1045 -1.0000 -1.0000 4945223 1582321809.30 151.4714 60.0014 32.0000 1.9919 1.9947 418.5802 419.2789 0.1047 -1.0000 -1.0000 4945317 1582321809.40 151.4714 60.0014 32.0000 1.9923 1.9950 418.5490 419.2477 0.1047 -1.0000 -1.0000 4945380 1582321809.50 151.4714 60.0014 32.0000 1.9929 1.9957 418.6165 419.3148 0.1047 -1.0000 -1.0000 4945458 1582321809.60 151.4714 60.0014 32.0000 1.9926 1.9953 418.6596 419.3577 0.1047 -1.0000 -1.0000 4945520 1582321809.70 151.4714 60.0014 32.0000 1.9918 1.9946 418.6803 419.3789 0.1047 -1.0000 -1.0000 4945583 1582321809.80 151.4714 60.0014 32.0000 1.9917 1.9944 418.5896 419.2878 0.1046 -1.0000 -1.0000 4945833 1582321809.90 151.4714 60.0014 32.0000 1.9922 1.9949 418.4082 419.1068 0.1047 -1.0000 -1.0000 4945895 1582321810.00 151.4667 60.0014 32.0000 1.9923 1.9950 418.4701 419.1684 0.1046 -1.0000 -1.0000 4945958 1582321810.10 151.4655 60.0014 32.0000 1.9913 1.9940 418.6180 419.3163 0.1047 -1.0000 -1.0000 4946020 1582321810.20 151.4655 60.0014 32.0000 1.9919 1.9946 418.6636 419.3623 0.1047 -1.0000 -1.0000 4946083 1582321810.30 151.4655 60.0014 32.0000 1.9928 1.9955 418.4930 419.1923 0.1047 -1.0000 -1.0000 4946317 1582321810.40 151.4655 60.0014 32.0000 1.9921 1.9948 418.5543 419.2522 0.1045 -1.0000 -1.0000 4946395 1582321810.50 151.4655 60.0014 32.0000 1.9923 1.9951 418.6037 419.3026 0.1048 -1.0000 -1.0000 4946458 1582321810.60 151.4655 60.0014 32.0000 1.9927 1.9955 418.5496 419.2491 0.1048 -1.0000 -1.0000 4946536 1582321810.70 151.5151 60.0014 32.0000 1.9926 1.9953 418.5503 419.2490 0.1047 -1.0000 -1.0000 4946598 1582321810.80 151.5640 60.0014 32.0000 1.9918 1.9945 418.7609 419.4590 0.1046 -1.0000 -1.0000 4946661 1582321810.90 151.5640 60.0014 32.0000 1.9925 1.9952 418.6289 419.3277 0.1048 -1.0000 -1.0000 4946723 1582321811.00 151.5640 60.0014 32.0000 1.9930 1.9957 418.4829 419.1810 0.1046 -1.0000 -1.0000 4946786 1582321811.10 151.5640 60.0014 32.0000 1.9923 1.9950 418.6406 419.3396 0.1047 -1.0000 -1.0000 4946848 1582321811.20 151.5640 60.0014 32.0000 1.9924 1.9952 418.7953 419.4941 0.1046 -1.0000 -1.0000 4946926 1582321811.30 151.6694 60.0014 32.0000 1.9927 1.9954 418.6874 419.3853 0.1046 -1.0000 -1.0000 4947067 1582321811.40 151.6694 60.0014 32.0000 1.9932 1.9960 418.5025 419.2009 0.1047 -1.0000 -1.0000 4947130 1582321811.50 151.6694 60.0014 32.0000 1.9935 1.9962 418.6116 419.3096 0.1045 -1.0000 -1.0000 4947192 1582321811.60 151.6694 60.0014 32.0000 1.9926 1.9954 418.8381 419.5373 0.1047 -1.0000 -1.0000 4947255 1582321811.70 151.6694 60.0014 32.0000 1.9929 1.9957 418.5161 419.2130 0.1046 -1.0000 -1.0000 4947333 1582321811.80 151.5030 60.0014 32.0000 1.9929 1.9956 418.6118 419.3119 0.1049 -1.0000 -1.0000 4947505 1582321811.90 151.4959 60.0014 32.0000 1.9919 1.9947 418.7082 419.4073 0.1046 -1.0000 -1.0000 4947583 1582321812.00 151.4959 60.0014 32.0000 1.9924 1.9951 418.7908 419.4901 0.1047 -1.0000 -1.0000 4947630 1582321812.10 151.4959 60.0014 32.0000 1.9930 1.9958 418.5961 419.2944 0.1046 -1.0000 -1.0000 4947708 1582321812.20 151.4959 60.0014 32.0000 1.9928 1.9955 418.5592 419.2569 0.1046 -1.0000 -1.0000 4947770 1582321812.30 151.5146 60.0014 32.0000 1.9925 1.9952 418.6869 419.3852 0.1046 -1.0000 -1.0000 4948255 1582321812.40 151.5498 60.0014 32.0000 1.9925 1.9952 418.6770 419.3760 0.1047 -1.0000 -1.0000 4948333 1582321812.50 151.5498 60.0014 32.0000 1.9931 1.9959 418.5403 419.2387 0.1046 -1.0000 -1.0000 4948395 1582321812.60 151.5498 60.0014 32.0000 1.9925 1.9952 418.6764 419.3743 0.1046 -1.0000 -1.0000 4948458 1582321812.70 151.5498 60.0014 32.0000 1.9923 1.9950 418.7967 419.4961 0.1047 -1.0000 -1.0000 4948520 1582321812.80 151.5498 60.0014 32.0000 1.9925 1.9952 418.7585 419.4574 0.1047 -1.0000 -1.0000 4948583 1582321812.90 151.6030 60.0014 32.0000 1.9934 1.9961 418.5737 419.2728 0.1047 -1.0000 -1.0000 4948770 1582321813.00 151.6030 60.0014 32.0000 1.9931 1.9958 418.6160 419.3149 0.1047 -1.0000 -1.0000 4948833 1582321813.10 151.6030 60.0014 32.0000 1.9927 1.9955 418.7250 419.4237 0.1046 -1.0000 -1.0000 4948895 1582321813.20 151.6030 60.0014 32.0000 1.9929 1.9957 418.6824 419.3798 0.1046 -1.0000 -1.0000 4948974 1582321813.30 151.6030 60.0014 32.0000 1.9925 1.9953 418.4950 419.1928 0.1045 -1.0000 -1.0000 4949036 1582321813.40 151.5607 60.0014 32.0000 1.9926 1.9953 418.6173 419.3146 0.1045 -1.0000 -1.0000 4949270 1582321813.50 151.5421 60.0014 32.0000 1.9921 1.9948 418.6046 419.3034 0.1047 -1.0000 -1.0000 4949333 1582321813.60 151.5421 60.0014 32.0000 1.9926 1.9954 418.5500 419.2482 0.1046 -1.0000 -1.0000 4949395 1582321813.70 151.5421 60.0014 32.0000 1.9927 1.9955 418.5104 419.2090 0.1047 -1.0000 -1.0000 4949458 1582321813.80 151.5421 60.0014 32.0000 1.9920 1.9948 418.6393 419.3368 0.1045 -1.0000 -1.0000 4949536 1582321813.90 151.5421 60.0014 32.0000 1.9927 1.9954 418.7609 419.4583 0.1045 -1.0000 -1.0000 4949770 1582321814.00 151.3912 60.0014 32.0000 1.9929 1.9957 418.6444 419.3430 0.1047 -1.0000 -1.0000 4949833 1582321814.10 151.3912 60.0014 32.0000 1.9917 1.9944 418.6946 419.3924 0.1045 -1.0000 -1.0000 4949911 1582321814.20 151.3912 60.0014 32.0000 1.9914 1.9941 418.6575 419.3549 0.1046 -1.0000 -1.0000 4949973 1582321814.30 151.3912 60.0014 32.0000 1.9922 1.9949 418.6132 419.3121 0.1047 -1.0000 -1.0000 4950036 1582321814.40 151.3912 60.0014 32.0000 1.9929 1.9956 418.5569 419.2557 0.1047 -1.0000 -1.0000 4950270 1582321814.50 151.5468 60.0014 32.0000 1.9916 1.9944 418.7074 419.4057 0.1046 -1.0000 -1.0000 4950333 1582321814.60 151.5468 60.0014 32.0000 1.9910 1.9937 418.7879 419.4866 0.1047 -1.0000 -1.0000 4950411 1582321814.70 151.5468 60.0014 32.0000 1.9929 1.9956 418.6710 419.3709 0.1049 -1.0000 -1.0000 4950473 1582321814.80 151.5468 60.0014 32.0000 1.9930 1.9957 418.6526 419.3507 0.1046 -1.0000 -1.0000 4950536 1582321814.90 151.5468 60.0014 32.0000 1.9920 1.9947 418.7079 419.4058 0.1045 -1.0000 -1.0000 4950614 1582321815.00 151.5468 60.0014 32.0000 1.9920 1.9947 418.7080 419.4069 0.1048 -1.0000 -1.0000 4950676 1582321815.10 151.5756 60.0013 32.0000 1.9924 1.9951 418.5432 419.2414 0.1046 -1.0000 -1.0000 4950739 1582321815.20 151.5756 60.0013 32.0000 1.9914 1.9941 418.7198 419.4183 0.1046 -1.0000 -1.0000 4950833 1582321815.30 151.5756 60.0013 32.0000 1.9915 1.9942 418.6287 419.3264 0.1046 -1.0000 -1.0000 4950895 1582321815.40 151.5756 60.0013 32.0000 1.9926 1.9953 418.5372 419.2355 0.1047 -1.0000 -1.0000 4951145 1582321815.50 151.5743 60.0013 32.0000 1.9925 1.9952 418.5638 419.2626 0.1047 -1.0000 -1.0000 4951223 1582321815.60 151.4845 60.0013 32.0000 1.9918 1.9945 418.6935 419.3926 0.1047 -1.0000 -1.0000 4951286 1582321815.70 151.4845 60.0013 32.0000 1.9923 1.9951 418.6640 419.3629 0.1047 -1.0000 -1.0000 4951348 1582321815.80 151.4845 60.0013 32.0000 1.9931 1.9958 418.6365 419.3351 0.1046 -1.0000 -1.0000 4951426 1582321815.90 151.4845 60.0013 32.0000 1.9930 1.9957 418.5429 419.2412 0.1046 -1.0000 -1.0000 4951489 1582321816.00 151.4845 60.0013 32.0000 1.9925 1.9952 418.7016 419.3993 0.1045 -1.0000 -1.0000 4951551 1582321816.10 151.4845 60.0013 32.0000 1.9918 1.9946 418.7155 419.4146 0.1048 -1.0000 -1.0000 4951614 1582321816.20 151.4773 60.0013 32.0000 1.9929 1.9957 418.6575 419.3559 0.1046 -1.0000 -1.0000 4951676 1582321816.30 151.4773 60.0013 32.0000 1.9931 1.9958 418.5785 419.2774 0.1047 -1.0000 -1.0000 4951739 1582321816.40 151.4773 60.0013 32.0000 1.9923 1.9950 418.6664 419.3649 0.1045 -1.0000 -1.0000 4952348 1582321816.50 151.4773 60.0013 32.0000 1.9918 1.9945 418.7220 419.4207 0.1047 -1.0000 -1.0000 4952411 1582321816.60 151.4773 60.0013 32.0000 1.9935 1.9962 418.5419 419.2414 0.1048 -1.0000 -1.0000 4952473 1582321816.70 151.5612 60.0013 32.0000 1.9931 1.9959 418.5408 419.2398 0.1047 -1.0000 -1.0000 4952536 1582321816.80 151.5612 60.0013 32.0000 1.9918 1.9945 418.6829 419.3815 0.1047 -1.0000 -1.0000 4952598 1582321816.90 151.5612 60.0013 32.0000 1.9920 1.9948 418.7706 419.4697 0.1047 -1.0000 -1.0000 4952676 1582321817.00 151.5612 60.0013 32.0000 1.9932 1.9959 418.5578 419.2570 0.1046 -1.0000 -1.0000 4952739 1582321817.10 151.5612 60.0013 32.0000 1.9933 1.9960 418.5640 419.2617 0.1046 -1.0000 -1.0000 4952801 1582321817.20 151.5372 60.0013 32.0000 1.9924 1.9951 418.7093 419.4085 0.1048 -1.0000 -1.0000 4952880 1582321817.30 151.5372 60.0013 32.0000 1.9920 1.9947 418.7440 419.4434 0.1048 -1.0000 -1.0000 4952942 1582321817.40 151.5372 60.0013 32.0000 1.9929 1.9956 418.6174 419.3168 0.1048 -1.0000 -1.0000 4953005 1582321817.50 151.5372 60.0013 32.0000 1.9926 1.9953 418.5349 419.2338 0.1047 -1.0000 -1.0000 4953536 1582321817.60 151.5372 60.0013 32.0000 1.9918 1.9945 418.7916 419.4912 0.1048 -1.0000 -1.0000 4953598 1582321817.70 151.5372 60.0013 32.0000 1.9921 1.9948 418.5732 419.2720 0.1048 -1.0000 -1.0000 4953661 1582321817.80 151.4840 60.0013 32.0000 1.9925 1.9953 418.5297 419.2289 0.1047 -1.0000 -1.0000 4953739 1582321817.90 151.4840 60.0013 32.0000 1.9919 1.9946 418.5312 419.2306 0.1049 -1.0000 -1.0000 4953801 1582321818.00 151.4840 60.0013 32.0000 1.9915 1.9943 418.6803 419.3795 0.1047 -1.0000 -1.0000 4953864 1582321818.10 151.4840 60.0013 32.0000 1.9913 1.9941 418.7045 419.4025 0.1045 -1.0000 -1.0000 4953942 1582321818.20 151.4840 60.0013 32.0000 1.9920 1.9947 418.6890 419.3867 0.1045 -1.0000 -1.0000 4954005 1582321818.30 151.4382 60.0013 32.0000 1.9926 1.9953 418.5112 419.2078 0.1045 -1.0000 -1.0000 4954067 1582321818.40 151.4335 60.0013 32.0000 1.9923 1.9950 418.5652 419.2644 0.1047 -1.0000 -1.0000 4954145 1582321818.50 151.4335 60.0013 32.0000 1.9927 1.9954 418.6952 419.3949 0.1049 -1.0000 -1.0000 4954520 1582321818.60 151.4335 60.0013 32.0000 1.9921 1.9949 418.6112 419.3099 0.1047 -1.0000 -1.0000 4954598 1582321818.70 151.4335 60.0013 32.0000 1.9927 1.9954 418.6649 419.3640 0.1048 -1.0000 -1.0000 4954645 1582321818.80 151.4488 60.0013 32.0000 1.9923 1.9950 418.7734 419.4736 0.1048 -1.0000 -1.0000 4954723 1582321818.90 151.5389 60.0013 32.0000 1.9932 1.9959 418.6306 419.3295 0.1047 -1.0000 -1.0000 4954786 1582321819.00 151.5389 60.0013 32.0000 1.9925 1.9952 418.5965 419.2950 0.1047 -1.0000 -1.0000 4954848 1582321819.10 151.5389 60.0013 32.0000 1.9919 1.9946 418.7223 419.4201 0.1046 -1.0000 -1.0000 4954911 1582321819.20 151.5389 60.0013 32.0000 1.9925 1.9952 418.5925 419.2919 0.1049 -1.0000 -1.0000 4954989 1582321819.30 151.5389 60.0013 32.0000 1.9938 1.9966 418.4750 419.1750 0.1049 -1.0000 -1.0000 4955051 1582321819.40 151.5550 60.0013 32.0000 1.9928 1.9956 418.5839 419.2835 0.1048 -1.0000 -1.0000 4955114 1582321819.50 151.5550 60.0013 32.0000 1.9920 1.9947 418.7127 419.4123 0.1048 -1.0000 -1.0000 4955301 1582321819.60 151.5550 60.0013 32.0000 1.9923 1.9950 418.5889 419.2883 0.1049 -1.0000 -1.0000 4955364 1582321819.70 151.5550 60.0013 32.0000 1.9926 1.9954 418.4969 419.1963 0.1048 -1.0000 -1.0000 4955426 1582321819.80 151.5550 60.0013 32.0000 1.9925 1.9952 418.6942 419.3942 0.1049 -1.0000 -1.0000 4955489 1582321819.90 151.5550 60.0013 32.0000 1.9931 1.9959 418.6895 419.3897 0.1049 -1.0000 -1.0000 4955551 1582321820.00 151.5550 60.0013 32.0000 1.9937 1.9965 418.5392 419.2383 0.1047 -1.0000 -1.0000 4955786 1582321820.10 151.5008 60.0015 32.0000 1.9929 1.9956 418.5149 419.2136 0.1048 -1.0000 -1.0000 4955864 1582321820.20 151.5008 60.0015 32.0000 1.9923 1.9950 418.6214 419.3205 0.1048 -1.0000 -1.0000 4955926 1582321820.30 151.5008 60.0015 32.0000 1.9924 1.9952 418.6624 419.3617 0.1048 -1.0000 -1.0000 4955989 1582321820.40 151.5008 60.0015 32.0000 1.9936 1.9964 418.4443 419.1440 0.1049 -1.0000 -1.0000 4956067 1582321820.50 151.5008 60.0015 32.0000 1.9928 1.9955 418.6169 419.3169 0.1048 -1.0000 -1.0000 4956286 1582321820.60 151.5008 60.0015 32.0000 1.9918 1.9945 418.7639 419.4625 0.1047 -1.0000 -1.0000 4956364 1582321820.70 151.5008 60.0015 32.0000 1.9919 1.9947 418.6601 419.3599 0.1048 -1.0000 -1.0000 4956426 1582321820.80 151.5008 60.0015 32.0000 1.9934 1.9961 418.4916 419.1909 0.1048 -1.0000 -1.0000 4956489 1582321820.90 151.4379 60.0015 32.0000 1.9925 1.9953 418.7168 419.4157 0.1047 -1.0000 -1.0000 4956551 1582321821.00 151.4379 60.0015 32.0000 1.9927 1.9954 418.6572 419.3558 0.1047 -1.0000 -1.0000 4956614 1582321821.10 151.4379 60.0015 32.0000 1.9923 1.9951 418.4657 419.1649 0.1048 -1.0000 -1.0000 4957051 1582321821.20 151.4379 60.0015 32.0000 1.9927 1.9955 418.5655 419.2647 0.1048 -1.0000 -1.0000 4957130 1582321821.30 151.4379 60.0015 32.0000 1.9923 1.9951 418.8153 419.5154 0.1048 -1.0000 -1.0000 4957192 1582321821.40 151.5504 60.0015 32.0000 1.9927 1.9955 418.6518 419.3506 0.1047 -1.0000 -1.0000 4957255 1582321821.50 151.5807 60.0015 32.0000 1.9933 1.9960 418.5094 419.2084 0.1048 -1.0000 -1.0000 4957333 1582321821.60 151.5807 60.0015 32.0000 1.9926 1.9954 418.5167 419.2161 0.1048 -1.0000 -1.0000 4957395 1582321821.70 151.5807 60.0015 32.0000 1.9915 1.9942 418.6658 419.3652 0.1048 -1.0000 -1.0000 4957458 1582321821.80 151.5807 60.0015 32.0000 1.9928 1.9955 418.6264 419.3256 0.1047 -1.0000 -1.0000 4957536 1582321821.90 151.5807 60.0015 32.0000 1.9926 1.9954 418.5422 419.2412 0.1048 -1.0000 -1.0000 4957598 1582321822.00 151.5807 60.0015 32.0000 1.9925 1.9953 418.6514 419.3506 0.1047 -1.0000 -1.0000 4957661 1582321822.10 151.4583 60.0015 32.0000 1.9915 1.9942 418.6750 419.3736 0.1046 -1.0000 -1.0000 4957848 1582321822.20 151.4583 60.0015 32.0000 1.9915 1.9942 418.5106 419.2097 0.1049 -1.0000 -1.0000 4957911 1582321822.30 151.4583 60.0015 32.0000 1.9918 1.9945 418.4797 419.1789 0.1048 -1.0000 -1.0000 4957973 1582321822.40 151.4583 60.0015 32.0000 1.9919 1.9947 418.6964 419.3973 0.1049 -1.0000 -1.0000 4958051 1582321822.50 151.4583 60.0015 32.0000 1.9920 1.9947 418.6036 419.3022 0.1046 -1.0000 -1.0000 4958114 1582321822.60 151.4231 60.0015 32.0000 1.9932 1.9959 418.4443 419.1426 0.1048 -1.0000 -1.0000 4958364 1582321822.70 151.4157 60.0015 32.0000 1.9923 1.9951 418.5207 419.2187 0.1046 -1.0000 -1.0000 4958426 1582321822.80 151.4157 60.0015 32.0000 1.9925 1.9953 418.6071 419.3070 0.1049 -1.0000 -1.0000 4958489 1582321822.90 151.4157 60.0015 32.0000 1.9928 1.9956 418.5819 419.2815 0.1048 -1.0000 -1.0000 4958551 1582321823.00 151.4157 60.0015 32.0000 1.9926 1.9954 418.4664 419.1649 0.1047 -1.0000 -1.0000 4958614 1582321823.10 151.4157 60.0015 32.0000 1.9923 1.9950 418.5643 419.2634 0.1047 -1.0000 -1.0000 4958848 1582321823.20 151.4609 60.0015 32.0000 1.9914 1.9941 418.6010 419.2995 0.1046 -1.0000 -1.0000 4958926 1582321823.30 151.4609 60.0015 32.0000 1.9922 1.9949 418.6307 419.3289 0.1046 -1.0000 -1.0000 4958989 1582321823.40 151.4609 60.0015 32.0000 1.9924 1.9952 418.5561 419.2548 0.1047 -1.0000 -1.0000 4959051 1582321823.50 151.4609 60.0015 32.0000 1.9914 1.9941 418.7424 419.4419 0.1047 -1.0000 -1.0000 4959130 1582321823.60 151.4609 60.0015 32.0000 1.9919 1.9947 418.6690 419.3673 0.1046 -1.0000 -1.0000 4959630 1582321823.70 151.4680 60.0015 32.0000 1.9931 1.9958 418.5474 419.2458 0.1046 -1.0000 -1.0000 4959692 1582321823.80 151.5107 60.0015 32.0000 1.9928 1.9956 418.4299 419.1273 0.1045 -1.0000 -1.0000 4959770 1582321823.90 151.5107 60.0015 32.0000 1.9918 1.9945 418.6037 419.3014 0.1046 -1.0000 -1.0000 4959833 1582321824.00 151.5107 60.0015 32.0000 1.9913 1.9940 418.7071 419.4057 0.1047 -1.0000 -1.0000 4959895 1582321824.10 151.5107 60.0015 32.0000 1.9924 1.9952 418.6630 419.3606 0.1045 -1.0000 -1.0000 4959973 1582321824.20 151.5107 60.0015 32.0000 1.9930 1.9957 418.5259 419.2233 0.1045 -1.0000 -1.0000 5000036 1582321824.30 151.4857 60.0015 32.0000 1.9924 1.9951 418.4849 419.1828 0.1046 -1.0000 -1.0000 5000098 1582321824.40 151.4825 60.0015 32.0000 1.9918 1.9945 418.6504 419.3491 0.1046 -1.0000 -1.0000 5000161 1582321824.50 151.4825 60.0015 32.0000 1.9916 1.9944 418.6152 419.3129 0.1046 -1.0000 -1.0000 5000239 1582321824.60 151.4825 60.0015 32.0000 1.9925 1.9952 418.4545 419.1518 0.1044 -1.0000 -1.0000 5000301 1582321824.70 151.4825 60.0015 32.0000 1.9924 1.9952 418.5810 419.2783 0.1046 -1.0000 -1.0000 5000661 1582321824.80 151.4825 60.0015 32.0000 1.9918 1.9945 418.6318 419.3300 0.1046 -1.0000 -1.0000 5000723 1582321824.90 151.4449 60.0009 32.0000 1.9927 1.9954 418.5099 419.2080 0.1045 -1.0000 -1.0000 5000801 1582321825.00 151.4449 60.0009 32.0000 1.9929 1.9957 418.5547 419.2514 0.1044 -1.0000 -1.0000 5000864 1582321825.10 151.4449 60.0009 32.0000 1.9917 1.9944 418.7365 419.4337 0.1044 -1.0000 -1.0000 5000926 1582321825.20 151.4449 60.0009 32.0000 1.9926 1.9953 418.6756 419.3725 0.1045 -1.0000 -1.0000 5000989 1582321825.30 151.4449 60.0009 32.0000 1.9933 1.9960 418.4586 419.1561 0.1045 -1.0000 -1.0000 5001051 1582321825.40 151.4975 60.0009 32.0000 1.9919 1.9946 418.5556 419.2524 0.1044 -1.0000 -1.0000 5001114 1582321825.50 151.4975 60.0009 32.0000 1.9907 1.9934 418.7006 419.3977 0.1044 -1.0000 -1.0000 5001192 1582321825.60 151.4975 60.0009 32.0000 1.9915 1.9942 418.6528 419.3497 0.1044 -1.0000 -1.0000 5001255 1582321825.70 151.4975 60.0009 32.0000 1.9927 1.9955 418.5148 419.2119 0.1045 -1.0000 -1.0000 5001348 1582321825.80 151.4975 60.0009 32.0000 1.9929 1.9956 418.5887 419.2866 0.1046 -1.0000 -1.0000 5001426 1582321825.90 151.4975 60.0009 32.0000 1.9918 1.9946 418.7004 419.3974 0.1044 -1.0000 -1.0000 5001489 1582321826.00 151.5005 60.0009 32.0000 1.9923 1.9950 418.5768 419.2733 0.1043 -1.0000 -1.0000 5001551 1582321826.10 151.5005 60.0009 32.0000 1.9920 1.9948 418.5133 419.2099 0.1044 -1.0000 -1.0000 5001614 1582321826.20 151.5005 60.0009 32.0000 1.9914 1.9941 418.5918 419.2904 0.1046 -1.0000 -1.0000 5001848 1582321826.30 151.5005 60.0009 32.0000 1.9914 1.9941 418.6863 419.3836 0.1044 -1.0000 -1.0000 5001911 1582321826.40 151.5005 60.0009 32.0000 1.9920 1.9947 418.6260 419.3230 0.1045 -1.0000 -1.0000 5001989 1582321826.50 151.5061 60.0009 32.0000 1.9925 1.9952 418.3989 419.0947 0.1043 -1.0000 -1.0000 5002051 1582321826.60 151.5061 60.0009 32.0000 1.9919 1.9946 418.5338 419.2311 0.1045 -1.0000 -1.0000 5002114 1582321826.70 151.5061 60.0009 32.0000 1.9910 1.9937 418.7505 419.4470 0.1043 -1.0000 -1.0000 5002614 1582321826.80 151.5061 60.0009 32.0000 1.9920 1.9947 418.6463 419.3428 0.1044 -1.0000 -1.0000 5002677 1582321826.90 151.5061 60.0009 32.0000 1.9924 1.9952 418.5165 419.2146 0.1046 -1.0000 -1.0000 5002755 1582321827.00 151.4366 60.0009 32.0000 1.9923 1.9950 418.5604 419.2577 0.1045 -1.0000 -1.0000 5002817 1582321827.10 151.4105 60.0009 32.0000 1.9917 1.9944 418.6650 419.3619 0.1044 -1.0000 -1.0000 5002880 1582321827.20 151.4105 60.0009 32.0000 1.9916 1.9944 418.6526 419.3488 0.1043 -1.0000 -1.0000 5003067 1582321827.30 151.4105 60.0009 32.0000 1.9928 1.9955 418.5389 419.2362 0.1045 -1.0000 -1.0000 5003130 1582321827.40 151.4105 60.0009 32.0000 1.9931 1.9958 418.4432 419.1405 0.1045 -1.0000 -1.0000 5003192 1582321827.50 151.4105 60.0009 32.0000 1.9927 1.9954 418.6174 419.3130 0.1043 -1.0000 -1.0000 5003286 1582321827.60 151.4660 60.0009 32.0000 1.9936 1.9963 418.7171 419.4142 0.1044 -1.0000 -1.0000 5003348 1582321827.70 151.4660 60.0009 32.0000 1.9931 1.9959 418.5740 419.2711 0.1045 -1.0000 -1.0000 5003583 1582321827.80 151.4660 60.0009 32.0000 1.9925 1.9952 418.5634 419.2603 0.1044 -1.0000 -1.0000 5003661 1582321827.90 151.4660 60.0009 32.0000 1.9919 1.9946 418.6714 419.3682 0.1044 -1.0000 -1.0000 5003723 1582321828.00 151.4660 60.0009 32.0000 1.9913 1.9940 418.6230 419.3199 0.1044 -1.0000 -1.0000 5003786 1582321828.10 151.5751 60.0009 32.0000 1.9928 1.9955 418.4346 419.1320 0.1046 -1.0000 -1.0000 5003864 1582321828.20 151.5751 60.0009 32.0000 1.9932 1.9960 418.5931 419.2895 0.1043 -1.0000 -1.0000 5003926 1582321828.30 151.5751 60.0009 32.0000 1.9924 1.9951 418.6406 419.3375 0.1043 -1.0000 -1.0000 5004098 1582321828.40 151.5751 60.0009 32.0000 1.9927 1.9954 418.6526 419.3486 0.1043 -1.0000 -1.0000 5004176 1582321828.50 151.5751 60.0009 32.0000 1.9932 1.9959 418.4461 419.1429 0.1045 -1.0000 -1.0000 5004239 1582321828.60 151.5697 60.0009 32.0000 1.9926 1.9954 418.6169 419.3139 0.1044 -1.0000 -1.0000 5004301 1582321828.70 151.5210 60.0009 32.0000 1.9923 1.9951 418.7052 419.4025 0.1045 -1.0000 -1.0000 5004364 1582321828.80 151.5210 60.0009 32.0000 1.9923 1.9950 418.5760 419.2742 0.1047 -1.0000 -1.0000 5005052 1582321828.90 151.5210 60.0009 32.0000 1.9925 1.9952 418.4063 419.1020 0.1043 -1.0000 -1.0000 5005130 1582321829.00 151.5210 60.0009 32.0000 1.9924 1.9951 418.5091 419.2054 0.1044 -1.0000 -1.0000 5005177 1582321829.10 151.5210 60.0009 32.0000 1.9919 1.9946 418.6695 419.3670 0.1045 -1.0000 -1.0000 5005255 1582321829.20 151.4490 60.0009 32.0000 1.9921 1.9948 418.5305 419.2279 0.1045 -1.0000 -1.0000 5005317 1582321829.30 151.4490 60.0009 32.0000 1.9918 1.9945 418.4921 419.1878 0.1044 -1.0000 -1.0000 5005567 1582321829.40 151.4490 60.0009 32.0000 1.9915 1.9942 418.6988 419.3972 0.1045 -1.0000 -1.0000 5005630 1582321829.50 151.4490 60.0009 32.0000 1.9924 1.9952 418.5409 419.2378 0.1044 -1.0000 -1.0000 5005708 1582321829.60 151.4490 60.0009 32.0000 1.9929 1.9956 418.5432 419.2396 0.1043 -1.0000 -1.0000 5005770 1582321829.70 151.4490 60.0009 32.0000 1.9914 1.9941 418.6138 419.3109 0.1044 -1.0000 -1.0000 5005833 1582321829.80 151.4985 60.0012 32.0000 1.9917 1.9945 418.6772 419.3739 0.1044 -1.0000 -1.0000 5005895 1582321829.90 151.4985 60.0012 32.0000 1.9921 1.9948 418.6442 419.3417 0.1045 -1.0000 -1.0000 5005958 1582321830.00 151.4985 60.0012 32.0000 1.9923 1.9950 418.5373 419.2326 0.1042 -1.0000 -1.0000 5006020 1582321830.10 151.4985 60.0012 32.0000 1.9919 1.9946 418.6089 419.3049 0.1044 -1.0000 -1.0000 5006098 1582321830.20 151.4985 60.0012 32.0000 1.9924 1.9952 418.5918 419.2894 0.1045 -1.0000 -1.0000 5006161 1582321830.30 151.4985 60.0012 32.0000 1.9927 1.9954 418.4517 419.1481 0.1044 -1.0000 -1.0000 5006286 1582321830.40 151.4684 60.0012 32.0000 1.9925 1.9952 418.6164 419.3141 0.1045 -1.0000 -1.0000 5006364 1582321830.50 151.4608 60.0012 32.0000 1.9921 1.9948 418.6828 419.3787 0.1042 -1.0000 -1.0000 5006426 1582321830.60 151.4608 60.0012 32.0000 1.9928 1.9956 418.5575 419.2534 0.1043 -1.0000 -1.0000 5006489 1582321830.70 151.4608 60.0012 32.0000 1.9930 1.9957 418.5223 419.2191 0.1045 -1.0000 -1.0000 5006551 1582321830.80 151.4608 60.0012 32.0000 1.9915 1.9942 418.7108 419.4086 0.1045 -1.0000 -1.0000 5006614 1582321830.90 151.4608 60.0012 32.0000 1.9923 1.9950 418.6000 419.2973 0.1045 -1.0000 -1.0000 5006692 1582321831.00 151.4474 60.0012 32.0000 1.9932 1.9959 418.4108 419.1075 0.1044 -1.0000 -1.0000 5006755 1582321831.10 151.4474 60.0012 32.0000 1.9924 1.9951 418.5241 419.2208 0.1044 -1.0000 -1.0000 5006817 1582321831.20 151.4474 60.0012 32.0000 1.9920 1.9947 418.6868 419.3831 0.1043 -1.0000 -1.0000 5006895 1582321831.30 151.4474 60.0012 32.0000 1.9925 1.9953 418.5465 419.2437 0.1046 -1.0000 -1.0000 5006958 1582321831.40 151.4474 60.0012 32.0000 1.9933 1.9960 418.4585 419.1551 0.1043 -1.0000 -1.0000 5007020 1582321831.50 151.4203 60.0012 32.0000 1.9925 1.9952 418.5087 419.2065 0.1045 -1.0000 -1.0000 5007083 1582321831.60 151.4151 60.0012 32.0000 1.9913 1.9941 418.6946 419.3917 0.1044 -1.0000 -1.0000 5007161 1582321831.70 151.4151 60.0012 32.0000 1.9922 1.9950 418.5161 419.2130 0.1045 -1.0000 -1.0000 5007223 1582321831.80 151.4151 60.0012 32.0000 1.9921 1.9949 418.4460 419.1426 0.1044 -1.0000 -1.0000 5007286 1582321831.90 151.4151 60.0012 32.0000 1.9913 1.9940 418.6061 419.3026 0.1044 -1.0000 -1.0000 5007364 1582321832.00 151.4151 60.0012 32.0000 1.9923 1.9950 418.6719 419.3700 0.1046 -1.0000 -1.0000 5007426 1582321832.10 151.5920 60.0012 32.0000 1.9930 1.9958 418.5188 419.2170 0.1046 -1.0000 -1.0000 5007505 1582321832.20 151.5920 60.0012 32.0000 1.9927 1.9954 418.5313 419.2290 0.1045 -1.0000 -1.0000 5007567 1582321832.30 151.5920 60.0012 32.0000 1.9914 1.9941 418.6273 419.3246 0.1044 -1.0000 -1.0000 5007630 1582321832.40 151.5920 60.0012 32.0000 1.9928 1.9955 418.5628 419.2602 0.1046 -1.0000 -1.0000 5008114 1582321832.50 151.5920 60.0012 32.0000 1.9928 1.9955 418.4692 419.1682 0.1047 -1.0000 -1.0000 5008176 1582321832.60 151.4612 60.0012 32.0000 1.9929 1.9956 418.5771 419.2741 0.1045 -1.0000 -1.0000 5008255 1582321832.70 151.4522 60.0012 32.0000 1.9919 1.9946 418.5154 419.2141 0.1048 -1.0000 -1.0000 5008317 1582321832.80 151.4522 60.0012 32.0000 1.9929 1.9957 418.5303 419.2300 0.1049 -1.0000 -1.0000 5008380 1582321832.90 151.4522 60.0012 32.0000 1.9928 1.9956 418.4904 419.1881 0.1045 -1.0000 -1.0000 5008630 1582321833.00 151.4522 60.0012 32.0000 1.9915 1.9942 418.5812 419.2787 0.1045 -1.0000 -1.0000 5008692 1582321833.10 151.4555 60.0012 32.0000 1.9919 1.9946 418.6595 419.3575 0.1046 -1.0000 -1.0000 5008755 1582321833.20 151.4730 60.0012 32.0000 1.9928 1.9955 418.5591 419.2571 0.1046 -1.0000 -1.0000 5008817 1582321833.30 151.4730 60.0012 32.0000 1.9920 1.9947 418.4653 419.1637 0.1046 -1.0000 -1.0000 5008880 1582321833.40 151.4730 60.0012 32.0000 1.9929 1.9956 418.4814 419.1788 0.1045 -1.0000 -1.0000 5009083 1582321833.50 151.4730 60.0012 32.0000 1.9920 1.9948 418.6507 419.3490 0.1046 -1.0000 -1.0000 5009161 1582321833.60 151.4730 60.0012 32.0000 1.9924 1.9951 418.6624 419.3611 0.1047 -1.0000 -1.0000 5009223 1582321833.70 151.4860 60.0012 32.0000 1.9936 1.9964 418.5113 419.2101 0.1048 -1.0000 -1.0000 5009286 1582321833.80 151.4860 60.0012 32.0000 1.9931 1.9959 418.4918 419.1909 0.1047 -1.0000 -1.0000 5009348 1582321833.90 151.4860 60.0012 32.0000 1.9926 1.9953 418.6276 419.3261 0.1046 -1.0000 -1.0000 5009583 1582321834.00 151.4860 60.0012 32.0000 1.9925 1.9952 418.5627 419.2612 0.1047 -1.0000 -1.0000 5009645 1582321834.10 151.4860 60.0012 32.0000 1.9930 1.9957 418.4322 419.1305 0.1047 -1.0000 -1.0000 5009723 1582321834.20 151.5092 60.0012 32.0000 1.9922 1.9950 418.4778 419.1765 0.1047 -1.0000 -1.0000 5009786 1582321834.30 151.5840 60.0012 32.0000 1.9921 1.9948 418.6825 419.3814 0.1046 -1.0000 -1.0000 5009848 1582321834.40 151.5840 60.0012 32.0000 1.9926 1.9953 418.6377 419.3350 0.1044 -1.0000 -1.0000 5010083 1582321834.50 151.5840 60.0012 32.0000 1.9927 1.9954 418.5240 419.2224 0.1048 -1.0000 -1.0000 5010145 1582321834.60 151.5840 60.0012 32.0000 1.9928 1.9955 418.4917 419.1895 0.1046 -1.0000 -1.0000 5010223 1582321834.70 151.5840 60.0012 32.0000 1.9925 1.9952 418.6453 419.3443 0.1047 -1.0000 -1.0000 5010286 1582321834.80 151.5840 60.0012 32.0000 1.9922 1.9950 418.6861 419.3851 0.1048 -1.0000 -1.0000 5010348 1582321834.90 151.4886 60.0010 32.0000 1.9929 1.9957 418.4253 419.1228 0.1045 -1.0000 -1.0000 5010895 1582321835.00 151.4886 60.0010 32.0000 1.9928 1.9956 418.4252 419.1231 0.1047 -1.0000 -1.0000 5010958 1582321835.10 151.4886 60.0010 32.0000 1.9918 1.9945 418.6879 419.3869 0.1047 -1.0000 -1.0000 5011020 1582321835.20 151.4886 60.0010 32.0000 1.9932 1.9959 418.5266 419.2257 0.1048 -1.0000 -1.0000 5011098 1582321835.30 151.4886 60.0010 32.0000 1.9936 1.9964 418.4359 419.1337 0.1045 -1.0000 -1.0000 5011161 1582321835.40 151.5109 60.0010 32.0000 1.9925 1.9952 418.6579 419.3563 0.1046 -1.0000 -1.0000 5011348 1582321835.50 151.5198 60.0010 32.0000 1.9921 1.9949 418.7383 419.4373 0.1047 -1.0000 -1.0000 5011411 1582321835.60 151.5198 60.0010 32.0000 1.9930 1.9957 418.4975 419.1949 0.1045 -1.0000 -1.0000 5011474 1582321835.70 151.5198 60.0010 32.0000 1.9930 1.9958 418.4459 419.1439 0.1046 -1.0000 -1.0000 5011536 1582321835.80 151.5198 60.0010 32.0000 1.9922 1.9949 418.5689 419.2675 0.1047 -1.0000 -1.0000 5011614 1582321835.90 151.5269 60.0010 32.0000 1.9931 1.9959 418.6999 419.3996 0.1048 -1.0000 -1.0000 5011676 1582321836.00 151.6420 60.0010 32.0000 1.9933 1.9961 418.4882 419.1859 0.1046 -1.0000 -1.0000 5011739 1582321836.10 151.6420 60.0010 32.0000 1.9935 1.9962 418.5872 419.2851 0.1045 -1.0000 -1.0000 5011817 1582321836.20 151.6420 60.0010 32.0000 1.9931 1.9959 418.5802 419.2783 0.1047 -1.0000 -1.0000 5011880 1582321836.30 151.6420 60.0010 32.0000 1.9934 1.9961 418.5073 419.2049 0.1045 -1.0000 -1.0000 5011942 1582321836.40 151.6420 60.0010 32.0000 1.9929 1.9956 418.5316 419.2313 0.1048 -1.0000 -1.0000 5012020 1582321836.50 151.5258 60.0010 32.0000 1.9922 1.9949 418.6476 419.3463 0.1047 -1.0000 -1.0000 5012895 1582321836.60 151.5225 60.0010 32.0000 1.9935 1.9963 418.5195 419.2186 0.1049 -1.0000 -1.0000 5012974 1582321836.70 151.5225 60.0010 32.0000 1.9931 1.9958 418.4364 419.1346 0.1046 -1.0000 -1.0000 5013036 1582321836.80 151.5225 60.0010 32.0000 1.9918 1.9946 418.5907 419.2888 0.1047 -1.0000 -1.0000 5013098 1582321836.90 151.5225 60.0010 32.0000 1.9912 1.9940 418.6694 419.3681 0.1046 -1.0000 -1.0000 5013161 1582321837.00 151.5225 60.0010 32.0000 1.9919 1.9946 418.4576 419.1553 0.1046 -1.0000 -1.0000 5013223 1582321837.10 151.4252 60.0010 32.0000 1.9926 1.9954 418.3571 419.0550 0.1047 -1.0000 -1.0000 5013286 1582321837.20 151.4252 60.0010 32.0000 1.9922 1.9950 418.5240 419.2227 0.1047 -1.0000 -1.0000 5013364 1582321837.30 151.4252 60.0010 32.0000 1.9917 1.9944 418.6457 419.3441 0.1046 -1.0000 -1.0000 5013426 1582321837.40 151.4252 60.0010 32.0000 1.9916 1.9943 418.4651 419.1623 0.1045 -1.0000 -1.0000 5013489 1582321837.50 151.4252 60.0010 32.0000 1.9916 1.9944 418.4170 419.1149 0.1047 -1.0000 -1.0000 5013567 1582321837.60 151.4252 60.0010 32.0000 1.9922 1.9949 418.6186 419.3180 0.1048 -1.0000 -1.0000 5013630 1582321837.70 151.4161 60.0010 32.0000 1.9911 1.9938 418.5753 419.2741 0.1047 -1.0000 -1.0000 5013692 1582321837.80 151.4161 60.0010 32.0000 1.9919 1.9946 418.4081 419.1051 0.1045 -1.0000 -1.0000 5013770 1582321837.90 151.4161 60.0010 32.0000 1.9921 1.9948 418.5645 419.2624 0.1046 -1.0000 -1.0000 5013833 1582321838.00 151.4161 60.0010 32.0000 1.9915 1.9942 418.5526 419.2506 0.1046 -1.0000 -1.0000 5013895 1582321838.10 151.4161 60.0010 32.0000 1.9921 1.9949 418.5476 419.2460 0.1046 -1.0000 -1.0000 5013973 1582321838.20 151.4161 60.0010 32.0000 1.9925 1.9953 418.4372 419.1348 0.1047 -1.0000 -1.0000 5014036 1582321838.30 151.5079 60.0010 32.0000 1.9923 1.9950 418.5997 419.2986 0.1046 -1.0000 -1.0000 5014098 1582321838.40 151.5079 60.0010 32.0000 1.9913 1.9940 418.7170 419.4149 0.1045 -1.0000 -1.0000 5014161 1582321838.50 151.5079 60.0010 32.0000 1.9916 1.9943 418.5862 419.2841 0.1046 -1.0000 -1.0000 5014848 1582321838.60 151.5079 60.0010 32.0000 1.9917 1.9944 418.5728 419.2714 0.1046 -1.0000 -1.0000 5014926 1582321838.70 151.5079 60.0010 32.0000 1.9918 1.9945 418.6471 419.3451 0.1046 -1.0000 -1.0000 5014989 1582321838.80 151.4282 60.0010 32.0000 1.9920 1.9947 418.5477 419.2458 0.1046 -1.0000 -1.0000 5015052 1582321838.90 151.4282 60.0010 32.0000 1.9927 1.9954 418.4360 419.1342 0.1047 -1.0000 -1.0000 5015130 1582321839.00 151.4282 60.0010 32.0000 1.9916 1.9944 418.6307 419.3297 0.1047 -1.0000 -1.0000 5015192 1582321839.10 151.4282 60.0010 32.0000 1.9918 1.9946 418.6004 419.2987 0.1046 -1.0000 -1.0000 5015255 1582321839.20 151.4282 60.0010 32.0000 1.9931 1.9958 418.5215 419.2196 0.1046 -1.0000 -1.0000 5015317 1582321839.30 151.4505 60.0010 32.0000 1.9930 1.9957 418.4936 419.1915 0.1046 -1.0000 -1.0000 5015380 1582321839.40 151.4852 60.0010 32.0000 1.9911 1.9939 418.6768 419.3750 0.1046 -1.0000 -1.0000 5015442 1582321839.50 151.4852 60.0010 32.0000 1.9909 1.9937 418.5747 419.2729 0.1046 -1.0000 -1.0000 5015520 1582321839.60 151.4852 60.0010 32.0000 1.9920 1.9947 418.4991 419.1979 0.1047 -1.0000 -1.0000 5015583 1582321839.70 151.4852 60.0010 32.0000 1.9923 1.9950 418.6009 419.2994 0.1047 -1.0000 -1.0000 5015645 1582321839.80 151.4852 60.0010 32.0000 1.9921 1.9949 418.7040 419.4027 0.1047 -1.0000 -1.0000 5015723 1582321839.90 151.4852 60.0010 32.0000 1.9921 1.9948 418.6550 419.3539 0.1047 -1.0000 -1.0000 5015786 1582321840.00 151.5231 60.0014 32.0000 1.9919 1.9947 418.4618 419.1612 0.1048 -1.0000 -1.0000 5015848 1582321840.10 151.5380 60.0015 32.0000 1.9920 1.9948 418.4559 419.1548 0.1048 -1.0000 -1.0000 5016051 1582321840.20 151.5380 60.0015 32.0000 1.9924 1.9951 418.6318 419.3308 0.1047 -1.0000 -1.0000 5016114 1582321840.30 151.5380 60.0015 32.0000 1.9920 1.9947 418.5953 419.2941 0.1047 -1.0000 -1.0000 5016176 1582321840.40 151.5380 60.0015 32.0000 1.9923 1.9951 418.4790 419.1770 0.1046 -1.0000 -1.0000 5016255 1582321840.50 151.5380 60.0015 32.0000 1.9916 1.9944 418.4539 419.1521 0.1047 -1.0000 -1.0000 5016317 1582321840.60 151.5292 60.0015 32.0000 1.9913 1.9941 418.6790 419.3781 0.1047 -1.0000 -1.0000 5016802 1582321840.70 151.5292 60.0015 32.0000 1.9916 1.9943 418.5887 419.2881 0.1048 -1.0000 -1.0000 5016864 1582321840.80 151.5292 60.0015 32.0000 1.9928 1.9955 418.5169 419.2167 0.1048 -1.0000 -1.0000 5016926 1582321840.90 151.5292 60.0015 32.0000 1.9920 1.9948 418.5778 419.2773 0.1048 -1.0000 -1.0000 5016989 1582321841.00 151.5292 60.0015 32.0000 1.9911 1.9938 418.6571 419.3566 0.1048 -1.0000 -1.0000 5017052 1582321841.10 151.4078 60.0015 32.0000 1.9914 1.9941 418.5988 419.2977 0.1047 -1.0000 -1.0000 5017286 1582321841.20 151.3803 60.0015 32.0000 1.9932 1.9959 418.4384 419.1367 0.1047 -1.0000 -1.0000 5017364 1582321841.30 151.3803 60.0015 32.0000 1.9918 1.9945 418.4562 419.1553 0.1048 -1.0000 -1.0000 5017426 1582321841.40 151.3803 60.0015 32.0000 1.9916 1.9944 418.5948 419.2930 0.1046 -1.0000 -1.0000 5017489 1582321841.50 151.3803 60.0015 32.0000 1.9912 1.9939 418.6542 419.3529 0.1048 -1.0000 -1.0000 5017567 1582321841.60 151.3803 60.0015 32.0000 1.9922 1.9949 418.5974 419.2949 0.1045 -1.0000 -1.0000 5017630 1582321841.70 151.4423 60.0015 32.0000 1.9924 1.9951 418.4780 419.1766 0.1047 -1.0000 -1.0000 5017692 1582321841.80 151.4423 60.0015 32.0000 1.9932 1.9959 418.6791 419.3788 0.1049 -1.0000 -1.0000 5017770 1582321841.90 151.4423 60.0015 32.0000 1.9912 1.9939 418.7248 419.4252 0.1049 -1.0000 -1.0000 5017833 1582321842.00 151.4423 60.0015 32.0000 1.9921 1.9948 418.4996 419.1984 0.1047 -1.0000 -1.0000 5017895 1582321842.10 151.4423 60.0015 32.0000 1.9925 1.9953 418.5775 419.2755 0.1047 -1.0000 -1.0000 5017958 1582321842.20 151.4519 60.0015 32.0000 1.9929 1.9956 418.5945 419.2935 0.1047 -1.0000 -1.0000 5018020 1582321842.30 151.5629 60.0015 32.0000 1.9926 1.9954 418.6767 419.3755 0.1047 -1.0000 -1.0000 5018083 1582321842.40 151.5629 60.0015 32.0000 1.9929 1.9956 418.4957 419.1940 0.1047 -1.0000 -1.0000 5018161 1582321842.50 151.5629 60.0015 32.0000 1.9921 1.9948 418.4962 419.1953 0.1048 -1.0000 -1.0000 5018223 1582321842.60 151.5629 60.0015 32.0000 1.9925 1.9953 418.6887 419.3878 0.1047 -1.0000 -1.0000 5018411 1582321842.70 151.5629 60.0015 32.0000 1.9925 1.9952 418.6925 419.3899 0.1045 -1.0000 -1.0000 5018473 1582321842.80 151.4842 60.0015 32.0000 1.9929 1.9956 418.5833 419.2818 0.1047 -1.0000 -1.0000 5018536 1582321842.90 151.4550 60.0015 32.0000 1.9920 1.9948 418.5236 419.2224 0.1047 -1.0000 -1.0000 5018614 1582321843.00 151.4550 60.0015 32.0000 1.9911 1.9938 418.6829 419.3814 0.1046 -1.0000 -1.0000 5018676 1582321843.10 151.4550 60.0015 32.0000 1.9914 1.9942 418.5966 419.2954 0.1046 -1.0000 -1.0000 5019099 1582321843.20 151.4550 60.0015 32.0000 1.9919 1.9947 418.5334 419.2310 0.1046 -1.0000 -1.0000 5019176 1582321843.30 151.4550 60.0015 32.0000 1.9917 1.9944 418.5962 419.2951 0.1047 -1.0000 -1.0000 5019239 1582321843.40 151.4421 60.0015 32.0000 1.9919 1.9946 418.6740 419.3730 0.1047 -1.0000 -1.0000 5019302 1582321843.50 151.4421 60.0015 32.0000 1.9917 1.9945 418.5485 419.2472 0.1047 -1.0000 -1.0000 5019380 1582321843.60 151.4421 60.0015 32.0000 1.9927 1.9954 418.4302 419.1283 0.1046 -1.0000 -1.0000 5019598 1582321843.70 151.4421 60.0015 32.0000 1.9920 1.9948 418.5725 419.2714 0.1047 -1.0000 -1.0000 5019661 1582321843.80 151.4421 60.0015 32.0000 1.9910 1.9937 418.6182 419.3164 0.1046 -1.0000 -1.0000 5019739 1582321843.90 151.3902 60.0015 32.0000 1.9919 1.9946 418.5950 419.2926 0.1045 -1.0000 -1.0000 5019801 1582321844.00 151.3902 60.0015 32.0000 1.9924 1.9952 418.4072 419.1052 0.1047 -1.0000 -1.0000 5019864 1582321844.10 151.3902 60.0015 32.0000 1.9924 1.9951 418.5396 419.2379 0.1046 -1.0000 -1.0000 5020098 1582321844.20 151.3902 60.0015 32.0000 1.9917 1.9944 418.6936 419.3920 0.1046 -1.0000 -1.0000 5020161 1582321844.30 151.3902 60.0015 32.0000 1.9925 1.9952 418.4778 419.1769 0.1049 -1.0000 -1.0000 5020223 1582321844.40 151.3902 60.0015 32.0000 1.9922 1.9949 418.5645 419.2632 0.1047 -1.0000 -1.0000 5020301 1582321844.50 151.4957 60.0015 32.0000 1.9917 1.9944 418.5920 419.2906 0.1046 -1.0000 -1.0000 5020364 1582321844.60 151.4957 60.0015 32.0000 1.9918 1.9945 418.5636 419.2607 0.1045 -1.0000 -1.0000 5020442 1582321844.70 151.4957 60.0015 32.0000 1.9920 1.9947 418.4491 419.1473 0.1047 -1.0000 -1.0000 5021020 1582321844.80 151.4957 60.0015 32.0000 1.9917 1.9945 418.5965 419.2941 0.1045 -1.0000 -1.0000 5021083 1582321844.90 151.4957 60.0015 32.0000 1.9913 1.9941 418.6672 419.3645 0.1045 -1.0000 -1.0000 5021145 1582321845.00 151.4957 60.0015 32.0000 1.9924 1.9952 418.5581 419.2557 0.1045 -1.0000 -1.0000 5021223 1582321845.10 151.5006 60.0014 32.0000 1.9924 1.9951 418.3789 419.0770 0.1047 -1.0000 -1.0000 5021286 1582321845.20 151.5006 60.0014 32.0000 1.9922 1.9950 418.6586 419.3571 0.1046 -1.0000 -1.0000 5021349 1582321845.30 151.5006 60.0014 32.0000 1.9923 1.9951 418.6214 419.3184 0.1045 -1.0000 -1.0000 5021411 1582321845.40 151.5006 60.0014 32.0000 1.9927 1.9954 418.5118 419.2101 0.1047 -1.0000 -1.0000 5021474 1582321845.50 151.5006 60.0014 32.0000 1.9923 1.9951 418.4488 419.1467 0.1046 -1.0000 -1.0000 5021552 1582321845.60 151.4932 60.0014 32.0000 1.9927 1.9955 418.6109 419.3092 0.1046 -1.0000 -1.0000 5021614 1582321845.70 151.4384 60.0014 32.0000 1.9912 1.9939 418.5827 419.2807 0.1046 -1.0000 -1.0000 5021786 1582321845.80 151.4384 60.0014 32.0000 1.9927 1.9955 418.4336 419.1315 0.1046 -1.0000 -1.0000 5021864 1582321845.90 151.4384 60.0014 32.0000 1.9923 1.9951 418.4278 419.1258 0.1045 -1.0000 -1.0000 5021926 1582321846.00 151.4384 60.0014 32.0000 1.9921 1.9949 418.5846 419.2820 0.1046 -1.0000 -1.0000 5021989 1582321846.10 151.4384 60.0014 32.0000 1.9921 1.9948 418.6797 419.3783 0.1046 -1.0000 -1.0000 5022067 1582321846.20 151.4384 60.0014 32.0000 1.9925 1.9952 418.5691 419.2669 0.1046 -1.0000 -1.0000 5022130 1582321846.30 151.5550 60.0014 32.0000 1.9921 1.9948 418.5462 419.2447 0.1046 -1.0000 -1.0000 5022192 1582321846.40 151.5550 60.0014 32.0000 1.9914 1.9941 418.5762 419.2748 0.1047 -1.0000 -1.0000 5022255 1582321846.50 151.5550 60.0014 32.0000 1.9923 1.9951 418.7013 419.3989 0.1045 -1.0000 -1.0000 5022317 1582321846.60 151.5550 60.0014 32.0000 1.9921 1.9948 418.6642 419.3617 0.1045 -1.0000 -1.0000 5022395 1582321846.70 151.5550 60.0014 32.0000 1.9925 1.9953 418.5961 419.2935 0.1045 -1.0000 -1.0000 5022458 1582321846.80 151.5550 60.0014 32.0000 1.9923 1.9950 418.5784 419.2768 0.1047 -1.0000 -1.0000 5022520 1582321846.90 151.5550 60.0014 32.0000 1.9925 1.9953 418.5542 419.2521 0.1045 -1.0000 -1.0000 5022598 1582321847.00 151.5550 60.0014 32.0000 1.9917 1.9944 418.5145 419.2119 0.1045 -1.0000 -1.0000 5022661 1582321847.10 151.5550 60.0014 32.0000 1.9920 1.9947 418.5512 419.2486 0.1045 -1.0000 -1.0000 5022723 1582321847.20 151.5550 60.0014 32.0000 1.9916 1.9944 418.7233 419.4214 0.1046 -1.0000 -1.0000 5023099 1582321847.30 151.5550 60.0014 32.0000 1.9920 1.9947 418.6743 419.3726 0.1047 -1.0000 -1.0000 5023161 1582321847.40 151.5391 60.0014 32.0000 1.9928 1.9955 418.4830 419.1816 0.1047 -1.0000 -1.0000 5023223 1582321847.50 151.5045 60.0014 32.0000 1.9928 1.9955 418.4992 419.1968 0.1045 -1.0000 -1.0000 5023302 1582321847.60 151.5045 60.0014 32.0000 1.9920 1.9947 418.6209 419.3187 0.1046 -1.0000 -1.0000 5023364 1582321847.70 151.5045 60.0014 32.0000 1.9917 1.9944 418.7223 419.4207 0.1045 -1.0000 -1.0000 5023755 1582321847.80 151.5045 60.0014 32.0000 1.9925 1.9952 418.6035 419.3015 0.1046 -1.0000 -1.0000 5023833 1582321847.90 151.5045 60.0014 32.0000 1.9925 1.9953 418.6963 419.3949 0.1047 -1.0000 -1.0000 5023895 1582321848.00 151.4798 60.0014 32.0000 1.9917 1.9945 418.7015 419.4000 0.1047 -1.0000 -1.0000 5023958 1582321848.10 151.4149 60.0014 32.0000 1.9926 1.9954 418.5596 419.2584 0.1047 -1.0000 -1.0000 5024051 1582321848.20 151.4149 60.0014 32.0000 1.9930 1.9957 418.4647 419.1623 0.1045 -1.0000 -1.0000 5024114 1582321848.30 151.4149 60.0014 32.0000 1.9920 1.9947 418.5620 419.2605 0.1046 -1.0000 -1.0000 5024176 1582321848.40 151.4149 60.0014 32.0000 1.9920 1.9948 418.7115 419.4094 0.1045 -1.0000 -1.0000 5024255 1582321848.50 151.4149 60.0014 32.0000 1.9930 1.9957 418.5708 419.2688 0.1046 -1.0000 -1.0000 5024317 1582321848.60 151.4559 60.0014 32.0000 1.9928 1.9956 418.4457 419.1435 0.1046 -1.0000 -1.0000 5024380 1582321848.70 151.4559 60.0014 32.0000 1.9924 1.9951 418.6380 419.3369 0.1047 -1.0000 -1.0000 5024442 1582321848.80 151.4559 60.0014 32.0000 1.9916 1.9943 418.7102 419.4088 0.1047 -1.0000 -1.0000 5025114 1582321848.90 151.4559 60.0014 32.0000 1.9917 1.9944 418.6674 419.3649 0.1044 -1.0000 -1.0000 5025192 1582321849.00 151.4559 60.0014 32.0000 1.9920 1.9947 418.5404 419.2362 0.1043 -1.0000 -1.0000 5025255 1582321849.10 151.4942 60.0014 32.0000 1.9913 1.9940 418.6647 419.3624 0.1047 -1.0000 -1.0000 5025317 1582321849.20 151.5220 60.0014 32.0000 1.9918 1.9946 418.6201 419.3186 0.1046 -1.0000 -1.0000 5025395 1582321849.30 151.5220 60.0014 32.0000 1.9921 1.9948 418.4503 419.1481 0.1046 -1.0000 -1.0000 5025458 1582321849.40 151.5220 60.0014 32.0000 1.9916 1.9943 418.4777 419.1751 0.1045 -1.0000 -1.0000 5025520 1582321849.50 151.5220 60.0014 32.0000 1.9914 1.9942 418.5553 419.2536 0.1047 -1.0000 -1.0000 5025599 1582321849.60 151.5220 60.0014 32.0000 1.9914 1.9941 418.6894 419.3887 0.1047 -1.0000 -1.0000 5025661 1582321849.70 151.4129 60.0012 32.0000 1.9920 1.9947 418.7066 419.4055 0.1047 -1.0000 -1.0000 5025723 1582321849.80 151.3723 60.0011 32.0000 1.9935 1.9962 418.5362 419.2347 0.1046 -1.0000 -1.0000 5025801 1582321849.90 151.3723 60.0011 32.0000 1.9920 1.9947 418.5736 419.2713 0.1045 -1.0000 -1.0000 5025864 1582321850.00 151.3723 60.0011 32.0000 1.9925 1.9952 418.6544 419.3528 0.1046 -1.0000 -1.0000 5025926 1582321850.10 151.3723 60.0011 32.0000 1.9923 1.9950 418.5159 419.2131 0.1045 -1.0000 -1.0000 5025989 1582321850.20 151.3723 60.0011 32.0000 1.9924 1.9951 418.5652 419.2634 0.1047 -1.0000 -1.0000 5026052 1582321850.30 151.3767 60.0011 32.0000 1.9919 1.9947 418.6249 419.3237 0.1047 -1.0000 -1.0000 5026286 1582321850.40 151.4612 60.0011 32.0000 1.9921 1.9948 418.6944 419.3938 0.1046 -1.0000 -1.0000 5026364 1582321850.50 151.4612 60.0011 32.0000 1.9931 1.9958 418.4782 419.1753 0.1046 -1.0000 -1.0000 5026411 1582321850.60 151.5290 60.0011 32.0000 1.9922 1.9949 418.6120 419.3096 0.1045 -1.0000 -1.0000 5026489 1582321850.70 151.5290 60.0011 32.0000 1.9915 1.9942 418.6706 419.3681 0.1045 -1.0000 -1.0000 5026552 1582321850.80 151.5290 60.0011 32.0000 1.9926 1.9954 418.5855 419.2829 0.1045 -1.0000 -1.0000 5026614 1582321850.90 151.5290 60.0011 32.0000 1.9930 1.9957 418.4642 419.1620 0.1046 -1.0000 -1.0000 5026692 1582321851.00 151.5290 60.0011 32.0000 1.9925 1.9953 418.5280 419.2268 0.1048 -1.0000 -1.0000 5026755 1582321851.10 151.5290 60.0011 32.0000 1.9920 1.9948 418.6990 419.3977 0.1047 -1.0000 -1.0000 5026817 1582321851.20 151.5290 60.0011 32.0000 1.9914 1.9941 418.5197 419.2187 0.1047 -1.0000 -1.0000 5026880 1582321851.30 151.5290 60.0011 32.0000 1.9931 1.9958 418.4387 419.1364 0.1045 -1.0000 -1.0000 5027552 1582321851.40 151.5218 60.0011 32.0000 1.9925 1.9952 418.6721 419.3708 0.1047 -1.0000 -1.0000 5027614 1582321851.50 151.4859 60.0011 32.0000 1.9923 1.9951 418.5744 419.2720 0.1046 -1.0000 -1.0000 5027692 1582321851.60 151.4859 60.0011 32.0000 1.9916 1.9943 418.4706 419.1693 0.1047 -1.0000 -1.0000 5027755 1582321851.70 151.4859 60.0011 32.0000 1.9920 1.9947 418.5914 419.2899 0.1046 -1.0000 -1.0000 5027817 1582321851.80 151.4859 60.0011 32.0000 1.9919 1.9946 418.7079 419.4065 0.1046 -1.0000 -1.0000 5027880 1582321851.90 151.4859 60.0011 32.0000 1.9925 1.9952 418.5486 419.2466 0.1046 -1.0000 -1.0000 5027958 1582321852.00 151.4661 60.0011 32.0000 1.9929 1.9957 418.4326 419.1306 0.1046 -1.0000 -1.0000 5028020 1582321852.10 151.4661 60.0011 32.0000 1.9917 1.9944 418.5772 419.2751 0.1046 -1.0000 -1.0000 5028098 1582321852.20 151.4661 60.0011 32.0000 1.9921 1.9948 418.8008 419.4997 0.1046 -1.0000 -1.0000 5028161 1582321852.30 151.4661 60.0011 32.0000 1.9924 1.9952 418.6634 419.3616 0.1046 -1.0000 -1.0000 5028223 1582321852.40 151.4661 60.0011 32.0000 1.9933 1.9960 418.4735 419.1725 0.1047 -1.0000 -1.0000 5028301 1582321852.50 151.4661 60.0011 32.0000 1.9923 1.9950 418.5283 419.2263 0.1046 -1.0000 -1.0000 5028364 1582321852.60 151.5480 60.0011 32.0000 1.9927 1.9955 418.6547 419.3533 0.1046 -1.0000 -1.0000 5028426 1582321852.70 151.5480 60.0011 32.0000 1.9928 1.9955 418.5146 419.2127 0.1047 -1.0000 -1.0000 5028489 1582321852.80 151.5480 60.0011 32.0000 1.9929 1.9956 418.4573 419.1554 0.1046 -1.0000 -1.0000 5028551 1582321852.90 151.5824 60.0011 32.0000 1.9918 1.9945 418.7116 419.4089 0.1045 -1.0000 -1.0000 5028630 1582321853.00 151.5824 60.0011 32.0000 1.9914 1.9942 418.6620 419.3603 0.1047 -1.0000 -1.0000 5028692 1582321853.10 151.5824 60.0011 32.0000 1.9925 1.9952 418.5271 419.2251 0.1046 -1.0000 -1.0000 5028755 1582321853.20 151.5824 60.0011 32.0000 1.9930 1.9957 418.4596 419.1584 0.1047 -1.0000 -1.0000 5028833 1582321853.30 151.5824 60.0011 32.0000 1.9916 1.9943 418.5780 419.2758 0.1046 -1.0000 -1.0000 5028895 1582321853.40 151.5824 60.0011 32.0000 1.9925 1.9952 418.5279 419.2260 0.1046 -1.0000 -1.0000 5029364 1582321853.50 151.5824 60.0011 32.0000 1.9922 1.9950 418.4124 419.1104 0.1046 -1.0000 -1.0000 5029442 1582321853.60 151.5824 60.0011 32.0000 1.9917 1.9944 418.4175 419.1152 0.1045 -1.0000 -1.0000 5029505 1582321853.70 151.5078 60.0011 32.0000 1.9909 1.9937 418.5571 419.2544 0.1046 -1.0000 -1.0000 5029567 1582321853.80 151.4195 60.0011 32.0000 1.9920 1.9947 418.5084 419.2068 0.1047 -1.0000 -1.0000 5029630 1582321853.90 151.4195 60.0011 32.0000 1.9919 1.9947 418.3767 419.0743 0.1046 -1.0000 -1.0000 5029786 1582321854.00 151.4195 60.0011 32.0000 1.9914 1.9942 418.6385 419.3363 0.1045 -1.0000 -1.0000 5029848 1582321854.10 151.4195 60.0011 32.0000 1.9916 1.9944 418.6140 419.3119 0.1046 -1.0000 -1.0000 5029926 1582321854.20 151.4195 60.0011 32.0000 1.9921 1.9949 418.4816 419.1801 0.1047 -1.0000 -1.0000 5029989 1582321854.30 151.4195 60.0011 32.0000 1.9922 1.9950 418.4538 419.1522 0.1046 -1.0000 -1.0000 5030051 1582321854.40 151.4368 60.0011 32.0000 1.9916 1.9943 418.5634 419.2615 0.1046 -1.0000 -1.0000 5030442 1582321854.50 151.4368 60.0011 32.0000 1.9919 1.9947 418.6735 419.3718 0.1046 -1.0000 -1.0000 5030505 1582321854.60 151.4368 60.0011 32.0000 1.9925 1.9953 418.5435 419.2414 0.1046 -1.0000 -1.0000 5030583 1582321854.70 151.4368 60.0011 32.0000 1.9934 1.9961 418.4403 419.1386 0.1046 -1.0000 -1.0000 5030630 1582321854.80 151.4368 60.0011 32.0000 1.9920 1.9947 418.5835 419.2811 0.1045 -1.0000 -1.0000 5030692 1582321854.90 151.4549 60.0012 32.0000 1.9924 1.9951 418.6055 419.3048 0.1048 -1.0000 -1.0000 5030770 1582321855.00 151.4843 60.0012 32.0000 1.9928 1.9956 418.4703 419.1686 0.1047 -1.0000 -1.0000 5030833 1582321855.10 151.4843 60.0012 32.0000 1.9923 1.9951 418.4990 419.1969 0.1046 -1.0000 -1.0000 5030895 1582321855.20 151.4843 60.0012 32.0000 1.9920 1.9948 418.6967 419.3939 0.1044 -1.0000 -1.0000 5030974 1582321855.30 151.4843 60.0012 32.0000 1.9920 1.9947 418.6850 419.3835 0.1046 -1.0000 -1.0000 5031036 1582321855.40 151.4843 60.0012 32.0000 1.9928 1.9955 418.5109 419.2085 0.1045 -1.0000 -1.0000 5031364 1582321855.50 151.5331 60.0012 32.0000 1.9923 1.9950 418.4373 419.1347 0.1045 -1.0000 -1.0000 5031442 1582321855.60 151.5331 60.0012 32.0000 1.9916 1.9944 418.7115 419.4099 0.1046 -1.0000 -1.0000 5031505 1582321855.70 151.5331 60.0012 32.0000 1.9918 1.9945 418.6306 419.3290 0.1046 -1.0000 -1.0000 5031567 1582321855.80 151.5331 60.0012 32.0000 1.9934 1.9961 418.4793 419.1768 0.1046 -1.0000 -1.0000 5031630 1582321855.90 151.5331 60.0012 32.0000 1.9929 1.9956 418.5284 419.2250 0.1044 -1.0000 -1.0000 5031692 1582321856.00 151.5331 60.0012 32.0000 1.9927 1.9955 418.6380 419.3362 0.1046 -1.0000 -1.0000 5031755 1582321856.10 151.5235 60.0012 32.0000 1.9931 1.9959 418.5463 419.2449 0.1048 -1.0000 -1.0000 5031833 1582321856.20 151.5000 60.0012 32.0000 1.9927 1.9955 418.4209 419.1190 0.1046 -1.0000 -1.0000 5031895 1582321856.30 151.5000 60.0012 32.0000 1.9934 1.9961 418.5109 419.2079 0.1045 -1.0000 -1.0000 5031958 1582321856.40 151.5000 60.0012 32.0000 1.9928 1.9956 418.7334 419.4312 0.1045 -1.0000 -1.0000 5032145 1582321856.50 151.5000 60.0012 32.0000 1.9930 1.9957 418.5391 419.2355 0.1044 -1.0000 -1.0000 5032208 1582321856.60 151.5000 60.0012 32.0000 1.9936 1.9963 418.5229 419.2214 0.1047 -1.0000 -1.0000 5032286 1582321856.70 151.5091 60.0012 32.0000 1.9932 1.9960 418.6177 419.3165 0.1046 -1.0000 -1.0000 5032348 1582321856.80 151.5091 60.0012 32.0000 1.9925 1.9952 418.6244 419.3223 0.1046 -1.0000 -1.0000 5032411 1582321856.90 151.5091 60.0012 32.0000 1.9930 1.9957 418.5458 419.2432 0.1045 -1.0000 -1.0000 5032614 1582321857.00 151.5091 60.0012 32.0000 1.9929 1.9956 418.4666 419.1649 0.1046 -1.0000 -1.0000 5032676 1582321857.10 151.5091 60.0012 32.0000 1.9926 1.9953 418.5343 419.2319 0.1046 -1.0000 -1.0000 5032739 1582321857.20 151.5091 60.0012 32.0000 1.9926 1.9954 418.5355 419.2339 0.1047 -1.0000 -1.0000 5032801 1582321857.30 151.5091 60.0012 32.0000 1.9928 1.9955 418.5315 419.2296 0.1046 -1.0000 -1.0000 5032864 1582321857.40 151.5091 60.0012 32.0000 1.9925 1.9953 418.4514 419.1492 0.1046 -1.0000 -1.0000 5032926 1582321857.50 151.5091 60.0012 32.0000 1.9917 1.9944 418.6312 419.3290 0.1045 -1.0000 -1.0000 5033130 1582321857.60 151.5091 60.0012 32.0000 1.9921 1.9948 418.6656 419.3629 0.1044 -1.0000 -1.0000 5033192 1582321857.70 151.5091 60.0012 32.0000 1.9921 1.9948 418.4723 419.1705 0.1046 -1.0000 -1.0000 5033255 1582321857.80 151.4124 60.0012 32.0000 1.9928 1.9955 418.4007 419.0985 0.1046 -1.0000 -1.0000 5033317 1582321857.90 151.4124 60.0012 32.0000 1.9922 1.9949 418.6293 419.3278 0.1047 -1.0000 -1.0000 5033380 1582321858.00 151.4124 60.0012 32.0000 1.9922 1.9950 418.6568 419.3549 0.1046 -1.0000 -1.0000 5034208 1582321858.10 151.4124 60.0012 32.0000 1.9916 1.9943 418.5403 419.2385 0.1045 -1.0000 -1.0000 5034473 1582321858.20 151.4124 60.0012 32.0000 1.9936 1.9963 418.4649 419.1625 0.1046 -1.0000 -1.0000 5034536 1582321858.30 151.4109 60.0012 32.0000 1.9929 1.9956 418.3652 419.0626 0.1045 -1.0000 -1.0000 5034598 1582321858.40 151.3833 60.0012 32.0000 1.9921 1.9948 418.6311 419.3279 0.1045 -1.0000 -1.0000 5034676 1582321858.50 151.3833 60.0012 32.0000 1.9933 1.9960 418.4440 419.1426 0.1047 -1.0000 -1.0000 5034739 1582321858.60 151.3833 60.0012 32.0000 1.9923 1.9951 418.5134 419.2117 0.1047 -1.0000 -1.0000 5034817 1582321858.70 151.3833 60.0012 32.0000 1.9916 1.9943 418.7614 419.4604 0.1047 -1.0000 -1.0000 5034880 1582321858.80 151.3833 60.0012 32.0000 1.9918 1.9945 418.6292 419.3274 0.1046 -1.0000 -1.0000 5034942 1582321858.90 151.5033 60.0012 32.0000 1.9928 1.9956 418.4692 419.1669 0.1046 -1.0000 -1.0000 5035020 1582321859.00 151.5893 60.0012 32.0000 1.9927 1.9954 418.4872 419.1852 0.1046 -1.0000 -1.0000 5035083 1582321859.10 151.5893 60.0012 32.0000 1.9922 1.9950 418.7105 419.4096 0.1047 -1.0000 -1.0000 5035145 1582321859.20 151.5893 60.0012 32.0000 1.9934 1.9962 418.5253 419.2235 0.1046 -1.0000 -1.0000 5035208 1582321859.30 151.5893 60.0012 32.0000 1.9929 1.9956 418.4510 419.1487 0.1046 -1.0000 -1.0000 5035270 1582321859.40 151.5018 60.0012 32.0000 1.9914 1.9942 418.6971 419.3966 0.1048 -1.0000 -1.0000 5035333 1582321859.50 151.5018 60.0012 32.0000 1.9918 1.9945 418.5615 419.2601 0.1047 -1.0000 -1.0000 5035536 1582321859.60 151.5018 60.0012 32.0000 1.9935 1.9963 418.3562 419.0550 0.1048 -1.0000 -1.0000 5035599 1582321859.70 151.5018 60.0012 32.0000 1.9926 1.9953 418.4114 419.1097 0.1046 -1.0000 -1.0000 5035661 1582321859.80 151.5018 60.0012 32.0000 1.9921 1.9948 418.6342 419.3320 0.1046 -1.0000 -1.0000 5035723 1582321859.90 151.5018 60.0012 32.0000 1.9916 1.9943 418.6162 419.3143 0.1046 -1.0000 -1.0000 5035786 1582321860.00 151.4352 60.0013 32.0000 1.9922 1.9950 418.4753 419.1730 0.1046 -1.0000 -1.0000 5036364 1582321860.10 151.4334 60.0013 32.0000 1.9927 1.9955 418.4294 419.1281 0.1047 -1.0000 -1.0000 5036442 1582321860.20 151.4334 60.0013 32.0000 1.9923 1.9950 418.4791 419.1768 0.1045 -1.0000 -1.0000 5036505 1582321860.30 151.4334 60.0013 32.0000 1.9923 1.9950 418.6666 419.3646 0.1046 -1.0000 -1.0000 5036567 1582321860.40 151.4334 60.0013 32.0000 1.9926 1.9954 418.5345 419.2331 0.1047 -1.0000 -1.0000 5036645 1582321860.50 151.4830 60.0013 32.0000 1.9929 1.9956 418.4654 419.1633 0.1046 -1.0000 -1.0000 5036708 1582321860.60 151.5477 60.0013 32.0000 1.9915 1.9943 418.6335 419.3319 0.1047 -1.0000 -1.0000 5036770 1582321860.70 151.5477 60.0013 32.0000 1.9922 1.9949 418.5428 419.2414 0.1047 -1.0000 -1.0000 5036833 1582321860.80 151.5477 60.0013 32.0000 1.9928 1.9956 418.4927 419.1904 0.1046 -1.0000 -1.0000 5036895 1582321860.90 151.5477 60.0013 32.0000 1.9930 1.9957 418.5461 419.2440 0.1046 -1.0000 -1.0000 5036974 1582321861.00 151.5477 60.0013 32.0000 1.9918 1.9946 418.6536 419.3519 0.1046 -1.0000 -1.0000 5037036 1582321861.10 151.6093 60.0013 32.0000 1.9927 1.9955 418.4413 419.1397 0.1047 -1.0000 -1.0000 5037099 1582321861.20 151.6093 60.0013 32.0000 1.9929 1.9957 418.4763 419.1750 0.1047 -1.0000 -1.0000 5037176 1582321861.30 151.6093 60.0013 32.0000 1.9927 1.9954 418.5957 419.2940 0.1046 -1.0000 -1.0000 5037239 1582321861.40 151.6093 60.0013 32.0000 1.9920 1.9947 418.7054 419.4043 0.1047 -1.0000 -1.0000 5037301 1582321861.50 151.6093 60.0013 32.0000 1.9913 1.9941 418.5184 419.2169 0.1047 -1.0000 -1.0000 5037364 1582321861.60 151.6093 60.0013 32.0000 1.9924 1.9951 418.4228 419.1205 0.1045 -1.0000 -1.0000 5037426 1582321861.70 151.5353 60.0013 32.0000 1.9920 1.9947 418.4333 419.1311 0.1047 -1.0000 -1.0000 5037489 1582321861.80 151.4305 60.0013 32.0000 1.9919 1.9946 418.6581 419.3571 0.1047 -1.0000 -1.0000 5037567 1582321861.90 151.4400 60.0013 32.0000 1.9918 1.9945 418.5451 419.2442 0.1048 -1.0000 -1.0000 5037630 1582321862.00 151.4400 60.0013 32.0000 1.9927 1.9954 418.4440 419.1429 0.1047 -1.0000 -1.0000 5037692 1582321862.10 151.4400 60.0013 32.0000 1.9930 1.9958 418.3956 419.0923 0.1045 -1.0000 -1.0000 5038130 1582321862.20 151.4400 60.0013 32.0000 1.9925 1.9953 418.6094 419.3078 0.1047 -1.0000 -1.0000 5038192 1582321862.30 151.4400 60.0013 32.0000 1.9922 1.9950 418.5754 419.2746 0.1047 -1.0000 -1.0000 5038255 1582321862.40 151.4400 60.0013 32.0000 1.9921 1.9949 418.4210 419.1192 0.1047 -1.0000 -1.0000 5038333 1582321862.50 151.4400 60.0013 32.0000 1.9921 1.9948 418.4184 419.1179 0.1048 -1.0000 -1.0000 5038395 1582321862.60 151.4400 60.0013 32.0000 1.9927 1.9955 418.6202 419.3186 0.1045 -1.0000 -1.0000 5038520 1582321862.70 151.4400 60.0013 32.0000 1.9923 1.9951 418.6190 419.3171 0.1047 -1.0000 -1.0000 5038583 1582321862.80 151.4835 60.0013 32.0000 1.9933 1.9960 418.5239 419.2220 0.1047 -1.0000 -1.0000 5038645 1582321862.90 151.5624 60.0013 32.0000 1.9923 1.9950 418.4038 419.1028 0.1048 -1.0000 -1.0000 5038723 1582321863.00 151.5624 60.0013 32.0000 1.9917 1.9944 418.5645 419.2630 0.1046 -1.0000 -1.0000 5038786 1582321863.10 151.5624 60.0013 32.0000 1.9932 1.9959 418.5226 419.2210 0.1047 -1.0000 -1.0000 5039130 1582321863.20 151.5624 60.0013 32.0000 1.9926 1.9953 418.4908 419.1903 0.1048 -1.0000 -1.0000 5039208 1582321863.30 151.5624 60.0013 32.0000 1.9913 1.9941 418.5939 419.2929 0.1047 -1.0000 -1.0000 5039270 1582321863.40 151.5164 60.0013 32.0000 1.9916 1.9944 418.5411 419.2402 0.1048 -1.0000 -1.0000 5039333 1582321863.50 151.5164 60.0013 32.0000 1.9927 1.9954 418.4397 419.1392 0.1048 -1.0000 -1.0000 5039395 1582321863.60 151.5164 60.0013 32.0000 1.9918 1.9946 418.4346 419.1337 0.1047 -1.0000 -1.0000 5039801 1582321863.70 151.5164 60.0013 32.0000 1.9923 1.9951 418.4926 419.1914 0.1048 -1.0000 -1.0000 5039864 1582321863.80 151.5164 60.0013 32.0000 1.9914 1.9941 418.5387 419.2383 0.1049 -1.0000 -1.0000 5039926 1582321863.90 151.5164 60.0013 32.0000 1.9919 1.9947 418.4382 419.1378 0.1048 -1.0000 -1.0000 5039989 1582321864.00 151.5164 60.0013 32.0000 1.9918 1.9946 418.3757 419.0741 0.1046 -1.0000 -1.0000 5040051 1582321864.10 151.4302 60.0013 32.0000 1.9921 1.9948 418.4907 419.1888 0.1046 -1.0000 -1.0000 5040301 1582321864.20 151.4302 60.0013 32.0000 1.9916 1.9944 418.5662 419.2646 0.1047 -1.0000 -1.0000 5040364 1582321864.30 151.4302 60.0013 32.0000 1.9933 1.9960 418.4384 419.1370 0.1047 -1.0000 -1.0000 5040426 1582321864.40 151.4302 60.0013 32.0000 1.9923 1.9951 418.5104 419.2094 0.1048 -1.0000 -1.0000 5040489 1582321864.50 151.4302 60.0013 32.0000 1.9919 1.9947 418.6610 419.3596 0.1047 -1.0000 -1.0000 5040583 1582321864.60 151.4913 60.0018 32.0000 1.9923 1.9951 418.5446 419.2443 0.1048 -1.0000 -1.0000 5040645 1582321864.70 151.4913 60.0018 32.0000 1.9937 1.9964 418.3898 419.0882 0.1047 -1.0000 -1.0000 5040723 1582321864.80 151.4913 60.0018 32.0000 1.9924 1.9951 418.4829 419.1810 0.1046 -1.0000 -1.0000 5040786 1582321864.90 151.4913 60.0018 32.0000 1.9914 1.9942 418.5524 419.2524 0.1049 -1.0000 -1.0000 5040849 1582321865.00 151.4913 60.0018 32.0000 1.9915 1.9942 418.6236 419.3227 0.1047 -1.0000 -1.0000 5040911 1582321865.10 151.4913 60.0018 32.0000 1.9918 1.9945 418.4945 419.1936 0.1048 -1.0000 -1.0000 5040974 1582321865.20 151.4913 60.0018 32.0000 1.9918 1.9946 418.5097 419.2092 0.1048 -1.0000 -1.0000 5041052 1582321865.30 151.5180 60.0018 32.0000 1.9914 1.9941 418.5928 419.2919 0.1048 -1.0000 -1.0000 5041114 1582321865.40 151.5180 60.0018 32.0000 1.9921 1.9948 418.4903 419.1899 0.1048 -1.0000 -1.0000 5041176 1582321865.50 151.5180 60.0018 32.0000 1.9923 1.9950 418.4424 419.1411 0.1047 -1.0000 -1.0000 5041255 1582321865.60 151.5180 60.0018 32.0000 1.9919 1.9946 418.6000 419.2988 0.1047 -1.0000 -1.0000 5041317 1582321865.70 151.5180 60.0018 32.0000 1.9919 1.9946 418.5086 419.2071 0.1047 -1.0000 -1.0000 5041552 1582321865.80 151.4762 60.0018 32.0000 1.9922 1.9949 418.4902 419.1885 0.1047 -1.0000 -1.0000 5041614 1582321865.90 151.4439 60.0018 32.0000 1.9918 1.9945 418.5866 419.2858 0.1048 -1.0000 -1.0000 5041676 1582321866.00 151.4439 60.0018 32.0000 1.9915 1.9942 418.6623 419.3619 0.1047 -1.0000 -1.0000 5041739 1582321866.10 151.4439 60.0018 32.0000 1.9911 1.9939 418.6537 419.3523 0.1047 -1.0000 -1.0000 5041817 1582321866.20 151.4439 60.0018 32.0000 1.9932 1.9960 418.4436 419.1427 0.1048 -1.0000 -1.0000 5041880 1582321866.30 151.4439 60.0018 32.0000 1.9921 1.9948 418.5674 419.2653 0.1046 -1.0000 -1.0000 5041942 1582321866.40 151.4934 60.0018 32.0000 1.9912 1.9940 418.6385 419.3370 0.1047 -1.0000 -1.0000 5042005 1582321866.50 151.4952 60.0018 32.0000 1.9919 1.9946 418.5137 419.2122 0.1047 -1.0000 -1.0000 5042067 1582321866.60 151.4952 60.0018 32.0000 1.9929 1.9957 418.4945 419.1934 0.1048 -1.0000 -1.0000 5042145 1582321866.70 151.4952 60.0018 32.0000 1.9921 1.9948 418.5880 419.2882 0.1048 -1.0000 -1.0000 5042395 1582321866.80 151.4952 60.0018 32.0000 1.9922 1.9949 418.6212 419.3198 0.1047 -1.0000 -1.0000 5042458 1582321866.90 151.4952 60.0018 32.0000 1.9928 1.9956 418.5085 419.2071 0.1047 -1.0000 -1.0000 5042520 1582321867.00 151.5595 60.0018 32.0000 1.9930 1.9957 418.4601 419.1584 0.1047 -1.0000 -1.0000 5042583 1582321867.10 151.5595 60.0018 32.0000 1.9914 1.9941 418.5756 419.2754 0.1048 -1.0000 -1.0000 5042645 1582321867.20 151.5595 60.0018 32.0000 1.9915 1.9942 418.6283 419.3279 0.1049 -1.0000 -1.0000 5042895 1582321867.30 151.5595 60.0018 32.0000 1.9925 1.9953 418.4713 419.1711 0.1049 -1.0000 -1.0000 5042958 1582321867.40 151.5595 60.0018 32.0000 1.9916 1.9943 418.3381 419.0367 0.1048 -1.0000 -1.0000 5043020 1582321867.50 151.5263 60.0018 32.0000 1.9922 1.9949 418.5393 419.2386 0.1048 -1.0000 -1.0000 5043099 1582321867.60 151.5263 60.0018 32.0000 1.9917 1.9945 418.7021 419.4017 0.1048 -1.0000 -1.0000 5043161 1582321867.70 151.5263 60.0018 32.0000 1.9924 1.9952 418.4195 419.1186 0.1048 -1.0000 -1.0000 5043223 1582321867.80 151.5263 60.0018 32.0000 1.9920 1.9948 418.5358 419.2344 0.1047 -1.0000 -1.0000 5043380 1582321867.90 151.5263 60.0018 32.0000 1.9925 1.9952 418.6386 419.3373 0.1047 -1.0000 -1.0000 5043442 1582321868.00 151.4865 60.0018 32.0000 1.9915 1.9942 418.6525 419.3521 0.1048 -1.0000 -1.0000 5043505 1582321868.10 151.4334 60.0018 32.0000 1.9923 1.9951 418.4875 419.1867 0.1047 -1.0000 -1.0000 5043583 1582321868.20 151.4334 60.0018 32.0000 1.9928 1.9955 418.5277 419.2265 0.1048 -1.0000 -1.0000 5043645 1582321868.30 151.4334 60.0018 32.0000 1.9923 1.9951 418.6220 419.3212 0.1048 -1.0000 -1.0000 5044505 1582321868.40 151.4334 60.0018 32.0000 1.9925 1.9952 418.5611 419.2600 0.1047 -1.0000 -1.0000 5044583 1582321868.50 151.4334 60.0018 32.0000 1.9929 1.9956 418.5257 419.2245 0.1048 -1.0000 -1.0000 5044645 1582321868.60 151.4890 60.0018 32.0000 1.9928 1.9956 418.5778 419.2766 0.1047 -1.0000 -1.0000 5044723 1582321868.70 151.4890 60.0018 32.0000 1.9928 1.9955 418.5104 419.2096 0.1048 -1.0000 -1.0000 5044786 1582321868.80 151.4890 60.0018 32.0000 1.9928 1.9955 418.6973 419.3964 0.1047 -1.0000 -1.0000 5044849 1582321868.90 151.4890 60.0018 32.0000 1.9924 1.9951 418.5317 419.2304 0.1048 -1.0000 -1.0000 5044911 1582321869.00 151.4890 60.0018 32.0000 1.9931 1.9958 418.4293 419.1278 0.1047 -1.0000 -1.0000 5044974 1582321869.10 151.4890 60.0018 32.0000 1.9925 1.9953 418.6635 419.3624 0.1047 -1.0000 -1.0000 5045036 1582321869.20 151.4890 60.0018 32.0000 1.9908 1.9936 418.7754 419.4747 0.1047 -1.0000 -1.0000 5045114 1582321869.30 151.5464 60.0018 32.0000 1.9920 1.9947 418.5683 419.2663 0.1046 -1.0000 -1.0000 5045176 1582321869.40 151.5464 60.0018 32.0000 1.9924 1.9952 418.5147 419.2135 0.1047 -1.0000 -1.0000 5045239 1582321869.50 151.5464 60.0018 32.0000 1.9919 1.9947 418.5802 419.2793 0.1048 -1.0000 -1.0000 5045317 1582321869.60 151.5464 60.0018 32.0000 1.9916 1.9944 418.6356 419.3346 0.1047 -1.0000 -1.0000 5045380 1582321869.70 151.5464 60.0018 32.0000 1.9924 1.9951 418.5300 419.2291 0.1048 -1.0000 -1.0000 5045442 1582321869.80 151.5085 60.0012 32.0000 1.9926 1.9953 418.4602 419.1587 0.1047 -1.0000 -1.0000 5045770 1582321869.90 151.5085 60.0012 32.0000 1.9923 1.9951 418.5655 419.2650 0.1049 -1.0000 -1.0000 5045833 1582321870.00 151.5085 60.0012 32.0000 1.9923 1.9951 418.6205 419.3201 0.1048 -1.0000 -1.0000 5045895 1582321870.10 151.5085 60.0012 32.0000 1.9926 1.9954 418.4956 419.1953 0.1048 -1.0000 -1.0000 5045973 1582321870.20 151.5085 60.0012 32.0000 1.9931 1.9958 418.5479 419.2461 0.1047 -1.0000 -1.0000 5046036 1582321870.30 151.5085 60.0012 32.0000 1.9923 1.9950 418.6779 419.3757 0.1045 -1.0000 -1.0000 5046364 1582321870.40 151.5015 60.0012 32.0000 1.9924 1.9951 418.6875 419.3867 0.1047 -1.0000 -1.0000 5046442 1582321870.50 151.4832 60.0012 32.0000 1.9923 1.9951 418.5412 419.2401 0.1048 -1.0000 -1.0000 5046505 1582321870.60 151.4832 60.0012 32.0000 1.9936 1.9963 418.5517 419.2515 0.1048 -1.0000 -1.0000 5046567 1582321870.70 151.4832 60.0012 32.0000 1.9925 1.9953 418.4917 419.1891 0.1046 -1.0000 -1.0000 5046630 1582321870.80 151.4832 60.0012 32.0000 1.9921 1.9949 418.6819 419.3805 0.1047 -1.0000 -1.0000 5046692 1582321870.90 151.4832 60.0012 32.0000 1.9937 1.9965 418.5055 419.2044 0.1048 -1.0000 -1.0000 5047036 1582321871.00 151.5077 60.0012 32.0000 1.9928 1.9956 418.5641 419.2639 0.1049 -1.0000 -1.0000 5047099 1582321871.10 151.5077 60.0012 32.0000 1.9921 1.9949 418.7461 419.4459 0.1048 -1.0000 -1.0000 5047161 1582321871.20 151.5077 60.0012 32.0000 1.9928 1.9955 418.4901 419.1897 0.1048 -1.0000 -1.0000 5047223 1582321871.30 151.5077 60.0012 32.0000 1.9925 1.9952 418.4438 419.1418 0.1046 -1.0000 -1.0000 5047286 1582321871.40 151.5077 60.0012 32.0000 1.9927 1.9954 418.5625 419.2618 0.1048 -1.0000 -1.0000 5047380 1582321871.50 151.5164 60.0012 32.0000 1.9920 1.9947 418.7425 419.4412 0.1048 -1.0000 -1.0000 5047458 1582321871.60 151.5209 60.0012 32.0000 1.9925 1.9952 418.5638 419.2632 0.1048 -1.0000 -1.0000 5047520 1582321871.70 151.5209 60.0012 32.0000 1.9924 1.9951 418.4872 419.1852 0.1046 -1.0000 -1.0000 5047583 1582321871.80 151.5209 60.0012 32.0000 1.9921 1.9948 418.5880 419.2866 0.1047 -1.0000 -1.0000 5047661 1582321871.90 151.5209 60.0012 32.0000 1.9926 1.9953 418.7077 419.4063 0.1046 -1.0000 -1.0000 5047723 1582321872.00 151.5209 60.0012 32.0000 1.9930 1.9957 418.5330 419.2315 0.1048 -1.0000 -1.0000 5047786 1582321872.10 151.4586 60.0012 32.0000 1.9922 1.9949 418.6940 419.3935 0.1048 -1.0000 -1.0000 5047864 1582321872.20 151.4586 60.0012 32.0000 1.9921 1.9948 418.7271 419.4263 0.1047 -1.0000 -1.0000 5047926 1582321872.30 151.4586 60.0012 32.0000 1.9930 1.9957 418.5954 419.2947 0.1048 -1.0000 -1.0000 5047989 1582321872.40 151.4586 60.0012 32.0000 1.9922 1.9950 418.6190 419.3185 0.1048 -1.0000 -1.0000 5048114 1582321872.50 151.4586 60.0012 32.0000 1.9917 1.9944 418.6801 419.3791 0.1047 -1.0000 -1.0000 5048176 1582321872.60 151.5395 60.0012 32.0000 1.9922 1.9949 418.5186 419.2179 0.1049 -1.0000 -1.0000 5048255 1582321872.70 151.5395 60.0012 32.0000 1.9925 1.9952 418.4519 419.1519 0.1048 -1.0000 -1.0000 5048317 1582321872.80 151.5395 60.0012 32.0000 1.9923 1.9951 418.6319 419.3324 0.1051 -1.0000 -1.0000 5048380 1582321872.90 151.5395 60.0012 32.0000 1.9923 1.9950 418.7011 419.4003 0.1047 -1.0000 -1.0000 5049317 1582321873.00 151.5395 60.0012 32.0000 1.9921 1.9948 418.6964 419.3954 0.1047 -1.0000 -1.0000 5049380 1582321873.10 151.5386 60.0012 32.0000 1.9934 1.9961 418.5769 419.2760 0.1048 -1.0000 -1.0000 5049442 1582321873.20 151.5311 60.0012 32.0000 1.9927 1.9954 418.5476 419.2465 0.1047 -1.0000 -1.0000 5049520 1582321873.30 151.5311 60.0012 32.0000 1.9920 1.9948 418.6488 419.3484 0.1048 -1.0000 -1.0000 5049583 1582321873.40 151.5311 60.0012 32.0000 1.9915 1.9942 418.6010 419.2993 0.1046 -1.0000 -1.0000 5049645 1582321873.50 151.5311 60.0012 32.0000 1.9914 1.9942 418.4889 419.1875 0.1048 -1.0000 -1.0000 5049708 1582321873.60 151.5311 60.0012 32.0000 1.9908 1.9935 418.6793 419.3791 0.1048 -1.0000 -1.0000 5049770 1582321873.70 151.4446 60.0012 32.0000 1.9911 1.9938 418.6142 419.3132 0.1048 -1.0000 -1.0000 5049833 1582321873.80 151.4336 60.0012 32.0000 1.9924 1.9951 418.5431 419.2430 0.1049 -1.0000 -1.0000 5049911 1582321873.90 151.4336 60.0012 32.0000 1.9926 1.9953 418.5287 419.2273 0.1047 -1.0000 -1.0000 5049973 1582321874.00 151.4336 60.0012 32.0000 1.9912 1.9940 418.6552 419.3547 0.1048 -1.0000 -1.0000 5050036 1582321874.10 151.4336 60.0012 32.0000 1.9917 1.9944 418.6813 419.3810 0.1048 -1.0000 -1.0000 5050114 1582321874.20 151.4336 60.0012 32.0000 1.9920 1.9947 418.5919 419.2915 0.1048 -1.0000 -1.0000 5050176 1582321874.30 151.5012 60.0012 32.0000 1.9921 1.9948 418.5099 419.2094 0.1048 -1.0000 -1.0000 5050223 1582321874.40 151.5012 60.0012 32.0000 1.9924 1.9952 418.6115 419.3105 0.1047 -1.0000 -1.0000 5050301 1582321874.50 151.5012 60.0012 32.0000 1.9917 1.9944 418.6748 419.3747 0.1049 -1.0000 -1.0000 5050364 1582321874.60 151.5012 60.0012 32.0000 1.9927 1.9955 418.6627 419.3619 0.1048 -1.0000 -1.0000 5050442 1582321874.70 151.5012 60.0012 32.0000 1.9927 1.9954 418.5977 419.2982 0.1048 -1.0000 -1.0000 5050505 1582321874.80 151.5012 60.0012 32.0000 1.9925 1.9953 418.6608 419.3601 0.1048 -1.0000 -1.0000 5050567 1582321874.90 151.5116 60.0012 32.0000 1.9919 1.9946 418.7291 419.4289 0.1048 -1.0000 -1.0000 5050630 1582321875.00 151.5500 60.0011 32.0000 1.9927 1.9955 418.6006 419.3003 0.1048 -1.0000 -1.0000 5050817 1582321875.10 151.5500 60.0011 32.0000 1.9929 1.9956 418.4779 419.1774 0.1048 -1.0000 -1.0000 5050880 1582321875.20 151.5500 60.0011 32.0000 1.9927 1.9955 418.6733 419.3733 0.1049 -1.0000 -1.0000 5050958 1582321875.30 151.5500 60.0011 32.0000 1.9923 1.9950 418.6681 419.3675 0.1047 -1.0000 -1.0000 5051020 1582321875.40 151.5500 60.0011 32.0000 1.9915 1.9942 418.6957 419.3944 0.1047 -1.0000 -1.0000 5051083 1582321875.50 151.5274 60.0011 32.0000 1.9934 1.9961 418.5000 419.1987 0.1047 -1.0000 -1.0000 5051364 1582321875.60 151.5274 60.0011 32.0000 1.9922 1.9949 418.5924 419.2917 0.1048 -1.0000 -1.0000 5051427 1582321875.70 151.5274 60.0011 32.0000 1.9917 1.9945 418.6485 419.3478 0.1048 -1.0000 -1.0000 5051489 1582321875.80 151.5274 60.0011 32.0000 1.9922 1.9949 418.5546 419.2545 0.1049 -1.0000 -1.0000 5051567 1582321875.90 151.5274 60.0011 32.0000 1.9926 1.9954 418.5243 419.2242 0.1049 -1.0000 -1.0000 5051614 1582321876.00 151.5274 60.0011 32.0000 1.9923 1.9951 418.6290 419.3290 0.1049 -1.0000 -1.0000 5051895 1582321876.10 151.5307 60.0011 32.0000 1.9919 1.9946 418.5824 419.2824 0.1048 -1.0000 -1.0000 5051973 1582321876.20 151.5307 60.0011 32.0000 1.9924 1.9951 418.4384 419.1371 0.1047 -1.0000 -1.0000 5052036 1582321876.30 151.5307 60.0011 32.0000 1.9923 1.9951 418.5259 419.2248 0.1048 -1.0000 -1.0000 5052098 1582321876.40 151.5307 60.0011 32.0000 1.9917 1.9944 418.7206 419.4209 0.1049 -1.0000 -1.0000 5052176 1582321876.50 151.5307 60.0011 32.0000 1.9920 1.9947 418.6783 419.3779 0.1047 -1.0000 -1.0000 5052270 1582321876.60 151.5307 60.0011 32.0000 1.9927 1.9955 418.5033 419.2022 0.1048 -1.0000 -1.0000 5052348 1582321876.70 151.4283 60.0011 32.0000 1.9920 1.9947 418.4445 419.1430 0.1047 -1.0000 -1.0000 5052411 1582321876.80 151.4283 60.0011 32.0000 1.9924 1.9951 418.6303 419.3288 0.1047 -1.0000 -1.0000 5052473 1582321876.90 151.4283 60.0011 32.0000 1.9924 1.9952 418.7481 419.4471 0.1047 -1.0000 -1.0000 5052536 1582321877.00 151.4283 60.0011 32.0000 1.9921 1.9948 418.5375 419.2362 0.1047 -1.0000 -1.0000 5052598 1582321877.10 151.4283 60.0011 32.0000 1.9912 1.9940 418.7000 419.3999 0.1049 -1.0000 -1.0000 5052786 1582321877.20 151.5000 60.0011 32.0000 1.9920 1.9947 418.6993 419.3996 0.1049 -1.0000 -1.0000 5052849 1582321877.30 151.5000 60.0011 32.0000 1.9917 1.9945 418.6813 419.3814 0.1048 -1.0000 -1.0000 5052911 1582321877.40 151.5000 60.0011 32.0000 1.9931 1.9958 418.4650 419.1642 0.1048 -1.0000 -1.0000 5052973 1582321877.50 151.5000 60.0011 32.0000 1.9925 1.9953 418.5040 419.2030 0.1048 -1.0000 -1.0000 5053052 1582321877.60 151.5000 60.0011 32.0000 1.9914 1.9942 418.6807 419.3808 0.1048 -1.0000 -1.0000 5053145 1582321877.70 151.5083 60.0011 32.0000 1.9914 1.9941 418.6937 419.3932 0.1048 -1.0000 -1.0000 5053208 1582321877.80 151.5151 60.0011 32.0000 1.9914 1.9942 418.5217 419.2213 0.1048 -1.0000 -1.0000 5053286 1582321877.90 151.5151 60.0011 32.0000 1.9926 1.9954 418.4448 419.1443 0.1049 -1.0000 -1.0000 5053349 1582321878.00 151.5151 60.0011 32.0000 1.9919 1.9947 418.5584 419.2580 0.1049 -1.0000 -1.0000 5053411 1582321878.10 151.5151 60.0011 32.0000 1.9915 1.9942 418.7000 419.4001 0.1048 -1.0000 -1.0000 5053708 1582321878.20 151.5151 60.0011 32.0000 1.9918 1.9945 418.4719 419.1707 0.1047 -1.0000 -1.0000 5053770 1582321878.30 151.4322 60.0011 32.0000 1.9920 1.9948 418.5772 419.2766 0.1049 -1.0000 -1.0000 5053833 1582321878.40 151.4322 60.0011 32.0000 1.9914 1.9941 418.7349 419.4350 0.1048 -1.0000 -1.0000 5053895 1582321878.50 151.4322 60.0011 32.0000 1.9923 1.9950 418.5194 419.2186 0.1047 -1.0000 -1.0000 5053958 1582321878.60 151.4322 60.0011 32.0000 1.9926 1.9953 418.5163 419.2148 0.1046 -1.0000 -1.0000 5054145 1582321878.70 151.4322 60.0011 32.0000 1.9922 1.9950 418.5742 419.2721 0.1046 -1.0000 -1.0000 5054208 1582321878.80 151.4502 60.0011 32.0000 1.9929 1.9956 418.6643 419.3637 0.1048 -1.0000 -1.0000 5054270 1582321878.90 151.4682 60.0011 32.0000 1.9930 1.9958 418.5312 419.2299 0.1047 -1.0000 -1.0000 5054348 1582321879.00 151.4682 60.0011 32.0000 1.9928 1.9956 418.5812 419.2804 0.1048 -1.0000 -1.0000 5054411 1582321879.10 151.4682 60.0011 32.0000 1.9925 1.9953 418.6968 419.3958 0.1047 -1.0000 -1.0000 5054911 1582321879.20 151.4682 60.0011 32.0000 1.9912 1.9939 418.6855 419.3854 0.1049 -1.0000 -1.0000 5054973 1582321879.30 151.4682 60.0011 32.0000 1.9923 1.9951 418.6321 419.3324 0.1049 -1.0000 -1.0000 5055036 1582321879.40 151.4682 60.0011 32.0000 1.9915 1.9943 418.6271 419.3267 0.1048 -1.0000 -1.0000 5055098 1582321879.50 151.5858 60.0011 32.0000 1.9920 1.9947 418.6191 419.3185 0.1048 -1.0000 -1.0000 5055177 1582321879.60 151.5858 60.0011 32.0000 1.9929 1.9956 418.5545 419.2528 0.1046 -1.0000 -1.0000 5055239 1582321879.70 151.5858 60.0011 32.0000 1.9927 1.9954 418.5936 419.2913 0.1045 -1.0000 -1.0000 5055301 1582321879.80 151.5858 60.0011 32.0000 1.9918 1.9945 418.6471 419.3466 0.1048 -1.0000 -1.0000 5055364 1582321879.90 151.5858 60.0011 32.0000 1.9917 1.9944 418.6814 419.3805 0.1048 -1.0000 -1.0000 5055426 1582321880.00 151.5324 60.0008 32.0000 1.9923 1.9951 418.5454 419.2451 0.1049 -1.0000 -1.0000 5055489 1582321880.10 151.5324 60.0008 32.0000 1.9922 1.9950 418.5779 419.2777 0.1048 -1.0000 -1.0000 5056130 1582321880.20 151.5324 60.0008 32.0000 1.9919 1.9947 418.7527 419.4527 0.1048 -1.0000 -1.0000 5056192 1582321880.30 151.5324 60.0008 32.0000 1.9924 1.9951 418.6363 419.3359 0.1048 -1.0000 -1.0000 5056255 1582321880.40 151.5324 60.0008 32.0000 1.9926 1.9953 418.4582 419.1578 0.1049 -1.0000 -1.0000 5056333 1582321880.50 151.5269 60.0008 32.0000 1.9928 1.9956 418.6149 419.3143 0.1047 -1.0000 -1.0000 5056395 1582321880.60 151.4910 60.0008 32.0000 1.9926 1.9953 418.7085 419.4087 0.1049 -1.0000 -1.0000 5056473 1582321880.70 151.4910 60.0008 32.0000 1.9927 1.9955 418.5494 419.2491 0.1048 -1.0000 -1.0000 5056536 1582321880.80 151.4910 60.0008 32.0000 1.9929 1.9957 418.5311 419.2306 0.1048 -1.0000 -1.0000 5056598 1582321880.90 151.4910 60.0008 32.0000 1.9925 1.9952 418.6639 419.3642 0.1049 -1.0000 -1.0000 5056661 1582321881.00 151.4910 60.0008 32.0000 1.9918 1.9946 418.7877 419.4876 0.1047 -1.0000 -1.0000 5056723 1582321881.10 151.4902 60.0008 32.0000 1.9925 1.9953 418.6463 419.3444 0.1046 -1.0000 -1.0000 5056864 1582321881.20 151.4902 60.0008 32.0000 1.9929 1.9956 418.4828 419.1826 0.1049 -1.0000 -1.0000 5056942 1582321881.30 151.4902 60.0008 32.0000 1.9925 1.9952 418.5961 419.2957 0.1048 -1.0000 -1.0000 5057005 1582321881.40 151.4902 60.0008 32.0000 1.9918 1.9945 418.7452 419.4451 0.1049 -1.0000 -1.0000 5057067 1582321881.50 151.4902 60.0008 32.0000 1.9927 1.9954 418.7033 419.4034 0.1048 -1.0000 -1.0000 5057130 1582321881.60 151.4902 60.0008 32.0000 1.9928 1.9955 418.4904 419.1895 0.1048 -1.0000 -1.0000 5057192 1582321881.70 151.5229 60.0008 32.0000 1.9921 1.9949 418.7363 419.4362 0.1048 -1.0000 -1.0000 5057427 1582321881.80 151.5229 60.0008 32.0000 1.9922 1.9949 418.6239 419.3238 0.1049 -1.0000 -1.0000 5057489 1582321881.90 151.5229 60.0008 32.0000 1.9925 1.9953 418.4947 419.1943 0.1048 -1.0000 -1.0000 5057552 1582321882.00 151.5229 60.0008 32.0000 1.9920 1.9948 418.5223 419.2206 0.1047 -1.0000 -1.0000 5057614 1582321882.10 151.5229 60.0008 32.0000 1.9916 1.9943 418.7213 419.4210 0.1048 -1.0000 -1.0000 5057692 1582321882.20 151.5230 60.0008 32.0000 1.9918 1.9946 418.7011 419.4022 0.1051 -1.0000 -1.0000 5057864 1582321882.30 151.5234 60.0008 32.0000 1.9922 1.9949 418.4696 419.1687 0.1048 -1.0000 -1.0000 5057926 1582321882.40 151.5234 60.0008 32.0000 1.9923 1.9950 418.5148 419.2143 0.1048 -1.0000 -1.0000 5058005 1582321882.50 151.5234 60.0008 32.0000 1.9923 1.9950 418.7036 419.4032 0.1048 -1.0000 -1.0000 5058067 1582321882.60 151.5234 60.0008 32.0000 1.9926 1.9954 418.5529 419.2516 0.1046 -1.0000 -1.0000 5058145 1582321882.70 151.5234 60.0008 32.0000 1.9922 1.9950 418.5033 419.2023 0.1048 -1.0000 -1.0000 5058411 1582321882.80 151.3907 60.0008 32.0000 1.9923 1.9951 418.4853 419.1846 0.1048 -1.0000 -1.0000 5058473 1582321882.90 151.3907 60.0008 32.0000 1.9913 1.9940 418.6230 419.3229 0.1049 -1.0000 -1.0000 5058551 1582321883.00 151.3907 60.0008 32.0000 1.9925 1.9952 418.5036 419.2030 0.1048 -1.0000 -1.0000 5058614 1582321883.10 151.3907 60.0008 32.0000 1.9930 1.9958 418.5787 419.2794 0.1050 -1.0000 -1.0000 5058676 1582321883.20 151.3907 60.0008 32.0000 1.9922 1.9950 418.6570 419.3569 0.1048 -1.0000 -1.0000 5059161 1582321883.30 151.4893 60.0008 32.0000 1.9918 1.9946 418.5783 419.2775 0.1048 -1.0000 -1.0000 5059223 1582321883.40 151.5101 60.0008 32.0000 1.9927 1.9954 418.4903 419.1902 0.1049 -1.0000 -1.0000 5059286 1582321883.50 151.5101 60.0008 32.0000 1.9925 1.9953 418.6701 419.3695 0.1048 -1.0000 -1.0000 5059348 1582321883.60 151.5101 60.0008 32.0000 1.9933 1.9961 418.7513 419.4512 0.1048 -1.0000 -1.0000 5059411 1582321883.70 151.5101 60.0008 32.0000 1.9931 1.9959 418.5822 419.2816 0.1049 -1.0000 -1.0000 5059473 1582321883.80 151.5101 60.0008 32.0000 1.9927 1.9955 418.4897 419.1891 0.1048 -1.0000 -1.0000 5059551 1582321883.90 151.5820 60.0008 32.0000 1.9920 1.9947 418.6438 419.3442 0.1049 -1.0000 -1.0000 5059614 1582321884.00 151.5862 60.0008 32.0000 1.9923 1.9950 418.6024 419.3019 0.1048 -1.0000 -1.0000 5059676 1582321884.10 151.5862 60.0008 32.0000 1.9931 1.9958 418.4374 419.1374 0.1050 -1.0000 -1.0000 5059755 1582321884.20 151.5862 60.0008 32.0000 1.9923 1.9951 418.5733 419.2732 0.1049 -1.0000 -1.0000 5100130 1582321884.30 151.5862 60.0008 32.0000 1.9925 1.9953 418.5937 419.2936 0.1048 -1.0000 -1.0000 5100192 1582321884.40 151.5545 60.0008 32.0000 1.9927 1.9954 418.5836 419.2827 0.1047 -1.0000 -1.0000 5100270 1582321884.50 151.5134 60.0008 32.0000 1.9924 1.9951 418.4371 419.1354 0.1047 -1.0000 -1.0000 5100333 1582321884.60 151.5134 60.0008 32.0000 1.9928 1.9955 418.4515 419.1513 0.1049 -1.0000 -1.0000 5100411 1582321884.70 151.5134 60.0008 32.0000 1.9921 1.9949 418.6310 419.3319 0.1051 -1.0000 -1.0000 5100473 1582321884.80 151.5134 60.0008 32.0000 1.9924 1.9952 418.7491 419.4501 0.1050 -1.0000 -1.0000 5100676 1582321884.90 151.5134 60.0008 32.0000 1.9923 1.9951 418.4979 419.1983 0.1049 -1.0000 -1.0000 5100755 1582321885.00 151.4520 60.0012 32.0000 1.9928 1.9956 418.5190 419.2188 0.1049 -1.0000 -1.0000 5100817 1582321885.10 151.4520 60.0012 32.0000 1.9925 1.9952 418.6292 419.3291 0.1049 -1.0000 -1.0000 5100880 1582321885.20 151.4520 60.0012 32.0000 1.9921 1.9949 418.5010 419.2014 0.1050 -1.0000 -1.0000 5100942 1582321885.30 151.4520 60.0012 32.0000 1.9924 1.9952 418.5208 419.2210 0.1049 -1.0000 -1.0000 5101005 1582321885.40 151.4520 60.0012 32.0000 1.9920 1.9947 418.6965 419.3965 0.1049 -1.0000 -1.0000 5101067 1582321885.50 151.5026 60.0012 32.0000 1.9925 1.9952 418.7561 419.4558 0.1048 -1.0000 -1.0000 5101145 1582321885.60 151.5368 60.0012 32.0000 1.9927 1.9954 418.5366 419.2362 0.1048 -1.0000 -1.0000 5101208 1582321885.70 151.5368 60.0012 32.0000 1.9928 1.9955 418.5208 419.2202 0.1048 -1.0000 -1.0000 5101270 1582321885.80 151.5368 60.0012 32.0000 1.9918 1.9946 418.6830 419.3828 0.1049 -1.0000 -1.0000 5101411 1582321885.90 151.5368 60.0012 32.0000 1.9921 1.9948 418.7772 419.4779 0.1050 -1.0000 -1.0000 5101473 1582321886.00 151.5368 60.0012 32.0000 1.9928 1.9955 418.5727 419.2736 0.1050 -1.0000 -1.0000 5101536 1582321886.10 151.5506 60.0012 32.0000 1.9923 1.9950 418.4813 419.1811 0.1048 -1.0000 -1.0000 5101614 1582321886.20 151.5412 60.0012 32.0000 1.9925 1.9953 418.4900 419.1890 0.1048 -1.0000 -1.0000 5101676 1582321886.30 151.5412 60.0012 32.0000 1.9917 1.9944 418.6309 419.3301 0.1048 -1.0000 -1.0000 5102395 1582321886.40 151.5412 60.0012 32.0000 1.9923 1.9950 418.6087 419.3079 0.1047 -1.0000 -1.0000 5102489 1582321886.50 151.5412 60.0012 32.0000 1.9924 1.9951 418.5063 419.2053 0.1048 -1.0000 -1.0000 5102552 1582321886.60 151.5274 60.0012 32.0000 1.9921 1.9948 418.5585 419.2578 0.1049 -1.0000 -1.0000 5102614 1582321886.70 151.5274 60.0012 32.0000 1.9919 1.9947 418.5851 419.2848 0.1049 -1.0000 -1.0000 5102676 1582321886.80 151.5274 60.0012 32.0000 1.9919 1.9946 418.5234 419.2231 0.1048 -1.0000 -1.0000 5102739 1582321886.90 151.5274 60.0012 32.0000 1.9922 1.9949 418.4734 419.1730 0.1049 -1.0000 -1.0000 5102817 1582321887.00 151.5274 60.0012 32.0000 1.9916 1.9944 418.6051 419.3042 0.1048 -1.0000 -1.0000 5102880 1582321887.10 151.5274 60.0012 32.0000 1.9910 1.9938 418.7111 419.4111 0.1047 -1.0000 -1.0000 5102942 1582321887.20 151.4389 60.0012 32.0000 1.9929 1.9957 418.5606 419.2594 0.1048 -1.0000 -1.0000 5103020 1582321887.30 151.4389 60.0012 32.0000 1.9926 1.9953 418.4776 419.1777 0.1049 -1.0000 -1.0000 5103083 1582321887.40 151.4389 60.0012 32.0000 1.9919 1.9946 418.5765 419.2763 0.1049 -1.0000 -1.0000 5103145 1582321887.50 151.4389 60.0012 32.0000 1.9916 1.9943 418.5958 419.2958 0.1049 -1.0000 -1.0000 5103208 1582321887.60 151.4389 60.0012 32.0000 1.9925 1.9952 418.4902 419.1908 0.1050 -1.0000 -1.0000 5103270 1582321887.70 151.4492 60.0012 32.0000 1.9923 1.9950 418.6133 419.3132 0.1048 -1.0000 -1.0000 5103333 1582321887.80 151.5157 60.0012 32.0000 1.9916 1.9943 418.7958 419.4955 0.1048 -1.0000 -1.0000 5103411 1582321887.90 151.5157 60.0012 32.0000 1.9928 1.9955 418.5892 419.2878 0.1046 -1.0000 -1.0000 5103630 1582321888.00 151.5157 60.0012 32.0000 1.9930 1.9957 418.4505 419.1488 0.1047 -1.0000 -1.0000 5103692 1582321888.10 151.5157 60.0012 32.0000 1.9931 1.9958 418.5364 419.2362 0.1049 -1.0000 -1.0000 5103770 1582321888.20 151.5157 60.0012 32.0000 1.9919 1.9946 418.7031 419.4023 0.1046 -1.0000 -1.0000 5103833 1582321888.30 151.5195 60.0012 32.0000 1.9914 1.9941 418.6540 419.3534 0.1048 -1.0000 -1.0000 5103895 1582321888.40 151.5195 60.0012 32.0000 1.9931 1.9958 418.5384 419.2384 0.1048 -1.0000 -1.0000 5104630 1582321888.50 151.5195 60.0012 32.0000 1.9928 1.9955 418.4331 419.1316 0.1048 -1.0000 -1.0000 5104708 1582321888.60 151.5195 60.0012 32.0000 1.9919 1.9947 418.6328 419.3332 0.1049 -1.0000 -1.0000 5104770 1582321888.70 151.5195 60.0012 32.0000 1.9912 1.9940 418.6226 419.3225 0.1049 -1.0000 -1.0000 5104833 1582321888.80 151.5195 60.0012 32.0000 1.9920 1.9948 418.4882 419.1891 0.1051 -1.0000 -1.0000 5104895 1582321888.90 151.5220 60.0012 32.0000 1.9924 1.9951 418.4247 419.1251 0.1049 -1.0000 -1.0000 5104973 1582321889.00 151.5220 60.0012 32.0000 1.9921 1.9948 418.5363 419.2365 0.1047 -1.0000 -1.0000 5105036 1582321889.10 151.5220 60.0012 32.0000 1.9918 1.9945 418.6918 419.3923 0.1050 -1.0000 -1.0000 5105098 1582321889.20 151.5220 60.0012 32.0000 1.9924 1.9951 418.6288 419.3287 0.1048 -1.0000 -1.0000 5105176 1582321889.30 151.5220 60.0012 32.0000 1.9924 1.9952 418.4938 419.1940 0.1049 -1.0000 -1.0000 5105239 1582321889.40 151.4967 60.0012 32.0000 1.9925 1.9953 418.4494 419.1493 0.1049 -1.0000 -1.0000 5105301 1582321889.50 151.4757 60.0012 32.0000 1.9917 1.9944 418.6577 419.3580 0.1049 -1.0000 -1.0000 5105364 1582321889.60 151.4757 60.0012 32.0000 1.9924 1.9951 418.7486 419.4490 0.1049 -1.0000 -1.0000 5105426 1582321889.70 151.4757 60.0012 32.0000 1.9926 1.9954 418.5031 419.2025 0.1049 -1.0000 -1.0000 5105489 1582321889.80 151.4757 60.0012 32.0000 1.9928 1.9955 418.5512 419.2514 0.1049 -1.0000 -1.0000 5105567 1582321889.90 151.4757 60.0012 32.0000 1.9927 1.9954 418.6481 419.3478 0.1048 -1.0000 -1.0000 5105630 1582321890.00 151.5598 60.0017 32.0000 1.9930 1.9958 418.5824 419.2813 0.1048 -1.0000 -1.0000 5105692 1582321890.10 151.5598 60.0017 32.0000 1.9928 1.9955 418.5993 419.2990 0.1049 -1.0000 -1.0000 5105755 1582321890.20 151.5598 60.0017 32.0000 1.9929 1.9956 418.6143 419.3145 0.1049 -1.0000 -1.0000 5105817 1582321890.30 151.5598 60.0017 32.0000 1.9922 1.9949 418.7499 419.4490 0.1047 -1.0000 -1.0000 5105880 1582321890.40 151.5598 60.0017 32.0000 1.9920 1.9947 418.6787 419.3783 0.1048 -1.0000 -1.0000 5106098 1582321890.50 151.5598 60.0017 32.0000 1.9928 1.9956 418.5335 419.2341 0.1051 -1.0000 -1.0000 5106161 1582321890.60 151.5487 60.0017 32.0000 1.9924 1.9951 418.3976 419.0975 0.1049 -1.0000 -1.0000 5106223 1582321890.70 151.5457 60.0017 32.0000 1.9924 1.9952 418.6347 419.3352 0.1049 -1.0000 -1.0000 5106286 1582321890.80 151.5457 60.0017 32.0000 1.9912 1.9940 418.7394 419.4395 0.1049 -1.0000 -1.0000 5106348 1582321890.90 151.5457 60.0017 32.0000 1.9917 1.9945 418.7002 419.4001 0.1049 -1.0000 -1.0000 5106536 1582321891.00 151.5457 60.0017 32.0000 1.9915 1.9942 418.4738 419.1742 0.1050 -1.0000 -1.0000 5106598 1582321891.10 151.5457 60.0017 32.0000 1.9914 1.9941 418.7268 419.4275 0.1050 -1.0000 -1.0000 5106661 1582321891.20 151.4491 60.0017 32.0000 1.9917 1.9945 418.6515 419.3518 0.1049 -1.0000 -1.0000 5106739 1582321891.30 151.4491 60.0017 32.0000 1.9925 1.9952 418.4507 419.1501 0.1048 -1.0000 -1.0000 5106801 1582321891.40 151.4491 60.0017 32.0000 1.9921 1.9949 418.5924 419.2919 0.1048 -1.0000 -1.0000 5106864 1582321891.50 151.4491 60.0017 32.0000 1.9920 1.9947 418.5770 419.2776 0.1050 -1.0000 -1.0000 5107161 1582321891.60 151.4491 60.0017 32.0000 1.9924 1.9951 418.6559 419.3572 0.1051 -1.0000 -1.0000 5107208 1582321891.70 151.4443 60.0017 32.0000 1.9927 1.9954 418.5018 419.2026 0.1050 -1.0000 -1.0000 5107286 1582321891.80 151.4443 60.0017 32.0000 1.9928 1.9956 418.4575 419.1585 0.1051 -1.0000 -1.0000 5107348 1582321891.90 151.4443 60.0017 32.0000 1.9921 1.9948 418.6784 419.3786 0.1049 -1.0000 -1.0000 5107411 1582321892.00 151.4443 60.0017 32.0000 1.9916 1.9944 418.7139 419.4141 0.1048 -1.0000 -1.0000 5107801 1582321892.10 151.4443 60.0017 32.0000 1.9924 1.9951 418.5262 419.2253 0.1048 -1.0000 -1.0000 5107864 1582321892.20 151.4646 60.0017 32.0000 1.9917 1.9945 418.5576 419.2573 0.1049 -1.0000 -1.0000 5107926 1582321892.30 151.5480 60.0017 32.0000 1.9914 1.9941 418.6452 419.3450 0.1049 -1.0000 -1.0000 5107989 1582321892.40 151.5480 60.0017 32.0000 1.9912 1.9939 418.6312 419.3309 0.1048 -1.0000 -1.0000 5108067 1582321892.50 151.5480 60.0017 32.0000 1.9926 1.9954 418.5580 419.2576 0.1048 -1.0000 -1.0000 5108161 1582321892.60 151.5480 60.0017 32.0000 1.9915 1.9942 418.6615 419.3614 0.1049 -1.0000 -1.0000 5108239 1582321892.70 151.5480 60.0017 32.0000 1.9919 1.9946 418.7435 419.4444 0.1050 -1.0000 -1.0000 5108301 1582321892.80 151.5040 60.0017 32.0000 1.9928 1.9956 418.5168 419.2176 0.1051 -1.0000 -1.0000 5108364 1582321892.90 151.5040 60.0017 32.0000 1.9927 1.9955 418.5923 419.2937 0.1051 -1.0000 -1.0000 5108426 1582321893.00 151.5040 60.0017 32.0000 1.9918 1.9946 418.5401 419.2390 0.1048 -1.0000 -1.0000 5109333 1582321893.10 151.5040 60.0017 32.0000 1.9926 1.9954 418.6403 419.3409 0.1049 -1.0000 -1.0000 5109395 1582321893.20 151.5040 60.0017 32.0000 1.9922 1.9950 418.5578 419.2582 0.1050 -1.0000 -1.0000 5109473 1582321893.30 151.4537 60.0017 32.0000 1.9919 1.9946 418.5711 419.2714 0.1049 -1.0000 -1.0000 5109536 1582321893.40 151.4343 60.0017 32.0000 1.9914 1.9941 418.6960 419.3962 0.1050 -1.0000 -1.0000 5109598 1582321893.50 151.4343 60.0017 32.0000 1.9918 1.9945 418.5483 419.2495 0.1050 -1.0000 -1.0000 5109676 1582321893.60 151.4343 60.0017 32.0000 1.9932 1.9959 418.4726 419.1723 0.1049 -1.0000 -1.0000 5109739 1582321893.70 151.4343 60.0017 32.0000 1.9920 1.9948 418.5512 419.2519 0.1050 -1.0000 -1.0000 5109801 1582321893.80 151.4343 60.0017 32.0000 1.9916 1.9943 418.5779 419.2786 0.1050 -1.0000 -1.0000 5109864 1582321893.90 151.4856 60.0017 32.0000 1.9916 1.9944 418.5471 419.2475 0.1050 -1.0000 -1.0000 5109926 1582321894.00 151.4856 60.0017 32.0000 1.9928 1.9956 418.3905 419.0902 0.1049 -1.0000 -1.0000 5110020 1582321894.10 151.4856 60.0017 32.0000 1.9928 1.9955 418.5192 419.2198 0.1050 -1.0000 -1.0000 5110083 1582321894.20 151.4856 60.0017 32.0000 1.9920 1.9947 418.6460 419.3462 0.1048 -1.0000 -1.0000 5110145 1582321894.30 151.4856 60.0017 32.0000 1.9920 1.9948 418.5842 419.2845 0.1049 -1.0000 -1.0000 5110208 1582321894.40 151.5011 60.0017 32.0000 1.9927 1.9954 418.4317 419.1315 0.1049 -1.0000 -1.0000 5110286 1582321894.50 151.5480 60.0017 32.0000 1.9916 1.9944 418.6895 419.3902 0.1050 -1.0000 -1.0000 5110973 1582321894.60 151.5480 60.0017 32.0000 1.9923 1.9950 418.6459 419.3472 0.1051 -1.0000 -1.0000 5111052 1582321894.70 151.5480 60.0017 32.0000 1.9924 1.9951 418.4470 419.1479 0.1050 -1.0000 -1.0000 5111239 1582321894.80 151.5480 60.0017 32.0000 1.9922 1.9949 418.4190 419.1190 0.1050 -1.0000 -1.0000 5111301 1582321894.90 151.5480 60.0017 32.0000 1.9924 1.9952 418.6272 419.3279 0.1050 -1.0000 -1.0000 5111380 1582321895.00 151.5480 60.0017 32.0000 1.9923 1.9950 418.6759 419.3767 0.1050 -1.0000 -1.0000 5111442 1582321895.10 151.4776 60.0013 32.0000 1.9921 1.9948 418.4704 419.1718 0.1051 -1.0000 -1.0000 5111505 1582321895.20 151.4651 60.0012 32.0000 1.9928 1.9955 418.4487 419.1491 0.1049 -1.0000 -1.0000 5111567 1582321895.30 151.4651 60.0012 32.0000 1.9920 1.9947 418.6445 419.3451 0.1050 -1.0000 -1.0000 5111630 1582321895.40 151.4651 60.0012 32.0000 1.9917 1.9945 418.7404 419.4421 0.1051 -1.0000 -1.0000 5111692 1582321895.50 151.4651 60.0012 32.0000 1.9928 1.9955 418.5582 419.2589 0.1050 -1.0000 -1.0000 5111770 1582321895.60 151.4651 60.0012 32.0000 1.9924 1.9951 418.5532 419.2537 0.1050 -1.0000 -1.0000 5111833 1582321895.70 151.4943 60.0012 32.0000 1.9916 1.9944 418.6188 419.3188 0.1048 -1.0000 -1.0000 5111895 1582321895.80 151.4943 60.0012 32.0000 1.9920 1.9947 418.5579 419.2589 0.1050 -1.0000 -1.0000 5111973 1582321895.90 151.4943 60.0012 32.0000 1.9922 1.9949 418.3864 419.0866 0.1050 -1.0000 -1.0000 5112036 1582321896.00 151.4943 60.0012 32.0000 1.9928 1.9955 418.5472 419.2482 0.1051 -1.0000 -1.0000 5112098 1582321896.10 151.4943 60.0012 32.0000 1.9918 1.9946 418.5965 419.2980 0.1051 -1.0000 -1.0000 5112161 1582321896.20 151.5155 60.0012 32.0000 1.9918 1.9945 418.6255 419.3255 0.1049 -1.0000 -1.0000 5112223 1582321896.30 151.5345 60.0012 32.0000 1.9926 1.9953 418.5371 419.2370 0.1053 -1.0000 -1.0000 5112286 1582321896.40 151.5345 60.0012 32.0000 1.9925 1.9952 418.4699 419.1695 0.1049 -1.0000 -1.0000 5112364 1582321896.50 151.5345 60.0012 32.0000 1.9927 1.9954 418.6882 419.3885 0.1049 -1.0000 -1.0000 5112426 1582321896.60 151.5345 60.0012 32.0000 1.9919 1.9946 418.6875 419.3884 0.1050 -1.0000 -1.0000 5112505 1582321896.70 151.5345 60.0012 32.0000 1.9927 1.9955 418.5502 419.2513 0.1051 -1.0000 -1.0000 5112567 1582321896.80 151.5345 60.0012 32.0000 1.9924 1.9952 418.6931 419.3941 0.1050 -1.0000 -1.0000 5112630 1582321896.90 151.5476 60.0012 32.0000 1.9928 1.9955 418.6510 419.3516 0.1049 -1.0000 -1.0000 5112692 1582321897.00 151.5476 60.0012 32.0000 1.9923 1.9950 418.4456 419.1453 0.1049 -1.0000 -1.0000 5112755 1582321897.10 151.5476 60.0012 32.0000 1.9930 1.9958 418.4699 419.1703 0.1051 -1.0000 -1.0000 5113161 1582321897.20 151.5476 60.0012 32.0000 1.9921 1.9948 418.5609 419.2614 0.1049 -1.0000 -1.0000 5113239 1582321897.30 151.5476 60.0012 32.0000 1.9911 1.9938 418.5913 419.2914 0.1049 -1.0000 -1.0000 5113301 1582321897.40 151.4915 60.0012 32.0000 1.9928 1.9956 418.5183 419.2173 0.1047 -1.0000 -1.0000 5113364 1582321897.50 151.4783 60.0012 32.0000 1.9931 1.9958 418.4069 419.1065 0.1049 -1.0000 -1.0000 5113442 1582321897.60 151.4783 60.0012 32.0000 1.9921 1.9949 418.6469 419.3468 0.1049 -1.0000 -1.0000 5113645 1582321897.70 151.4783 60.0012 32.0000 1.9916 1.9943 418.5879 419.2887 0.1050 -1.0000 -1.0000 5113708 1582321897.80 151.4783 60.0012 32.0000 1.9922 1.9949 418.4397 419.1406 0.1050 -1.0000 -1.0000 5113770 1582321897.90 151.4783 60.0012 32.0000 1.9925 1.9952 418.3371 419.0387 0.1051 -1.0000 -1.0000 5113833 1582321898.00 151.4688 60.0012 32.0000 1.9918 1.9945 418.6997 419.4006 0.1050 -1.0000 -1.0000 5113895 1582321898.10 151.4434 60.0012 32.0000 1.9911 1.9938 418.5702 419.2703 0.1049 -1.0000 -1.0000 5113973 1582321898.20 151.4434 60.0012 32.0000 1.9924 1.9952 418.4040 419.1045 0.1050 -1.0000 -1.0000 5114036 1582321898.30 151.4434 60.0012 32.0000 1.9923 1.9950 418.4725 419.1730 0.1050 -1.0000 -1.0000 5114098 1582321898.40 151.4434 60.0012 32.0000 1.9919 1.9946 418.6774 419.3783 0.1050 -1.0000 -1.0000 5114176 1582321898.50 151.4434 60.0012 32.0000 1.9922 1.9950 418.7055 419.4064 0.1050 -1.0000 -1.0000 5114239 1582321898.60 151.5893 60.0012 32.0000 1.9930 1.9958 418.5523 419.2525 0.1049 -1.0000 -1.0000 5114301 1582321898.70 151.5893 60.0012 32.0000 1.9937 1.9965 418.4471 419.1469 0.1048 -1.0000 -1.0000 5114536 1582321898.80 151.5893 60.0012 32.0000 1.9918 1.9945 418.5924 419.2914 0.1047 -1.0000 -1.0000 5114598 1582321898.90 151.5893 60.0012 32.0000 1.9926 1.9953 418.7068 419.4082 0.1051 -1.0000 -1.0000 5114661 1582321899.00 151.5893 60.0012 32.0000 1.9933 1.9960 418.4804 419.1806 0.1049 -1.0000 -1.0000 5114723 1582321899.10 151.5904 60.0012 32.0000 1.9931 1.9959 418.5159 419.2156 0.1049 -1.0000 -1.0000 5114786 1582321899.20 151.5999 60.0012 32.0000 1.9914 1.9941 418.6228 419.3225 0.1048 -1.0000 -1.0000 5115552 1582321899.30 151.5999 60.0012 32.0000 1.9923 1.9950 418.4910 419.1903 0.1049 -1.0000 -1.0000 5115614 1582321899.40 151.5999 60.0012 32.0000 1.9926 1.9954 418.3303 419.0310 0.1050 -1.0000 -1.0000 5115676 1582321899.50 151.5999 60.0012 32.0000 1.9925 1.9952 418.4746 419.1744 0.1049 -1.0000 -1.0000 5115755 1582321899.60 151.5999 60.0012 32.0000 1.9917 1.9945 418.5812 419.2818 0.1050 -1.0000 -1.0000 5115817 1582321899.70 151.5833 60.0014 32.0000 1.9928 1.9955 418.5773 419.2778 0.1050 -1.0000 -1.0000 5115880 1582321899.80 151.5137 60.0020 32.0000 1.9933 1.9960 418.4248 419.1246 0.1049 -1.0000 -1.0000 5115958 1582321899.90 151.5137 60.0020 32.0000 1.9932 1.9959 418.5571 419.2567 0.1048 -1.0000 -1.0000 5116020 1582321900.00 151.5137 60.0020 32.0000 1.9924 1.9952 418.5406 419.2408 0.1049 -1.0000 -1.0000 5116083 1582321900.10 151.5137 60.0020 32.0000 1.9924 1.9951 418.4352 419.1351 0.1049 -1.0000 -1.0000 5116145 1582321900.20 151.5137 60.0020 32.0000 1.9929 1.9957 418.4465 419.1470 0.1051 -1.0000 -1.0000 5116786 1582321900.30 151.4888 60.0020 32.0000 1.9920 1.9947 418.5693 419.2695 0.1048 -1.0000 -1.0000 5116849 1582321900.40 151.4618 60.0020 32.0000 1.9925 1.9952 418.5130 419.2137 0.1050 -1.0000 -1.0000 5116973 1582321900.50 151.4618 60.0020 32.0000 1.9928 1.9955 418.3195 419.0193 0.1048 -1.0000 -1.0000 5117067 1582321900.60 151.4618 60.0020 32.0000 1.9922 1.9950 418.5117 419.2106 0.1048 -1.0000 -1.0000 5117145 1582321900.70 151.4618 60.0020 32.0000 1.9924 1.9951 418.5752 419.2753 0.1050 -1.0000 -1.0000 5117208 1582321900.80 151.4618 60.0020 32.0000 1.9931 1.9958 418.4510 419.1516 0.1050 -1.0000 -1.0000 5117270 1582321900.90 151.5480 60.0020 32.0000 1.9930 1.9957 418.4227 419.1228 0.1049 -1.0000 -1.0000 5117349 1582321901.00 151.5480 60.0020 32.0000 1.9924 1.9951 418.6572 419.3572 0.1049 -1.0000 -1.0000 5117411 1582321901.10 151.5609 60.0020 32.0000 1.9924 1.9952 418.5838 419.2834 0.1048 -1.0000 -1.0000 5117473 1582321901.20 151.5609 60.0020 32.0000 1.9927 1.9954 418.4592 419.1587 0.1049 -1.0000 -1.0000 5117552 1582321901.30 151.5609 60.0020 32.0000 1.9935 1.9963 418.4419 419.1420 0.1049 -1.0000 -1.0000 5117614 1582321901.40 151.5609 60.0020 32.0000 1.9922 1.9950 418.5233 419.2238 0.1050 -1.0000 -1.0000 5117676 1582321901.50 151.5609 60.0020 32.0000 1.9923 1.9950 418.5127 419.2137 0.1050 -1.0000 -1.0000 5117739 1582321901.60 151.5609 60.0020 32.0000 1.9921 1.9949 418.3550 419.0552 0.1049 -1.0000 -1.0000 5117801 1582321901.70 151.5609 60.0020 32.0000 1.9921 1.9948 418.5111 419.2113 0.1050 -1.0000 -1.0000 5117864 1582321901.80 151.5609 60.0020 32.0000 1.9918 1.9945 418.5553 419.2556 0.1049 -1.0000 -1.0000 5117942 1582321901.90 151.5460 60.0020 32.0000 1.9927 1.9954 418.4058 419.1053 0.1049 -1.0000 -1.0000 5118005 1582321902.00 151.4934 60.0020 32.0000 1.9930 1.9958 418.4479 419.1485 0.1050 -1.0000 -1.0000 5118067 1582321902.10 151.4934 60.0020 32.0000 1.9919 1.9946 418.5362 419.2361 0.1048 -1.0000 -1.0000 5118145 1582321902.20 151.4934 60.0020 32.0000 1.9929 1.9957 418.6677 419.3679 0.1049 -1.0000 -1.0000 5118208 1582321902.30 151.4934 60.0020 32.0000 1.9933 1.9961 418.4967 419.1977 0.1051 -1.0000 -1.0000 5118411 1582321902.40 151.4934 60.0020 32.0000 1.9930 1.9957 418.4426 419.1429 0.1049 -1.0000 -1.0000 5118473 1582321902.50 151.4903 60.0020 32.0000 1.9921 1.9948 418.5804 419.2800 0.1048 -1.0000 -1.0000 5118536 1582321902.60 151.5217 60.0020 32.0000 1.9917 1.9944 418.5472 419.2471 0.1049 -1.0000 -1.0000 5118614 1582321902.70 151.5217 60.0020 32.0000 1.9930 1.9958 418.3995 419.0998 0.1050 -1.0000 -1.0000 5118676 1582321902.80 151.5217 60.0020 32.0000 1.9927 1.9955 418.5798 419.2802 0.1049 -1.0000 -1.0000 5118911 1582321902.90 151.5217 60.0020 32.0000 1.9919 1.9946 418.6679 419.3692 0.1050 -1.0000 -1.0000 5118989 1582321903.00 151.5217 60.0020 32.0000 1.9925 1.9953 418.5369 419.2374 0.1050 -1.0000 -1.0000 5119052 1582321903.10 151.5217 60.0020 32.0000 1.9929 1.9956 418.4585 419.1590 0.1050 -1.0000 -1.0000 5119114 1582321903.20 151.5297 60.0020 32.0000 1.9928 1.9955 418.5672 419.2677 0.1050 -1.0000 -1.0000 5119192 1582321903.30 151.5770 60.0020 32.0000 1.9921 1.9949 418.6483 419.3494 0.1050 -1.0000 -1.0000 5119426 1582321903.40 151.5770 60.0020 32.0000 1.9930 1.9957 418.4629 419.1633 0.1050 -1.0000 -1.0000 5119489 1582321903.50 151.5770 60.0020 32.0000 1.9924 1.9951 418.3645 419.0650 0.1050 -1.0000 -1.0000 5119567 1582321903.60 151.5770 60.0020 32.0000 1.9921 1.9948 418.5272 419.2277 0.1050 -1.0000 -1.0000 5119630 1582321903.70 151.5770 60.0020 32.0000 1.9920 1.9948 418.5789 419.2801 0.1050 -1.0000 -1.0000 5119692 1582321903.80 151.5637 60.0020 32.0000 1.9928 1.9956 418.4734 419.1737 0.1050 -1.0000 -1.0000 5119755 1582321903.90 151.5363 60.0020 32.0000 1.9923 1.9951 418.5714 419.2721 0.1050 -1.0000 -1.0000 5119911 1582321904.00 151.5363 60.0020 32.0000 1.9916 1.9943 418.6411 419.3421 0.1050 -1.0000 -1.0000 5119973 1582321904.10 151.5363 60.0020 32.0000 1.9933 1.9961 418.5329 419.2330 0.1048 -1.0000 -1.0000 5120051 1582321904.20 151.5363 60.0020 32.0000 1.9933 1.9960 418.4294 419.1293 0.1050 -1.0000 -1.0000 5120114 1582321904.30 151.5363 60.0020 32.0000 1.9922 1.9950 418.4882 419.1885 0.1050 -1.0000 -1.0000 5120176 1582321904.40 151.5347 60.0020 32.0000 1.9922 1.9949 418.6205 419.3222 0.1051 -1.0000 -1.0000 5120458 1582321904.50 151.5335 60.0020 32.0000 1.9920 1.9948 418.5929 419.2934 0.1049 -1.0000 -1.0000 5120520 1582321904.60 151.5335 60.0020 32.0000 1.9924 1.9951 418.4906 419.1905 0.1049 -1.0000 -1.0000 5120598 1582321904.70 151.5335 60.0020 32.0000 1.9929 1.9957 418.3897 419.0903 0.1050 -1.0000 -1.0000 5120661 1582321904.80 151.5335 60.0020 32.0000 1.9926 1.9954 418.4080 419.1084 0.1050 -1.0000 -1.0000 5120723 1582321904.90 151.5340 60.0020 32.0000 1.9924 1.9951 418.5719 419.2719 0.1050 -1.0000 -1.0000 5120926 1582321905.00 151.6124 60.0013 32.0000 1.9931 1.9958 418.3904 419.0918 0.1050 -1.0000 -1.0000 5120989 1582321905.10 151.6124 60.0013 32.0000 1.9938 1.9965 418.4768 419.1761 0.1048 -1.0000 -1.0000 5121052 1582321905.20 151.6124 60.0013 32.0000 1.9924 1.9951 418.6634 419.3639 0.1050 -1.0000 -1.0000 5121130 1582321905.30 151.6124 60.0013 32.0000 1.9922 1.9950 418.4673 419.1678 0.1050 -1.0000 -1.0000 5121192 1582321905.40 151.6124 60.0013 32.0000 1.9924 1.9951 418.4028 419.1032 0.1051 -1.0000 -1.0000 5121411 1582321905.50 151.5735 60.0013 32.0000 1.9925 1.9953 418.3843 419.0854 0.1051 -1.0000 -1.0000 5121489 1582321905.60 151.5735 60.0013 32.0000 1.9919 1.9946 418.6068 419.3080 0.1051 -1.0000 -1.0000 5121552 1582321905.70 151.5735 60.0013 32.0000 1.9924 1.9951 418.5957 419.2970 0.1051 -1.0000 -1.0000 5121614 1582321905.80 151.5735 60.0013 32.0000 1.9930 1.9957 418.4291 419.1302 0.1051 -1.0000 -1.0000 5121692 1582321905.90 151.5735 60.0013 32.0000 1.9924 1.9952 418.4664 419.1669 0.1050 -1.0000 -1.0000 5121911 1582321906.00 151.5484 60.0013 32.0000 1.9922 1.9949 418.5520 419.2523 0.1050 -1.0000 -1.0000 5121973 1582321906.10 151.4907 60.0013 32.0000 1.9923 1.9950 418.5168 419.2175 0.1050 -1.0000 -1.0000 5122051 1582321906.20 151.4907 60.0013 32.0000 1.9931 1.9958 418.3884 419.0897 0.1052 -1.0000 -1.0000 5122114 1582321906.30 151.4907 60.0013 32.0000 1.9922 1.9949 418.4440 419.1447 0.1050 -1.0000 -1.0000 5122176 1582321906.40 151.4907 60.0013 32.0000 1.9928 1.9955 418.5466 419.2477 0.1051 -1.0000 -1.0000 5122255 1582321906.50 151.4907 60.0013 32.0000 1.9927 1.9955 418.5658 419.2669 0.1051 -1.0000 -1.0000 5122317 1582321906.60 151.4782 60.0013 32.0000 1.9935 1.9962 418.5264 419.2270 0.1050 -1.0000 -1.0000 5122380 1582321906.70 151.4782 60.0013 32.0000 1.9936 1.9963 418.4064 419.1069 0.1050 -1.0000 -1.0000 5122442 1582321906.80 151.4782 60.0013 32.0000 1.9918 1.9946 418.5994 419.2994 0.1048 -1.0000 -1.0000 5122505 1582321906.90 151.4782 60.0013 32.0000 1.9923 1.9951 418.5684 419.2704 0.1052 -1.0000 -1.0000 5122598 1582321907.00 151.4782 60.0013 32.0000 1.9929 1.9957 418.4848 419.1857 0.1051 -1.0000 -1.0000 5122926 1582321907.10 151.4782 60.0013 32.0000 1.9929 1.9956 418.4509 419.1516 0.1050 -1.0000 -1.0000 5122989 1582321907.20 151.5281 60.0013 32.0000 1.9921 1.9948 418.6210 419.3223 0.1051 -1.0000 -1.0000 5123067 1582321907.30 151.5281 60.0013 32.0000 1.9921 1.9948 418.5485 419.2494 0.1050 -1.0000 -1.0000 5123130 1582321907.40 151.5281 60.0013 32.0000 1.9928 1.9955 418.4140 419.1150 0.1052 -1.0000 -1.0000 5123192 1582321907.50 151.5281 60.0013 32.0000 1.9927 1.9955 418.4686 419.1696 0.1050 -1.0000 -1.0000 5123833 1582321907.60 151.5281 60.0013 32.0000 1.9916 1.9944 418.4972 419.1978 0.1050 -1.0000 -1.0000 5123895 1582321907.70 151.5228 60.0013 32.0000 1.9926 1.9954 418.5112 419.2119 0.1050 -1.0000 -1.0000 5123958 1582321907.80 151.4816 60.0013 32.0000 1.9926 1.9953 418.3525 419.0526 0.1049 -1.0000 -1.0000 5124036 1582321907.90 151.4816 60.0013 32.0000 1.9928 1.9955 418.4951 419.1946 0.1049 -1.0000 -1.0000 5124098 1582321908.00 151.4816 60.0013 32.0000 1.9917 1.9945 418.5083 419.2092 0.1050 -1.0000 -1.0000 5124161 1582321908.10 151.4816 60.0013 32.0000 1.9928 1.9955 418.5340 419.2348 0.1050 -1.0000 -1.0000 5124239 1582321908.20 151.4816 60.0013 32.0000 1.9931 1.9959 418.4124 419.1127 0.1050 -1.0000 -1.0000 5124301 1582321908.30 151.5251 60.0013 32.0000 1.9931 1.9959 418.4920 419.1940 0.1051 -1.0000 -1.0000 5124364 1582321908.40 151.5251 60.0013 32.0000 1.9927 1.9955 418.6019 419.3019 0.1050 -1.0000 -1.0000 5124442 1582321908.50 151.5251 60.0013 32.0000 1.9929 1.9956 418.4779 419.1789 0.1050 -1.0000 -1.0000 5124536 1582321908.60 151.5251 60.0013 32.0000 1.9931 1.9959 418.4517 419.1526 0.1051 -1.0000 -1.0000 5124614 1582321908.70 151.5251 60.0013 32.0000 1.9927 1.9954 418.5870 419.2882 0.1051 -1.0000 -1.0000 5124676 1582321908.80 151.5251 60.0013 32.0000 1.9920 1.9948 418.5677 419.2686 0.1050 -1.0000 -1.0000 5124739 1582321908.90 151.5266 60.0013 32.0000 1.9926 1.9953 418.4954 419.1957 0.1050 -1.0000 -1.0000 5124817 1582321909.00 151.4465 60.0013 32.0000 1.9930 1.9957 418.3613 419.0624 0.1051 -1.0000 -1.0000 5125052 1582321909.10 151.4465 60.0013 32.0000 1.9924 1.9952 418.5363 419.2366 0.1049 -1.0000 -1.0000 5125114 1582321909.20 151.4465 60.0013 32.0000 1.9920 1.9947 418.5074 419.2075 0.1050 -1.0000 -1.0000 5125192 1582321909.30 151.4465 60.0013 32.0000 1.9925 1.9953 418.3400 419.0405 0.1050 -1.0000 -1.0000 5125255 1582321909.40 151.4465 60.0013 32.0000 1.9920 1.9948 418.4604 419.1605 0.1050 -1.0000 -1.0000 5125317 1582321909.50 151.4465 60.0013 32.0000 1.9918 1.9946 418.5483 419.2493 0.1051 -1.0000 -1.0000 5125380 1582321909.60 151.4465 60.0013 32.0000 1.9921 1.9948 418.4128 419.1131 0.1050 -1.0000 -1.0000 5125567 1582321909.70 151.4465 60.0013 32.0000 1.9926 1.9953 418.3851 419.0854 0.1049 -1.0000 -1.0000 5125630 1582321909.80 151.4465 60.0013 32.0000 1.9918 1.9945 418.5223 419.2212 0.1048 -1.0000 -1.0000 5125692 1582321909.90 151.4465 60.0013 32.0000 1.9921 1.9949 418.5970 419.2970 0.1049 -1.0000 -1.0000 5125755 1582321910.00 151.4723 60.0014 32.0000 1.9922 1.9949 418.4500 419.1498 0.1049 -1.0000 -1.0000 5125817 1582321910.10 151.4797 60.0015 32.0000 1.9928 1.9955 418.4119 419.1131 0.1051 -1.0000 -1.0000 5126036 1582321910.20 151.4797 60.0015 32.0000 1.9923 1.9951 418.5042 419.2048 0.1049 -1.0000 -1.0000 5126098 1582321910.30 151.4797 60.0015 32.0000 1.9921 1.9949 418.6251 419.3267 0.1052 -1.0000 -1.0000 5126161 1582321910.40 151.4797 60.0015 32.0000 1.9927 1.9954 418.5907 419.2932 0.1052 -1.0000 -1.0000 5126223 1582321910.50 151.4797 60.0015 32.0000 1.9936 1.9964 418.4685 419.1697 0.1050 -1.0000 -1.0000 5126286 1582321910.60 151.4658 60.0015 32.0000 1.9915 1.9943 418.5803 419.2810 0.1050 -1.0000 -1.0000 5126723 1582321910.70 151.4658 60.0015 32.0000 1.9910 1.9937 418.6194 419.3198 0.1050 -1.0000 -1.0000 5126786 1582321910.80 151.4658 60.0015 32.0000 1.9924 1.9951 418.3268 419.0273 0.1049 -1.0000 -1.0000 5126849 1582321910.90 151.4658 60.0015 32.0000 1.9926 1.9953 418.4174 419.1175 0.1050 -1.0000 -1.0000 5126926 1582321911.00 151.4658 60.0015 32.0000 1.9920 1.9948 418.5391 419.2400 0.1050 -1.0000 -1.0000 5126989 1582321911.10 151.4964 60.0015 32.0000 1.9926 1.9953 418.5242 419.2243 0.1049 -1.0000 -1.0000 5127161 1582321911.20 151.5020 60.0015 32.0000 1.9921 1.9949 418.4720 419.1715 0.1049 -1.0000 -1.0000 5127239 1582321911.30 151.5020 60.0015 32.0000 1.9929 1.9956 418.4267 419.1267 0.1050 -1.0000 -1.0000 5127301 1582321911.40 151.5020 60.0015 32.0000 1.9917 1.9945 418.6175 419.3188 0.1051 -1.0000 -1.0000 5127364 1582321911.50 151.5020 60.0015 32.0000 1.9916 1.9944 418.4581 419.1588 0.1051 -1.0000 -1.0000 5127426 1582321911.60 151.4763 60.0015 32.0000 1.9932 1.9959 418.4118 419.1130 0.1051 -1.0000 -1.0000 5127708 1582321911.70 151.4470 60.0015 32.0000 1.9923 1.9950 418.4968 419.1980 0.1051 -1.0000 -1.0000 5127770 1582321911.80 151.4470 60.0015 32.0000 1.9918 1.9945 418.5465 419.2482 0.1051 -1.0000 -1.0000 5127848 1582321911.90 151.4470 60.0015 32.0000 1.9922 1.9949 418.6310 419.3323 0.1051 -1.0000 -1.0000 5127911 1582321912.00 151.4470 60.0015 32.0000 1.9916 1.9944 418.4949 419.1961 0.1051 -1.0000 -1.0000 5127973 1582321912.10 151.4470 60.0015 32.0000 1.9922 1.9949 418.5499 419.2498 0.1048 -1.0000 -1.0000 5128192 1582321912.20 151.4245 60.0015 32.0000 1.9925 1.9953 418.6984 419.3997 0.1050 -1.0000 -1.0000 5128255 1582321912.30 151.4245 60.0015 32.0000 1.9920 1.9948 418.3611 419.0617 0.1050 -1.0000 -1.0000 5128317 1582321912.40 151.4245 60.0015 32.0000 1.9925 1.9953 418.3729 419.0733 0.1050 -1.0000 -1.0000 5128380 1582321912.50 151.4245 60.0015 32.0000 1.9922 1.9949 418.6269 419.3271 0.1050 -1.0000 -1.0000 5128442 1582321912.60 151.4245 60.0015 32.0000 1.9922 1.9950 418.6196 419.3214 0.1051 -1.0000 -1.0000 5128520 1582321912.70 151.4245 60.0015 32.0000 1.9930 1.9957 418.4762 419.1767 0.1050 -1.0000 -1.0000 5128661 1582321912.80 151.5806 60.0015 32.0000 1.9926 1.9954 418.4059 419.1069 0.1051 -1.0000 -1.0000 5128723 1582321912.90 151.5806 60.0015 32.0000 1.9920 1.9948 418.5675 419.2689 0.1050 -1.0000 -1.0000 5128801 1582321913.00 151.5806 60.0015 32.0000 1.9923 1.9951 418.6207 419.3221 0.1052 -1.0000 -1.0000 5128864 1582321913.10 151.5806 60.0015 32.0000 1.9929 1.9957 418.5531 419.2544 0.1050 -1.0000 -1.0000 5129052 1582321913.20 151.5806 60.0015 32.0000 1.9917 1.9944 418.5678 419.2691 0.1051 -1.0000 -1.0000 5129192 1582321913.30 151.5260 60.0015 32.0000 1.9914 1.9941 418.6245 419.3263 0.1051 -1.0000 -1.0000 5129255 1582321913.40 151.5183 60.0015 32.0000 1.9924 1.9951 418.5458 419.2470 0.1050 -1.0000 -1.0000 5129317 1582321913.50 151.5183 60.0015 32.0000 1.9925 1.9952 418.4832 419.1842 0.1050 -1.0000 -1.0000 5129395 1582321913.60 151.5183 60.0015 32.0000 1.9921 1.9949 418.5281 419.2290 0.1050 -1.0000 -1.0000 5129458 1582321913.70 151.5183 60.0015 32.0000 1.9927 1.9955 418.5766 419.2770 0.1050 -1.0000 -1.0000 5129552 1582321913.80 151.5122 60.0015 32.0000 1.9924 1.9951 418.4819 419.1834 0.1052 -1.0000 -1.0000 5129630 1582321913.90 151.4692 60.0015 32.0000 1.9926 1.9953 418.5073 419.2074 0.1049 -1.0000 -1.0000 5129692 1582321914.00 151.4692 60.0015 32.0000 1.9926 1.9953 418.5596 419.2614 0.1052 -1.0000 -1.0000 5129755 1582321914.10 151.4692 60.0015 32.0000 1.9923 1.9950 418.6702 419.3723 0.1052 -1.0000 -1.0000 5129817 1582321914.20 151.4692 60.0015 32.0000 1.9923 1.9951 418.6339 419.3351 0.1051 -1.0000 -1.0000 5130192 1582321914.30 151.4692 60.0015 32.0000 1.9926 1.9953 418.4910 419.1920 0.1050 -1.0000 -1.0000 5130255 1582321914.40 151.5124 60.0015 32.0000 1.9922 1.9949 418.5955 419.2967 0.1051 -1.0000 -1.0000 5130333 1582321914.50 151.5124 60.0015 32.0000 1.9915 1.9942 418.6762 419.3782 0.1052 -1.0000 -1.0000 5130395 1582321914.60 151.5124 60.0015 32.0000 1.9924 1.9951 418.5217 419.2222 0.1050 -1.0000 -1.0000 5130473 1582321914.70 151.5124 60.0015 32.0000 1.9919 1.9946 418.4550 419.1559 0.1051 -1.0000 -1.0000 5130692 1582321914.80 151.5124 60.0015 32.0000 1.9924 1.9951 418.5917 419.2931 0.1051 -1.0000 -1.0000 5130755 1582321914.90 151.5124 60.0015 32.0000 1.9922 1.9950 418.7135 419.4155 0.1052 -1.0000 -1.0000 5130833 1582321915.00 151.5198 60.0014 32.0000 1.9923 1.9950 418.3857 419.0885 0.1053 -1.0000 -1.0000 5130895 1582321915.10 151.5741 60.0012 32.0000 1.9927 1.9955 418.3982 419.0996 0.1051 -1.0000 -1.0000 5130958 1582321915.20 151.5741 60.0012 32.0000 1.9925 1.9953 418.4741 419.1754 0.1051 -1.0000 -1.0000 5131301 1582321915.30 151.5741 60.0012 32.0000 1.9919 1.9946 418.6143 419.3159 0.1051 -1.0000 -1.0000 5131364 1582321915.40 151.5741 60.0012 32.0000 1.9925 1.9953 418.6004 419.3015 0.1051 -1.0000 -1.0000 5131426 1582321915.50 151.5741 60.0012 32.0000 1.9919 1.9946 418.5744 419.2766 0.1052 -1.0000 -1.0000 5131505 1582321915.60 151.5521 60.0012 32.0000 1.9920 1.9947 418.6248 419.3263 0.1051 -1.0000 -1.0000 5131567 1582321915.70 151.5521 60.0012 32.0000 1.9920 1.9948 418.5910 419.2929 0.1051 -1.0000 -1.0000 5131817 1582321915.80 151.5521 60.0012 32.0000 1.9930 1.9957 418.4869 419.1874 0.1050 -1.0000 -1.0000 5131880 1582321915.90 151.5521 60.0012 32.0000 1.9926 1.9954 418.4998 419.2004 0.1050 -1.0000 -1.0000 5131942 1582321916.00 151.5521 60.0012 32.0000 1.9917 1.9944 418.6184 419.3201 0.1051 -1.0000 -1.0000 5132036 1582321916.10 151.5426 60.0012 32.0000 1.9913 1.9941 418.6502 419.3516 0.1051 -1.0000 -1.0000 5132098 1582321916.20 151.5277 60.0012 32.0000 1.9926 1.9953 418.4808 419.1822 0.1051 -1.0000 -1.0000 5132333 1582321916.30 151.5277 60.0012 32.0000 1.9927 1.9954 418.3291 419.0305 0.1051 -1.0000 -1.0000 5132395 1582321916.40 151.5277 60.0012 32.0000 1.9927 1.9954 418.5624 419.2637 0.1051 -1.0000 -1.0000 5132458 1582321916.50 151.5277 60.0012 32.0000 1.9918 1.9945 418.6735 419.3753 0.1051 -1.0000 -1.0000 5132520 1582321916.60 151.5277 60.0012 32.0000 1.9924 1.9952 418.4665 419.1679 0.1051 -1.0000 -1.0000 5132614 1582321916.70 151.4899 60.0012 32.0000 1.9926 1.9954 418.4121 419.1123 0.1050 -1.0000 -1.0000 5132676 1582321916.80 151.4899 60.0012 32.0000 1.9919 1.9946 418.5130 419.2145 0.1051 -1.0000 -1.0000 5132739 1582321916.90 151.4899 60.0012 32.0000 1.9924 1.9951 418.5027 419.2041 0.1048 -1.0000 -1.0000 5132817 1582321917.00 151.4899 60.0012 32.0000 1.9930 1.9957 418.3651 419.0659 0.1050 -1.0000 -1.0000 5132880 1582321917.10 151.4899 60.0012 32.0000 1.9930 1.9958 418.4966 419.1959 0.1049 -1.0000 -1.0000 5132942 1582321917.20 151.4899 60.0012 32.0000 1.9924 1.9951 418.6740 419.3753 0.1051 -1.0000 -1.0000 5133442 1582321917.30 151.6226 60.0012 32.0000 1.9926 1.9953 418.6602 419.3610 0.1050 -1.0000 -1.0000 5133505 1582321917.40 151.6226 60.0012 32.0000 1.9932 1.9959 418.3923 419.0920 0.1050 -1.0000 -1.0000 5133567 1582321917.50 151.6226 60.0012 32.0000 1.9922 1.9949 418.5055 419.2071 0.1051 -1.0000 -1.0000 5133630 1582321917.60 151.6226 60.0012 32.0000 1.9921 1.9949 418.6622 419.3621 0.1048 -1.0000 -1.0000 5133692 1582321917.70 151.6226 60.0012 32.0000 1.9919 1.9946 418.6446 419.3446 0.1049 -1.0000 -1.0000 5133755 1582321917.80 151.5875 60.0012 32.0000 1.9924 1.9952 418.4626 419.1626 0.1049 -1.0000 -1.0000 5133833 1582321917.90 151.5058 60.0012 32.0000 1.9914 1.9941 418.6151 419.3149 0.1048 -1.0000 -1.0000 5133895 1582321918.00 151.5058 60.0012 32.0000 1.9921 1.9948 418.6276 419.3282 0.1050 -1.0000 -1.0000 5133958 1582321918.10 151.5058 60.0012 32.0000 1.9926 1.9953 418.5139 419.2139 0.1049 -1.0000 -1.0000 5134036 1582321918.20 151.5058 60.0012 32.0000 1.9927 1.9954 418.4363 419.1361 0.1048 -1.0000 -1.0000 5134098 1582321918.30 151.5058 60.0012 32.0000 1.9927 1.9954 418.5468 419.2449 0.1045 -1.0000 -1.0000 5134161 1582321918.40 151.5377 60.0012 32.0000 1.9923 1.9951 418.6374 419.3372 0.1049 -1.0000 -1.0000 5134223 1582321918.50 151.5377 60.0012 32.0000 1.9926 1.9954 418.5993 419.2995 0.1048 -1.0000 -1.0000 5134286 1582321918.60 151.5377 60.0012 32.0000 1.9934 1.9962 418.4201 419.1196 0.1049 -1.0000 -1.0000 5134364 1582321918.70 151.5377 60.0012 32.0000 1.9927 1.9954 418.4938 419.1941 0.1049 -1.0000 -1.0000 5134426 1582321918.80 151.5377 60.0012 32.0000 1.9921 1.9949 418.6206 419.3197 0.1048 -1.0000 -1.0000 5134817 1582321918.90 151.5358 60.0012 32.0000 1.9927 1.9954 418.5393 419.2393 0.1049 -1.0000 -1.0000 5134880 1582321919.00 151.5315 60.0012 32.0000 1.9929 1.9956 418.4947 419.1938 0.1047 -1.0000 -1.0000 5134942 1582321919.10 151.5315 60.0012 32.0000 1.9917 1.9944 418.6569 419.3571 0.1049 -1.0000 -1.0000 5135005 1582321919.20 151.5315 60.0012 32.0000 1.9920 1.9947 418.6817 419.3818 0.1049 -1.0000 -1.0000 5135083 1582321919.30 151.5315 60.0012 32.0000 1.9930 1.9958 418.4880 419.1877 0.1049 -1.0000 -1.0000 5135176 1582321919.40 151.5315 60.0012 32.0000 1.9927 1.9955 418.5059 419.2052 0.1048 -1.0000 -1.0000 5135239 1582321919.50 151.5315 60.0012 32.0000 1.9920 1.9948 418.6919 419.3911 0.1047 -1.0000 -1.0000 5135317 1582321919.60 151.5425 60.0012 32.0000 1.9924 1.9951 418.7179 419.4172 0.1048 -1.0000 -1.0000 5135380 1582321919.70 151.5425 60.0012 32.0000 1.9921 1.9948 418.6021 419.3024 0.1049 -1.0000 -1.0000 5135442 1582321919.80 151.5425 60.0012 32.0000 1.9920 1.9948 418.3986 419.0983 0.1049 -1.0000 -1.0000 5135817 1582321919.90 151.5425 60.0012 32.0000 1.9913 1.9940 418.5162 419.2150 0.1047 -1.0000 -1.0000 5135880 1582321920.00 151.5425 60.0012 32.0000 1.9912 1.9940 418.6018 419.3011 0.1048 -1.0000 -1.0000 5135942 1582321920.10 151.5132 60.0012 32.0000 1.9920 1.9947 418.4380 419.1381 0.1049 -1.0000 -1.0000 5136020 1582321920.20 151.5132 60.0012 32.0000 1.9937 1.9964 418.4102 419.1100 0.1049 -1.0000 -1.0000 5136083 1582321920.30 151.5132 60.0012 32.0000 1.9917 1.9945 418.4708 419.1700 0.1048 -1.0000 -1.0000 5136176 1582321920.40 151.5132 60.0012 32.0000 1.9922 1.9949 418.6774 419.3767 0.1048 -1.0000 -1.0000 5136255 1582321920.50 151.5132 60.0012 32.0000 1.9931 1.9958 418.4965 419.1973 0.1051 -1.0000 -1.0000 5136317 1582321920.60 151.5132 60.0012 32.0000 1.9915 1.9943 418.4385 419.1388 0.1049 -1.0000 -1.0000 5136380 1582321920.70 151.5132 60.0012 32.0000 1.9923 1.9950 418.5287 419.2269 0.1046 -1.0000 -1.0000 5136442 1582321920.80 151.5132 60.0012 32.0000 1.9917 1.9944 418.5268 419.2250 0.1047 -1.0000 -1.0000 5136505 1582321920.90 151.4764 60.0012 32.0000 1.9926 1.9954 418.5548 419.2545 0.1048 -1.0000 -1.0000 5136583 1582321921.00 151.4764 60.0012 32.0000 1.9932 1.9960 418.4559 419.1556 0.1049 -1.0000 -1.0000 5136645 1582321921.10 151.4764 60.0012 32.0000 1.9925 1.9953 418.5820 419.2821 0.1050 -1.0000 -1.0000 5136708 1582321921.20 151.4764 60.0012 32.0000 1.9915 1.9942 418.6022 419.3027 0.1049 -1.0000 -1.0000 5136786 1582321921.30 151.4764 60.0012 32.0000 1.9936 1.9963 418.4979 419.1974 0.1048 -1.0000 -1.0000 5136849 1582321921.40 151.4948 60.0012 32.0000 1.9933 1.9960 418.4682 419.1683 0.1049 -1.0000 -1.0000 5136926 1582321921.50 151.6039 60.0012 32.0000 1.9928 1.9956 418.5496 419.2495 0.1049 -1.0000 -1.0000 5136989 1582321921.60 151.6039 60.0012 32.0000 1.9918 1.9946 418.7041 419.4043 0.1049 -1.0000 -1.0000 5137052 1582321921.70 151.6039 60.0012 32.0000 1.9927 1.9955 418.4842 419.1843 0.1049 -1.0000 -1.0000 5137114 1582321921.80 151.6039 60.0012 32.0000 1.9921 1.9948 418.4059 419.1065 0.1050 -1.0000 -1.0000 5137192 1582321921.90 151.6039 60.0012 32.0000 1.9916 1.9943 418.6228 419.3225 0.1048 -1.0000 -1.0000 5137426 1582321922.00 151.5551 60.0012 32.0000 1.9921 1.9948 418.5924 419.2918 0.1048 -1.0000 -1.0000 5137489 1582321922.10 151.5378 60.0012 32.0000 1.9918 1.9945 418.4338 419.1333 0.1048 -1.0000 -1.0000 5137552 1582321922.20 151.5378 60.0012 32.0000 1.9929 1.9957 418.3417 419.0409 0.1048 -1.0000 -1.0000 5137614 1582321922.30 151.5378 60.0012 32.0000 1.9924 1.9951 418.5187 419.2174 0.1047 -1.0000 -1.0000 5137692 1582321922.40 151.5378 60.0012 32.0000 1.9926 1.9953 418.4888 419.1875 0.1048 -1.0000 -1.0000 5137989 1582321922.50 151.5378 60.0012 32.0000 1.9927 1.9955 418.4927 419.1919 0.1048 -1.0000 -1.0000 5138051 1582321922.60 151.4656 60.0012 32.0000 1.9920 1.9947 418.4448 419.1445 0.1049 -1.0000 -1.0000 5138130 1582321922.70 151.4447 60.0012 32.0000 1.9912 1.9940 418.5817 419.2816 0.1048 -1.0000 -1.0000 5138192 1582321922.80 151.4447 60.0012 32.0000 1.9919 1.9946 418.4888 419.1888 0.1049 -1.0000 -1.0000 5138255 1582321922.90 151.4447 60.0012 32.0000 1.9924 1.9951 418.4495 419.1495 0.1049 -1.0000 -1.0000 5138442 1582321923.00 151.4447 60.0012 32.0000 1.9913 1.9940 418.5526 419.2522 0.1049 -1.0000 -1.0000 5138505 1582321923.10 151.4447 60.0012 32.0000 1.9919 1.9947 418.6947 419.3953 0.1050 -1.0000 -1.0000 5138567 1582321923.20 151.4519 60.0012 32.0000 1.9919 1.9946 418.5342 419.2339 0.1049 -1.0000 -1.0000 5138645 1582321923.30 151.4519 60.0012 32.0000 1.9922 1.9949 418.4165 419.1173 0.1050 -1.0000 -1.0000 5138708 1582321923.40 151.4519 60.0012 32.0000 1.9927 1.9954 418.5086 419.2092 0.1050 -1.0000 -1.0000 5139052 1582321923.50 151.4519 60.0012 32.0000 1.9915 1.9942 418.6047 419.3053 0.1049 -1.0000 -1.0000 5139130 1582321923.60 151.4519 60.0012 32.0000 1.9922 1.9950 418.4062 419.1053 0.1048 -1.0000 -1.0000 5139192 1582321923.70 151.5204 60.0012 32.0000 1.9924 1.9952 418.5579 419.2580 0.1049 -1.0000 -1.0000 5139255 1582321923.80 151.5204 60.0012 32.0000 1.9924 1.9952 418.6106 419.3101 0.1047 -1.0000 -1.0000 5139317 1582321923.90 151.5204 60.0012 32.0000 1.9917 1.9945 418.6660 419.3661 0.1050 -1.0000 -1.0000 5139708 1582321924.00 151.5204 60.0012 32.0000 1.9922 1.9950 418.3764 419.0773 0.1049 -1.0000 -1.0000 5139770 1582321924.10 151.5204 60.0012 32.0000 1.9927 1.9954 418.4426 419.1413 0.1048 -1.0000 -1.0000 5139848 1582321924.20 151.5417 60.0012 32.0000 1.9918 1.9946 418.6132 419.3123 0.1047 -1.0000 -1.0000 5139911 1582321924.30 151.5511 60.0012 32.0000 1.9914 1.9941 418.6578 419.3585 0.1050 -1.0000 -1.0000 5139973 1582321924.40 151.5511 60.0012 32.0000 1.9927 1.9954 418.4969 419.1979 0.1050 -1.0000 -1.0000 5140161 1582321924.50 151.5511 60.0012 32.0000 1.9926 1.9954 418.4400 419.1398 0.1048 -1.0000 -1.0000 5140223 1582321924.60 151.5511 60.0012 32.0000 1.9918 1.9945 418.6213 419.3218 0.1050 -1.0000 -1.0000 5140301 1582321924.70 151.5511 60.0012 32.0000 1.9916 1.9944 418.5639 419.2646 0.1050 -1.0000 -1.0000 5140348 1582321924.80 151.5044 60.0013 32.0000 1.9924 1.9951 418.4207 419.1204 0.1048 -1.0000 -1.0000 5140426 1582321924.90 151.5044 60.0013 32.0000 1.9926 1.9953 418.4533 419.1531 0.1050 -1.0000 -1.0000 5140551 1582321925.00 151.5044 60.0013 32.0000 1.9918 1.9945 418.5746 419.2770 0.1052 -1.0000 -1.0000 5140614 1582321925.10 151.5044 60.0013 32.0000 1.9919 1.9946 418.5547 419.2553 0.1050 -1.0000 -1.0000 5140676 1582321925.20 151.5044 60.0013 32.0000 1.9930 1.9957 418.3938 419.0938 0.1049 -1.0000 -1.0000 5140755 1582321925.30 151.4860 60.0013 32.0000 1.9926 1.9953 418.4811 419.1817 0.1050 -1.0000 -1.0000 5140817 1582321925.40 151.4820 60.0013 32.0000 1.9920 1.9947 418.7265 419.4269 0.1048 -1.0000 -1.0000 5140880 1582321925.50 151.4820 60.0013 32.0000 1.9919 1.9947 418.5636 419.2643 0.1051 -1.0000 -1.0000 5141067 1582321925.60 151.4820 60.0013 32.0000 1.9928 1.9955 418.4747 419.1750 0.1049 -1.0000 -1.0000 5141130 1582321925.70 151.4820 60.0013 32.0000 1.9932 1.9960 418.4141 419.1146 0.1050 -1.0000 -1.0000 5141192 1582321925.80 151.4820 60.0013 32.0000 1.9928 1.9955 418.4663 419.1668 0.1050 -1.0000 -1.0000 5141270 1582321925.90 151.4825 60.0013 32.0000 1.9921 1.9948 418.5348 419.2359 0.1051 -1.0000 -1.0000 5141333 1582321926.00 151.4991 60.0013 32.0000 1.9930 1.9957 418.5064 419.2073 0.1051 -1.0000 -1.0000 5141567 1582321926.10 151.4991 60.0013 32.0000 1.9933 1.9961 418.3865 419.0870 0.1049 -1.0000 -1.0000 5141645 1582321926.20 151.4991 60.0013 32.0000 1.9919 1.9947 418.5085 419.2089 0.1050 -1.0000 -1.0000 5141708 1582321926.30 151.4991 60.0013 32.0000 1.9920 1.9947 418.6908 419.3916 0.1050 -1.0000 -1.0000 5141770 1582321926.40 151.4991 60.0013 32.0000 1.9923 1.9950 418.5251 419.2255 0.1050 -1.0000 -1.0000 5141833 1582321926.50 151.5104 60.0013 32.0000 1.9930 1.9957 418.4444 419.1447 0.1049 -1.0000 -1.0000 5142333 1582321926.60 151.5110 60.0013 32.0000 1.9929 1.9957 418.4019 419.1030 0.1051 -1.0000 -1.0000 5142395 1582321926.70 151.5110 60.0013 32.0000 1.9912 1.9939 418.5874 419.2888 0.1051 -1.0000 -1.0000 5142489 1582321926.80 151.5110 60.0013 32.0000 1.9908 1.9936 418.5132 419.2144 0.1051 -1.0000 -1.0000 5142551 1582321926.90 151.5110 60.0013 32.0000 1.9923 1.9951 418.3505 419.0518 0.1051 -1.0000 -1.0000 5142630 1582321927.00 151.5069 60.0013 32.0000 1.9923 1.9951 418.4533 419.1528 0.1049 -1.0000 -1.0000 5142942 1582321927.10 151.4847 60.0013 32.0000 1.9926 1.9954 418.4750 419.1757 0.1051 -1.0000 -1.0000 5143005 1582321927.20 151.4847 60.0013 32.0000 1.9933 1.9960 418.4247 419.1253 0.1050 -1.0000 -1.0000 5143067 1582321927.30 151.4847 60.0013 32.0000 1.9922 1.9950 418.3988 419.0997 0.1051 -1.0000 -1.0000 5143130 1582321927.40 151.4847 60.0013 32.0000 1.9913 1.9941 418.5856 419.2866 0.1050 -1.0000 -1.0000 5143192 1582321927.50 151.4847 60.0013 32.0000 1.9916 1.9944 418.5947 419.2952 0.1050 -1.0000 -1.0000 5143286 1582321927.60 151.4536 60.0013 32.0000 1.9927 1.9955 418.4486 419.1488 0.1049 -1.0000 -1.0000 5143349 1582321927.70 151.4536 60.0013 32.0000 1.9927 1.9954 418.4144 419.1154 0.1050 -1.0000 -1.0000 5143411 1582321927.80 151.4536 60.0013 32.0000 1.9923 1.9950 418.5358 419.2360 0.1049 -1.0000 -1.0000 5143489 1582321927.90 151.4536 60.0013 32.0000 1.9920 1.9947 418.6510 419.3506 0.1048 -1.0000 -1.0000 5143552 1582321928.00 151.4536 60.0013 32.0000 1.9921 1.9949 418.5868 419.2870 0.1050 -1.0000 -1.0000 5143614 1582321928.10 151.4376 60.0013 32.0000 1.9929 1.9956 418.3722 419.0728 0.1050 -1.0000 -1.0000 5143676 1582321928.20 151.4294 60.0013 32.0000 1.9924 1.9951 418.5148 419.2154 0.1050 -1.0000 -1.0000 5143739 1582321928.30 151.4294 60.0013 32.0000 1.9924 1.9951 418.5781 419.2784 0.1049 -1.0000 -1.0000 5143801 1582321928.40 151.4294 60.0013 32.0000 1.9926 1.9953 418.5031 419.2031 0.1050 -1.0000 -1.0000 5143895 1582321928.50 151.4294 60.0013 32.0000 1.9925 1.9952 418.3997 419.1006 0.1050 -1.0000 -1.0000 5144176 1582321928.60 151.4294 60.0013 32.0000 1.9911 1.9939 418.4935 419.1939 0.1049 -1.0000 -1.0000 5144239 1582321928.70 151.5125 60.0013 32.0000 1.9914 1.9941 418.4981 419.1991 0.1050 -1.0000 -1.0000 5144301 1582321928.80 151.5125 60.0013 32.0000 1.9921 1.9949 418.4663 419.1663 0.1049 -1.0000 -1.0000 5144364 1582321928.90 151.5125 60.0013 32.0000 1.9923 1.9951 418.3910 419.0914 0.1050 -1.0000 -1.0000 5144442 1582321929.00 151.5125 60.0013 32.0000 1.9924 1.9951 418.5489 419.2506 0.1051 -1.0000 -1.0000 5144786 1582321929.10 151.5125 60.0013 32.0000 1.9914 1.9942 418.6905 419.3911 0.1050 -1.0000 -1.0000 5144849 1582321929.20 151.4872 60.0013 32.0000 1.9926 1.9953 418.5449 419.2466 0.1051 -1.0000 -1.0000 5144911 1582321929.30 151.4872 60.0013 32.0000 1.9918 1.9945 418.3626 419.0630 0.1050 -1.0000 -1.0000 5144973 1582321929.40 151.4872 60.0013 32.0000 1.9915 1.9942 418.5707 419.2721 0.1051 -1.0000 -1.0000 5145036 1582321929.50 151.4872 60.0013 32.0000 1.9916 1.9943 418.6167 419.3168 0.1050 -1.0000 -1.0000 5145114 1582321929.60 151.4872 60.0013 32.0000 1.9913 1.9941 418.4672 419.1695 0.1053 -1.0000 -1.0000 5145176 1582321929.70 151.4872 60.0013 32.0000 1.9921 1.9948 418.4682 419.1703 0.1050 -1.0000 -1.0000 5145239 1582321929.80 151.4872 60.0013 32.0000 1.9914 1.9942 418.6971 419.3983 0.1050 -1.0000 -1.0000 5145317 1582321929.90 151.4178 60.0011 32.0000 1.9913 1.9940 418.5572 419.2587 0.1051 -1.0000 -1.0000 5145380 1582321930.00 151.4178 60.0011 32.0000 1.9927 1.9955 418.4054 419.1064 0.1051 -1.0000 -1.0000 5145442 1582321930.10 151.4178 60.0011 32.0000 1.9918 1.9945 418.3143 419.0148 0.1050 -1.0000 -1.0000 5145692 1582321930.20 151.4178 60.0011 32.0000 1.9916 1.9944 418.5820 419.2828 0.1051 -1.0000 -1.0000 5145755 1582321930.30 151.4178 60.0011 32.0000 1.9920 1.9948 418.6464 419.3481 0.1050 -1.0000 -1.0000 5145817 1582321930.40 151.4743 60.0011 32.0000 1.9925 1.9952 418.4680 419.1700 0.1053 -1.0000 -1.0000 5145895 1582321930.50 151.4743 60.0011 32.0000 1.9924 1.9951 418.5272 419.2287 0.1051 -1.0000 -1.0000 5145958 1582321930.60 151.4743 60.0011 32.0000 1.9927 1.9954 418.5035 419.2052 0.1052 -1.0000 -1.0000 5146661 1582321930.70 151.4743 60.0011 32.0000 1.9929 1.9957 418.3840 419.0858 0.1052 -1.0000 -1.0000 5146723 1582321930.80 151.4743 60.0011 32.0000 1.9921 1.9948 418.5205 419.2219 0.1051 -1.0000 -1.0000 5146786 1582321930.90 151.4821 60.0011 32.0000 1.9920 1.9947 418.6467 419.3502 0.1053 -1.0000 -1.0000 5146864 1582321931.00 151.5406 60.0011 32.0000 1.9918 1.9945 418.4518 419.1535 0.1051 -1.0000 -1.0000 5146926 1582321931.10 151.5406 60.0011 32.0000 1.9929 1.9956 418.4415 419.1431 0.1052 -1.0000 -1.0000 5146989 1582321931.20 151.5406 60.0011 32.0000 1.9926 1.9953 418.6118 419.3140 0.1052 -1.0000 -1.0000 5147052 1582321931.30 151.5406 60.0011 32.0000 1.9919 1.9947 418.5753 419.2768 0.1052 -1.0000 -1.0000 5147114 1582321931.40 151.5406 60.0011 32.0000 1.9923 1.9950 418.4718 419.1735 0.1051 -1.0000 -1.0000 5147176 1582321931.50 151.5394 60.0011 32.0000 1.9925 1.9952 418.3652 419.0659 0.1051 -1.0000 -1.0000 5147255 1582321931.60 151.5394 60.0011 32.0000 1.9924 1.9952 418.4318 419.1341 0.1053 -1.0000 -1.0000 5147692 1582321931.70 151.5394 60.0011 32.0000 1.9919 1.9947 418.5620 419.2648 0.1053 -1.0000 -1.0000 5147755 1582321931.80 151.5394 60.0011 32.0000 1.9923 1.9951 418.4822 419.1832 0.1050 -1.0000 -1.0000 5147833 1582321931.90 151.5394 60.0011 32.0000 1.9921 1.9948 418.4681 419.1689 0.1051 -1.0000 -1.0000 5147895 1582321932.00 151.4493 60.0011 32.0000 1.9919 1.9946 418.4836 419.1854 0.1050 -1.0000 -1.0000 5147958 1582321932.10 151.4093 60.0011 32.0000 1.9908 1.9936 418.6900 419.3918 0.1051 -1.0000 -1.0000 5148348 1582321932.20 151.4093 60.0011 32.0000 1.9924 1.9951 418.6520 419.3545 0.1052 -1.0000 -1.0000 5148411 1582321932.30 151.4093 60.0011 32.0000 1.9925 1.9953 418.4460 419.1473 0.1051 -1.0000 -1.0000 5148473 1582321932.40 151.4093 60.0011 32.0000 1.9920 1.9947 418.4197 419.1205 0.1050 -1.0000 -1.0000 5148551 1582321932.50 151.4093 60.0011 32.0000 1.9921 1.9948 418.6230 419.3246 0.1051 -1.0000 -1.0000 5148614 1582321932.60 151.5485 60.0011 32.0000 1.9927 1.9955 418.5094 419.2105 0.1051 -1.0000 -1.0000 5148849 1582321932.70 151.5485 60.0011 32.0000 1.9921 1.9949 418.3638 419.0653 0.1052 -1.0000 -1.0000 5148911 1582321932.80 151.5485 60.0011 32.0000 1.9933 1.9961 418.4407 419.1436 0.1053 -1.0000 -1.0000 5148973 1582321932.90 151.5485 60.0011 32.0000 1.9925 1.9953 418.5960 419.2974 0.1050 -1.0000 -1.0000 5149036 1582321933.00 151.5485 60.0011 32.0000 1.9931 1.9959 418.4596 419.1606 0.1051 -1.0000 -1.0000 5149098 1582321933.10 151.5485 60.0011 32.0000 1.9930 1.9957 418.4841 419.1852 0.1050 -1.0000 -1.0000 5149583 1582321933.20 151.5632 60.0011 32.0000 1.9917 1.9945 418.6060 419.3069 0.1050 -1.0000 -1.0000 5149661 1582321933.30 151.5632 60.0011 32.0000 1.9919 1.9947 418.6080 419.3101 0.1052 -1.0000 -1.0000 5149723 1582321933.40 151.5632 60.0011 32.0000 1.9932 1.9959 418.4459 419.1471 0.1050 -1.0000 -1.0000 5149786 1582321933.50 151.5632 60.0011 32.0000 1.9927 1.9954 418.3708 419.0712 0.1051 -1.0000 -1.0000 5149848 1582321933.60 151.5632 60.0011 32.0000 1.9918 1.9945 418.5358 419.2381 0.1052 -1.0000 -1.0000 5149911 1582321933.70 151.5475 60.0011 32.0000 1.9920 1.9947 418.5232 419.2248 0.1052 -1.0000 -1.0000 5149973 1582321933.80 151.5450 60.0011 32.0000 1.9932 1.9959 418.4828 419.1846 0.1052 -1.0000 -1.0000 5150051 1582321933.90 151.5450 60.0011 32.0000 1.9931 1.9958 418.4488 419.1495 0.1050 -1.0000 -1.0000 5150114 1582321934.00 151.5450 60.0011 32.0000 1.9931 1.9958 418.5048 419.2061 0.1051 -1.0000 -1.0000 5150176 1582321934.10 151.5450 60.0011 32.0000 1.9930 1.9958 418.5870 419.2881 0.1051 -1.0000 -1.0000 5150255 1582321934.20 151.5450 60.0011 32.0000 1.9925 1.9953 418.4433 419.1442 0.1050 -1.0000 -1.0000 5150317 1582321934.30 151.4653 60.0011 32.0000 1.9932 1.9959 418.4234 419.1229 0.1049 -1.0000 -1.0000 5150380 1582321934.40 151.4653 60.0011 32.0000 1.9922 1.9949 418.5299 419.2298 0.1049 -1.0000 -1.0000 5150442 1582321934.50 151.4653 60.0011 32.0000 1.9921 1.9948 418.5392 419.2399 0.1051 -1.0000 -1.0000 5150505 1582321934.60 151.4653 60.0011 32.0000 1.9927 1.9955 418.4663 419.1681 0.1052 -1.0000 -1.0000 5150583 1582321934.70 151.4653 60.0011 32.0000 1.9925 1.9953 418.4219 419.1230 0.1051 -1.0000 -1.0000 5150661 1582321934.80 151.4653 60.0011 32.0000 1.9917 1.9944 418.5583 419.2596 0.1051 -1.0000 -1.0000 5150723 1582321934.90 151.5839 60.0010 32.0000 1.9925 1.9952 418.6144 419.3154 0.1050 -1.0000 -1.0000 5150786 1582321935.00 151.6037 60.0009 32.0000 1.9933 1.9960 418.4039 419.1044 0.1050 -1.0000 -1.0000 5150848 1582321935.10 151.6037 60.0009 32.0000 1.9931 1.9958 418.5055 419.2057 0.1049 -1.0000 -1.0000 5150911 1582321935.20 151.6037 60.0009 32.0000 1.9928 1.9955 418.5578 419.2586 0.1051 -1.0000 -1.0000 5150989 1582321935.30 151.6037 60.0009 32.0000 1.9929 1.9956 418.4586 419.1595 0.1050 -1.0000 -1.0000 5151052 1582321935.40 151.6037 60.0009 32.0000 1.9931 1.9958 418.3922 419.0937 0.1051 -1.0000 -1.0000 5151114 1582321935.50 151.5819 60.0009 32.0000 1.9922 1.9949 418.4441 419.1450 0.1050 -1.0000 -1.0000 5151192 1582321935.60 151.5819 60.0009 32.0000 1.9913 1.9941 418.5641 419.2648 0.1050 -1.0000 -1.0000 5151255 1582321935.70 151.5819 60.0009 32.0000 1.9927 1.9955 418.4553 419.1563 0.1051 -1.0000 -1.0000 5151426 1582321935.80 151.5819 60.0009 32.0000 1.9933 1.9961 418.4491 419.1500 0.1050 -1.0000 -1.0000 5151505 1582321935.90 151.5819 60.0009 32.0000 1.9930 1.9958 418.4743 419.1745 0.1049 -1.0000 -1.0000 5151567 1582321936.00 151.5736 60.0009 32.0000 1.9920 1.9947 418.5737 419.2757 0.1052 -1.0000 -1.0000 5151630 1582321936.10 151.4546 60.0009 32.0000 1.9925 1.9952 418.5401 419.2407 0.1050 -1.0000 -1.0000 5151692 1582321936.20 151.4546 60.0009 32.0000 1.9928 1.9955 418.4072 419.1084 0.1052 -1.0000 -1.0000 5151926 1582321936.30 151.4546 60.0009 32.0000 1.9920 1.9947 418.5099 419.2112 0.1051 -1.0000 -1.0000 5151989 1582321936.40 151.4546 60.0009 32.0000 1.9921 1.9949 418.4544 419.1564 0.1052 -1.0000 -1.0000 5152051 1582321936.50 151.4546 60.0009 32.0000 1.9926 1.9953 418.4398 419.1404 0.1051 -1.0000 -1.0000 5152114 1582321936.60 151.4172 60.0009 32.0000 1.9919 1.9946 418.5043 419.2057 0.1051 -1.0000 -1.0000 5152192 1582321936.70 151.4172 60.0009 32.0000 1.9915 1.9942 418.5868 419.2881 0.1051 -1.0000 -1.0000 5152942 1582321936.80 151.4172 60.0009 32.0000 1.9923 1.9951 418.5496 419.2506 0.1051 -1.0000 -1.0000 5153005 1582321936.90 151.4172 60.0009 32.0000 1.9926 1.9953 418.3944 419.0958 0.1051 -1.0000 -1.0000 5153083 1582321937.00 151.4172 60.0009 32.0000 1.9929 1.9957 418.5392 419.2406 0.1052 -1.0000 -1.0000 5153145 1582321937.10 151.4172 60.0009 32.0000 1.9921 1.9949 418.6743 419.3752 0.1050 -1.0000 -1.0000 5153208 1582321937.20 151.5173 60.0009 32.0000 1.9926 1.9953 418.5567 419.2579 0.1051 -1.0000 -1.0000 5153286 1582321937.30 151.5173 60.0009 32.0000 1.9933 1.9960 418.3984 419.0991 0.1051 -1.0000 -1.0000 5153349 1582321937.40 151.5173 60.0009 32.0000 1.9923 1.9951 418.4944 419.1948 0.1050 -1.0000 -1.0000 5153411 1582321937.50 151.5173 60.0009 32.0000 1.9923 1.9951 418.5706 419.2716 0.1051 -1.0000 -1.0000 5153489 1582321937.60 151.5173 60.0009 32.0000 1.9927 1.9955 418.4955 419.1964 0.1050 -1.0000 -1.0000 5153552 1582321937.70 151.4969 60.0009 32.0000 1.9929 1.9957 418.4427 419.1436 0.1051 -1.0000 -1.0000 5153614 1582321937.80 151.4969 60.0009 32.0000 1.9923 1.9950 418.6672 419.3687 0.1051 -1.0000 -1.0000 5153676 1582321937.90 151.4969 60.0009 32.0000 1.9930 1.9958 418.5193 419.2208 0.1051 -1.0000 -1.0000 5153739 1582321938.00 151.4969 60.0009 32.0000 1.9931 1.9958 418.3943 419.0954 0.1050 -1.0000 -1.0000 5153801 1582321938.10 151.4969 60.0009 32.0000 1.9925 1.9952 418.4817 419.1827 0.1051 -1.0000 -1.0000 5153880 1582321938.20 151.4641 60.0009 32.0000 1.9920 1.9948 418.6236 419.3249 0.1050 -1.0000 -1.0000 5153942 1582321938.30 151.4203 60.0009 32.0000 1.9917 1.9944 418.5666 419.2674 0.1051 -1.0000 -1.0000 5154176 1582321938.40 151.4203 60.0009 32.0000 1.9920 1.9947 418.3763 419.0775 0.1051 -1.0000 -1.0000 5154255 1582321938.50 151.4203 60.0009 32.0000 1.9928 1.9956 418.4243 419.1263 0.1052 -1.0000 -1.0000 5154317 1582321938.60 151.4203 60.0009 32.0000 1.9919 1.9946 418.5195 419.2207 0.1051 -1.0000 -1.0000 5154380 1582321938.70 151.4203 60.0009 32.0000 1.9921 1.9948 418.5587 419.2607 0.1053 -1.0000 -1.0000 5154442 1582321938.80 151.4579 60.0009 32.0000 1.9923 1.9951 418.4205 419.1221 0.1051 -1.0000 -1.0000 5154708 1582321938.90 151.4579 60.0009 32.0000 1.9917 1.9945 418.3518 419.0520 0.1049 -1.0000 -1.0000 5154770 1582321939.00 151.4579 60.0009 32.0000 1.9916 1.9943 418.5889 419.2897 0.1051 -1.0000 -1.0000 5154833 1582321939.10 151.4579 60.0009 32.0000 1.9920 1.9948 418.5923 419.2944 0.1052 -1.0000 -1.0000 5154895 1582321939.20 151.4579 60.0009 32.0000 1.9924 1.9952 418.4164 419.1163 0.1050 -1.0000 -1.0000 5154973 1582321939.30 151.5176 60.0009 32.0000 1.9923 1.9950 418.4143 419.1155 0.1051 -1.0000 -1.0000 5155161 1582321939.40 151.5386 60.0009 32.0000 1.9921 1.9948 418.5889 419.2903 0.1051 -1.0000 -1.0000 5155223 1582321939.50 151.5386 60.0009 32.0000 1.9918 1.9945 418.5655 419.2674 0.1051 -1.0000 -1.0000 5155301 1582321939.60 151.5386 60.0009 32.0000 1.9923 1.9951 418.5198 419.2212 0.1052 -1.0000 -1.0000 5155364 1582321939.70 151.5386 60.0009 32.0000 1.9928 1.9955 418.4003 419.1029 0.1053 -1.0000 -1.0000 5155426 1582321939.80 151.5386 60.0009 32.0000 1.9922 1.9950 418.4740 419.1751 0.1051 -1.0000 -1.0000 5155708 1582321939.90 151.4156 60.0012 32.0000 1.9927 1.9954 418.4716 419.1741 0.1052 -1.0000 -1.0000 5155770 1582321940.00 151.4156 60.0012 32.0000 1.9917 1.9945 418.3738 419.0752 0.1051 -1.0000 -1.0000 5155833 1582321940.10 151.4156 60.0012 32.0000 1.9918 1.9946 418.4152 419.1172 0.1052 -1.0000 -1.0000 5155911 1582321940.20 151.4156 60.0012 32.0000 1.9912 1.9939 418.5058 419.2070 0.1049 -1.0000 -1.0000 5155973 1582321940.30 151.4156 60.0012 32.0000 1.9915 1.9942 418.5524 419.2526 0.1049 -1.0000 -1.0000 5156411 1582321940.40 151.4135 60.0012 32.0000 1.9918 1.9945 418.3823 419.0835 0.1052 -1.0000 -1.0000 5156489 1582321940.50 151.4135 60.0012 32.0000 1.9927 1.9955 418.4232 419.1244 0.1051 -1.0000 -1.0000 5156551 1582321940.60 151.4135 60.0012 32.0000 1.9914 1.9941 418.4240 419.1253 0.1052 -1.0000 -1.0000 5156614 1582321940.70 151.4135 60.0012 32.0000 1.9914 1.9942 418.6345 419.3376 0.1054 -1.0000 -1.0000 5156676 1582321940.80 151.4135 60.0012 32.0000 1.9922 1.9949 418.5462 419.2480 0.1052 -1.0000 -1.0000 5156786 1582321940.90 151.4135 60.0012 32.0000 1.9926 1.9953 418.4038 419.1057 0.1052 -1.0000 -1.0000 5156848 1582321941.00 151.4630 60.0012 32.0000 1.9926 1.9954 418.5267 419.2279 0.1051 -1.0000 -1.0000 5156911 1582321941.10 151.4630 60.0012 32.0000 1.9921 1.9948 418.5885 419.2904 0.1052 -1.0000 -1.0000 5156973 1582321941.20 151.4630 60.0012 32.0000 1.9923 1.9951 418.4726 419.1741 0.1051 -1.0000 -1.0000 5157052 1582321941.30 151.4630 60.0012 32.0000 1.9928 1.9955 418.4089 419.1098 0.1051 -1.0000 -1.0000 5157114 1582321941.40 151.4630 60.0012 32.0000 1.9923 1.9950 418.5501 419.2515 0.1051 -1.0000 -1.0000 5157176 1582321941.50 151.4630 60.0012 32.0000 1.9923 1.9951 418.6959 419.3981 0.1052 -1.0000 -1.0000 5157255 1582321941.60 151.4630 60.0012 32.0000 1.9919 1.9947 418.6084 419.3097 0.1051 -1.0000 -1.0000 5157317 1582321941.70 151.4630 60.0012 32.0000 1.9930 1.9957 418.4004 419.1015 0.1051 -1.0000 -1.0000 5157380 1582321941.80 151.5600 60.0012 32.0000 1.9931 1.9958 418.5838 419.2853 0.1051 -1.0000 -1.0000 5157442 1582321941.90 151.5600 60.0012 32.0000 1.9921 1.9948 418.6439 419.3447 0.1050 -1.0000 -1.0000 5157536 1582321942.00 151.5674 60.0012 32.0000 1.9915 1.9943 418.4977 419.1989 0.1051 -1.0000 -1.0000 5157598 1582321942.10 151.5905 60.0012 32.0000 1.9927 1.9954 418.4161 419.1167 0.1050 -1.0000 -1.0000 5157676 1582321942.20 151.5905 60.0012 32.0000 1.9924 1.9952 418.6343 419.3355 0.1051 -1.0000 -1.0000 5157739 1582321942.30 151.5905 60.0012 32.0000 1.9924 1.9952 418.6090 419.3119 0.1052 -1.0000 -1.0000 5157801 1582321942.40 151.5905 60.0012 32.0000 1.9928 1.9956 418.3855 419.0867 0.1052 -1.0000 -1.0000 5158036 1582321942.50 151.5868 60.0012 32.0000 1.9922 1.9950 418.4380 419.1396 0.1051 -1.0000 -1.0000 5158098 1582321942.60 151.4623 60.0012 32.0000 1.9918 1.9945 418.6231 419.3245 0.1051 -1.0000 -1.0000 5158176 1582321942.70 151.4623 60.0012 32.0000 1.9912 1.9940 418.6880 419.3898 0.1052 -1.0000 -1.0000 5158239 1582321942.80 151.4623 60.0012 32.0000 1.9924 1.9951 418.4893 419.1911 0.1052 -1.0000 -1.0000 5158317 1582321942.90 151.4623 60.0012 32.0000 1.9932 1.9959 418.4361 419.1373 0.1051 -1.0000 -1.0000 5158551 1582321943.00 151.4623 60.0012 32.0000 1.9924 1.9951 418.5676 419.2701 0.1052 -1.0000 -1.0000 5158614 1582321943.10 151.4623 60.0012 32.0000 1.9916 1.9943 418.6594 419.3614 0.1051 -1.0000 -1.0000 5158676 1582321943.20 151.4116 60.0012 32.0000 1.9920 1.9948 418.5524 419.2543 0.1052 -1.0000 -1.0000 5158739 1582321943.30 151.4116 60.0012 32.0000 1.9925 1.9953 418.4613 419.1632 0.1052 -1.0000 -1.0000 5158801 1582321943.40 151.4116 60.0012 32.0000 1.9916 1.9944 418.6136 419.3156 0.1051 -1.0000 -1.0000 5159286 1582321943.50 151.4116 60.0012 32.0000 1.9915 1.9943 418.4997 419.2016 0.1052 -1.0000 -1.0000 5159364 1582321943.60 151.4116 60.0012 32.0000 1.9921 1.9949 418.5072 419.2068 0.1049 -1.0000 -1.0000 5159426 1582321943.70 151.4624 60.0012 32.0000 1.9922 1.9950 418.4225 419.1237 0.1051 -1.0000 -1.0000 5159489 1582321943.80 151.5044 60.0012 32.0000 1.9920 1.9948 418.5708 419.2722 0.1051 -1.0000 -1.0000 5159567 1582321943.90 151.5044 60.0012 32.0000 1.9917 1.9945 418.5863 419.2880 0.1052 -1.0000 -1.0000 5159692 1582321944.00 151.5044 60.0012 32.0000 1.9922 1.9949 418.5182 419.2208 0.1052 -1.0000 -1.0000 5159755 1582321944.10 151.5044 60.0012 32.0000 1.9929 1.9957 418.4986 419.2003 0.1052 -1.0000 -1.0000 5159833 1582321944.20 151.5044 60.0012 32.0000 1.9914 1.9942 418.5568 419.2583 0.1051 -1.0000 -1.0000 5159895 1582321944.30 151.5044 60.0012 32.0000 1.9913 1.9940 418.6260 419.3267 0.1051 -1.0000 -1.0000 5159958 1582321944.40 151.5044 60.0012 32.0000 1.9918 1.9945 418.4665 419.1688 0.1052 -1.0000 -1.0000 5200286 1582321944.50 151.5044 60.0012 32.0000 1.9918 1.9946 418.4828 419.1838 0.1051 -1.0000 -1.0000 5200348 1582321944.60 151.5044 60.0012 32.0000 1.9914 1.9942 418.6551 419.3557 0.1049 -1.0000 -1.0000 5200411 1582321944.70 151.5375 60.0012 32.0000 1.9917 1.9945 418.5567 419.2576 0.1051 -1.0000 -1.0000 5200473 1582321944.80 151.4150 60.0006 32.0000 1.9917 1.9945 418.5208 419.2222 0.1050 -1.0000 -1.0000 5200536 1582321944.90 151.3997 60.0005 32.0000 1.9907 1.9935 418.6062 419.3074 0.1050 -1.0000 -1.0000 5200786 1582321945.00 151.3997 60.0005 32.0000 1.9914 1.9941 418.6169 419.3175 0.1050 -1.0000 -1.0000 5200848 1582321945.10 151.3997 60.0005 32.0000 1.9913 1.9940 418.5556 419.2564 0.1050 -1.0000 -1.0000 5200911 1582321945.20 151.3997 60.0005 32.0000 1.9924 1.9951 418.3839 419.0845 0.1050 -1.0000 -1.0000 5200973 1582321945.30 151.3997 60.0005 32.0000 1.9922 1.9949 418.4868 419.1875 0.1050 -1.0000 -1.0000 5201036 1582321945.40 151.4006 60.0005 32.0000 1.9917 1.9945 418.7168 419.4181 0.1050 -1.0000 -1.0000 5201098 1582321945.50 151.4079 60.0005 32.0000 1.9919 1.9947 418.5569 419.2573 0.1050 -1.0000 -1.0000 5201442 1582321945.60 151.4079 60.0005 32.0000 1.9920 1.9947 418.3858 419.0863 0.1050 -1.0000 -1.0000 5201505 1582321945.70 151.4079 60.0005 32.0000 1.9917 1.9945 418.5470 419.2491 0.1052 -1.0000 -1.0000 5201567 1582321945.80 151.4079 60.0005 32.0000 1.9918 1.9945 418.6453 419.3450 0.1050 -1.0000 -1.0000 5201645 1582321945.90 151.4079 60.0005 32.0000 1.9916 1.9944 418.5009 419.2028 0.1051 -1.0000 -1.0000 5201708 1582321946.00 151.4079 60.0005 32.0000 1.9927 1.9954 418.3649 419.0662 0.1051 -1.0000 -1.0000 5202036 1582321946.10 151.4079 60.0005 32.0000 1.9917 1.9945 418.5960 419.2968 0.1050 -1.0000 -1.0000 5202098 1582321946.20 151.4079 60.0005 32.0000 1.9915 1.9942 418.5234 419.2240 0.1050 -1.0000 -1.0000 5202161 1582321946.30 151.4079 60.0005 32.0000 1.9923 1.9951 418.5799 419.2815 0.1052 -1.0000 -1.0000 5202223 1582321946.40 151.5524 60.0005 32.0000 1.9923 1.9951 418.4273 419.1271 0.1049 -1.0000 -1.0000 5202301 1582321946.50 151.5524 60.0005 32.0000 1.9930 1.9958 418.5199 419.2203 0.1050 -1.0000 -1.0000 5202536 1582321946.60 151.5423 60.0005 32.0000 1.9912 1.9940 418.6822 419.3827 0.1049 -1.0000 -1.0000 5202598 1582321946.70 151.5423 60.0005 32.0000 1.9920 1.9947 418.6077 419.3093 0.1051 -1.0000 -1.0000 5202676 1582321946.80 151.5423 60.0005 32.0000 1.9916 1.9943 418.5660 419.2675 0.1051 -1.0000 -1.0000 5202739 1582321946.90 151.5423 60.0005 32.0000 1.9916 1.9943 418.5156 419.2167 0.1050 -1.0000 -1.0000 5202801 1582321947.00 151.5423 60.0005 32.0000 1.9916 1.9944 418.6112 419.3127 0.1052 -1.0000 -1.0000 5202864 1582321947.10 151.4864 60.0005 32.0000 1.9919 1.9946 418.6182 419.3196 0.1051 -1.0000 -1.0000 5202926 1582321947.20 151.4706 60.0005 32.0000 1.9916 1.9944 418.4780 419.1785 0.1049 -1.0000 -1.0000 5203005 1582321947.30 151.4706 60.0005 32.0000 1.9915 1.9943 418.4186 419.1193 0.1051 -1.0000 -1.0000 5203067 1582321947.40 151.4706 60.0005 32.0000 1.9915 1.9942 418.6753 419.3761 0.1050 -1.0000 -1.0000 5203130 1582321947.50 151.4706 60.0005 32.0000 1.9913 1.9941 418.6520 419.3527 0.1050 -1.0000 -1.0000 5203192 1582321947.60 151.4706 60.0005 32.0000 1.9916 1.9943 418.4315 419.1319 0.1049 -1.0000 -1.0000 5203270 1582321947.70 151.4711 60.0005 32.0000 1.9923 1.9950 418.5201 419.2204 0.1050 -1.0000 -1.0000 5203333 1582321947.80 151.4711 60.0005 32.0000 1.9908 1.9936 418.6283 419.3296 0.1051 -1.0000 -1.0000 5203395 1582321947.90 151.4711 60.0005 32.0000 1.9912 1.9939 418.6176 419.3185 0.1050 -1.0000 -1.0000 5203458 1582321948.00 151.4711 60.0005 32.0000 1.9925 1.9953 418.4425 419.1430 0.1050 -1.0000 -1.0000 5204208 1582321948.10 151.4711 60.0005 32.0000 1.9930 1.9957 418.5519 419.2521 0.1050 -1.0000 -1.0000 5204270 1582321948.20 151.5030 60.0005 32.0000 1.9924 1.9951 418.6346 419.3363 0.1051 -1.0000 -1.0000 5204333 1582321948.30 151.5030 60.0005 32.0000 1.9924 1.9951 418.5976 419.2988 0.1050 -1.0000 -1.0000 5204395 1582321948.40 151.5030 60.0005 32.0000 1.9934 1.9961 418.4075 419.1075 0.1049 -1.0000 -1.0000 5204473 1582321948.50 151.5030 60.0005 32.0000 1.9931 1.9958 418.5029 419.2031 0.1049 -1.0000 -1.0000 5204536 1582321948.60 151.5030 60.0005 32.0000 1.9923 1.9950 418.6072 419.3071 0.1049 -1.0000 -1.0000 5204598 1582321948.70 151.5087 60.0005 32.0000 1.9918 1.9945 418.7104 419.4113 0.1050 -1.0000 -1.0000 5204676 1582321948.80 151.5207 60.0005 32.0000 1.9918 1.9945 418.4035 419.1032 0.1049 -1.0000 -1.0000 5204739 1582321948.90 151.5207 60.0005 32.0000 1.9922 1.9950 418.3823 419.0832 0.1052 -1.0000 -1.0000 5204801 1582321949.00 151.5207 60.0005 32.0000 1.9917 1.9945 418.4866 419.1879 0.1051 -1.0000 -1.0000 5205442 1582321949.10 151.5207 60.0005 32.0000 1.9915 1.9942 418.6243 419.3254 0.1050 -1.0000 -1.0000 5205520 1582321949.20 151.5207 60.0005 32.0000 1.9916 1.9944 418.4315 419.1320 0.1050 -1.0000 -1.0000 5205598 1582321949.30 151.5347 60.0005 32.0000 1.9919 1.9947 418.4441 419.1444 0.1049 -1.0000 -1.0000 5205661 1582321949.40 151.5347 60.0005 32.0000 1.9915 1.9942 418.5946 419.2958 0.1050 -1.0000 -1.0000 5205723 1582321949.50 151.5347 60.0005 32.0000 1.9914 1.9942 418.5716 419.2725 0.1049 -1.0000 -1.0000 5205786 1582321949.60 151.5347 60.0005 32.0000 1.9925 1.9953 418.4861 419.1866 0.1050 -1.0000 -1.0000 5205848 1582321949.70 151.5347 60.0005 32.0000 1.9922 1.9949 418.3890 419.0892 0.1050 -1.0000 -1.0000 5205911 1582321949.80 151.5347 60.0005 32.0000 1.9920 1.9947 418.5955 419.2969 0.1050 -1.0000 -1.0000 5205989 1582321949.90 151.5128 60.0004 32.0000 1.9912 1.9940 418.5775 419.2778 0.1049 -1.0000 -1.0000 5206051 1582321950.00 151.4716 60.0001 32.0000 1.9920 1.9947 418.4413 419.1410 0.1049 -1.0000 -1.0000 5206114 1582321950.10 151.4716 60.0001 32.0000 1.9923 1.9951 418.4050 419.1041 0.1049 -1.0000 -1.0000 5206192 1582321950.20 151.4716 60.0001 32.0000 1.9918 1.9945 418.5942 419.2958 0.1051 -1.0000 -1.0000 5206255 1582321950.30 151.4716 60.0001 32.0000 1.9912 1.9940 418.5202 419.2211 0.1051 -1.0000 -1.0000 5206317 1582321950.40 151.4716 60.0001 32.0000 1.9929 1.9956 418.4114 419.1123 0.1051 -1.0000 -1.0000 5206395 1582321950.50 151.4521 60.0001 32.0000 1.9924 1.9952 418.4271 419.1284 0.1051 -1.0000 -1.0000 5206458 1582321950.60 151.4521 60.0001 32.0000 1.9924 1.9951 418.5176 419.2181 0.1050 -1.0000 -1.0000 5206520 1582321950.70 151.5899 60.0001 32.0000 1.9914 1.9942 418.6340 419.3352 0.1051 -1.0000 -1.0000 5206583 1582321950.80 151.5899 60.0001 32.0000 1.9922 1.9949 418.5610 419.2611 0.1050 -1.0000 -1.0000 5206645 1582321950.90 151.5899 60.0001 32.0000 1.9932 1.9960 418.4332 419.1342 0.1051 -1.0000 -1.0000 5206723 1582321951.00 151.5899 60.0001 32.0000 1.9930 1.9957 418.3897 419.0904 0.1050 -1.0000 -1.0000 5206786 1582321951.10 151.5899 60.0001 32.0000 1.9917 1.9945 418.6934 419.3940 0.1050 -1.0000 -1.0000 5207005 1582321951.20 151.5899 60.0001 32.0000 1.9916 1.9944 418.7013 419.4019 0.1049 -1.0000 -1.0000 5207083 1582321951.30 151.5899 60.0001 32.0000 1.9930 1.9957 418.5680 419.2680 0.1050 -1.0000 -1.0000 5207145 1582321951.40 151.5899 60.0001 32.0000 1.9931 1.9958 418.4381 419.1372 0.1048 -1.0000 -1.0000 5207208 1582321951.50 151.5899 60.0001 32.0000 1.9928 1.9956 418.7702 419.4720 0.1051 -1.0000 -1.0000 5207286 1582321951.60 151.5899 60.0001 32.0000 1.9931 1.9958 418.6560 419.3566 0.1050 -1.0000 -1.0000 5207458 1582321951.70 151.5899 60.0001 32.0000 1.9935 1.9963 418.4838 419.1849 0.1051 -1.0000 -1.0000 5207520 1582321951.80 151.6702 60.0001 32.0000 1.9922 1.9949 418.5461 419.2478 0.1051 -1.0000 -1.0000 5207598 1582321951.90 151.6673 60.0001 32.0000 1.9922 1.9950 418.7079 419.4090 0.1050 -1.0000 -1.0000 5207661 1582321952.00 151.6645 60.0001 32.0000 1.9925 1.9952 418.6176 419.3186 0.1051 -1.0000 -1.0000 5207723 1582321952.10 151.6645 60.0001 32.0000 1.9928 1.9955 418.4867 419.1877 0.1050 -1.0000 -1.0000 5207958 1582321952.20 151.6645 60.0001 32.0000 1.9926 1.9954 418.5629 419.2637 0.1050 -1.0000 -1.0000 5208020 1582321952.30 151.6645 60.0001 32.0000 1.9919 1.9947 418.7387 419.4402 0.1050 -1.0000 -1.0000 5208083 1582321952.40 151.5681 60.0001 32.0000 1.9920 1.9948 418.7004 419.4015 0.1051 -1.0000 -1.0000 5208145 1582321952.50 151.5681 60.0001 32.0000 1.9934 1.9961 418.5077 419.2093 0.1051 -1.0000 -1.0000 5208208 1582321952.60 151.5681 60.0001 32.0000 1.9930 1.9958 418.5341 419.2345 0.1050 -1.0000 -1.0000 5208958 1582321952.70 151.5681 60.0001 32.0000 1.9933 1.9960 418.6691 419.3708 0.1051 -1.0000 -1.0000 5209020 1582321952.80 151.5681 60.0001 32.0000 1.9939 1.9967 418.5556 419.2575 0.1052 -1.0000 -1.0000 5209083 1582321952.90 151.5159 60.0001 32.0000 1.9931 1.9959 418.4827 419.1835 0.1050 -1.0000 -1.0000 5209145 1582321953.00 151.4935 60.0001 32.0000 1.9929 1.9956 418.6374 419.3375 0.1050 -1.0000 -1.0000 5209223 1582321953.10 151.4935 60.0001 32.0000 1.9928 1.9956 418.6312 419.3326 0.1051 -1.0000 -1.0000 5209286 1582321953.20 151.4935 60.0001 32.0000 1.9932 1.9960 418.5405 419.2416 0.1050 -1.0000 -1.0000 5209349 1582321953.30 151.4935 60.0001 32.0000 1.9936 1.9964 418.5045 419.2052 0.1050 -1.0000 -1.0000 5209426 1582321953.40 151.4935 60.0001 32.0000 1.9932 1.9960 418.5956 419.2968 0.1051 -1.0000 -1.0000 5209489 1582321953.50 151.6071 60.0001 32.0000 1.9921 1.9948 418.6866 419.3884 0.1051 -1.0000 -1.0000 5209567 1582321953.60 151.6071 60.0001 32.0000 1.9919 1.9947 418.6571 419.3578 0.1050 -1.0000 -1.0000 5209692 1582321953.70 151.6071 60.0001 32.0000 1.9942 1.9969 418.5412 419.2415 0.1049 -1.0000 -1.0000 5209755 1582321953.80 151.6071 60.0001 32.0000 1.9930 1.9957 418.6392 419.3405 0.1051 -1.0000 -1.0000 5209817 1582321953.90 151.6071 60.0001 32.0000 1.9924 1.9952 418.6780 419.3788 0.1050 -1.0000 -1.0000 5209880 1582321954.00 151.6071 60.0001 32.0000 1.9933 1.9960 418.5075 419.2101 0.1053 -1.0000 -1.0000 5209942 1582321954.10 151.5635 60.0001 32.0000 1.9921 1.9948 418.4207 419.1221 0.1050 -1.0000 -1.0000 5210020 1582321954.20 151.5616 60.0001 32.0000 1.9922 1.9950 418.5562 419.2572 0.1051 -1.0000 -1.0000 5210645 1582321954.30 151.5616 60.0001 32.0000 1.9923 1.9950 418.7047 419.4067 0.1051 -1.0000 -1.0000 5210708 1582321954.40 151.5616 60.0001 32.0000 1.9930 1.9957 418.5050 419.2057 0.1050 -1.0000 -1.0000 5210786 1582321954.50 151.4932 60.0008 32.0000 1.9931 1.9958 418.4701 419.1708 0.1050 -1.0000 -1.0000 5210849 1582321954.60 151.4910 60.0008 32.0000 1.9921 1.9948 418.6902 419.3918 0.1051 -1.0000 -1.0000 5210926 1582321954.70 151.4910 60.0008 32.0000 1.9919 1.9946 418.6970 419.3988 0.1052 -1.0000 -1.0000 5210989 1582321954.80 151.4910 60.0008 32.0000 1.9923 1.9950 418.6347 419.3378 0.1054 -1.0000 -1.0000 5211052 1582321954.90 151.4910 60.0008 32.0000 1.9922 1.9950 418.4486 419.1491 0.1049 -1.0000 -1.0000 5211130 1582321955.00 151.4910 60.0008 32.0000 1.9921 1.9948 418.6085 419.3085 0.1049 -1.0000 -1.0000 5211192 1582321955.10 151.4910 60.0008 32.0000 1.9920 1.9947 418.6793 419.3799 0.1050 -1.0000 -1.0000 5211255 1582321955.20 151.4761 60.0008 32.0000 1.9929 1.9957 418.5213 419.2231 0.1052 -1.0000 -1.0000 5211333 1582321955.30 151.4761 60.0008 32.0000 1.9923 1.9950 418.5312 419.2329 0.1050 -1.0000 -1.0000 5211395 1582321955.40 151.4761 60.0008 32.0000 1.9921 1.9949 418.5914 419.2926 0.1050 -1.0000 -1.0000 5211458 1582321955.50 151.4761 60.0008 32.0000 1.9922 1.9949 418.6752 419.3747 0.1048 -1.0000 -1.0000 5211520 1582321955.60 151.4761 60.0008 32.0000 1.9920 1.9948 418.5431 419.2453 0.1052 -1.0000 -1.0000 5211583 1582321955.70 151.4761 60.0008 32.0000 1.9924 1.9952 418.4355 419.1363 0.1050 -1.0000 -1.0000 5211645 1582321955.80 151.4805 60.0008 32.0000 1.9918 1.9946 418.5374 419.2385 0.1051 -1.0000 -1.0000 5211723 1582321955.90 151.5068 60.0008 32.0000 1.9913 1.9940 418.6075 419.3084 0.1050 -1.0000 -1.0000 5211786 1582321956.00 151.5068 60.0008 32.0000 1.9919 1.9946 418.5415 419.2424 0.1050 -1.0000 -1.0000 5211848 1582321956.10 151.5068 60.0008 32.0000 1.9927 1.9955 418.4670 419.1681 0.1051 -1.0000 -1.0000 5211926 1582321956.20 151.5068 60.0008 32.0000 1.9915 1.9942 418.5472 419.2475 0.1049 -1.0000 -1.0000 5211989 1582321956.30 151.4419 60.0008 32.0000 1.9915 1.9942 418.6928 419.3947 0.1051 -1.0000 -1.0000 5212051 1582321956.40 151.4419 60.0008 32.0000 1.9928 1.9955 418.5563 419.2564 0.1049 -1.0000 -1.0000 5212130 1582321956.50 151.4419 60.0008 32.0000 1.9918 1.9946 418.4780 419.1780 0.1049 -1.0000 -1.0000 5212192 1582321956.60 151.4419 60.0008 32.0000 1.9912 1.9940 418.5599 419.2600 0.1049 -1.0000 -1.0000 5212255 1582321956.70 151.4419 60.0008 32.0000 1.9911 1.9939 418.6100 419.3097 0.1050 -1.0000 -1.0000 5212692 1582321956.80 151.4419 60.0008 32.0000 1.9917 1.9945 418.5051 419.2064 0.1051 -1.0000 -1.0000 5212755 1582321956.90 151.4419 60.0008 32.0000 1.9921 1.9948 418.3574 419.0563 0.1048 -1.0000 -1.0000 5212817 1582321957.00 151.4350 60.0008 32.0000 1.9923 1.9950 418.4992 419.2006 0.1051 -1.0000 -1.0000 5212880 1582321957.10 151.4350 60.0008 32.0000 1.9917 1.9944 418.6491 419.3503 0.1051 -1.0000 -1.0000 5212942 1582321957.20 151.4350 60.0008 32.0000 1.9914 1.9942 418.6252 419.3258 0.1050 -1.0000 -1.0000 5213192 1582321957.30 151.4350 60.0008 32.0000 1.9917 1.9945 418.4152 419.1158 0.1050 -1.0000 -1.0000 5213255 1582321957.40 151.4350 60.0008 32.0000 1.9919 1.9946 418.5727 419.2738 0.1051 -1.0000 -1.0000 5213317 1582321957.50 151.4350 60.0008 32.0000 1.9917 1.9945 418.7017 419.4037 0.1052 -1.0000 -1.0000 5213380 1582321957.60 151.4890 60.0008 32.0000 1.9916 1.9944 418.6568 419.3583 0.1051 -1.0000 -1.0000 5213442 1582321957.70 151.4890 60.0008 32.0000 1.9925 1.9953 418.4122 419.1139 0.1051 -1.0000 -1.0000 5213692 1582321957.80 151.4890 60.0008 32.0000 1.9925 1.9953 418.4553 419.1563 0.1050 -1.0000 -1.0000 5213770 1582321957.90 151.4890 60.0008 32.0000 1.9921 1.9949 418.6363 419.3377 0.1051 -1.0000 -1.0000 5213833 1582321958.00 151.4890 60.0008 32.0000 1.9932 1.9960 418.5364 419.2371 0.1050 -1.0000 -1.0000 5213895 1582321958.10 151.4890 60.0008 32.0000 1.9923 1.9951 418.4038 419.1049 0.1052 -1.0000 -1.0000 5213958 1582321958.20 151.5399 60.0008 32.0000 1.9921 1.9948 418.5199 419.2216 0.1052 -1.0000 -1.0000 5214192 1582321958.30 151.5399 60.0008 32.0000 1.9914 1.9941 418.6788 419.3807 0.1052 -1.0000 -1.0000 5214255 1582321958.40 151.5399 60.0008 32.0000 1.9922 1.9950 418.5584 419.2600 0.1051 -1.0000 -1.0000 5214317 1582321958.50 151.5399 60.0008 32.0000 1.9924 1.9952 418.4498 419.1506 0.1050 -1.0000 -1.0000 5214395 1582321958.60 151.5399 60.0008 32.0000 1.9914 1.9942 418.7183 419.4202 0.1052 -1.0000 -1.0000 5214458 1582321958.70 151.4829 60.0008 32.0000 1.9912 1.9939 418.6313 419.3333 0.1052 -1.0000 -1.0000 5214520 1582321958.80 151.4629 60.0008 32.0000 1.9923 1.9951 418.4501 419.1515 0.1051 -1.0000 -1.0000 5214583 1582321958.90 151.4629 60.0008 32.0000 1.9923 1.9950 418.4942 419.1961 0.1052 -1.0000 -1.0000 5214661 1582321959.00 151.4629 60.0008 32.0000 1.9920 1.9947 418.5660 419.2678 0.1051 -1.0000 -1.0000 5214723 1582321959.10 151.4629 60.0008 32.0000 1.9922 1.9950 418.4865 419.1874 0.1051 -1.0000 -1.0000 5214786 1582321959.20 151.4629 60.0008 32.0000 1.9924 1.9952 418.4189 419.1200 0.1050 -1.0000 -1.0000 5214849 1582321959.30 151.4374 60.0008 32.0000 1.9921 1.9949 418.5848 419.2863 0.1051 -1.0000 -1.0000 5215192 1582321959.40 151.4374 60.0008 32.0000 1.9917 1.9944 418.6593 419.3607 0.1051 -1.0000 -1.0000 5215255 1582321959.50 151.4374 60.0008 32.0000 1.9926 1.9953 418.7208 419.4224 0.1051 -1.0000 -1.0000 5215317 1582321959.60 151.4374 60.0008 32.0000 1.9926 1.9953 418.5656 419.2674 0.1052 -1.0000 -1.0000 5215380 1582321959.70 151.4374 60.0008 32.0000 1.9920 1.9948 418.6452 419.3469 0.1051 -1.0000 -1.0000 5215442 1582321959.80 151.4374 60.0008 32.0000 1.9910 1.9937 418.6066 419.3077 0.1050 -1.0000 -1.0000 5215692 1582321959.90 151.4374 60.0008 32.0000 1.9924 1.9951 418.5354 419.2373 0.1053 -1.0000 -1.0000 5215755 1582321960.00 151.4374 60.0008 32.0000 1.9924 1.9952 418.4623 419.1637 0.1051 -1.0000 -1.0000 5215817 1582321960.10 151.5128 60.0003 32.0000 1.9920 1.9948 418.5455 419.2474 0.1052 -1.0000 -1.0000 5215895 1582321960.20 151.5128 60.0003 32.0000 1.9913 1.9941 418.6038 419.3055 0.1051 -1.0000 -1.0000 5215958 1582321960.30 151.5128 60.0003 32.0000 1.9923 1.9950 418.5946 419.2954 0.1051 -1.0000 -1.0000 5216176 1582321960.40 151.5128 60.0003 32.0000 1.9930 1.9958 418.4549 419.1566 0.1051 -1.0000 -1.0000 5216255 1582321960.50 151.5128 60.0003 32.0000 1.9924 1.9951 418.4644 419.1667 0.1054 -1.0000 -1.0000 5216317 1582321960.60 151.5128 60.0003 32.0000 1.9929 1.9956 418.5630 419.2646 0.1051 -1.0000 -1.0000 5216380 1582321960.70 151.5311 60.0003 32.0000 1.9923 1.9951 418.6329 419.3341 0.1051 -1.0000 -1.0000 5216442 1582321960.80 151.5311 60.0003 32.0000 1.9924 1.9951 418.4321 419.1335 0.1051 -1.0000 -1.0000 5216708 1582321960.90 151.5311 60.0003 32.0000 1.9932 1.9960 418.4891 419.1909 0.1052 -1.0000 -1.0000 5216770 1582321961.00 151.5311 60.0003 32.0000 1.9925 1.9952 418.5949 419.2964 0.1051 -1.0000 -1.0000 5216833 1582321961.10 151.5311 60.0003 32.0000 1.9924 1.9951 418.6510 419.3522 0.1051 -1.0000 -1.0000 5216895 1582321961.20 151.5230 60.0003 32.0000 1.9926 1.9954 418.4400 419.1420 0.1053 -1.0000 -1.0000 5216973 1582321961.30 151.4673 60.0003 32.0000 1.9928 1.9955 418.4612 419.1629 0.1052 -1.0000 -1.0000 5217442 1582321961.40 151.4673 60.0003 32.0000 1.9928 1.9956 418.5522 419.2540 0.1052 -1.0000 -1.0000 5217505 1582321961.50 151.4673 60.0003 32.0000 1.9929 1.9956 418.6338 419.3363 0.1053 -1.0000 -1.0000 5217583 1582321961.60 151.4673 60.0003 32.0000 1.9927 1.9954 418.5064 419.2084 0.1051 -1.0000 -1.0000 5217645 1582321961.70 151.4673 60.0003 32.0000 1.9922 1.9949 418.4767 419.1782 0.1052 -1.0000 -1.0000 5217708 1582321961.80 151.4038 60.0003 32.0000 1.9918 1.9946 418.5891 419.2916 0.1052 -1.0000 -1.0000 5217942 1582321961.90 151.4038 60.0003 32.0000 1.9921 1.9948 418.5271 419.2286 0.1051 -1.0000 -1.0000 5218005 1582321962.00 151.4038 60.0003 32.0000 1.9929 1.9957 418.4202 419.1227 0.1054 -1.0000 -1.0000 5218067 1582321962.10 151.4038 60.0003 32.0000 1.9923 1.9950 418.4425 419.1457 0.1053 -1.0000 -1.0000 5218145 1582321962.20 151.4038 60.0003 32.0000 1.9917 1.9944 418.6188 419.3203 0.1052 -1.0000 -1.0000 5218208 1582321962.30 151.5627 60.0003 32.0000 1.9920 1.9947 418.5796 419.2811 0.1051 -1.0000 -1.0000 5218442 1582321962.40 151.5627 60.0003 32.0000 1.9922 1.9950 418.5234 419.2256 0.1052 -1.0000 -1.0000 5218520 1582321962.50 151.5627 60.0003 32.0000 1.9928 1.9956 418.4628 419.1643 0.1052 -1.0000 -1.0000 5218583 1582321962.60 151.5627 60.0003 32.0000 1.9922 1.9949 418.5721 419.2740 0.1052 -1.0000 -1.0000 5218645 1582321962.70 151.5627 60.0003 32.0000 1.9922 1.9950 418.6109 419.3131 0.1052 -1.0000 -1.0000 5218708 1582321962.80 151.5627 60.0003 32.0000 1.9922 1.9949 418.5241 419.2264 0.1053 -1.0000 -1.0000 5218958 1582321962.90 151.6163 60.0003 32.0000 1.9929 1.9956 418.4685 419.1709 0.1052 -1.0000 -1.0000 5219020 1582321963.00 151.6163 60.0003 32.0000 1.9919 1.9946 418.6206 419.3227 0.1052 -1.0000 -1.0000 5219098 1582321963.10 151.6163 60.0003 32.0000 1.9923 1.9951 418.6583 419.3599 0.1051 -1.0000 -1.0000 5219161 1582321963.20 151.6163 60.0003 32.0000 1.9938 1.9966 418.5069 419.2093 0.1053 -1.0000 -1.0000 5219223 1582321963.30 151.6163 60.0003 32.0000 1.9932 1.9960 418.4284 419.1302 0.1051 -1.0000 -1.0000 5219286 1582321963.40 151.6163 60.0003 32.0000 1.9919 1.9946 418.6897 419.3909 0.1051 -1.0000 -1.0000 5219473 1582321963.50 151.5263 60.0003 32.0000 1.9921 1.9949 418.6179 419.3193 0.1051 -1.0000 -1.0000 5219536 1582321963.60 151.5263 60.0003 32.0000 1.9929 1.9957 418.5321 419.2341 0.1053 -1.0000 -1.0000 5219598 1582321963.70 151.5263 60.0003 32.0000 1.9930 1.9957 418.4365 419.1381 0.1051 -1.0000 -1.0000 5219661 1582321963.80 151.5263 60.0003 32.0000 1.9914 1.9941 418.5473 419.2484 0.1051 -1.0000 -1.0000 5219739 1582321963.90 151.5263 60.0003 32.0000 1.9921 1.9949 418.6048 419.3073 0.1053 -1.0000 -1.0000 5219801 1582321964.00 151.4385 60.0003 32.0000 1.9924 1.9952 418.5011 419.2028 0.1051 -1.0000 -1.0000 5219864 1582321964.10 151.4334 60.0003 32.0000 1.9935 1.9962 418.3909 419.0922 0.1052 -1.0000 -1.0000 5219942 1582321964.20 151.4334 60.0003 32.0000 1.9922 1.9949 418.5133 419.2149 0.1051 -1.0000 -1.0000 5220005 1582321964.30 151.4334 60.0003 32.0000 1.9923 1.9951 418.5734 419.2751 0.1052 -1.0000 -1.0000 5220067 1582321964.40 151.4334 60.0003 32.0000 1.9923 1.9950 418.4238 419.1256 0.1052 -1.0000 -1.0000 5220301 1582321964.50 151.4480 60.0003 32.0000 1.9927 1.9955 418.4511 419.1535 0.1052 -1.0000 -1.0000 5220364 1582321964.60 151.5093 60.0003 32.0000 1.9920 1.9948 418.6094 419.3113 0.1051 -1.0000 -1.0000 5220426 1582321964.70 151.5093 60.0003 32.0000 1.9925 1.9953 418.6619 419.3638 0.1052 -1.0000 -1.0000 5220489 1582321964.80 151.5093 60.0003 32.0000 1.9927 1.9954 418.4926 419.1957 0.1053 -1.0000 -1.0000 5220551 1582321964.90 151.5093 60.0003 32.0000 1.9928 1.9955 418.3830 419.0840 0.1050 -1.0000 -1.0000 5220942 1582321965.00 151.5093 60.0003 32.0000 1.9914 1.9941 418.5720 419.2735 0.1052 -1.0000 -1.0000 5221005 1582321965.10 151.5936 60.0005 32.0000 1.9912 1.9939 418.5490 419.2515 0.1053 -1.0000 -1.0000 5221067 1582321965.20 151.5936 60.0005 32.0000 1.9929 1.9957 418.5687 419.2702 0.1051 -1.0000 -1.0000 5221145 1582321965.30 151.5936 60.0005 32.0000 1.9939 1.9966 418.4191 419.1205 0.1052 -1.0000 -1.0000 5221208 1582321965.40 151.5936 60.0005 32.0000 1.9927 1.9954 418.5609 419.2634 0.1053 -1.0000 -1.0000 5221301 1582321965.50 151.5936 60.0005 32.0000 1.9921 1.9948 418.6339 419.3373 0.1054 -1.0000 -1.0000 5221380 1582321965.60 151.5936 60.0005 32.0000 1.9924 1.9952 418.5075 419.2098 0.1052 -1.0000 -1.0000 5221442 1582321965.70 151.4815 60.0005 32.0000 1.9925 1.9952 418.4208 419.1228 0.1053 -1.0000 -1.0000 5221505 1582321965.80 151.4815 60.0005 32.0000 1.9918 1.9946 418.5621 419.2645 0.1052 -1.0000 -1.0000 5221567 1582321965.90 151.4815 60.0005 32.0000 1.9913 1.9940 418.6031 419.3055 0.1053 -1.0000 -1.0000 5221926 1582321966.00 151.4815 60.0005 32.0000 1.9913 1.9941 418.5013 419.2034 0.1051 -1.0000 -1.0000 5221989 1582321966.10 151.4815 60.0005 32.0000 1.9923 1.9951 418.3430 419.0431 0.1050 -1.0000 -1.0000 5222067 1582321966.20 151.4649 60.0005 32.0000 1.9912 1.9940 418.6799 419.3809 0.1051 -1.0000 -1.0000 5222130 1582321966.30 151.4305 60.0005 32.0000 1.9917 1.9944 418.6220 419.3249 0.1054 -1.0000 -1.0000 5222192 1582321966.40 151.4305 60.0005 32.0000 1.9923 1.9951 418.5620 419.2643 0.1052 -1.0000 -1.0000 5222426 1582321966.50 151.4305 60.0005 32.0000 1.9927 1.9955 418.4161 419.1188 0.1053 -1.0000 -1.0000 5222489 1582321966.60 151.4305 60.0005 32.0000 1.9913 1.9941 418.4819 419.1846 0.1053 -1.0000 -1.0000 5222567 1582321966.70 151.4305 60.0005 32.0000 1.9919 1.9947 418.6559 419.3579 0.1051 -1.0000 -1.0000 5222630 1582321966.80 151.4540 60.0005 32.0000 1.9924 1.9952 418.4797 419.1814 0.1052 -1.0000 -1.0000 5222692 1582321966.90 151.4540 60.0005 32.0000 1.9926 1.9954 418.5096 419.2115 0.1052 -1.0000 -1.0000 5222973 1582321967.00 151.4540 60.0005 32.0000 1.9919 1.9947 418.6298 419.3326 0.1054 -1.0000 -1.0000 5223036 1582321967.10 151.4540 60.0005 32.0000 1.9917 1.9944 418.7086 419.4111 0.1052 -1.0000 -1.0000 5223114 1582321967.20 151.4540 60.0005 32.0000 1.9925 1.9952 418.5644 419.2668 0.1052 -1.0000 -1.0000 5223176 1582321967.30 151.5431 60.0005 32.0000 1.9926 1.9954 418.4472 419.1499 0.1054 -1.0000 -1.0000 5223239 1582321967.40 151.5486 60.0005 32.0000 1.9924 1.9951 418.5028 419.2055 0.1053 -1.0000 -1.0000 5223301 1582321967.50 151.5486 60.0005 32.0000 1.9924 1.9952 418.6009 419.3030 0.1052 -1.0000 -1.0000 5224020 1582321967.60 151.5486 60.0005 32.0000 1.9922 1.9950 418.6030 419.3058 0.1053 -1.0000 -1.0000 5224083 1582321967.70 151.5486 60.0005 32.0000 1.9923 1.9950 418.5615 419.2643 0.1054 -1.0000 -1.0000 5224145 1582321967.80 151.5486 60.0005 32.0000 1.9918 1.9946 418.5320 419.2344 0.1052 -1.0000 -1.0000 5224208 1582321967.90 151.5951 60.0005 32.0000 1.9926 1.9954 418.7201 419.4220 0.1052 -1.0000 -1.0000 5224270 1582321968.00 151.5951 60.0005 32.0000 1.9919 1.9947 418.4957 419.1973 0.1051 -1.0000 -1.0000 5224333 1582321968.10 151.5951 60.0005 32.0000 1.9927 1.9954 418.4818 419.1832 0.1052 -1.0000 -1.0000 5224411 1582321968.20 151.5951 60.0005 32.0000 1.9931 1.9959 418.4317 419.1346 0.1053 -1.0000 -1.0000 5224489 1582321968.30 151.5951 60.0005 32.0000 1.9921 1.9948 418.5927 419.2947 0.1052 -1.0000 -1.0000 5224552 1582321968.40 151.4913 60.0005 32.0000 1.9912 1.9940 418.6679 419.3691 0.1051 -1.0000 -1.0000 5224614 1582321968.50 151.4913 60.0005 32.0000 1.9922 1.9949 418.3501 419.0521 0.1052 -1.0000 -1.0000 5224817 1582321968.60 151.4913 60.0005 32.0000 1.9926 1.9953 418.4361 419.1381 0.1053 -1.0000 -1.0000 5224880 1582321968.70 151.4913 60.0005 32.0000 1.9921 1.9949 418.4657 419.1679 0.1052 -1.0000 -1.0000 5224942 1582321968.80 151.4913 60.0005 32.0000 1.9917 1.9945 418.6562 419.3574 0.1051 -1.0000 -1.0000 5225005 1582321968.90 151.4903 60.0005 32.0000 1.9926 1.9954 418.3349 419.0362 0.1052 -1.0000 -1.0000 5225083 1582321969.00 151.4531 60.0005 32.0000 1.9921 1.9949 418.4498 419.1522 0.1053 -1.0000 -1.0000 5225145 1582321969.10 151.4531 60.0005 32.0000 1.9918 1.9945 418.5542 419.2565 0.1052 -1.0000 -1.0000 5225208 1582321969.20 151.4531 60.0005 32.0000 1.9918 1.9945 418.5637 419.2661 0.1053 -1.0000 -1.0000 5225286 1582321969.30 151.4531 60.0005 32.0000 1.9922 1.9949 418.4813 419.1840 0.1054 -1.0000 -1.0000 5225349 1582321969.40 151.4531 60.0005 32.0000 1.9927 1.9955 418.4498 419.1522 0.1052 -1.0000 -1.0000 5225411 1582321969.50 151.4531 60.0005 32.0000 1.9923 1.9951 418.6424 419.3460 0.1054 -1.0000 -1.0000 5225489 1582321969.60 151.4531 60.0005 32.0000 1.9925 1.9953 418.6791 419.3823 0.1053 -1.0000 -1.0000 5225567 1582321969.70 151.4531 60.0005 32.0000 1.9923 1.9950 418.5007 419.2027 0.1052 -1.0000 -1.0000 5225630 1582321969.80 151.4531 60.0005 32.0000 1.9920 1.9948 418.4201 419.1205 0.1050 -1.0000 -1.0000 5225708 1582321969.90 151.4531 60.0005 32.0000 1.9921 1.9949 418.5398 419.2422 0.1053 -1.0000 -1.0000 5225770 1582321970.00 151.4531 60.0005 32.0000 1.9914 1.9942 418.5876 419.2906 0.1053 -1.0000 -1.0000 5225989 1582321970.10 151.5665 60.0010 32.0000 1.9924 1.9951 418.4241 419.1259 0.1052 -1.0000 -1.0000 5226067 1582321970.20 151.5665 60.0010 32.0000 1.9918 1.9945 418.4164 419.1187 0.1053 -1.0000 -1.0000 5226130 1582321970.30 151.5665 60.0010 32.0000 1.9916 1.9944 418.5101 419.2122 0.1052 -1.0000 -1.0000 5226192 1582321970.40 151.5665 60.0010 32.0000 1.9921 1.9949 418.6655 419.3677 0.1052 -1.0000 -1.0000 5226255 1582321970.50 151.5665 60.0010 32.0000 1.9923 1.9950 418.4935 419.1954 0.1052 -1.0000 -1.0000 5226489 1582321970.60 151.5665 60.0010 32.0000 1.9927 1.9955 418.4830 419.1856 0.1053 -1.0000 -1.0000 5226567 1582321970.70 151.5665 60.0010 32.0000 1.9924 1.9952 418.6301 419.3327 0.1053 -1.0000 -1.0000 5226630 1582321970.80 151.5204 60.0010 32.0000 1.9927 1.9955 418.5539 419.2562 0.1052 -1.0000 -1.0000 5226692 1582321970.90 151.5078 60.0010 32.0000 1.9925 1.9952 418.4357 419.1378 0.1053 -1.0000 -1.0000 5226755 1582321971.00 151.5078 60.0010 32.0000 1.9921 1.9948 418.5941 419.2972 0.1053 -1.0000 -1.0000 5227442 1582321971.10 151.5078 60.0010 32.0000 1.9912 1.9939 418.6185 419.3211 0.1053 -1.0000 -1.0000 5227505 1582321971.20 151.5078 60.0010 32.0000 1.9921 1.9948 418.4146 419.1170 0.1053 -1.0000 -1.0000 5227598 1582321971.30 151.5078 60.0010 32.0000 1.9927 1.9954 418.4614 419.1634 0.1052 -1.0000 -1.0000 5227661 1582321971.40 151.4111 60.0010 32.0000 1.9918 1.9946 418.7230 419.4263 0.1054 -1.0000 -1.0000 5227723 1582321971.50 151.4111 60.0010 32.0000 1.9916 1.9943 418.6258 419.3289 0.1052 -1.0000 -1.0000 5227786 1582321971.60 151.4111 60.0010 32.0000 1.9928 1.9955 418.4397 419.1420 0.1052 -1.0000 -1.0000 5227848 1582321971.70 151.4111 60.0010 32.0000 1.9926 1.9954 418.4589 419.1607 0.1053 -1.0000 -1.0000 5227911 1582321971.80 151.4111 60.0010 32.0000 1.9918 1.9945 418.6526 419.3558 0.1053 -1.0000 -1.0000 5227989 1582321971.90 151.4305 60.0010 32.0000 1.9926 1.9953 418.6010 419.3037 0.1053 -1.0000 -1.0000 5228051 1582321972.00 151.4363 60.0010 32.0000 1.9931 1.9959 418.5023 419.2052 0.1053 -1.0000 -1.0000 5228114 1582321972.10 151.4363 60.0010 32.0000 1.9926 1.9953 418.4305 419.1326 0.1052 -1.0000 -1.0000 5228192 1582321972.20 151.4363 60.0010 32.0000 1.9914 1.9941 418.5960 419.2975 0.1051 -1.0000 -1.0000 5228255 1582321972.30 151.4363 60.0010 32.0000 1.9919 1.9947 418.5619 419.2643 0.1053 -1.0000 -1.0000 5228317 1582321972.40 151.4363 60.0010 32.0000 1.9928 1.9956 418.5033 419.2064 0.1054 -1.0000 -1.0000 5228380 1582321972.50 151.5412 60.0010 32.0000 1.9920 1.9948 418.6239 419.3276 0.1054 -1.0000 -1.0000 5228458 1582321972.60 151.5412 60.0010 32.0000 1.9914 1.9942 418.6867 419.3898 0.1053 -1.0000 -1.0000 5228551 1582321972.70 151.5412 60.0010 32.0000 1.9919 1.9946 418.5305 419.2325 0.1051 -1.0000 -1.0000 5228614 1582321972.80 151.5412 60.0010 32.0000 1.9925 1.9952 418.5154 419.2169 0.1052 -1.0000 -1.0000 5228676 1582321972.90 151.5412 60.0010 32.0000 1.9914 1.9941 418.6665 419.3694 0.1052 -1.0000 -1.0000 5228755 1582321973.00 151.5412 60.0010 32.0000 1.9919 1.9947 418.6126 419.3154 0.1054 -1.0000 -1.0000 5228817 1582321973.10 151.5412 60.0010 32.0000 1.9921 1.9948 418.5002 419.2037 0.1054 -1.0000 -1.0000 5229051 1582321973.20 151.5412 60.0010 32.0000 1.9918 1.9945 418.4362 419.1393 0.1053 -1.0000 -1.0000 5229114 1582321973.30 151.5412 60.0010 32.0000 1.9917 1.9945 418.5921 419.2950 0.1053 -1.0000 -1.0000 5229176 1582321973.40 151.5412 60.0010 32.0000 1.9916 1.9944 418.7277 419.4306 0.1053 -1.0000 -1.0000 5229239 1582321973.50 151.5412 60.0010 32.0000 1.9925 1.9952 418.5685 419.2710 0.1053 -1.0000 -1.0000 5229317 1582321973.60 151.5412 60.0010 32.0000 1.9923 1.9950 418.5130 419.2165 0.1055 -1.0000 -1.0000 5229380 1582321973.70 151.4786 60.0010 32.0000 1.9918 1.9945 418.6333 419.3365 0.1053 -1.0000 -1.0000 5229442 1582321973.80 151.4786 60.0010 32.0000 1.9923 1.9950 418.6757 419.3776 0.1052 -1.0000 -1.0000 5229520 1582321973.90 151.4786 60.0010 32.0000 1.9928 1.9955 418.5141 419.2166 0.1053 -1.0000 -1.0000 5229583 1582321974.00 151.4786 60.0010 32.0000 1.9927 1.9955 418.4648 419.1679 0.1054 -1.0000 -1.0000 5229645 1582321974.10 151.4786 60.0010 32.0000 1.9926 1.9953 418.6698 419.3719 0.1051 -1.0000 -1.0000 5229708 1582321974.20 151.4882 60.0010 32.0000 1.9918 1.9945 418.6712 419.3747 0.1054 -1.0000 -1.0000 5229770 1582321974.30 151.4882 60.0010 32.0000 1.9937 1.9965 418.5894 419.2933 0.1056 -1.0000 -1.0000 5229833 1582321974.40 151.4882 60.0010 32.0000 1.9929 1.9957 418.5710 419.2747 0.1053 -1.0000 -1.0000 5229911 1582321974.50 151.4882 60.0010 32.0000 1.9919 1.9946 418.6275 419.3305 0.1054 -1.0000 -1.0000 5229973 1582321974.60 151.4882 60.0010 32.0000 1.9915 1.9942 418.6261 419.3293 0.1053 -1.0000 -1.0000 5230208 1582321974.70 151.5061 60.0011 32.0000 1.9920 1.9948 418.5752 419.2778 0.1053 -1.0000 -1.0000 5230270 1582321974.80 151.5242 60.0011 32.0000 1.9924 1.9951 418.5471 419.2510 0.1055 -1.0000 -1.0000 5230333 1582321974.90 151.5242 60.0011 32.0000 1.9919 1.9947 418.6760 419.3788 0.1054 -1.0000 -1.0000 5230411 1582321975.00 151.5242 60.0011 32.0000 1.9925 1.9952 418.5953 419.2986 0.1052 -1.0000 -1.0000 5230473 1582321975.10 151.5242 60.0011 32.0000 1.9926 1.9954 418.4017 419.1033 0.1053 -1.0000 -1.0000 5230692 1582321975.20 151.5242 60.0011 32.0000 1.9922 1.9950 418.4109 419.1126 0.1053 -1.0000 -1.0000 5230770 1582321975.30 151.5183 60.0011 32.0000 1.9916 1.9943 418.6160 419.3195 0.1053 -1.0000 -1.0000 5230833 1582321975.40 151.5090 60.0011 32.0000 1.9921 1.9948 418.6408 419.3430 0.1052 -1.0000 -1.0000 5230895 1582321975.50 151.5090 60.0011 32.0000 1.9922 1.9950 418.4264 419.1291 0.1054 -1.0000 -1.0000 5230973 1582321975.60 151.5090 60.0011 32.0000 1.9922 1.9950 418.3774 419.0798 0.1053 -1.0000 -1.0000 5231239 1582321975.70 151.5090 60.0011 32.0000 1.9916 1.9944 418.6002 419.3034 0.1054 -1.0000 -1.0000 5231301 1582321975.80 151.5090 60.0011 32.0000 1.9917 1.9944 418.5852 419.2874 0.1052 -1.0000 -1.0000 5231380 1582321975.90 151.5388 60.0011 32.0000 1.9917 1.9944 418.3521 419.0549 0.1054 -1.0000 -1.0000 5231442 1582321976.00 151.5693 60.0011 32.0000 1.9921 1.9948 418.4125 419.1151 0.1053 -1.0000 -1.0000 5231505 1582321976.10 151.5693 60.0011 32.0000 1.9919 1.9947 418.5541 419.2563 0.1052 -1.0000 -1.0000 5231942 1582321976.20 151.5693 60.0011 32.0000 1.9922 1.9949 418.5475 419.2502 0.1053 -1.0000 -1.0000 5232005 1582321976.30 151.5693 60.0011 32.0000 1.9925 1.9952 418.4205 419.1231 0.1054 -1.0000 -1.0000 5232067 1582321976.40 151.5693 60.0011 32.0000 1.9921 1.9949 418.5075 419.2111 0.1053 -1.0000 -1.0000 5232145 1582321976.50 151.5693 60.0011 32.0000 1.9912 1.9940 418.5364 419.2396 0.1054 -1.0000 -1.0000 5232208 1582321976.60 151.5693 60.0011 32.0000 1.9924 1.9951 418.5546 419.2582 0.1054 -1.0000 -1.0000 5232442 1582321976.70 151.5693 60.0011 32.0000 1.9929 1.9957 418.4288 419.1315 0.1053 -1.0000 -1.0000 5232505 1582321976.80 151.5693 60.0011 32.0000 1.9923 1.9951 418.5527 419.2554 0.1053 -1.0000 -1.0000 5232567 1582321976.90 151.5693 60.0011 32.0000 1.9919 1.9947 418.5832 419.2868 0.1054 -1.0000 -1.0000 5232645 1582321977.00 151.5222 60.0011 32.0000 1.9922 1.9950 418.5330 419.2352 0.1053 -1.0000 -1.0000 5232708 1582321977.10 151.4446 60.0011 32.0000 1.9921 1.9949 418.5137 419.2167 0.1053 -1.0000 -1.0000 5232770 1582321977.20 151.4446 60.0011 32.0000 1.9914 1.9942 418.6268 419.3296 0.1053 -1.0000 -1.0000 5232973 1582321977.30 151.4446 60.0011 32.0000 1.9924 1.9951 418.5478 419.2506 0.1053 -1.0000 -1.0000 5233036 1582321977.40 151.4446 60.0011 32.0000 1.9924 1.9952 418.5015 419.2043 0.1053 -1.0000 -1.0000 5233098 1582321977.50 151.4359 60.0011 32.0000 1.9915 1.9942 418.5487 419.2516 0.1054 -1.0000 -1.0000 5233176 1582321977.60 151.5975 60.0011 32.0000 1.9917 1.9945 418.6680 419.3711 0.1053 -1.0000 -1.0000 5233239 1582321977.70 151.5975 60.0011 32.0000 1.9926 1.9954 418.6665 419.3702 0.1054 -1.0000 -1.0000 5233958 1582321977.80 151.5975 60.0011 32.0000 1.9928 1.9955 418.5136 419.2164 0.1053 -1.0000 -1.0000 5234020 1582321977.90 151.5975 60.0011 32.0000 1.9924 1.9951 418.4511 419.1542 0.1053 -1.0000 -1.0000 5234083 1582321978.00 151.5975 60.0011 32.0000 1.9919 1.9947 418.5288 419.2327 0.1055 -1.0000 -1.0000 5234145 1582321978.10 151.4699 60.0011 32.0000 1.9922 1.9949 418.5941 419.2979 0.1055 -1.0000 -1.0000 5234223 1582321978.20 151.4547 60.0011 32.0000 1.9921 1.9948 418.5843 419.2877 0.1053 -1.0000 -1.0000 5234286 1582321978.30 151.4547 60.0011 32.0000 1.9920 1.9948 418.5705 419.2740 0.1055 -1.0000 -1.0000 5234348 1582321978.40 151.4547 60.0011 32.0000 1.9917 1.9945 418.6083 419.3125 0.1056 -1.0000 -1.0000 5234426 1582321978.50 151.4547 60.0011 32.0000 1.9924 1.9951 418.4709 419.1760 0.1055 -1.0000 -1.0000 5234489 1582321978.60 151.4547 60.0011 32.0000 1.9933 1.9960 418.4078 419.1119 0.1054 -1.0000 -1.0000 5234551 1582321978.70 151.4343 60.0011 32.0000 1.9919 1.9947 418.5586 419.2626 0.1055 -1.0000 -1.0000 5234755 1582321978.80 151.4343 60.0011 32.0000 1.9919 1.9946 418.6217 419.3244 0.1053 -1.0000 -1.0000 5234817 1582321978.90 151.4343 60.0011 32.0000 1.9927 1.9954 418.3634 419.0663 0.1053 -1.0000 -1.0000 5234895 1582321979.00 151.4343 60.0011 32.0000 1.9932 1.9960 418.4448 419.1482 0.1055 -1.0000 -1.0000 5234958 1582321979.10 151.4343 60.0011 32.0000 1.9918 1.9946 418.6249 419.3282 0.1054 -1.0000 -1.0000 5235020 1582321979.20 151.4343 60.0011 32.0000 1.9921 1.9948 418.6091 419.3130 0.1054 -1.0000 -1.0000 5235098 1582321979.30 151.4680 60.0011 32.0000 1.9934 1.9962 418.4575 419.1608 0.1055 -1.0000 -1.0000 5235161 1582321979.40 151.4964 60.0011 32.0000 1.9930 1.9958 418.5978 419.3018 0.1055 -1.0000 -1.0000 5235223 1582321979.50 151.4964 60.0011 32.0000 1.9920 1.9948 418.5366 419.2393 0.1053 -1.0000 -1.0000 5235286 1582321979.60 151.4964 60.0011 32.0000 1.9920 1.9948 418.5302 419.2327 0.1053 -1.0000 -1.0000 5235349 1582321979.70 151.4964 60.0011 32.0000 1.9922 1.9950 418.4135 419.1160 0.1055 -1.0000 -1.0000 5235411 1582321979.80 151.4964 60.0011 32.0000 1.9918 1.9946 418.5519 419.2542 0.1052 -1.0000 -1.0000 5235489 1582321979.90 151.5175 60.0010 32.0000 1.9919 1.9947 418.6477 419.3510 0.1054 -1.0000 -1.0000 5235552 1582321980.00 151.5175 60.0010 32.0000 1.9917 1.9944 418.5701 419.2733 0.1054 -1.0000 -1.0000 5235614 1582321980.10 151.5175 60.0010 32.0000 1.9922 1.9949 418.3859 419.0892 0.1055 -1.0000 -1.0000 5235692 1582321980.20 151.5175 60.0010 32.0000 1.9920 1.9947 418.5740 419.2782 0.1055 -1.0000 -1.0000 5235817 1582321980.30 151.5175 60.0010 32.0000 1.9923 1.9950 418.6128 419.3159 0.1054 -1.0000 -1.0000 5235880 1582321980.40 151.4554 60.0010 32.0000 1.9914 1.9942 418.6193 419.3229 0.1054 -1.0000 -1.0000 5235942 1582321980.50 151.4509 60.0010 32.0000 1.9921 1.9949 418.3592 419.0626 0.1054 -1.0000 -1.0000 5236005 1582321980.60 151.4509 60.0010 32.0000 1.9913 1.9940 418.6810 419.3838 0.1054 -1.0000 -1.0000 5236083 1582321980.70 151.4509 60.0010 32.0000 1.9914 1.9941 418.6685 419.3732 0.1056 -1.0000 -1.0000 5236145 1582321980.80 151.4509 60.0010 32.0000 1.9919 1.9946 418.5232 419.2270 0.1054 -1.0000 -1.0000 5236473 1582321980.90 151.4509 60.0010 32.0000 1.9927 1.9955 418.3508 419.0546 0.1055 -1.0000 -1.0000 5236536 1582321981.00 151.3802 60.0010 32.0000 1.9917 1.9944 418.5537 419.2580 0.1055 -1.0000 -1.0000 5236598 1582321981.10 151.3802 60.0010 32.0000 1.9913 1.9941 418.6185 419.3226 0.1055 -1.0000 -1.0000 5236661 1582321981.20 151.3802 60.0010 32.0000 1.9924 1.9951 418.5327 419.2372 0.1056 -1.0000 -1.0000 5236739 1582321981.30 151.3802 60.0010 32.0000 1.9925 1.9953 418.3484 419.0524 0.1055 -1.0000 -1.0000 5237114 1582321981.40 151.3802 60.0010 32.0000 1.9907 1.9935 418.6132 419.3168 0.1054 -1.0000 -1.0000 5237176 1582321981.50 151.3802 60.0010 32.0000 1.9918 1.9945 418.5693 419.2733 0.1055 -1.0000 -1.0000 5237255 1582321981.60 151.3802 60.0010 32.0000 1.9924 1.9952 418.4915 419.1951 0.1054 -1.0000 -1.0000 5237317 1582321981.70 151.3802 60.0010 32.0000 1.9921 1.9949 418.3863 419.0897 0.1055 -1.0000 -1.0000 5237380 1582321981.80 151.3802 60.0010 32.0000 1.9917 1.9944 418.6516 419.3556 0.1054 -1.0000 -1.0000 5237567 1582321981.90 151.3802 60.0010 32.0000 1.9927 1.9954 418.4446 419.1485 0.1056 -1.0000 -1.0000 5237630 1582321982.00 151.3802 60.0010 32.0000 1.9918 1.9946 418.4345 419.1376 0.1053 -1.0000 -1.0000 5237692 1582321982.10 151.4416 60.0010 32.0000 1.9913 1.9941 418.5834 419.2860 0.1053 -1.0000 -1.0000 5237755 1582321982.20 151.4416 60.0010 32.0000 1.9914 1.9942 418.5019 419.2055 0.1055 -1.0000 -1.0000 5237817 1582321982.30 151.4416 60.0010 32.0000 1.9919 1.9946 418.4133 419.1176 0.1055 -1.0000 -1.0000 5238067 1582321982.40 151.5156 60.0010 32.0000 1.9923 1.9951 418.3813 419.0844 0.1054 -1.0000 -1.0000 5238145 1582321982.50 151.5156 60.0010 32.0000 1.9915 1.9942 418.5460 419.2485 0.1053 -1.0000 -1.0000 5238208 1582321982.60 151.4949 60.0010 32.0000 1.9917 1.9945 418.5446 419.2475 0.1054 -1.0000 -1.0000 5238286 1582321982.70 151.4536 60.0010 32.0000 1.9924 1.9952 418.3440 419.0460 0.1053 -1.0000 -1.0000 5238348 1582321982.80 151.4536 60.0010 32.0000 1.9929 1.9957 418.3584 419.0613 0.1055 -1.0000 -1.0000 5238567 1582321982.90 151.4536 60.0010 32.0000 1.9918 1.9946 418.5290 419.2335 0.1056 -1.0000 -1.0000 5238645 1582321983.00 151.4536 60.0010 32.0000 1.9922 1.9949 418.4787 419.1824 0.1054 -1.0000 -1.0000 5238708 1582321983.10 151.4536 60.0010 32.0000 1.9924 1.9952 418.3854 419.0892 0.1055 -1.0000 -1.0000 5238770 1582321983.20 151.4579 60.0010 32.0000 1.9924 1.9951 418.4165 419.1198 0.1054 -1.0000 -1.0000 5238849 1582321983.30 151.4579 60.0010 32.0000 1.9914 1.9941 418.5755 419.2780 0.1052 -1.0000 -1.0000 5239052 1582321983.40 151.4579 60.0010 32.0000 1.9922 1.9950 418.5345 419.2371 0.1053 -1.0000 -1.0000 5239114 1582321983.50 151.4579 60.0010 32.0000 1.9928 1.9955 418.4602 419.1642 0.1056 -1.0000 -1.0000 5239192 1582321983.60 151.4579 60.0010 32.0000 1.9927 1.9954 418.4193 419.1232 0.1054 -1.0000 -1.0000 5239255 1582321983.70 151.4579 60.0010 32.0000 1.9919 1.9946 418.6697 419.3728 0.1053 -1.0000 -1.0000 5239317 1582321983.80 151.5025 60.0010 32.0000 1.9921 1.9949 418.6515 419.3559 0.1055 -1.0000 -1.0000 5239380 1582321983.90 151.5025 60.0010 32.0000 1.9921 1.9949 418.5178 419.2211 0.1055 -1.0000 -1.0000 5240067 1582321984.00 151.5025 60.0010 32.0000 1.9930 1.9957 418.4431 419.1461 0.1054 -1.0000 -1.0000 5240130 1582321984.10 151.5025 60.0010 32.0000 1.9928 1.9956 418.6096 419.3131 0.1054 -1.0000 -1.0000 5240208 1582321984.20 151.5025 60.0010 32.0000 1.9921 1.9949 418.6538 419.3577 0.1054 -1.0000 -1.0000 5240270 1582321984.30 151.5025 60.0010 32.0000 1.9931 1.9959 418.4619 419.1653 0.1054 -1.0000 -1.0000 5240333 1582321984.40 151.5025 60.0010 32.0000 1.9930 1.9958 418.6108 419.3136 0.1053 -1.0000 -1.0000 5240411 1582321984.50 151.5025 60.0010 32.0000 1.9917 1.9945 418.7706 419.4746 0.1054 -1.0000 -1.0000 5240473 1582321984.60 151.5025 60.0010 32.0000 1.9915 1.9942 418.6593 419.3623 0.1053 -1.0000 -1.0000 5240536 1582321984.70 151.5025 60.0010 32.0000 1.9928 1.9955 418.5485 419.2520 0.1053 -1.0000 -1.0000 5240598 1582321984.80 151.5065 60.0010 32.0000 1.9922 1.9950 418.4815 419.1830 0.1051 -1.0000 -1.0000 5240661 1582321984.90 151.5970 60.0010 32.0000 1.9915 1.9943 418.5902 419.2927 0.1053 -1.0000 -1.0000 5241223 1582321985.00 151.5970 60.0010 32.0000 1.9919 1.9947 418.6499 419.3531 0.1053 -1.0000 -1.0000 5241286 1582321985.10 151.5970 60.0010 32.0000 1.9921 1.9948 418.4185 419.1203 0.1053 -1.0000 -1.0000 5241349 1582321985.20 151.5970 60.0010 32.0000 1.9926 1.9953 418.4852 419.1885 0.1054 -1.0000 -1.0000 5241426 1582321985.30 151.5970 60.0010 32.0000 1.9917 1.9945 418.6475 419.3503 0.1052 -1.0000 -1.0000 5241489 1582321985.40 151.4908 60.0006 32.0000 1.9910 1.9937 418.5701 419.2742 0.1055 -1.0000 -1.0000 5241552 1582321985.50 151.4908 60.0006 32.0000 1.9922 1.9949 418.5035 419.2064 0.1054 -1.0000 -1.0000 5241630 1582321985.60 151.4908 60.0006 32.0000 1.9925 1.9953 418.4799 419.1834 0.1055 -1.0000 -1.0000 5241692 1582321985.70 151.4908 60.0006 32.0000 1.9922 1.9950 418.5200 419.2244 0.1055 -1.0000 -1.0000 5241755 1582321985.80 151.4908 60.0006 32.0000 1.9921 1.9948 418.7554 419.4584 0.1053 -1.0000 -1.0000 5241833 1582321985.90 151.4908 60.0006 32.0000 1.9919 1.9947 418.6627 419.3674 0.1057 -1.0000 -1.0000 5241895 1582321986.00 151.4908 60.0006 32.0000 1.9922 1.9950 418.4042 419.1070 0.1053 -1.0000 -1.0000 5241942 1582321986.10 151.5420 60.0006 32.0000 1.9931 1.9958 418.4538 419.1559 0.1053 -1.0000 -1.0000 5242036 1582321986.20 151.5420 60.0006 32.0000 1.9918 1.9946 418.6572 419.3601 0.1053 -1.0000 -1.0000 5242098 1582321986.30 151.5420 60.0006 32.0000 1.9915 1.9942 418.6830 419.3858 0.1053 -1.0000 -1.0000 5242161 1582321986.40 151.5420 60.0006 32.0000 1.9927 1.9955 418.4025 419.1053 0.1054 -1.0000 -1.0000 5242239 1582321986.50 151.5420 60.0006 32.0000 1.9931 1.9959 418.5416 419.2443 0.1052 -1.0000 -1.0000 5242301 1582321986.60 151.5247 60.0006 32.0000 1.9913 1.9940 418.5807 419.2847 0.1056 -1.0000 -1.0000 5242380 1582321986.70 151.5247 60.0006 32.0000 1.9919 1.9946 418.6170 419.3187 0.1052 -1.0000 -1.0000 5242442 1582321986.80 151.5247 60.0006 32.0000 1.9922 1.9950 418.3787 419.0818 0.1054 -1.0000 -1.0000 5242505 1582321986.90 151.5247 60.0006 32.0000 1.9918 1.9945 418.5130 419.2161 0.1054 -1.0000 -1.0000 5242583 1582321987.00 151.5247 60.0006 32.0000 1.9911 1.9939 418.6013 419.3034 0.1052 -1.0000 -1.0000 5242723 1582321987.10 151.5247 60.0006 32.0000 1.9924 1.9952 418.5848 419.2867 0.1052 -1.0000 -1.0000 5242786 1582321987.20 151.5247 60.0006 32.0000 1.9916 1.9944 418.3885 419.0908 0.1053 -1.0000 -1.0000 5242864 1582321987.30 151.4441 60.0006 32.0000 1.9918 1.9945 418.5558 419.2586 0.1054 -1.0000 -1.0000 5242926 1582321987.40 151.4441 60.0006 32.0000 1.9923 1.9950 418.6361 419.3389 0.1053 -1.0000 -1.0000 5242989 1582321987.50 151.4441 60.0006 32.0000 1.9917 1.9945 418.5961 419.2984 0.1053 -1.0000 -1.0000 5243848 1582321987.60 151.4441 60.0006 32.0000 1.9925 1.9952 418.5303 419.2336 0.1054 -1.0000 -1.0000 5243911 1582321987.70 151.4441 60.0006 32.0000 1.9918 1.9945 418.6356 419.3383 0.1053 -1.0000 -1.0000 5243973 1582321987.80 151.4441 60.0006 32.0000 1.9921 1.9949 418.7103 419.4131 0.1053 -1.0000 -1.0000 5244051 1582321987.90 151.4441 60.0006 32.0000 1.9928 1.9956 418.4663 419.1686 0.1052 -1.0000 -1.0000 5244114 1582321988.00 151.4441 60.0006 32.0000 1.9923 1.9950 418.4508 419.1527 0.1052 -1.0000 -1.0000 5244176 1582321988.10 151.4441 60.0006 32.0000 1.9917 1.9944 418.5999 419.3037 0.1055 -1.0000 -1.0000 5244255 1582321988.20 151.4441 60.0006 32.0000 1.9914 1.9942 418.6318 419.3351 0.1053 -1.0000 -1.0000 5244317 1582321988.30 151.4441 60.0006 32.0000 1.9930 1.9957 418.5373 419.2392 0.1052 -1.0000 -1.0000 5244380 1582321988.40 151.4913 60.0006 32.0000 1.9926 1.9953 418.4319 419.1348 0.1054 -1.0000 -1.0000 5244458 1582321988.50 151.4913 60.0006 32.0000 1.9916 1.9943 418.5393 419.2421 0.1053 -1.0000 -1.0000 5244520 1582321988.60 151.4913 60.0006 32.0000 1.9914 1.9941 418.6947 419.3975 0.1052 -1.0000 -1.0000 5244583 1582321988.70 151.4913 60.0006 32.0000 1.9922 1.9950 418.4889 419.1915 0.1053 -1.0000 -1.0000 5244645 1582321988.80 151.4913 60.0006 32.0000 1.9929 1.9956 418.3845 419.0866 0.1052 -1.0000 -1.0000 5244708 1582321988.90 151.4696 60.0006 32.0000 1.9923 1.9950 418.6375 419.3405 0.1054 -1.0000 -1.0000 5244786 1582321989.00 151.4421 60.0006 32.0000 1.9919 1.9947 418.5889 419.2923 0.1054 -1.0000 -1.0000 5244958 1582321989.10 151.4502 60.0006 32.0000 1.9923 1.9951 418.4072 419.1101 0.1054 -1.0000 -1.0000 5245020 1582321989.20 151.4502 60.0006 32.0000 1.9927 1.9954 418.4175 419.1207 0.1054 -1.0000 -1.0000 5245098 1582321989.30 151.4502 60.0006 32.0000 1.9921 1.9949 418.5773 419.2795 0.1051 -1.0000 -1.0000 5245161 1582321989.40 151.4502 60.0006 32.0000 1.9920 1.9948 418.6175 419.3211 0.1054 -1.0000 -1.0000 5245223 1582321989.50 151.4502 60.0006 32.0000 1.9927 1.9954 418.5628 419.2662 0.1054 -1.0000 -1.0000 5245317 1582321989.60 151.4502 60.0006 32.0000 1.9925 1.9953 418.4856 419.1889 0.1054 -1.0000 -1.0000 5245380 1582321989.70 151.4502 60.0006 32.0000 1.9922 1.9950 418.5431 419.2459 0.1053 -1.0000 -1.0000 5245442 1582321989.80 151.4502 60.0006 32.0000 1.9913 1.9940 418.5891 419.2924 0.1054 -1.0000 -1.0000 5245505 1582321989.90 151.4502 60.0006 32.0000 1.9925 1.9953 418.4746 419.1779 0.1054 -1.0000 -1.0000 5245567 1582321990.00 151.5486 60.0007 32.0000 1.9925 1.9952 418.5325 419.2351 0.1053 -1.0000 -1.0000 5245645 1582321990.10 151.5609 60.0007 32.0000 1.9920 1.9948 418.6132 419.3174 0.1054 -1.0000 -1.0000 5246380 1582321990.20 151.5609 60.0007 32.0000 1.9910 1.9938 418.5983 419.3028 0.1055 -1.0000 -1.0000 5246442 1582321990.30 151.5609 60.0007 32.0000 1.9932 1.9959 418.4992 419.2029 0.1054 -1.0000 -1.0000 5246505 1582321990.40 151.5609 60.0007 32.0000 1.9927 1.9955 418.4861 419.1903 0.1055 -1.0000 -1.0000 5246567 1582321990.50 151.5609 60.0007 32.0000 1.9920 1.9948 418.6104 419.3140 0.1055 -1.0000 -1.0000 5246630 1582321990.60 151.5551 60.0007 32.0000 1.9915 1.9943 418.5747 419.2785 0.1054 -1.0000 -1.0000 5246739 1582321990.70 151.5551 60.0007 32.0000 1.9925 1.9953 418.5128 419.2157 0.1054 -1.0000 -1.0000 5246801 1582321990.80 151.5551 60.0007 32.0000 1.9925 1.9953 418.4501 419.1536 0.1054 -1.0000 -1.0000 5246864 1582321990.90 151.5551 60.0007 32.0000 1.9922 1.9949 418.6080 419.3111 0.1054 -1.0000 -1.0000 5246942 1582321991.00 151.5551 60.0007 32.0000 1.9922 1.9949 418.5380 419.2418 0.1055 -1.0000 -1.0000 5247005 1582321991.10 151.5551 60.0007 32.0000 1.9931 1.9959 418.4373 419.1407 0.1054 -1.0000 -1.0000 5247067 1582321991.20 151.5613 60.0007 32.0000 1.9924 1.9951 418.5051 419.2075 0.1053 -1.0000 -1.0000 5247145 1582321991.30 151.5613 60.0007 32.0000 1.9915 1.9943 418.6165 419.3202 0.1055 -1.0000 -1.0000 5247208 1582321991.40 151.5613 60.0007 32.0000 1.9915 1.9943 418.5471 419.2505 0.1054 -1.0000 -1.0000 5247270 1582321991.50 151.5613 60.0007 32.0000 1.9932 1.9960 418.4224 419.1260 0.1055 -1.0000 -1.0000 5247333 1582321991.60 151.5613 60.0007 32.0000 1.9930 1.9958 418.4004 419.1041 0.1055 -1.0000 -1.0000 5247630 1582321991.70 151.4346 60.0007 32.0000 1.9916 1.9943 418.5302 419.2327 0.1052 -1.0000 -1.0000 5247692 1582321991.80 151.4346 60.0007 32.0000 1.9915 1.9943 418.6855 419.3891 0.1054 -1.0000 -1.0000 5247770 1582321991.90 151.4346 60.0007 32.0000 1.9923 1.9951 418.4625 419.1659 0.1054 -1.0000 -1.0000 5247817 1582321992.00 151.4264 60.0007 32.0000 1.9927 1.9954 418.5037 419.2056 0.1052 -1.0000 -1.0000 5247880 1582321992.10 151.4264 60.0007 32.0000 1.9925 1.9953 418.5106 419.2131 0.1053 -1.0000 -1.0000 5247958 1582321992.20 151.4264 60.0007 32.0000 1.9919 1.9946 418.5893 419.2918 0.1053 -1.0000 -1.0000 5248020 1582321992.30 151.4264 60.0007 32.0000 1.9925 1.9953 418.5003 419.2030 0.1053 -1.0000 -1.0000 5248083 1582321992.40 151.4264 60.0007 32.0000 1.9917 1.9945 418.3571 419.0603 0.1054 -1.0000 -1.0000 5248161 1582321992.50 151.4264 60.0007 32.0000 1.9915 1.9942 418.5356 419.2387 0.1053 -1.0000 -1.0000 5248223 1582321992.60 151.4264 60.0007 32.0000 1.9913 1.9941 418.6379 419.3406 0.1053 -1.0000 -1.0000 5248458 1582321992.70 151.4264 60.0007 32.0000 1.9915 1.9942 418.6097 419.3126 0.1053 -1.0000 -1.0000 5248520 1582321992.80 151.4802 60.0007 32.0000 1.9929 1.9957 418.4473 419.1494 0.1053 -1.0000 -1.0000 5248583 1582321992.90 151.4802 60.0007 32.0000 1.9926 1.9954 418.4929 419.1955 0.1053 -1.0000 -1.0000 5248661 1582321993.00 151.4802 60.0007 32.0000 1.9917 1.9945 418.7212 419.4242 0.1053 -1.0000 -1.0000 5248723 1582321993.10 151.4802 60.0007 32.0000 1.9912 1.9940 418.6228 419.3251 0.1052 -1.0000 -1.0000 5248770 1582321993.20 151.4802 60.0007 32.0000 1.9915 1.9943 418.4831 419.1851 0.1052 -1.0000 -1.0000 5248958 1582321993.30 151.4802 60.0007 32.0000 1.9915 1.9943 418.5033 419.2050 0.1052 -1.0000 -1.0000 5249020 1582321993.40 151.4802 60.0007 32.0000 1.9909 1.9937 418.5758 419.2784 0.1052 -1.0000 -1.0000 5249083 1582321993.50 151.4017 60.0007 32.0000 1.9912 1.9939 418.5320 419.2338 0.1052 -1.0000 -1.0000 5249161 1582321993.60 151.3861 60.0007 32.0000 1.9914 1.9942 418.4381 419.1402 0.1052 -1.0000 -1.0000 5249223 1582321993.70 151.3861 60.0007 32.0000 1.9916 1.9944 418.3781 419.0796 0.1051 -1.0000 -1.0000 5249458 1582321993.80 151.3861 60.0007 32.0000 1.9920 1.9947 418.4726 419.1737 0.1051 -1.0000 -1.0000 5249520 1582321993.90 151.3861 60.0007 32.0000 1.9916 1.9943 418.5873 419.2890 0.1052 -1.0000 -1.0000 5249583 1582321994.00 151.3861 60.0007 32.0000 1.9913 1.9940 418.5853 419.2883 0.1053 -1.0000 -1.0000 5249645 1582321994.10 151.4277 60.0007 32.0000 1.9922 1.9950 418.3436 419.0449 0.1052 -1.0000 -1.0000 5249723 1582321994.20 151.4415 60.0007 32.0000 1.9922 1.9950 418.4595 419.1615 0.1052 -1.0000 -1.0000 5250458 1582321994.30 151.4415 60.0007 32.0000 1.9923 1.9950 418.5309 419.2328 0.1052 -1.0000 -1.0000 5250520 1582321994.40 151.4415 60.0007 32.0000 1.9916 1.9944 418.6942 419.3965 0.1053 -1.0000 -1.0000 5250583 1582321994.50 151.4415 60.0007 32.0000 1.9914 1.9942 418.4424 419.1456 0.1054 -1.0000 -1.0000 5250645 1582321994.60 151.4415 60.0007 32.0000 1.9921 1.9949 418.4878 419.1906 0.1053 -1.0000 -1.0000 5250723 1582321994.70 151.4673 60.0005 32.0000 1.9918 1.9946 418.6196 419.3215 0.1052 -1.0000 -1.0000 5250786 1582321994.80 151.4913 60.0005 32.0000 1.9914 1.9942 418.6048 419.3068 0.1052 -1.0000 -1.0000 5250849 1582321994.90 151.4913 60.0005 32.0000 1.9921 1.9948 418.4693 419.1722 0.1054 -1.0000 -1.0000 5250926 1582321995.00 151.4913 60.0005 32.0000 1.9924 1.9951 418.4856 419.1885 0.1051 -1.0000 -1.0000 5250989 1582321995.10 151.4913 60.0005 32.0000 1.9926 1.9953 418.5799 419.2825 0.1053 -1.0000 -1.0000 5251052 1582321995.20 151.4913 60.0005 32.0000 1.9920 1.9948 418.6124 419.3157 0.1054 -1.0000 -1.0000 5251192 1582321995.30 151.4913 60.0005 32.0000 1.9917 1.9944 418.5871 419.2901 0.1053 -1.0000 -1.0000 5251255 1582321995.40 151.4913 60.0005 32.0000 1.9928 1.9955 418.4128 419.1141 0.1052 -1.0000 -1.0000 5251317 1582321995.50 151.4913 60.0005 32.0000 1.9921 1.9948 418.4788 419.1816 0.1053 -1.0000 -1.0000 5251380 1582321995.60 151.4913 60.0005 32.0000 1.9916 1.9943 418.4753 419.1775 0.1052 -1.0000 -1.0000 5251458 1582321995.70 151.5037 60.0005 32.0000 1.9918 1.9945 418.4193 419.1216 0.1053 -1.0000 -1.0000 5252130 1582321995.80 151.4463 60.0005 32.0000 1.9913 1.9941 418.4642 419.1668 0.1053 -1.0000 -1.0000 5252208 1582321995.90 151.4322 60.0005 32.0000 1.9903 1.9931 418.6182 419.3205 0.1052 -1.0000 -1.0000 5252270 1582321996.00 151.4348 60.0005 32.0000 1.9918 1.9946 418.6342 419.3365 0.1052 -1.0000 -1.0000 5252333 1582321996.10 151.4348 60.0005 32.0000 1.9929 1.9957 418.3924 419.0952 0.1053 -1.0000 -1.0000 5252395 1582321996.20 151.4348 60.0005 32.0000 1.9926 1.9954 418.4422 419.1437 0.1051 -1.0000 -1.0000 5252458 1582321996.30 151.4348 60.0005 32.0000 1.9920 1.9948 418.5203 419.2224 0.1052 -1.0000 -1.0000 5252520 1582321996.40 151.4348 60.0005 32.0000 1.9917 1.9944 418.5460 419.2488 0.1053 -1.0000 -1.0000 5252598 1582321996.50 151.4348 60.0005 32.0000 1.9911 1.9938 418.5049 419.2077 0.1054 -1.0000 -1.0000 5252661 1582321996.60 151.4348 60.0005 32.0000 1.9922 1.9950 418.3608 419.0626 0.1052 -1.0000 -1.0000 5252739 1582321996.70 151.4348 60.0005 32.0000 1.9918 1.9946 418.4499 419.1532 0.1054 -1.0000 -1.0000 5252801 1582321996.80 151.4933 60.0005 32.0000 1.9918 1.9946 418.5519 419.2542 0.1052 -1.0000 -1.0000 5252864 1582321996.90 151.5652 60.0005 32.0000 1.9928 1.9956 418.4586 419.1600 0.1050 -1.0000 -1.0000 5252926 1582321997.00 151.5652 60.0005 32.0000 1.9930 1.9957 418.4121 419.1138 0.1052 -1.0000 -1.0000 5252989 1582321997.10 151.5652 60.0005 32.0000 1.9920 1.9948 418.6083 419.3112 0.1054 -1.0000 -1.0000 5253052 1582321997.20 151.5652 60.0005 32.0000 1.9919 1.9947 418.6141 419.3165 0.1051 -1.0000 -1.0000 5253145 1582321997.30 151.5652 60.0005 32.0000 1.9916 1.9943 418.5308 419.2326 0.1052 -1.0000 -1.0000 5253208 1582321997.40 151.4697 60.0005 32.0000 1.9915 1.9943 418.3464 419.0482 0.1052 -1.0000 -1.0000 5253270 1582321997.50 151.4697 60.0005 32.0000 1.9916 1.9943 418.4121 419.1141 0.1053 -1.0000 -1.0000 5253349 1582321997.60 151.4697 60.0005 32.0000 1.9909 1.9936 418.6108 419.3135 0.1053 -1.0000 -1.0000 5253411 1582321997.70 151.4697 60.0005 32.0000 1.9914 1.9942 418.6411 419.3440 0.1052 -1.0000 -1.0000 5253473 1582321997.80 151.4697 60.0005 32.0000 1.9926 1.9954 418.5056 419.2070 0.1052 -1.0000 -1.0000 5253552 1582321997.90 151.4697 60.0005 32.0000 1.9925 1.9952 418.5428 419.2454 0.1053 -1.0000 -1.0000 5253614 1582321998.00 151.4697 60.0005 32.0000 1.9915 1.9943 418.6245 419.3277 0.1054 -1.0000 -1.0000 5253676 1582321998.10 151.4697 60.0005 32.0000 1.9926 1.9953 418.5041 419.2065 0.1052 -1.0000 -1.0000 5253739 1582321998.20 151.4697 60.0005 32.0000 1.9926 1.9954 418.4357 419.1374 0.1052 -1.0000 -1.0000 5253801 1582321998.30 151.4697 60.0005 32.0000 1.9917 1.9944 418.5491 419.2516 0.1053 -1.0000 -1.0000 5254083 1582321998.40 151.4697 60.0005 32.0000 1.9915 1.9943 418.7264 419.4292 0.1053 -1.0000 -1.0000 5254161 1582321998.50 151.4697 60.0005 32.0000 1.9929 1.9956 418.4888 419.1914 0.1053 -1.0000 -1.0000 5254223 1582321998.60 151.4470 60.0005 32.0000 1.9932 1.9960 418.4125 419.1151 0.1053 -1.0000 -1.0000 5254301 1582321998.70 151.4431 60.0005 32.0000 1.9922 1.9950 418.6297 419.3325 0.1053 -1.0000 -1.0000 5254364 1582321998.80 151.4431 60.0005 32.0000 1.9915 1.9943 418.4955 419.1978 0.1053 -1.0000 -1.0000 5254801 1582321998.90 151.4431 60.0005 32.0000 1.9925 1.9953 418.6019 419.3051 0.1054 -1.0000 -1.0000 5254880 1582321999.00 151.4431 60.0005 32.0000 1.9927 1.9954 418.4491 419.1511 0.1052 -1.0000 -1.0000 5254942 1582321999.10 151.4431 60.0005 32.0000 1.9920 1.9948 418.5550 419.2579 0.1054 -1.0000 -1.0000 5255005 1582321999.20 151.4431 60.0005 32.0000 1.9914 1.9941 418.6545 419.3579 0.1054 -1.0000 -1.0000 5255067 1582321999.30 151.5446 60.0005 32.0000 1.9926 1.9954 418.5373 419.2405 0.1054 -1.0000 -1.0000 5255552 1582321999.40 151.5844 60.0005 32.0000 1.9929 1.9956 418.4664 419.1703 0.1054 -1.0000 -1.0000 5255614 1582321999.50 151.5844 60.0005 32.0000 1.9922 1.9949 418.5842 419.2866 0.1051 -1.0000 -1.0000 5255692 1582321999.60 151.5844 60.0005 32.0000 1.9926 1.9953 418.6921 419.3938 0.1052 -1.0000 -1.0000 5255755 1582321999.70 151.5844 60.0005 32.0000 1.9921 1.9948 418.6941 419.3970 0.1052 -1.0000 -1.0000 5255817 1582321999.80 151.5991 60.0005 32.0000 1.9927 1.9955 418.4623 419.1634 0.1051 -1.0000 -1.0000 5255895 1582321999.90 151.5991 60.0005 32.0000 1.9929 1.9956 418.4909 419.1924 0.1051 -1.0000 -1.0000 5255973 1582322000.00 151.5991 60.0005 32.0000 1.9919 1.9946 418.7486 419.4494 0.1050 -1.0000 -1.0000 5256020 1582322000.10 151.5991 60.0005 32.0000 1.9929 1.9956 418.6724 419.3740 0.1052 -1.0000 -1.0000 5256098 1582322000.20 151.5991 60.0005 32.0000 1.9925 1.9952 418.5096 419.2120 0.1053 -1.0000 -1.0000 5256161 1582322000.30 151.5991 60.0005 32.0000 1.9916 1.9943 418.6874 419.3902 0.1053 -1.0000 -1.0000 5256223 1582322000.40 151.5478 60.0005 32.0000 1.9916 1.9943 418.6166 419.3186 0.1052 -1.0000 -1.0000 5256458 1582322000.50 151.5478 60.0005 32.0000 1.9925 1.9953 418.4014 419.1032 0.1052 -1.0000 -1.0000 5256520 1582322000.60 151.5478 60.0005 32.0000 1.9926 1.9953 418.5677 419.2702 0.1052 -1.0000 -1.0000 5256598 1582322000.70 151.5478 60.0005 32.0000 1.9915 1.9943 418.6836 419.3859 0.1052 -1.0000 -1.0000 5256661 1582322000.80 151.5478 60.0005 32.0000 1.9910 1.9938 418.5888 419.2903 0.1051 -1.0000 -1.0000 5256723 1582322000.90 151.5478 60.0005 32.0000 1.9922 1.9950 418.5062 419.2077 0.1052 -1.0000 -1.0000 5256801 1582322001.00 151.4447 60.0005 32.0000 1.9920 1.9947 418.5481 419.2492 0.1050 -1.0000 -1.0000 5256864 1582322001.10 151.4447 60.0005 32.0000 1.9920 1.9948 418.5640 419.2644 0.1050 -1.0000 -1.0000 5256927 1582322001.20 151.4447 60.0005 32.0000 1.9914 1.9942 418.6711 419.3727 0.1051 -1.0000 -1.0000 5256989 1582322001.30 151.4447 60.0005 32.0000 1.9918 1.9945 418.5341 419.2358 0.1052 -1.0000 -1.0000 5257052 1582322001.40 151.4447 60.0005 32.0000 1.9924 1.9952 418.5399 419.2412 0.1050 -1.0000 -1.0000 5257192 1582322001.50 151.4447 60.0005 32.0000 1.9920 1.9947 418.7047 419.4053 0.1050 -1.0000 -1.0000 5257270 1582322001.60 151.5487 60.0005 32.0000 1.9919 1.9946 418.5815 419.2834 0.1052 -1.0000 -1.0000 5257333 1582322001.70 151.5487 60.0005 32.0000 1.9936 1.9964 418.4492 419.1515 0.1052 -1.0000 -1.0000 5257395 1582322001.80 151.5487 60.0005 32.0000 1.9923 1.9951 418.5058 419.2079 0.1052 -1.0000 -1.0000 5257458 1582322001.90 151.5487 60.0005 32.0000 1.9917 1.9945 418.6608 419.3631 0.1052 -1.0000 -1.0000 5258395 1582322002.00 151.5487 60.0005 32.0000 1.9917 1.9944 418.6132 419.3154 0.1051 -1.0000 -1.0000 5258458 1582322002.10 151.5561 60.0005 32.0000 1.9922 1.9950 418.5619 419.2631 0.1051 -1.0000 -1.0000 5258536 1582322002.20 151.5593 60.0005 32.0000 1.9922 1.9949 418.4386 419.1404 0.1052 -1.0000 -1.0000 5258598 1582322002.30 151.5593 60.0005 32.0000 1.9924 1.9951 418.5787 419.2812 0.1053 -1.0000 -1.0000 5258661 1582322002.40 151.5593 60.0005 32.0000 1.9915 1.9943 418.6076 419.3093 0.1051 -1.0000 -1.0000 5258739 1582322002.50 151.5593 60.0005 32.0000 1.9917 1.9944 418.5734 419.2755 0.1053 -1.0000 -1.0000 5258801 1582322002.60 151.5593 60.0005 32.0000 1.9919 1.9947 418.4042 419.1066 0.1052 -1.0000 -1.0000 5258880 1582322002.70 151.4996 60.0005 32.0000 1.9920 1.9947 418.6467 419.3481 0.1050 -1.0000 -1.0000 5258942 1582322002.80 151.4996 60.0005 32.0000 1.9916 1.9943 418.7190 419.4214 0.1053 -1.0000 -1.0000 5259005 1582322002.90 151.4996 60.0005 32.0000 1.9916 1.9943 418.4557 419.1579 0.1052 -1.0000 -1.0000 5259067 1582322003.00 151.4996 60.0005 32.0000 1.9926 1.9953 418.3925 419.0947 0.1053 -1.0000 -1.0000 5259130 1582322003.10 151.4996 60.0005 32.0000 1.9919 1.9947 418.6601 419.3625 0.1052 -1.0000 -1.0000 5259192 1582322003.20 151.5033 60.0005 32.0000 1.9916 1.9944 418.6452 419.3466 0.1051 -1.0000 -1.0000 5259270 1582322003.30 151.5033 60.0005 32.0000 1.9925 1.9952 418.6179 419.3199 0.1051 -1.0000 -1.0000 5259333 1582322003.40 151.5033 60.0005 32.0000 1.9928 1.9955 418.5026 419.2046 0.1053 -1.0000 -1.0000 5259817 1582322003.50 151.5033 60.0005 32.0000 1.9926 1.9953 418.6141 419.3152 0.1051 -1.0000 -1.0000 5259880 1582322003.60 151.5033 60.0005 32.0000 1.9907 1.9935 418.6641 419.3667 0.1051 -1.0000 -1.0000 5259942 1582322003.70 151.5033 60.0005 32.0000 1.9920 1.9948 418.5336 419.2353 0.1053 -1.0000 -1.0000 5300005 1582322003.80 151.5033 60.0005 32.0000 1.9922 1.9949 418.4187 419.1206 0.1052 -1.0000 -1.0000 5300083 1582322003.90 151.5033 60.0005 32.0000 1.9922 1.9949 418.6500 419.3520 0.1052 -1.0000 -1.0000 5300145 1582322004.00 151.5033 60.0005 32.0000 1.9925 1.9952 418.6027 419.3056 0.1053 -1.0000 -1.0000 5300223 1582322004.10 151.5033 60.0005 32.0000 1.9922 1.9949 418.4350 419.1383 0.1055 -1.0000 -1.0000 5300301 1582322004.20 151.5033 60.0005 32.0000 1.9920 1.9948 418.4211 419.1228 0.1052 -1.0000 -1.0000 5300364 1582322004.30 151.5033 60.0005 32.0000 1.9915 1.9942 418.5283 419.2310 0.1053 -1.0000 -1.0000 5300411 1582322004.40 151.4715 60.0005 32.0000 1.9919 1.9946 418.6100 419.3126 0.1052 -1.0000 -1.0000 5300489 1582322004.50 151.4715 60.0005 32.0000 1.9922 1.9950 418.3536 419.0566 0.1054 -1.0000 -1.0000 5300551 1582322004.60 151.4715 60.0005 32.0000 1.9926 1.9954 418.4165 419.1183 0.1051 -1.0000 -1.0000 5300630 1582322004.70 151.4715 60.0005 32.0000 1.9913 1.9941 418.5864 419.2879 0.1052 -1.0000 -1.0000 5300692 1582322004.80 151.4715 60.0005 32.0000 1.9915 1.9942 418.5252 419.2276 0.1053 -1.0000 -1.0000 5300755 1582322004.90 151.4715 60.0005 32.0000 1.9922 1.9950 418.4355 419.1380 0.1053 -1.0000 -1.0000 5300817 1582322005.00 151.5222 60.0005 32.0000 1.9920 1.9947 418.4270 419.1292 0.1053 -1.0000 -1.0000 5301067 1582322005.10 151.5222 60.0005 32.0000 1.9911 1.9939 418.5889 419.2916 0.1053 -1.0000 -1.0000 5301130 1582322005.20 151.5222 60.0005 32.0000 1.9919 1.9947 418.6891 419.3914 0.1053 -1.0000 -1.0000 5301192 1582322005.30 151.5222 60.0005 32.0000 1.9925 1.9953 418.4903 419.1940 0.1054 -1.0000 -1.0000 5301255 1582322005.40 151.5222 60.0005 32.0000 1.9925 1.9952 418.3998 419.1020 0.1052 -1.0000 -1.0000 5301317 1582322005.50 151.5222 60.0005 32.0000 1.9927 1.9954 418.5952 419.2970 0.1052 -1.0000 -1.0000 5301551 1582322005.60 151.5222 60.0005 32.0000 1.9917 1.9944 418.6661 419.3692 0.1053 -1.0000 -1.0000 5301614 1582322005.70 151.5222 60.0005 32.0000 1.9933 1.9961 418.5013 419.2040 0.1053 -1.0000 -1.0000 5301676 1582322005.80 151.5222 60.0005 32.0000 1.9926 1.9953 418.4376 419.1386 0.1051 -1.0000 -1.0000 5301755 1582322005.90 151.5222 60.0005 32.0000 1.9916 1.9943 418.5271 419.2295 0.1053 -1.0000 -1.0000 5301817 1582322006.00 151.5222 60.0005 32.0000 1.9914 1.9942 418.4613 419.1645 0.1054 -1.0000 -1.0000 5301880 1582322006.10 151.5222 60.0005 32.0000 1.9924 1.9952 418.3592 419.0614 0.1052 -1.0000 -1.0000 5301958 1582322006.20 151.5460 60.0005 32.0000 1.9919 1.9946 418.4081 419.1108 0.1054 -1.0000 -1.0000 5302020 1582322006.30 151.5460 60.0005 32.0000 1.9919 1.9947 418.6060 419.3093 0.1052 -1.0000 -1.0000 5302083 1582322006.40 151.5460 60.0005 32.0000 1.9918 1.9945 418.5912 419.2936 0.1052 -1.0000 -1.0000 5302145 1582322006.50 151.5460 60.0005 32.0000 1.9925 1.9953 418.4564 419.1588 0.1053 -1.0000 -1.0000 5302458 1582322006.60 151.5460 60.0005 32.0000 1.9928 1.9956 418.4251 419.1272 0.1053 -1.0000 -1.0000 5302536 1582322006.70 151.4781 60.0005 32.0000 1.9920 1.9947 418.5110 419.2135 0.1053 -1.0000 -1.0000 5302598 1582322006.80 151.4781 60.0005 32.0000 1.9925 1.9952 418.5810 419.2842 0.1053 -1.0000 -1.0000 5302661 1582322006.90 151.4781 60.0005 32.0000 1.9933 1.9960 418.4485 419.1500 0.1052 -1.0000 -1.0000 5302739 1582322007.00 151.4781 60.0005 32.0000 1.9926 1.9953 418.4577 419.1600 0.1052 -1.0000 -1.0000 5302801 1582322007.10 151.4781 60.0005 32.0000 1.9922 1.9949 418.6755 419.3780 0.1052 -1.0000 -1.0000 5302973 1582322007.20 151.4781 60.0005 32.0000 1.9924 1.9951 418.6296 419.3324 0.1053 -1.0000 -1.0000 5303052 1582322007.30 151.4560 60.0005 32.0000 1.9930 1.9957 418.4604 419.1634 0.1053 -1.0000 -1.0000 5303114 1582322007.40 151.4560 60.0005 32.0000 1.9922 1.9950 418.5410 419.2436 0.1053 -1.0000 -1.0000 5303177 1582322007.50 151.4560 60.0005 32.0000 1.9920 1.9947 418.7050 419.4074 0.1053 -1.0000 -1.0000 5303255 1582322007.60 151.4560 60.0005 32.0000 1.9922 1.9950 418.5435 419.2475 0.1055 -1.0000 -1.0000 5303505 1582322007.70 151.4560 60.0005 32.0000 1.9928 1.9956 418.4806 419.1848 0.1055 -1.0000 -1.0000 5303552 1582322007.80 151.4560 60.0005 32.0000 1.9928 1.9955 418.4976 419.1996 0.1052 -1.0000 -1.0000 5303630 1582322007.90 151.5393 60.0005 32.0000 1.9913 1.9940 418.5710 419.2746 0.1054 -1.0000 -1.0000 5303692 1582322008.00 151.5439 60.0005 32.0000 1.9921 1.9948 418.6776 419.3808 0.1054 -1.0000 -1.0000 5303755 1582322008.10 151.5439 60.0005 32.0000 1.9922 1.9949 418.6978 419.4001 0.1052 -1.0000 -1.0000 5304505 1582322008.20 151.5439 60.0005 32.0000 1.9925 1.9953 418.4514 419.1551 0.1055 -1.0000 -1.0000 5304567 1582322008.30 151.5439 60.0005 32.0000 1.9920 1.9947 418.4744 419.1778 0.1054 -1.0000 -1.0000 5304630 1582322008.40 151.5480 60.0005 32.0000 1.9915 1.9942 418.5358 419.2393 0.1055 -1.0000 -1.0000 5304692 1582322008.50 151.5573 60.0005 32.0000 1.9922 1.9949 418.4591 419.1608 0.1052 -1.0000 -1.0000 5304755 1582322008.60 151.5573 60.0005 32.0000 1.9918 1.9945 418.4427 419.1463 0.1054 -1.0000 -1.0000 5304833 1582322008.70 151.5573 60.0005 32.0000 1.9917 1.9944 418.5663 419.2687 0.1052 -1.0000 -1.0000 5304895 1582322008.80 151.5573 60.0005 32.0000 1.9912 1.9940 418.6190 419.3218 0.1053 -1.0000 -1.0000 5304958 1582322008.90 151.5573 60.0005 32.0000 1.9921 1.9949 418.4989 419.2017 0.1053 -1.0000 -1.0000 5305036 1582322009.00 151.4761 60.0005 32.0000 1.9927 1.9954 418.3831 419.0853 0.1052 -1.0000 -1.0000 5305098 1582322009.10 151.4761 60.0005 32.0000 1.9922 1.9949 418.5003 419.2033 0.1054 -1.0000 -1.0000 5305630 1582322009.20 151.4761 60.0005 32.0000 1.9918 1.9946 418.6070 419.3113 0.1055 -1.0000 -1.0000 5305708 1582322009.30 151.4761 60.0005 32.0000 1.9920 1.9947 418.5693 419.2729 0.1054 -1.0000 -1.0000 5305770 1582322009.40 151.4761 60.0005 32.0000 1.9926 1.9954 418.4395 419.1426 0.1054 -1.0000 -1.0000 5305833 1582322009.50 151.4761 60.0005 32.0000 1.9929 1.9957 418.6692 419.3722 0.1054 -1.0000 -1.0000 5305911 1582322009.60 151.4627 59.9994 32.0000 1.9924 1.9952 418.6111 419.3155 0.1055 -1.0000 -1.0000 5305958 1582322009.70 151.4627 59.9994 32.0000 1.9922 1.9950 418.5130 419.2159 0.1053 -1.0000 -1.0000 5306020 1582322009.80 151.4627 59.9994 32.0000 1.9927 1.9955 418.4398 419.1433 0.1055 -1.0000 -1.0000 5306098 1582322009.90 151.4627 59.9994 32.0000 1.9928 1.9955 418.4793 419.1823 0.1054 -1.0000 -1.0000 5306161 1582322010.00 151.4627 59.9994 32.0000 1.9915 1.9942 418.6407 419.3444 0.1055 -1.0000 -1.0000 5306223 1582322010.10 151.4627 59.9994 32.0000 1.9921 1.9949 418.5523 419.2568 0.1056 -1.0000 -1.0000 5306301 1582322010.20 151.4627 59.9994 32.0000 1.9927 1.9954 418.4323 419.1354 0.1054 -1.0000 -1.0000 5306364 1582322010.30 151.5051 59.9994 32.0000 1.9919 1.9947 418.5360 419.2391 0.1053 -1.0000 -1.0000 5306426 1582322010.40 151.5051 59.9994 32.0000 1.9912 1.9940 418.6287 419.3319 0.1054 -1.0000 -1.0000 5306505 1582322010.50 151.5051 59.9994 32.0000 1.9917 1.9945 418.5281 419.2320 0.1055 -1.0000 -1.0000 5306567 1582322010.60 151.5051 59.9994 32.0000 1.9931 1.9959 418.4066 419.1098 0.1054 -1.0000 -1.0000 5306645 1582322010.70 151.5051 59.9994 32.0000 1.9919 1.9947 418.5947 419.2988 0.1054 -1.0000 -1.0000 5306708 1582322010.80 151.5051 59.9994 32.0000 1.9911 1.9938 418.6012 419.3049 0.1055 -1.0000 -1.0000 5306770 1582322010.90 151.4682 59.9994 32.0000 1.9921 1.9948 418.4827 419.1854 0.1053 -1.0000 -1.0000 5306833 1582322011.00 151.4682 59.9994 32.0000 1.9915 1.9943 418.5231 419.2262 0.1055 -1.0000 -1.0000 5306895 1582322011.10 151.4682 59.9994 32.0000 1.9914 1.9941 418.6123 419.3161 0.1054 -1.0000 -1.0000 5306974 1582322011.20 151.4682 59.9994 32.0000 1.9923 1.9950 418.6139 419.3169 0.1053 -1.0000 -1.0000 5307208 1582322011.30 151.4682 59.9994 32.0000 1.9921 1.9949 418.4562 419.1599 0.1055 -1.0000 -1.0000 5307270 1582322011.40 151.4682 59.9994 32.0000 1.9924 1.9952 418.4498 419.1538 0.1055 -1.0000 -1.0000 5307333 1582322011.50 151.4682 59.9994 32.0000 1.9915 1.9943 418.5667 419.2706 0.1055 -1.0000 -1.0000 5307395 1582322011.60 151.4682 59.9994 32.0000 1.9917 1.9945 418.6162 419.3205 0.1055 -1.0000 -1.0000 5307474 1582322011.70 151.4682 59.9994 32.0000 1.9925 1.9952 418.5339 419.2378 0.1055 -1.0000 -1.0000 5307833 1582322011.80 151.4682 59.9994 32.0000 1.9928 1.9955 418.5344 419.2380 0.1054 -1.0000 -1.0000 5307911 1582322011.90 151.4682 59.9994 32.0000 1.9919 1.9946 418.7041 419.4082 0.1055 -1.0000 -1.0000 5307973 1582322012.00 151.5269 59.9994 32.0000 1.9918 1.9946 418.5302 419.2346 0.1056 -1.0000 -1.0000 5308036 1582322012.10 151.5269 59.9994 32.0000 1.9930 1.9957 418.4795 419.1836 0.1054 -1.0000 -1.0000 5308114 1582322012.20 151.5269 59.9994 32.0000 1.9925 1.9953 418.4439 419.1468 0.1054 -1.0000 -1.0000 5308380 1582322012.30 151.5269 59.9994 32.0000 1.9922 1.9950 418.6558 419.3592 0.1054 -1.0000 -1.0000 5308426 1582322012.40 151.5269 59.9994 32.0000 1.9920 1.9948 418.5987 419.3014 0.1053 -1.0000 -1.0000 5308505 1582322012.50 151.5269 59.9994 32.0000 1.9929 1.9957 418.3979 419.1014 0.1056 -1.0000 -1.0000 5308567 1582322012.60 151.5269 59.9994 32.0000 1.9925 1.9952 418.5557 419.2594 0.1054 -1.0000 -1.0000 5308645 1582322012.70 151.6260 59.9994 32.0000 1.9916 1.9943 418.7153 419.4195 0.1054 -1.0000 -1.0000 5308708 1582322012.80 151.6260 59.9994 32.0000 1.9917 1.9945 418.6065 419.3102 0.1055 -1.0000 -1.0000 5308770 1582322012.90 151.6260 59.9994 32.0000 1.9930 1.9958 418.5372 419.2408 0.1055 -1.0000 -1.0000 5308849 1582322013.00 151.6260 59.9994 32.0000 1.9922 1.9949 418.5336 419.2380 0.1055 -1.0000 -1.0000 5308911 1582322013.10 151.6260 59.9994 32.0000 1.9918 1.9945 418.6387 419.3423 0.1055 -1.0000 -1.0000 5308973 1582322013.20 151.5511 59.9994 32.0000 1.9922 1.9950 418.5844 419.2889 0.1056 -1.0000 -1.0000 5309067 1582322013.30 151.5432 59.9994 32.0000 1.9930 1.9958 418.5370 419.2411 0.1056 -1.0000 -1.0000 5309130 1582322013.40 151.5432 59.9994 32.0000 1.9921 1.9949 418.5096 419.2133 0.1055 -1.0000 -1.0000 5309192 1582322013.50 151.5432 59.9994 32.0000 1.9917 1.9945 418.5517 419.2559 0.1055 -1.0000 -1.0000 5309270 1582322013.60 151.5432 59.9994 32.0000 1.9927 1.9955 418.5347 419.2388 0.1055 -1.0000 -1.0000 5309333 1582322013.70 151.5432 59.9994 32.0000 1.9928 1.9956 418.3565 419.0601 0.1054 -1.0000 -1.0000 5309458 1582322013.80 151.5432 59.9994 32.0000 1.9919 1.9947 418.6174 419.3203 0.1053 -1.0000 -1.0000 5309536 1582322013.90 151.5258 59.9994 32.0000 1.9914 1.9942 418.6394 419.3428 0.1054 -1.0000 -1.0000 5309598 1582322014.00 151.5032 59.9994 32.0000 1.9924 1.9952 418.5287 419.2330 0.1056 -1.0000 -1.0000 5309661 1582322014.10 151.5032 59.9994 32.0000 1.9928 1.9956 418.4352 419.1392 0.1055 -1.0000 -1.0000 5309739 1582322014.20 151.5032 59.9994 32.0000 1.9926 1.9953 418.6185 419.3225 0.1055 -1.0000 -1.0000 5310005 1582322014.30 151.5032 59.9994 32.0000 1.9926 1.9954 418.6527 419.3561 0.1054 -1.0000 -1.0000 5310067 1582322014.40 151.5032 59.9994 32.0000 1.9931 1.9959 418.4722 419.1754 0.1054 -1.0000 -1.0000 5310145 1582322014.50 151.4951 59.9994 32.0000 1.9928 1.9956 418.5085 419.2114 0.1054 -1.0000 -1.0000 5310208 1582322014.60 151.4951 59.9994 32.0000 1.9922 1.9950 418.6120 419.3155 0.1055 -1.0000 -1.0000 5310286 1582322014.70 151.4951 59.9994 32.0000 1.9919 1.9946 418.6426 419.3466 0.1054 -1.0000 -1.0000 5310348 1582322014.80 151.4951 59.9994 32.0000 1.9923 1.9951 418.5510 419.2544 0.1055 -1.0000 -1.0000 5311145 1582322014.90 151.4951 59.9994 32.0000 1.9926 1.9954 418.4516 419.1553 0.1054 -1.0000 -1.0000 5311223 1582322015.00 151.5571 59.9998 32.0000 1.9924 1.9952 418.6927 419.3965 0.1054 -1.0000 -1.0000 5311286 1582322015.10 151.5571 59.9998 32.0000 1.9916 1.9943 418.6694 419.3728 0.1055 -1.0000 -1.0000 5311349 1582322015.20 151.5571 59.9998 32.0000 1.9920 1.9948 418.5962 419.3002 0.1054 -1.0000 -1.0000 5311411 1582322015.30 151.5571 59.9998 32.0000 1.9920 1.9948 418.5439 419.2474 0.1055 -1.0000 -1.0000 5311473 1582322015.40 151.5571 59.9998 32.0000 1.9911 1.9939 418.5875 419.2917 0.1055 -1.0000 -1.0000 5311552 1582322015.50 151.5241 59.9998 32.0000 1.9912 1.9940 418.5997 419.3038 0.1055 -1.0000 -1.0000 5311614 1582322015.60 151.4588 59.9998 32.0000 1.9926 1.9954 418.4752 419.1787 0.1054 -1.0000 -1.0000 5311676 1582322015.70 151.4588 59.9998 32.0000 1.9917 1.9945 418.4974 419.2007 0.1054 -1.0000 -1.0000 5311739 1582322015.80 151.4588 59.9998 32.0000 1.9916 1.9944 418.6278 419.3321 0.1055 -1.0000 -1.0000 5311817 1582322015.90 151.4588 59.9998 32.0000 1.9917 1.9945 418.5817 419.2850 0.1054 -1.0000 -1.0000 5311880 1582322016.00 151.4588 59.9998 32.0000 1.9924 1.9951 418.3997 419.1028 0.1054 -1.0000 -1.0000 5311942 1582322016.10 151.4588 59.9998 32.0000 1.9919 1.9946 418.5415 419.2454 0.1055 -1.0000 -1.0000 5312020 1582322016.20 151.4764 59.9998 32.0000 1.9913 1.9940 418.6397 419.3445 0.1056 -1.0000 -1.0000 5312083 1582322016.30 151.4764 59.9998 32.0000 1.9918 1.9945 418.5708 419.2748 0.1055 -1.0000 -1.0000 5312473 1582322016.40 151.4764 59.9998 32.0000 1.9923 1.9950 418.3947 419.0972 0.1052 -1.0000 -1.0000 5312536 1582322016.50 151.4764 59.9998 32.0000 1.9921 1.9949 418.6121 419.3149 0.1053 -1.0000 -1.0000 5312598 1582322016.60 151.4764 59.9998 32.0000 1.9918 1.9946 418.6120 419.3152 0.1054 -1.0000 -1.0000 5312676 1582322016.70 151.4764 59.9998 32.0000 1.9928 1.9956 418.4419 419.1458 0.1055 -1.0000 -1.0000 5312739 1582322016.80 151.4764 59.9998 32.0000 1.9930 1.9958 418.3457 419.0491 0.1054 -1.0000 -1.0000 5312973 1582322016.90 151.4764 59.9998 32.0000 1.9921 1.9948 418.5259 419.2303 0.1055 -1.0000 -1.0000 5313052 1582322017.00 151.4764 59.9998 32.0000 1.9914 1.9942 418.6081 419.3116 0.1053 -1.0000 -1.0000 5313130 1582322017.10 151.4764 59.9998 32.0000 1.9920 1.9948 418.5681 419.2709 0.1054 -1.0000 -1.0000 5313192 1582322017.20 151.4764 59.9998 32.0000 1.9926 1.9953 418.4879 419.1909 0.1054 -1.0000 -1.0000 5313270 1582322017.30 151.5382 59.9998 32.0000 1.9924 1.9951 418.4349 419.1383 0.1054 -1.0000 -1.0000 5313333 1582322017.40 151.5512 59.9998 32.0000 1.9917 1.9945 418.4732 419.1754 0.1052 -1.0000 -1.0000 5313395 1582322017.50 151.5512 59.9998 32.0000 1.9910 1.9938 418.6262 419.3307 0.1055 -1.0000 -1.0000 5313458 1582322017.60 151.5512 59.9998 32.0000 1.9919 1.9947 418.6057 419.3091 0.1055 -1.0000 -1.0000 5313536 1582322017.70 151.5512 59.9998 32.0000 1.9928 1.9955 418.4641 419.1681 0.1055 -1.0000 -1.0000 5313598 1582322017.80 151.5512 59.9998 32.0000 1.9920 1.9948 418.5950 419.2982 0.1054 -1.0000 -1.0000 5313661 1582322017.90 151.5512 59.9998 32.0000 1.9911 1.9939 418.6512 419.3551 0.1055 -1.0000 -1.0000 5313723 1582322018.00 151.5053 59.9998 32.0000 1.9916 1.9943 418.4799 419.1833 0.1054 -1.0000 -1.0000 5313786 1582322018.10 151.5053 59.9998 32.0000 1.9917 1.9944 418.3816 419.0843 0.1053 -1.0000 -1.0000 5313864 1582322018.20 151.5053 59.9998 32.0000 1.9916 1.9944 418.3822 419.0854 0.1055 -1.0000 -1.0000 5313926 1582322018.30 151.5053 59.9998 32.0000 1.9922 1.9950 418.5424 419.2462 0.1054 -1.0000 -1.0000 5313989 1582322018.40 151.5053 59.9998 32.0000 1.9914 1.9942 418.5885 419.2923 0.1055 -1.0000 -1.0000 5314067 1582322018.50 151.4085 59.9998 32.0000 1.9922 1.9950 418.4853 419.1885 0.1054 -1.0000 -1.0000 5314130 1582322018.60 151.4085 59.9998 32.0000 1.9926 1.9954 418.4353 419.1381 0.1053 -1.0000 -1.0000 5314192 1582322018.70 151.4085 59.9998 32.0000 1.9923 1.9951 418.5035 419.2072 0.1055 -1.0000 -1.0000 5314255 1582322018.80 151.4085 59.9998 32.0000 1.9922 1.9949 418.5198 419.2232 0.1054 -1.0000 -1.0000 5314317 1582322018.90 151.4085 59.9998 32.0000 1.9925 1.9953 418.3954 419.0992 0.1055 -1.0000 -1.0000 5314630 1582322019.00 151.4085 59.9998 32.0000 1.9924 1.9952 418.4081 419.1111 0.1054 -1.0000 -1.0000 5314692 1582322019.10 151.4576 59.9998 32.0000 1.9921 1.9948 418.6046 419.3081 0.1054 -1.0000 -1.0000 5314755 1582322019.20 151.4576 59.9998 32.0000 1.9925 1.9952 418.5604 419.2645 0.1054 -1.0000 -1.0000 5314833 1582322019.30 151.4576 59.9998 32.0000 1.9928 1.9955 418.4933 419.1961 0.1054 -1.0000 -1.0000 5314895 1582322019.40 151.4576 59.9998 32.0000 1.9923 1.9951 418.4401 419.1434 0.1054 -1.0000 -1.0000 5315223 1582322019.50 151.4576 59.9998 32.0000 1.9918 1.9945 418.5535 419.2576 0.1055 -1.0000 -1.0000 5315301 1582322019.60 151.4576 59.9998 32.0000 1.9917 1.9945 418.5954 419.2990 0.1054 -1.0000 -1.0000 5315364 1582322019.70 151.4576 59.9998 32.0000 1.9926 1.9954 418.5252 419.2282 0.1054 -1.0000 -1.0000 5315442 1582322019.80 151.4576 59.9998 32.0000 1.9931 1.9959 418.4238 419.1267 0.1054 -1.0000 -1.0000 5315505 1582322019.90 151.4576 59.9998 32.0000 1.9924 1.9952 418.3472 419.0508 0.1055 -1.0000 -1.0000 5315583 1582322020.00 151.4576 59.9998 32.0000 1.9926 1.9954 418.5485 419.2528 0.1056 -1.0000 -1.0000 5315645 1582322020.10 151.4592 59.9998 32.0000 1.9926 1.9953 418.3709 419.0752 0.1056 -1.0000 -1.0000 5315708 1582322020.20 151.4817 59.9999 32.0000 1.9924 1.9951 418.4824 419.1848 0.1053 -1.0000 -1.0000 5315770 1582322020.30 151.5354 59.9999 32.0000 1.9918 1.9946 418.4952 419.1990 0.1055 -1.0000 -1.0000 5315833 1582322020.40 151.5623 59.9999 32.0000 1.9928 1.9956 418.4011 419.1058 0.1056 -1.0000 -1.0000 5316083 1582322020.50 151.5623 59.9999 32.0000 1.9927 1.9954 418.4141 419.1179 0.1055 -1.0000 -1.0000 5316145 1582322020.60 151.5623 59.9999 32.0000 1.9929 1.9956 418.4826 419.1865 0.1055 -1.0000 -1.0000 5316223 1582322020.70 151.4325 59.9999 32.0000 1.9911 1.9939 418.4898 419.1936 0.1055 -1.0000 -1.0000 5316286 1582322020.80 151.4325 59.9999 32.0000 1.9924 1.9951 418.4788 419.1821 0.1053 -1.0000 -1.0000 5316348 1582322020.90 151.4325 59.9999 32.0000 1.9927 1.9954 418.3894 419.0922 0.1054 -1.0000 -1.0000 5316739 1582322021.00 151.4325 59.9999 32.0000 1.9925 1.9953 418.3874 419.0916 0.1055 -1.0000 -1.0000 5316786 1582322021.10 151.4325 59.9999 32.0000 1.9921 1.9948 418.5146 419.2184 0.1054 -1.0000 -1.0000 5316849 1582322021.20 151.4325 59.9999 32.0000 1.9918 1.9946 418.5349 419.2385 0.1054 -1.0000 -1.0000 5316927 1582322021.30 151.4224 59.9999 32.0000 1.9925 1.9953 418.3708 419.0735 0.1054 -1.0000 -1.0000 5316989 1582322021.40 151.4224 59.9999 32.0000 1.9933 1.9960 418.4573 419.1610 0.1055 -1.0000 -1.0000 5317223 1582322021.50 151.4224 59.9999 32.0000 1.9917 1.9944 418.5910 419.2952 0.1055 -1.0000 -1.0000 5317286 1582322021.60 151.4224 59.9999 32.0000 1.9920 1.9947 418.5816 419.2845 0.1054 -1.0000 -1.0000 5317349 1582322021.70 151.4224 59.9999 32.0000 1.9926 1.9954 418.3738 419.0773 0.1054 -1.0000 -1.0000 5317411 1582322021.80 151.4224 59.9999 32.0000 1.9925 1.9953 418.3462 419.0489 0.1053 -1.0000 -1.0000 5317489 1582322021.90 151.5069 59.9999 32.0000 1.9925 1.9952 418.6235 419.3263 0.1053 -1.0000 -1.0000 5317723 1582322022.00 151.5069 59.9999 32.0000 1.9920 1.9948 418.6434 419.3477 0.1055 -1.0000 -1.0000 5317770 1582322022.10 151.5069 59.9999 32.0000 1.9930 1.9958 418.4953 419.1993 0.1055 -1.0000 -1.0000 5317848 1582322022.20 151.5069 59.9999 32.0000 1.9929 1.9957 418.3568 419.0592 0.1053 -1.0000 -1.0000 5317911 1582322022.30 151.5069 59.9999 32.0000 1.9919 1.9947 418.6305 419.3338 0.1054 -1.0000 -1.0000 5317973 1582322022.40 151.5069 59.9999 32.0000 1.9930 1.9958 418.4922 419.1952 0.1054 -1.0000 -1.0000 5318051 1582322022.50 151.5069 59.9999 32.0000 1.9922 1.9950 418.3920 419.0949 0.1053 -1.0000 -1.0000 5318223 1582322022.60 151.5190 59.9999 32.0000 1.9921 1.9949 418.4970 419.2003 0.1053 -1.0000 -1.0000 5318301 1582322022.70 151.5546 59.9999 32.0000 1.9926 1.9954 418.6258 419.3301 0.1055 -1.0000 -1.0000 5318364 1582322022.80 151.5546 59.9999 32.0000 1.9926 1.9954 418.5251 419.2286 0.1054 -1.0000 -1.0000 5318426 1582322022.90 151.5546 59.9999 32.0000 1.9930 1.9957 418.4057 419.1082 0.1053 -1.0000 -1.0000 5318489 1582322023.00 151.5302 59.9999 32.0000 1.9922 1.9949 418.4611 419.1649 0.1054 -1.0000 -1.0000 5318723 1582322023.10 151.4366 59.9999 32.0000 1.9925 1.9953 418.6213 419.3246 0.1054 -1.0000 -1.0000 5318786 1582322023.20 151.4366 59.9999 32.0000 1.9921 1.9949 418.5755 419.2785 0.1054 -1.0000 -1.0000 5318864 1582322023.30 151.4366 59.9999 32.0000 1.9929 1.9957 418.4418 419.1460 0.1055 -1.0000 -1.0000 5318927 1582322023.40 151.4366 59.9999 32.0000 1.9935 1.9963 418.4819 419.1847 0.1053 -1.0000 -1.0000 5318989 1582322023.50 151.4476 59.9999 32.0000 1.9915 1.9942 418.5950 419.2985 0.1054 -1.0000 -1.0000 5319473 1582322023.60 151.4492 59.9999 32.0000 1.9925 1.9952 418.6150 419.3194 0.1055 -1.0000 -1.0000 5319536 1582322023.70 151.4492 59.9999 32.0000 1.9930 1.9958 418.4155 419.1186 0.1053 -1.0000 -1.0000 5319598 1582322023.80 151.4492 59.9999 32.0000 1.9931 1.9959 418.4599 419.1629 0.1054 -1.0000 -1.0000 5319661 1582322023.90 151.4492 59.9999 32.0000 1.9921 1.9949 418.5822 419.2857 0.1054 -1.0000 -1.0000 5319739 1582322024.00 151.4492 59.9999 32.0000 1.9924 1.9952 418.5971 419.3008 0.1054 -1.0000 -1.0000 5319801 1582322024.10 151.5058 59.9999 32.0000 1.9925 1.9953 418.4516 419.1548 0.1054 -1.0000 -1.0000 5319864 1582322024.20 151.5187 59.9999 32.0000 1.9917 1.9945 418.5091 419.2119 0.1053 -1.0000 -1.0000 5319926 1582322024.30 151.5187 59.9999 32.0000 1.9919 1.9947 418.6846 419.3881 0.1054 -1.0000 -1.0000 5319989 1582322024.40 151.5187 59.9999 32.0000 1.9924 1.9951 418.6333 419.3368 0.1054 -1.0000 -1.0000 5320067 1582322024.50 151.5187 59.9999 32.0000 1.9933 1.9960 418.4546 419.1583 0.1055 -1.0000 -1.0000 5320239 1582322024.60 151.5187 59.9999 32.0000 1.9928 1.9956 418.4757 419.1791 0.1054 -1.0000 -1.0000 5320317 1582322024.70 151.5187 59.9999 32.0000 1.9921 1.9948 418.7202 419.4233 0.1054 -1.0000 -1.0000 5320380 1582322024.80 151.5187 59.9999 32.0000 1.9928 1.9956 418.5633 419.2677 0.1055 -1.0000 -1.0000 5320442 1582322024.90 151.5220 59.9999 32.0000 1.9927 1.9955 418.4117 419.1160 0.1056 -1.0000 -1.0000 5320520 1582322025.00 151.5647 59.9997 32.0000 1.9919 1.9947 418.5498 419.2534 0.1054 -1.0000 -1.0000 5320739 1582322025.10 151.5647 59.9997 32.0000 1.9916 1.9944 418.5980 419.3023 0.1055 -1.0000 -1.0000 5320801 1582322025.20 151.5062 59.9997 32.0000 1.9933 1.9961 418.5263 419.2297 0.1054 -1.0000 -1.0000 5320880 1582322025.30 151.5062 59.9997 32.0000 1.9927 1.9954 418.3898 419.0932 0.1055 -1.0000 -1.0000 5320942 1582322025.40 151.5062 59.9997 32.0000 1.9917 1.9944 418.4809 419.1840 0.1054 -1.0000 -1.0000 5321005 1582322025.50 151.5062 59.9997 32.0000 1.9911 1.9939 418.5749 419.2782 0.1055 -1.0000 -1.0000 5321067 1582322025.60 151.5062 59.9997 32.0000 1.9913 1.9940 418.5041 419.2080 0.1055 -1.0000 -1.0000 5321255 1582322025.70 151.5062 59.9997 32.0000 1.9924 1.9951 418.3922 419.0947 0.1053 -1.0000 -1.0000 5321317 1582322025.80 151.5031 59.9997 32.0000 1.9922 1.9950 418.4773 419.1800 0.1053 -1.0000 -1.0000 5321380 1582322025.90 151.4891 59.9997 32.0000 1.9914 1.9941 418.5669 419.2700 0.1054 -1.0000 -1.0000 5321458 1582322026.00 151.4891 59.9997 32.0000 1.9916 1.9944 418.5053 419.2081 0.1053 -1.0000 -1.0000 5321520 1582322026.10 151.4891 59.9997 32.0000 1.9923 1.9951 418.4530 419.1558 0.1052 -1.0000 -1.0000 5321755 1582322026.20 151.4891 59.9997 32.0000 1.9924 1.9952 418.4725 419.1760 0.1055 -1.0000 -1.0000 5321817 1582322026.30 151.4891 59.9997 32.0000 1.9924 1.9952 418.6181 419.3225 0.1055 -1.0000 -1.0000 5321880 1582322026.40 151.4513 59.9997 32.0000 1.9924 1.9951 418.5876 419.2923 0.1055 -1.0000 -1.0000 5321958 1582322026.50 151.4513 59.9997 32.0000 1.9930 1.9957 418.4426 419.1459 0.1054 -1.0000 -1.0000 5322020 1582322026.60 151.4513 59.9997 32.0000 1.9922 1.9949 418.4997 419.2035 0.1055 -1.0000 -1.0000 5322458 1582322026.70 151.4513 59.9997 32.0000 1.9921 1.9948 418.6288 419.3311 0.1052 -1.0000 -1.0000 5322520 1582322026.80 151.4513 59.9997 32.0000 1.9918 1.9945 418.5853 419.2880 0.1053 -1.0000 -1.0000 5322583 1582322026.90 151.4513 59.9997 32.0000 1.9934 1.9962 418.5431 419.2457 0.1054 -1.0000 -1.0000 5322661 1582322027.00 151.4513 59.9997 32.0000 1.9909 1.9937 418.5674 419.2706 0.1054 -1.0000 -1.0000 5322723 1582322027.10 151.4513 59.9997 32.0000 1.9917 1.9945 418.6099 419.3126 0.1053 -1.0000 -1.0000 5322958 1582322027.20 151.4513 59.9997 32.0000 1.9917 1.9944 418.4314 419.1348 0.1054 -1.0000 -1.0000 5323036 1582322027.30 151.4513 59.9997 32.0000 1.9925 1.9953 418.3942 419.0971 0.1053 -1.0000 -1.0000 5323098 1582322027.40 151.4513 59.9997 32.0000 1.9916 1.9944 418.5211 419.2245 0.1055 -1.0000 -1.0000 5323161 1582322027.50 151.5425 59.9997 32.0000 1.9910 1.9938 418.6471 419.3512 0.1054 -1.0000 -1.0000 5323223 1582322027.60 151.5425 59.9997 32.0000 1.9922 1.9950 418.5195 419.2223 0.1053 -1.0000 -1.0000 5323458 1582322027.70 151.5425 59.9997 32.0000 1.9925 1.9953 418.4376 419.1398 0.1052 -1.0000 -1.0000 5323520 1582322027.80 151.5425 59.9997 32.0000 1.9921 1.9948 418.5171 419.2195 0.1053 -1.0000 -1.0000 5323598 1582322027.90 151.5425 59.9997 32.0000 1.9928 1.9955 418.6708 419.3744 0.1054 -1.0000 -1.0000 5323661 1582322028.00 151.5909 59.9997 32.0000 1.9925 1.9953 418.4787 419.1815 0.1053 -1.0000 -1.0000 5323723 1582322028.10 151.5119 59.9997 32.0000 1.9926 1.9954 418.5483 419.2515 0.1054 -1.0000 -1.0000 5323817 1582322028.20 151.5119 59.9997 32.0000 1.9915 1.9943 418.6322 419.3347 0.1053 -1.0000 -1.0000 5323880 1582322028.30 151.5119 59.9997 32.0000 1.9924 1.9952 418.6014 419.3046 0.1053 -1.0000 -1.0000 5323942 1582322028.40 151.5119 59.9997 32.0000 1.9926 1.9954 418.4866 419.1894 0.1053 -1.0000 -1.0000 5324005 1582322028.50 151.5119 59.9997 32.0000 1.9928 1.9955 418.4243 419.1268 0.1053 -1.0000 -1.0000 5324067 1582322028.60 151.5167 59.9997 32.0000 1.9923 1.9951 418.5100 419.2131 0.1054 -1.0000 -1.0000 5324317 1582322028.70 151.5167 59.9997 32.0000 1.9920 1.9947 418.5786 419.2821 0.1054 -1.0000 -1.0000 5324380 1582322028.80 151.5167 59.9997 32.0000 1.9928 1.9956 418.4336 419.1374 0.1055 -1.0000 -1.0000 5324442 1582322028.90 151.5167 59.9997 32.0000 1.9925 1.9952 418.4413 419.1443 0.1053 -1.0000 -1.0000 5324520 1582322029.00 151.5167 59.9997 32.0000 1.9918 1.9946 418.6200 419.3216 0.1051 -1.0000 -1.0000 5324583 1582322029.10 151.5167 59.9997 32.0000 1.9922 1.9949 418.5765 419.2803 0.1055 -1.0000 -1.0000 5324817 1582322029.20 151.5167 59.9997 32.0000 1.9932 1.9959 418.4958 419.1994 0.1054 -1.0000 -1.0000 5324880 1582322029.30 151.5167 59.9997 32.0000 1.9924 1.9952 418.4760 419.1792 0.1054 -1.0000 -1.0000 5324958 1582322029.40 151.5167 59.9997 32.0000 1.9925 1.9953 418.5972 419.3010 0.1055 -1.0000 -1.0000 5325020 1582322029.50 151.5167 59.9997 32.0000 1.9924 1.9952 418.5301 419.2333 0.1054 -1.0000 -1.0000 5325098 1582322029.60 151.5167 59.9997 32.0000 1.9932 1.9960 418.4463 419.1487 0.1053 -1.0000 -1.0000 5325489 1582322029.70 151.5564 59.9997 32.0000 1.9922 1.9950 418.4429 419.1453 0.1053 -1.0000 -1.0000 5325552 1582322029.80 151.5648 59.9997 32.0000 1.9920 1.9947 418.6148 419.3175 0.1053 -1.0000 -1.0000 5325630 1582322029.90 151.5648 59.9997 32.0000 1.9921 1.9949 418.6084 419.3116 0.1053 -1.0000 -1.0000 5325692 1582322030.00 151.5648 59.9997 32.0000 1.9940 1.9968 418.5007 419.2034 0.1053 -1.0000 -1.0000 5325755 1582322030.10 151.5648 59.9997 32.0000 1.9928 1.9956 418.3576 419.0597 0.1052 -1.0000 -1.0000 5325833 1582322030.20 151.5648 59.9997 32.0000 1.9923 1.9951 418.5468 419.2497 0.1053 -1.0000 -1.0000 5326395 1582322030.30 151.6076 59.9988 32.0000 1.9922 1.9950 418.5606 419.2633 0.1052 -1.0000 -1.0000 5326458 1582322030.40 151.6076 59.9988 32.0000 1.9928 1.9956 418.4052 419.1084 0.1056 -1.0000 -1.0000 5326551 1582322030.50 151.6076 59.9988 32.0000 1.9929 1.9957 418.3185 419.0211 0.1053 -1.0000 -1.0000 5326614 1582322030.60 151.6076 59.9988 32.0000 1.9923 1.9950 418.5115 419.2141 0.1053 -1.0000 -1.0000 5326692 1582322030.70 151.6076 59.9988 32.0000 1.9919 1.9946 418.5846 419.2876 0.1054 -1.0000 -1.0000 5326755 1582322030.80 151.4958 59.9988 32.0000 1.9932 1.9960 418.3791 419.0806 0.1051 -1.0000 -1.0000 5326817 1582322030.90 151.4911 59.9988 32.0000 1.9920 1.9947 418.4441 419.1472 0.1054 -1.0000 -1.0000 5326895 1582322031.00 151.4911 59.9988 32.0000 1.9920 1.9947 418.5663 419.2687 0.1052 -1.0000 -1.0000 5326958 1582322031.10 151.4441 59.9988 32.0000 1.9922 1.9950 418.5765 419.2794 0.1054 -1.0000 -1.0000 5327020 1582322031.20 151.4441 59.9988 32.0000 1.9924 1.9952 418.3716 419.0745 0.1054 -1.0000 -1.0000 5327083 1582322031.30 151.4514 59.9988 32.0000 1.9924 1.9952 418.3101 419.0129 0.1053 -1.0000 -1.0000 5327145 1582322031.40 151.4946 59.9988 32.0000 1.9924 1.9952 418.4967 419.2000 0.1055 -1.0000 -1.0000 5327208 1582322031.50 151.4946 59.9988 32.0000 1.9927 1.9954 418.5890 419.2927 0.1055 -1.0000 -1.0000 5327286 1582322031.60 151.4946 59.9988 32.0000 1.9926 1.9954 418.3266 419.0301 0.1054 -1.0000 -1.0000 5327349 1582322031.70 151.4946 59.9988 32.0000 1.9938 1.9966 418.3565 419.0587 0.1052 -1.0000 -1.0000 5327411 1582322031.80 151.4946 59.9988 32.0000 1.9923 1.9951 418.4890 419.1920 0.1054 -1.0000 -1.0000 5327489 1582322031.90 151.5469 59.9988 32.0000 1.9922 1.9949 418.4293 419.1330 0.1053 -1.0000 -1.0000 5327552 1582322032.00 151.5469 59.9988 32.0000 1.9929 1.9956 418.3268 419.0304 0.1054 -1.0000 -1.0000 5327614 1582322032.10 151.5469 59.9988 32.0000 1.9919 1.9946 418.4413 419.1441 0.1054 -1.0000 -1.0000 5327676 1582322032.20 151.5469 59.9988 32.0000 1.9915 1.9943 418.5454 419.2480 0.1053 -1.0000 -1.0000 5327739 1582322032.30 151.5469 59.9988 32.0000 1.9926 1.9954 418.6063 419.3105 0.1055 -1.0000 -1.0000 5327801 1582322032.40 151.5182 59.9988 32.0000 1.9926 1.9954 418.2614 418.9647 0.1055 -1.0000 -1.0000 5327880 1582322032.50 151.5087 59.9988 32.0000 1.9928 1.9956 418.2508 418.9536 0.1053 -1.0000 -1.0000 5327942 1582322032.60 151.5087 59.9988 32.0000 1.9922 1.9950 418.4947 419.1982 0.1055 -1.0000 -1.0000 5328020 1582322032.70 151.5087 59.9988 32.0000 1.9918 1.9945 418.5224 419.2261 0.1054 -1.0000 -1.0000 5328489 1582322032.80 151.5087 59.9988 32.0000 1.9922 1.9950 418.3108 419.0139 0.1054 -1.0000 -1.0000 5328551 1582322032.90 151.5087 59.9988 32.0000 1.9931 1.9958 418.3861 419.0890 0.1053 -1.0000 -1.0000 5328630 1582322033.00 151.5087 59.9988 32.0000 1.9923 1.9951 418.4744 419.1776 0.1053 -1.0000 -1.0000 5328692 1582322033.10 151.5087 59.9988 32.0000 1.9928 1.9956 418.4247 419.1274 0.1053 -1.0000 -1.0000 5328755 1582322033.20 151.5087 59.9988 32.0000 1.9935 1.9963 418.3800 419.0823 0.1053 -1.0000 -1.0000 5328989 1582322033.30 151.5087 59.9988 32.0000 1.9927 1.9954 418.3858 419.0875 0.1053 -1.0000 -1.0000 5329052 1582322033.40 151.5087 59.9988 32.0000 1.9923 1.9950 418.6211 419.3250 0.1054 -1.0000 -1.0000 5329114 1582322033.50 151.5087 59.9988 32.0000 1.9911 1.9939 418.5124 419.2156 0.1054 -1.0000 -1.0000 5329192 1582322033.60 151.4430 59.9988 32.0000 1.9924 1.9952 418.3637 419.0663 0.1053 -1.0000 -1.0000 5329255 1582322033.70 151.4430 59.9988 32.0000 1.9928 1.9955 418.4007 419.1030 0.1053 -1.0000 -1.0000 5329473 1582322033.80 151.4430 59.9988 32.0000 1.9917 1.9945 418.5645 419.2679 0.1054 -1.0000 -1.0000 5329552 1582322033.90 151.4430 59.9988 32.0000 1.9921 1.9948 418.4466 419.1508 0.1056 -1.0000 -1.0000 5329614 1582322034.00 151.4430 59.9988 32.0000 1.9928 1.9956 418.3845 419.0885 0.1055 -1.0000 -1.0000 5329676 1582322034.10 151.5008 59.9988 32.0000 1.9920 1.9948 418.5698 419.2736 0.1053 -1.0000 -1.0000 5329755 1582322034.20 151.4568 59.9988 32.0000 1.9926 1.9954 418.6143 419.3170 0.1054 -1.0000 -1.0000 5329817 1582322034.30 151.4568 59.9988 32.0000 1.9925 1.9953 418.3608 419.0643 0.1055 -1.0000 -1.0000 5329989 1582322034.40 151.4568 59.9988 32.0000 1.9920 1.9947 418.3943 419.0970 0.1054 -1.0000 -1.0000 5330067 1582322034.50 151.4568 59.9988 32.0000 1.9916 1.9944 418.4231 419.1264 0.1054 -1.0000 -1.0000 5330130 1582322034.60 151.4840 59.9990 32.0000 1.9912 1.9939 418.4419 419.1441 0.1052 -1.0000 -1.0000 5330192 1582322034.70 151.5230 59.9992 32.0000 1.9921 1.9948 418.4037 419.1068 0.1054 -1.0000 -1.0000 5330270 1582322034.80 151.5230 59.9992 32.0000 1.9925 1.9953 418.3359 419.0389 0.1053 -1.0000 -1.0000 5330489 1582322034.90 151.5230 59.9992 32.0000 1.9919 1.9947 418.3916 419.0945 0.1054 -1.0000 -1.0000 5330567 1582322035.00 151.5230 59.9992 32.0000 1.9917 1.9945 418.4863 419.1899 0.1054 -1.0000 -1.0000 5330630 1582322035.10 151.5230 59.9992 32.0000 1.9917 1.9944 418.3289 419.0322 0.1054 -1.0000 -1.0000 5330692 1582322035.20 151.4540 59.9992 32.0000 1.9920 1.9947 418.2959 418.9983 0.1053 -1.0000 -1.0000 5330770 1582322035.30 151.4540 59.9992 32.0000 1.9920 1.9947 418.4534 419.1556 0.1053 -1.0000 -1.0000 5330989 1582322035.40 151.4540 59.9992 32.0000 1.9916 1.9943 418.5754 419.2781 0.1053 -1.0000 -1.0000 5331052 1582322035.50 151.4540 59.9992 32.0000 1.9916 1.9943 418.3903 419.0933 0.1054 -1.0000 -1.0000 5331130 1582322035.60 151.4540 59.9992 32.0000 1.9921 1.9948 418.3012 419.0036 0.1052 -1.0000 -1.0000 5331176 1582322035.70 151.4398 59.9992 32.0000 1.9921 1.9949 418.5036 419.2060 0.1053 -1.0000 -1.0000 5331255 1582322035.80 151.4266 59.9992 32.0000 1.9918 1.9945 418.5317 419.2349 0.1054 -1.0000 -1.0000 5331489 1582322035.90 151.4266 59.9992 32.0000 1.9930 1.9957 418.4523 419.1554 0.1054 -1.0000 -1.0000 5331552 1582322036.00 151.4266 59.9992 32.0000 1.9922 1.9950 418.3798 419.0822 0.1053 -1.0000 -1.0000 5331614 1582322036.10 151.4266 59.9992 32.0000 1.9920 1.9947 418.4538 419.1570 0.1053 -1.0000 -1.0000 5331676 1582322036.20 151.4266 59.9992 32.0000 1.9913 1.9940 418.4603 419.1627 0.1054 -1.0000 -1.0000 5331739 1582322036.30 151.4266 59.9992 32.0000 1.9936 1.9963 418.3562 419.0596 0.1055 -1.0000 -1.0000 5332223 1582322036.40 151.4266 59.9992 32.0000 1.9925 1.9952 418.4861 419.1888 0.1053 -1.0000 -1.0000 5332286 1582322036.50 151.4266 59.9992 32.0000 1.9915 1.9942 418.5528 419.2560 0.1054 -1.0000 -1.0000 5332348 1582322036.60 151.4266 59.9992 32.0000 1.9924 1.9951 418.3454 419.0497 0.1056 -1.0000 -1.0000 5332426 1582322036.70 151.4266 59.9992 32.0000 1.9926 1.9954 418.2969 419.0014 0.1056 -1.0000 -1.0000 5332489 1582322036.80 151.4855 59.9992 32.0000 1.9916 1.9944 418.3912 419.0943 0.1054 -1.0000 -1.0000 5332770 1582322036.90 151.4893 59.9992 32.0000 1.9921 1.9948 418.5204 419.2244 0.1056 -1.0000 -1.0000 5332849 1582322037.00 151.4893 59.9992 32.0000 1.9919 1.9946 418.4336 419.1374 0.1054 -1.0000 -1.0000 5332911 1582322037.10 151.4893 59.9992 32.0000 1.9919 1.9947 418.3374 419.0404 0.1054 -1.0000 -1.0000 5332973 1582322037.20 151.4893 59.9992 32.0000 1.9920 1.9948 418.4948 419.1984 0.1054 -1.0000 -1.0000 5333052 1582322037.30 151.4901 59.9992 32.0000 1.9919 1.9946 418.6266 419.3301 0.1054 -1.0000 -1.0000 5334020 1582322037.40 151.4981 59.9992 32.0000 1.9924 1.9952 418.4739 419.1778 0.1055 -1.0000 -1.0000 5334083 1582322037.50 151.4981 59.9992 32.0000 1.9919 1.9947 418.4041 419.1073 0.1054 -1.0000 -1.0000 5334161 1582322037.60 151.4981 59.9992 32.0000 1.9917 1.9944 418.5416 419.2449 0.1054 -1.0000 -1.0000 5334223 1582322037.70 151.4981 59.9992 32.0000 1.9911 1.9939 418.5394 419.2425 0.1054 -1.0000 -1.0000 5334286 1582322037.80 151.4981 59.9992 32.0000 1.9929 1.9957 418.3073 419.0100 0.1053 -1.0000 -1.0000 5334364 1582322037.90 151.4141 59.9992 32.0000 1.9925 1.9952 418.3927 419.0970 0.1056 -1.0000 -1.0000 5334426 1582322038.00 151.4080 59.9992 32.0000 1.9921 1.9949 418.5408 419.2451 0.1055 -1.0000 -1.0000 5334489 1582322038.10 151.4080 59.9992 32.0000 1.9916 1.9943 418.5737 419.2775 0.1054 -1.0000 -1.0000 5334551 1582322038.20 151.4080 59.9992 32.0000 1.9927 1.9954 418.3561 419.0591 0.1054 -1.0000 -1.0000 5334614 1582322038.30 151.4080 59.9992 32.0000 1.9922 1.9949 418.3553 419.0586 0.1054 -1.0000 -1.0000 5334676 1582322038.40 151.4947 59.9992 32.0000 1.9918 1.9945 418.5110 419.2154 0.1056 -1.0000 -1.0000 5334833 1582322038.50 151.5243 59.9992 32.0000 1.9916 1.9944 418.5514 419.2545 0.1053 -1.0000 -1.0000 5334895 1582322038.60 151.5243 59.9992 32.0000 1.9926 1.9953 418.3306 419.0341 0.1054 -1.0000 -1.0000 5334973 1582322038.70 151.5243 59.9992 32.0000 1.9926 1.9954 418.4210 419.1239 0.1054 -1.0000 -1.0000 5335036 1582322038.80 151.5243 59.9992 32.0000 1.9923 1.9950 418.5394 419.2437 0.1056 -1.0000 -1.0000 5335098 1582322038.90 151.5243 59.9992 32.0000 1.9913 1.9941 418.5510 419.2547 0.1055 -1.0000 -1.0000 5335161 1582322039.00 151.4895 59.9992 32.0000 1.9917 1.9945 418.4468 419.1506 0.1055 -1.0000 -1.0000 5335223 1582322039.10 151.4895 59.9992 32.0000 1.9928 1.9956 418.3308 419.0351 0.1056 -1.0000 -1.0000 5335302 1582322039.20 151.4895 59.9992 32.0000 1.9923 1.9951 418.3217 419.0251 0.1054 -1.0000 -1.0000 5335364 1582322039.30 151.4895 59.9992 32.0000 1.9914 1.9941 418.5658 419.2690 0.1054 -1.0000 -1.0000 5335427 1582322039.40 151.4895 59.9992 32.0000 1.9931 1.9959 418.4460 419.1488 0.1053 -1.0000 -1.0000 5335489 1582322039.50 151.4895 59.9992 32.0000 1.9921 1.9948 418.3634 419.0669 0.1055 -1.0000 -1.0000 5335583 1582322039.60 151.4895 59.9992 32.0000 1.9920 1.9948 418.3239 419.0266 0.1054 -1.0000 -1.0000 5335645 1582322039.70 151.4895 59.9992 32.0000 1.9916 1.9944 418.4881 419.1919 0.1055 -1.0000 -1.0000 5335708 1582322039.80 151.4895 59.9992 32.0000 1.9929 1.9957 418.3911 419.0951 0.1056 -1.0000 -1.0000 5335786 1582322039.90 151.4895 59.9992 32.0000 1.9920 1.9947 418.3225 419.0259 0.1054 -1.0000 -1.0000 5335848 1582322040.00 151.4895 59.9992 32.0000 1.9925 1.9952 418.3586 419.0623 0.1054 -1.0000 -1.0000 5335911 1582322040.10 151.4569 60.0003 32.0000 1.9912 1.9939 418.3984 419.1020 0.1054 -1.0000 -1.0000 5335989 1582322040.20 151.4564 60.0003 32.0000 1.9924 1.9952 418.4651 419.1690 0.1055 -1.0000 -1.0000 5336051 1582322040.30 151.4564 60.0003 32.0000 1.9923 1.9951 418.4216 419.1256 0.1054 -1.0000 -1.0000 5336114 1582322040.40 151.4564 60.0003 32.0000 1.9923 1.9950 418.3646 419.0670 0.1053 -1.0000 -1.0000 5336176 1582322040.50 151.4564 60.0003 32.0000 1.9911 1.9938 418.5701 419.2740 0.1055 -1.0000 -1.0000 5336239 1582322040.60 151.4564 60.0003 32.0000 1.9918 1.9945 418.5524 419.2556 0.1054 -1.0000 -1.0000 5336317 1582322040.70 151.4564 60.0003 32.0000 1.9926 1.9953 418.4919 419.1961 0.1056 -1.0000 -1.0000 5336380 1582322040.80 151.4564 60.0003 32.0000 1.9927 1.9955 418.3802 419.0832 0.1052 -1.0000 -1.0000 5336442 1582322040.90 151.4369 60.0003 32.0000 1.9915 1.9943 418.5893 419.2925 0.1054 -1.0000 -1.0000 5337239 1582322041.00 151.4319 60.0003 32.0000 1.9921 1.9948 418.5029 419.2056 0.1054 -1.0000 -1.0000 5337301 1582322041.10 151.4319 60.0003 32.0000 1.9928 1.9955 418.4322 419.1361 0.1055 -1.0000 -1.0000 5337364 1582322041.20 151.4319 60.0003 32.0000 1.9928 1.9956 418.4736 419.1775 0.1054 -1.0000 -1.0000 5337442 1582322041.30 151.4695 60.0003 32.0000 1.9922 1.9950 418.6627 419.3669 0.1055 -1.0000 -1.0000 5337505 1582322041.40 151.5733 60.0003 32.0000 1.9926 1.9954 418.5810 419.2842 0.1053 -1.0000 -1.0000 5337567 1582322041.50 151.5733 60.0003 32.0000 1.9930 1.9957 418.4892 419.1928 0.1055 -1.0000 -1.0000 5337645 1582322041.60 151.5733 60.0003 32.0000 1.9928 1.9955 418.4301 419.1341 0.1055 -1.0000 -1.0000 5337708 1582322041.70 151.5733 60.0003 32.0000 1.9918 1.9946 418.5860 419.2905 0.1055 -1.0000 -1.0000 5337770 1582322041.80 151.5733 60.0003 32.0000 1.9919 1.9947 418.6099 419.3139 0.1055 -1.0000 -1.0000 5337848 1582322041.90 151.5430 60.0003 32.0000 1.9924 1.9952 418.5604 419.2639 0.1054 -1.0000 -1.0000 5337911 1582322042.00 151.5430 60.0003 32.0000 1.9921 1.9948 418.4713 419.1741 0.1054 -1.0000 -1.0000 5337958 1582322042.10 151.5430 60.0003 32.0000 1.9923 1.9950 418.6018 419.3058 0.1055 -1.0000 -1.0000 5338036 1582322042.20 151.5430 60.0003 32.0000 1.9919 1.9946 418.6663 419.3696 0.1053 -1.0000 -1.0000 5338098 1582322042.30 151.5430 60.0003 32.0000 1.9926 1.9954 418.4347 419.1389 0.1054 -1.0000 -1.0000 5338161 1582322042.40 151.5183 60.0003 32.0000 1.9926 1.9953 418.4610 419.1634 0.1053 -1.0000 -1.0000 5338239 1582322042.50 151.5119 60.0003 32.0000 1.9917 1.9945 418.6631 419.3661 0.1053 -1.0000 -1.0000 5338301 1582322042.60 151.5119 60.0003 32.0000 1.9923 1.9950 418.5642 419.2668 0.1053 -1.0000 -1.0000 5338364 1582322042.70 151.5119 60.0003 32.0000 1.9933 1.9961 418.4125 419.1155 0.1054 -1.0000 -1.0000 5338426 1582322042.80 151.5119 60.0003 32.0000 1.9922 1.9949 418.5287 419.2321 0.1054 -1.0000 -1.0000 5338489 1582322042.90 151.5119 60.0003 32.0000 1.9918 1.9945 418.7086 419.4119 0.1053 -1.0000 -1.0000 5338567 1582322043.00 151.5119 60.0003 32.0000 1.9922 1.9950 418.5217 419.2240 0.1053 -1.0000 -1.0000 5338739 1582322043.10 151.4567 60.0003 32.0000 1.9930 1.9958 418.4026 419.1059 0.1054 -1.0000 -1.0000 5338801 1582322043.20 151.4567 60.0003 32.0000 1.9932 1.9960 418.4728 419.1763 0.1055 -1.0000 -1.0000 5338880 1582322043.30 151.4567 60.0003 32.0000 1.9918 1.9946 418.5390 419.2423 0.1053 -1.0000 -1.0000 5338942 1582322043.40 151.4567 60.0003 32.0000 1.9931 1.9958 418.4897 419.1935 0.1055 -1.0000 -1.0000 5339005 1582322043.50 151.4567 60.0003 32.0000 1.9926 1.9953 418.4219 419.1253 0.1053 -1.0000 -1.0000 5339489 1582322043.60 151.4567 60.0003 32.0000 1.9917 1.9945 418.6329 419.3361 0.1053 -1.0000 -1.0000 5339551 1582322043.70 151.5623 60.0003 32.0000 1.9919 1.9946 418.5798 419.2824 0.1053 -1.0000 -1.0000 5339614 1582322043.80 151.5623 60.0003 32.0000 1.9926 1.9953 418.5477 419.2515 0.1054 -1.0000 -1.0000 5339692 1582322043.90 151.5623 60.0003 32.0000 1.9927 1.9954 418.4042 419.1067 0.1053 -1.0000 -1.0000 5339755 1582322044.00 151.5623 60.0003 32.0000 1.9921 1.9948 418.5122 419.2152 0.1054 -1.0000 -1.0000 5340005 1582322044.10 151.5623 60.0003 32.0000 1.9926 1.9954 418.6247 419.3293 0.1055 -1.0000 -1.0000 5340083 1582322044.20 151.5623 60.0003 32.0000 1.9931 1.9959 418.5222 419.2262 0.1055 -1.0000 -1.0000 5340145 1582322044.30 151.5623 60.0003 32.0000 1.9930 1.9957 418.4888 419.1920 0.1053 -1.0000 -1.0000 5340208 1582322044.40 151.5526 60.0003 32.0000 1.9919 1.9946 418.6460 419.3498 0.1055 -1.0000 -1.0000 5340270 1582322044.50 151.5672 60.0003 32.0000 1.9923 1.9951 418.5752 419.2797 0.1056 -1.0000 -1.0000 5340333 1582322044.60 151.5672 60.0003 32.0000 1.9926 1.9954 418.4620 419.1658 0.1054 -1.0000 -1.0000 5340520 1582322044.70 151.5672 60.0003 32.0000 1.9930 1.9958 418.5118 419.2153 0.1055 -1.0000 -1.0000 5340583 1582322044.80 151.5473 60.0003 32.0000 1.9918 1.9946 418.6720 419.3757 0.1054 -1.0000 -1.0000 5340645 1582322044.90 151.5254 60.0008 32.0000 1.9923 1.9951 418.6053 419.3088 0.1055 -1.0000 -1.0000 5340723 1582322045.00 151.5254 60.0008 32.0000 1.9923 1.9951 418.4911 419.1950 0.1055 -1.0000 -1.0000 5340786 1582322045.10 151.5254 60.0008 32.0000 1.9929 1.9957 418.3460 419.0479 0.1053 -1.0000 -1.0000 5340849 1582322045.20 151.4810 60.0008 32.0000 1.9925 1.9952 418.5862 419.2899 0.1055 -1.0000 -1.0000 5340927 1582322045.30 151.4421 60.0008 32.0000 1.9922 1.9949 418.6341 419.3381 0.1054 -1.0000 -1.0000 5340989 1582322045.40 151.4421 60.0008 32.0000 1.9933 1.9960 418.5689 419.2720 0.1054 -1.0000 -1.0000 5341051 1582322045.50 151.4421 60.0008 32.0000 1.9924 1.9952 418.4911 419.1946 0.1053 -1.0000 -1.0000 5341114 1582322045.60 151.4421 60.0008 32.0000 1.9923 1.9950 418.6229 419.3252 0.1053 -1.0000 -1.0000 5341239 1582322045.70 151.4421 60.0008 32.0000 1.9920 1.9947 418.4607 419.1636 0.1054 -1.0000 -1.0000 5341301 1582322045.80 151.4435 60.0008 32.0000 1.9923 1.9950 418.3570 419.0606 0.1055 -1.0000 -1.0000 5341380 1582322045.90 151.4435 60.0008 32.0000 1.9913 1.9941 418.5743 419.2765 0.1052 -1.0000 -1.0000 5341442 1582322046.00 151.4435 60.0008 32.0000 1.9919 1.9947 418.6191 419.3221 0.1054 -1.0000 -1.0000 5341505 1582322046.10 151.4435 60.0008 32.0000 1.9932 1.9959 418.4337 419.1365 0.1053 -1.0000 -1.0000 5341755 1582322046.20 151.4435 60.0008 32.0000 1.9931 1.9959 418.4129 419.1164 0.1054 -1.0000 -1.0000 5341817 1582322046.30 151.4435 60.0008 32.0000 1.9924 1.9951 418.4469 419.1493 0.1053 -1.0000 -1.0000 5341880 1582322046.40 151.4973 60.0008 32.0000 1.9916 1.9943 418.5815 419.2847 0.1054 -1.0000 -1.0000 5341942 1582322046.50 151.4767 60.0008 32.0000 1.9921 1.9948 418.4720 419.1747 0.1053 -1.0000 -1.0000 5342005 1582322046.60 151.4767 60.0008 32.0000 1.9917 1.9945 418.4092 419.1123 0.1053 -1.0000 -1.0000 5342239 1582322046.70 151.4767 60.0008 32.0000 1.9917 1.9944 418.4261 419.1289 0.1055 -1.0000 -1.0000 5342301 1582322046.80 151.4767 60.0008 32.0000 1.9929 1.9957 418.5021 419.2065 0.1056 -1.0000 -1.0000 5342364 1582322046.90 151.5012 60.0008 32.0000 1.9930 1.9957 418.3737 419.0769 0.1054 -1.0000 -1.0000 5342442 1582322047.00 151.5012 60.0008 32.0000 1.9921 1.9949 418.4965 419.2009 0.1055 -1.0000 -1.0000 5342505 1582322047.10 151.5012 60.0008 32.0000 1.9922 1.9950 418.6115 419.3146 0.1053 -1.0000 -1.0000 5342567 1582322047.20 151.5012 60.0008 32.0000 1.9918 1.9946 418.5152 419.2183 0.1054 -1.0000 -1.0000 5342817 1582322047.30 151.5012 60.0008 32.0000 1.9928 1.9955 418.3794 419.0831 0.1055 -1.0000 -1.0000 5342880 1582322047.40 151.4314 60.0008 32.0000 1.9925 1.9953 418.4778 419.1813 0.1054 -1.0000 -1.0000 5342942 1582322047.50 151.4314 60.0008 32.0000 1.9913 1.9941 418.5153 419.2187 0.1054 -1.0000 -1.0000 5343020 1582322047.60 151.4314 60.0008 32.0000 1.9924 1.9952 418.6211 419.3246 0.1054 -1.0000 -1.0000 5343083 1582322047.70 151.4314 60.0008 32.0000 1.9929 1.9957 418.4764 419.1804 0.1055 -1.0000 -1.0000 5343567 1582322047.80 151.4314 60.0008 32.0000 1.9932 1.9960 418.3616 419.0648 0.1054 -1.0000 -1.0000 5343645 1582322047.90 151.4344 60.0008 32.0000 1.9930 1.9958 418.5994 419.3028 0.1054 -1.0000 -1.0000 5343708 1582322048.00 151.4452 60.0008 32.0000 1.9924 1.9952 418.5654 419.2684 0.1054 -1.0000 -1.0000 5343770 1582322048.10 151.4452 60.0008 32.0000 1.9934 1.9961 418.3902 419.0933 0.1054 -1.0000 -1.0000 5343833 1582322048.20 151.4452 60.0008 32.0000 1.9925 1.9952 418.4514 419.1538 0.1053 -1.0000 -1.0000 5344005 1582322048.30 151.4452 60.0008 32.0000 1.9918 1.9945 418.6273 419.3306 0.1054 -1.0000 -1.0000 5344067 1582322048.40 151.4452 60.0008 32.0000 1.9922 1.9950 418.4726 419.1754 0.1053 -1.0000 -1.0000 5344145 1582322048.50 151.5220 60.0008 32.0000 1.9933 1.9960 418.3369 419.0401 0.1055 -1.0000 -1.0000 5344208 1582322048.60 151.5220 60.0008 32.0000 1.9925 1.9952 418.4075 419.1112 0.1054 -1.0000 -1.0000 5344286 1582322048.70 151.5220 60.0008 32.0000 1.9919 1.9947 418.6033 419.3064 0.1054 -1.0000 -1.0000 5344520 1582322048.80 151.5220 60.0008 32.0000 1.9924 1.9952 418.4294 419.1335 0.1055 -1.0000 -1.0000 5344583 1582322048.90 151.5220 60.0008 32.0000 1.9926 1.9953 418.3361 419.0399 0.1055 -1.0000 -1.0000 5344661 1582322049.00 151.5192 60.0008 32.0000 1.9926 1.9953 418.5380 419.2410 0.1054 -1.0000 -1.0000 5344723 1582322049.10 151.5113 60.0008 32.0000 1.9928 1.9955 418.4893 419.1933 0.1055 -1.0000 -1.0000 5344786 1582322049.20 151.5113 60.0008 32.0000 1.9928 1.9956 418.4175 419.1212 0.1055 -1.0000 -1.0000 5345020 1582322049.30 151.5113 60.0008 32.0000 1.9923 1.9950 418.4285 419.1313 0.1053 -1.0000 -1.0000 5345083 1582322049.40 151.5113 60.0008 32.0000 1.9916 1.9943 418.6612 419.3650 0.1055 -1.0000 -1.0000 5345145 1582322049.50 151.5113 60.0008 32.0000 1.9916 1.9944 418.4864 419.1898 0.1052 -1.0000 -1.0000 5345223 1582322049.60 151.4580 60.0002 32.0000 1.9928 1.9956 418.4143 419.1160 0.1053 -1.0000 -1.0000 5345286 1582322049.70 151.4580 60.0002 32.0000 1.9926 1.9954 418.3971 419.0993 0.1052 -1.0000 -1.0000 5345723 1582322049.80 151.4580 60.0002 32.0000 1.9918 1.9946 418.5109 419.2128 0.1053 -1.0000 -1.0000 5345786 1582322049.90 151.4580 60.0002 32.0000 1.9926 1.9953 418.5718 419.2750 0.1054 -1.0000 -1.0000 5345848 1582322050.00 151.4580 60.0002 32.0000 1.9930 1.9957 418.3908 419.0943 0.1055 -1.0000 -1.0000 5345911 1582322050.10 151.4580 60.0002 32.0000 1.9927 1.9954 418.4490 419.1505 0.1052 -1.0000 -1.0000 5345989 1582322050.20 151.5093 60.0002 32.0000 1.9920 1.9948 418.5553 419.2581 0.1054 -1.0000 -1.0000 5346286 1582322050.30 151.5193 60.0002 32.0000 1.9930 1.9958 418.4661 419.1694 0.1054 -1.0000 -1.0000 5346348 1582322050.40 151.5193 60.0002 32.0000 1.9931 1.9959 418.4128 419.1164 0.1055 -1.0000 -1.0000 5346411 1582322050.50 151.5193 60.0002 32.0000 1.9923 1.9950 418.5380 419.2419 0.1054 -1.0000 -1.0000 5346473 1582322050.60 151.5193 60.0002 32.0000 1.9917 1.9944 418.6823 419.3851 0.1054 -1.0000 -1.0000 5346551 1582322050.70 151.5193 60.0002 32.0000 1.9930 1.9958 418.4217 419.1246 0.1053 -1.0000 -1.0000 5346833 1582322050.80 151.5388 60.0002 32.0000 1.9929 1.9957 418.3817 419.0824 0.1051 -1.0000 -1.0000 5346895 1582322050.90 151.5388 60.0002 32.0000 1.9933 1.9960 418.3914 419.0928 0.1052 -1.0000 -1.0000 5346973 1582322051.00 151.5388 60.0002 32.0000 1.9924 1.9952 418.4778 419.1803 0.1053 -1.0000 -1.0000 5347036 1582322051.10 151.5388 60.0002 32.0000 1.9921 1.9949 418.6340 419.3366 0.1052 -1.0000 -1.0000 5347098 1582322051.20 151.5388 60.0002 32.0000 1.9923 1.9950 418.5047 419.2062 0.1052 -1.0000 -1.0000 5347755 1582322051.30 151.5287 60.0002 32.0000 1.9934 1.9962 418.3964 419.0983 0.1052 -1.0000 -1.0000 5347817 1582322051.40 151.5287 60.0002 32.0000 1.9926 1.9954 418.5260 419.2275 0.1051 -1.0000 -1.0000 5347895 1582322051.50 151.5287 60.0002 32.0000 1.9920 1.9947 418.5558 419.2572 0.1051 -1.0000 -1.0000 5347958 1582322051.60 151.5287 60.0002 32.0000 1.9927 1.9955 418.4643 419.1661 0.1052 -1.0000 -1.0000 5348020 1582322051.70 151.5287 60.0002 32.0000 1.9928 1.9955 418.3556 419.0563 0.1050 -1.0000 -1.0000 5348083 1582322051.80 151.5218 60.0002 32.0000 1.9922 1.9950 418.4940 419.1957 0.1051 -1.0000 -1.0000 5348161 1582322051.90 151.4949 60.0002 32.0000 1.9912 1.9939 418.5824 419.2837 0.1051 -1.0000 -1.0000 5348223 1582322052.00 151.4949 60.0002 32.0000 1.9912 1.9940 418.5476 419.2496 0.1052 -1.0000 -1.0000 5348286 1582322052.10 151.4949 60.0002 32.0000 1.9923 1.9950 418.4012 419.1026 0.1051 -1.0000 -1.0000 5348364 1582322052.20 151.4949 60.0002 32.0000 1.9923 1.9950 418.4537 419.1546 0.1051 -1.0000 -1.0000 5348426 1582322052.30 151.4949 60.0002 32.0000 1.9909 1.9937 418.5799 419.2817 0.1052 -1.0000 -1.0000 5348489 1582322052.40 151.4339 60.0002 32.0000 1.9916 1.9944 418.6167 419.3187 0.1052 -1.0000 -1.0000 5348551 1582322052.50 151.3903 60.0002 32.0000 1.9927 1.9955 418.4866 419.1877 0.1051 -1.0000 -1.0000 5348614 1582322052.60 151.3903 60.0002 32.0000 1.9923 1.9950 418.5230 419.2244 0.1051 -1.0000 -1.0000 5348692 1582322052.70 151.3903 60.0002 32.0000 1.9912 1.9939 418.6120 419.3132 0.1051 -1.0000 -1.0000 5348755 1582322052.80 151.3903 60.0002 32.0000 1.9913 1.9940 418.5682 419.2697 0.1051 -1.0000 -1.0000 5348817 1582322052.90 151.3903 60.0002 32.0000 1.9928 1.9956 418.3608 419.0616 0.1050 -1.0000 -1.0000 5348895 1582322053.00 151.4583 60.0002 32.0000 1.9926 1.9953 418.3650 419.0651 0.1049 -1.0000 -1.0000 5348958 1582322053.10 151.4583 60.0002 32.0000 1.9926 1.9953 418.6092 419.3095 0.1049 -1.0000 -1.0000 5349020 1582322053.20 151.4583 60.0002 32.0000 1.9919 1.9946 418.6310 419.3316 0.1050 -1.0000 -1.0000 5349083 1582322053.30 151.4583 60.0002 32.0000 1.9930 1.9957 418.4981 419.1994 0.1051 -1.0000 -1.0000 5349145 1582322053.40 151.4583 60.0002 32.0000 1.9925 1.9952 418.4097 419.1105 0.1050 -1.0000 -1.0000 5349208 1582322053.50 151.4583 60.0002 32.0000 1.9926 1.9953 418.5853 419.2864 0.1050 -1.0000 -1.0000 5349286 1582322053.60 151.5176 60.0002 32.0000 1.9920 1.9947 418.6117 419.3128 0.1051 -1.0000 -1.0000 5349349 1582322053.70 151.5242 60.0002 32.0000 1.9927 1.9955 418.4732 419.1740 0.1050 -1.0000 -1.0000 5349411 1582322053.80 151.5242 60.0002 32.0000 1.9926 1.9954 418.4898 419.1900 0.1050 -1.0000 -1.0000 5350005 1582322053.90 151.5242 60.0002 32.0000 1.9915 1.9942 418.6298 419.3311 0.1050 -1.0000 -1.0000 5350067 1582322054.00 151.5242 60.0002 32.0000 1.9929 1.9957 418.6536 419.3536 0.1050 -1.0000 -1.0000 5350130 1582322054.10 151.5242 60.0002 32.0000 1.9921 1.9948 418.4107 419.1117 0.1051 -1.0000 -1.0000 5350208 1582322054.20 151.5478 60.0002 32.0000 1.9932 1.9959 418.3780 419.0770 0.1048 -1.0000 -1.0000 5350270 1582322054.30 151.5478 60.0002 32.0000 1.9922 1.9950 418.5615 419.2617 0.1049 -1.0000 -1.0000 5350395 1582322054.40 151.5478 60.0002 32.0000 1.9925 1.9952 418.6115 419.3123 0.1051 -1.0000 -1.0000 5350473 1582322054.50 151.5478 60.0002 32.0000 1.9930 1.9957 418.4144 419.1134 0.1047 -1.0000 -1.0000 5350536 1582322054.60 151.5478 60.0002 32.0000 1.9923 1.9950 418.3749 419.0740 0.1049 -1.0000 -1.0000 5350598 1582322054.70 151.5478 60.0002 32.0000 1.9910 1.9937 418.5456 419.2471 0.1051 -1.0000 -1.0000 5350661 1582322054.80 151.4542 60.0003 32.0000 1.9915 1.9942 418.4875 419.1868 0.1048 -1.0000 -1.0000 5350989 1582322054.90 151.4542 60.0003 32.0000 1.9922 1.9950 418.3980 419.0987 0.1050 -1.0000 -1.0000 5351067 1582322055.00 151.4542 60.0003 32.0000 1.9920 1.9947 418.4020 419.1019 0.1049 -1.0000 -1.0000 5351130 1582322055.10 151.4542 60.0003 32.0000 1.9914 1.9942 418.5534 419.2543 0.1051 -1.0000 -1.0000 5351192 1582322055.20 151.4542 60.0003 32.0000 1.9918 1.9946 418.5144 419.2153 0.1049 -1.0000 -1.0000 5351270 1582322055.30 151.4757 60.0003 32.0000 1.9925 1.9953 418.3927 419.0931 0.1050 -1.0000 -1.0000 5351333 1582322055.40 151.4901 60.0003 32.0000 1.9927 1.9954 418.3738 419.0738 0.1049 -1.0000 -1.0000 5351395 1582322055.50 151.4901 60.0003 32.0000 1.9920 1.9948 418.5476 419.2469 0.1048 -1.0000 -1.0000 5351473 1582322055.60 151.4901 60.0003 32.0000 1.9923 1.9950 418.5652 419.2653 0.1050 -1.0000 -1.0000 5351536 1582322055.70 151.4901 60.0003 32.0000 1.9925 1.9953 418.4302 419.1308 0.1049 -1.0000 -1.0000 5351599 1582322055.80 151.4901 60.0003 32.0000 1.9922 1.9950 418.5149 419.2152 0.1050 -1.0000 -1.0000 5351661 1582322055.90 151.4901 60.0003 32.0000 1.9926 1.9954 418.5689 419.2696 0.1050 -1.0000 -1.0000 5351739 1582322056.00 151.4901 60.0003 32.0000 1.9929 1.9956 418.5612 419.2618 0.1050 -1.0000 -1.0000 5351786 1582322056.10 151.4901 60.0003 32.0000 1.9928 1.9955 418.4332 419.1333 0.1050 -1.0000 -1.0000 5351880 1582322056.20 151.4901 60.0003 32.0000 1.9916 1.9944 418.5560 419.2565 0.1050 -1.0000 -1.0000 5351942 1582322056.30 151.4901 60.0003 32.0000 1.9908 1.9936 418.5784 419.2783 0.1049 -1.0000 -1.0000 5352005 1582322056.40 151.5259 60.0003 32.0000 1.9929 1.9957 418.4978 419.1978 0.1049 -1.0000 -1.0000 5352067 1582322056.50 151.5342 60.0003 32.0000 1.9926 1.9954 418.4034 419.1038 0.1050 -1.0000 -1.0000 5352130 1582322056.60 151.5342 60.0003 32.0000 1.9919 1.9947 418.5808 419.2814 0.1050 -1.0000 -1.0000 5352208 1582322056.70 151.5342 60.0003 32.0000 1.9920 1.9947 418.6740 419.3743 0.1049 -1.0000 -1.0000 5352270 1582322056.80 151.5342 60.0003 32.0000 1.9927 1.9955 418.5315 419.2315 0.1050 -1.0000 -1.0000 5352333 1582322056.90 151.5342 60.0003 32.0000 1.9927 1.9955 418.4269 419.1263 0.1048 -1.0000 -1.0000 5352567 1582322057.00 151.5342 60.0003 32.0000 1.9920 1.9947 418.5326 419.2327 0.1050 -1.0000 -1.0000 5352630 1582322057.10 151.5316 60.0003 32.0000 1.9915 1.9942 418.6778 419.3787 0.1050 -1.0000 -1.0000 5352692 1582322057.20 151.5165 60.0003 32.0000 1.9927 1.9955 418.5634 419.2646 0.1051 -1.0000 -1.0000 5352770 1582322057.30 151.5165 60.0003 32.0000 1.9927 1.9954 418.4435 419.1441 0.1050 -1.0000 -1.0000 5352833 1582322057.40 151.5165 60.0003 32.0000 1.9923 1.9951 418.5092 419.2090 0.1048 -1.0000 -1.0000 5353599 1582322057.50 151.5165 60.0003 32.0000 1.9923 1.9950 418.6949 419.3953 0.1050 -1.0000 -1.0000 5353676 1582322057.60 151.5165 60.0003 32.0000 1.9934 1.9961 418.4946 419.1949 0.1049 -1.0000 -1.0000 5353739 1582322057.70 151.5134 60.0003 32.0000 1.9926 1.9954 418.3888 419.0888 0.1049 -1.0000 -1.0000 5353801 1582322057.80 151.4807 60.0003 32.0000 1.9919 1.9947 418.6102 419.3106 0.1049 -1.0000 -1.0000 5353864 1582322057.90 151.4807 60.0003 32.0000 1.9926 1.9954 418.6220 419.3225 0.1049 -1.0000 -1.0000 5354051 1582322058.00 151.4807 60.0003 32.0000 1.9931 1.9959 418.4864 419.1862 0.1049 -1.0000 -1.0000 5354114 1582322058.10 151.4807 60.0003 32.0000 1.9928 1.9956 418.4819 419.1816 0.1049 -1.0000 -1.0000 5354176 1582322058.20 151.4807 60.0003 32.0000 1.9930 1.9958 418.5953 419.2963 0.1050 -1.0000 -1.0000 5354239 1582322058.30 151.5625 60.0003 32.0000 1.9926 1.9953 418.7059 419.4063 0.1049 -1.0000 -1.0000 5354317 1582322058.40 151.5625 60.0003 32.0000 1.9927 1.9954 418.3823 419.0836 0.1051 -1.0000 -1.0000 5354380 1582322058.50 151.5625 60.0003 32.0000 1.9924 1.9952 418.4707 419.1703 0.1049 -1.0000 -1.0000 5354442 1582322058.60 151.5625 60.0003 32.0000 1.9922 1.9950 418.5783 419.2792 0.1051 -1.0000 -1.0000 5354520 1582322058.70 151.5625 60.0003 32.0000 1.9926 1.9953 418.7071 419.4081 0.1050 -1.0000 -1.0000 5354583 1582322058.80 151.5625 60.0003 32.0000 1.9930 1.9957 418.4653 419.1662 0.1050 -1.0000 -1.0000 5354645 1582322058.90 151.5521 60.0003 32.0000 1.9929 1.9956 418.4780 419.1790 0.1051 -1.0000 -1.0000 5354833 1582322059.00 151.5521 60.0003 32.0000 1.9915 1.9942 418.5585 419.2588 0.1049 -1.0000 -1.0000 5354895 1582322059.10 151.5521 60.0003 32.0000 1.9918 1.9945 418.6873 419.3885 0.1051 -1.0000 -1.0000 5354958 1582322059.20 151.5521 60.0003 32.0000 1.9924 1.9951 418.4836 419.1850 0.1050 -1.0000 -1.0000 5355036 1582322059.30 151.5521 60.0003 32.0000 1.9928 1.9955 418.4070 419.1074 0.1050 -1.0000 -1.0000 5355098 1582322059.40 151.5129 60.0003 32.0000 1.9921 1.9948 418.3889 419.0904 0.1051 -1.0000 -1.0000 5355161 1582322059.50 151.5129 60.0003 32.0000 1.9921 1.9949 418.5050 419.2062 0.1051 -1.0000 -1.0000 5355489 1582322059.60 151.5129 60.0003 32.0000 1.9928 1.9955 418.4639 419.1647 0.1050 -1.0000 -1.0000 5355551 1582322059.70 151.5129 60.0003 32.0000 1.9927 1.9955 418.4837 419.1836 0.1049 -1.0000 -1.0000 5355614 1582322059.80 151.5129 60.0003 32.0000 1.9916 1.9944 418.5869 419.2879 0.1051 -1.0000 -1.0000 5355692 1582322059.90 151.5129 60.0003 32.0000 1.9920 1.9948 418.5669 419.2678 0.1050 -1.0000 -1.0000 5355755 1582322060.00 151.5329 60.0002 32.0000 1.9927 1.9954 418.5190 419.2197 0.1051 -1.0000 -1.0000 5356083 1582322060.10 151.5329 60.0002 32.0000 1.9929 1.9957 418.3720 419.0713 0.1049 -1.0000 -1.0000 5356161 1582322060.20 151.5329 60.0002 32.0000 1.9922 1.9950 418.4407 419.1410 0.1050 -1.0000 -1.0000 5356223 1582322060.30 151.5329 60.0002 32.0000 1.9917 1.9945 418.5678 419.2680 0.1049 -1.0000 -1.0000 5356286 1582322060.40 151.5329 60.0002 32.0000 1.9923 1.9951 418.6149 419.3162 0.1051 -1.0000 -1.0000 5356348 1582322060.50 151.5337 60.0002 32.0000 1.9930 1.9958 418.4500 419.1511 0.1050 -1.0000 -1.0000 5356505 1582322060.60 151.5340 60.0002 32.0000 1.9927 1.9954 418.4441 419.1439 0.1050 -1.0000 -1.0000 5356583 1582322060.70 151.5340 60.0002 32.0000 1.9931 1.9959 418.5689 419.2698 0.1051 -1.0000 -1.0000 5356645 1582322060.80 151.5340 60.0002 32.0000 1.9934 1.9962 418.6558 419.3574 0.1051 -1.0000 -1.0000 5356708 1582322060.90 151.5340 60.0002 32.0000 1.9942 1.9969 418.3861 419.0868 0.1050 -1.0000 -1.0000 5356770 1582322061.00 151.5340 60.0002 32.0000 1.9929 1.9957 418.4662 419.1667 0.1052 -1.0000 -1.0000 5357208 1582322061.10 151.5497 60.0002 32.0000 1.9923 1.9950 418.6321 419.3332 0.1050 -1.0000 -1.0000 5357286 1582322061.20 151.5841 60.0002 32.0000 1.9927 1.9955 418.5158 419.2159 0.1049 -1.0000 -1.0000 5357348 1582322061.30 151.5841 60.0002 32.0000 1.9929 1.9957 418.5175 419.2175 0.1051 -1.0000 -1.0000 5357411 1582322061.40 151.5841 60.0002 32.0000 1.9927 1.9955 418.5436 419.2438 0.1049 -1.0000 -1.0000 5357473 1582322061.50 151.5841 60.0002 32.0000 1.9921 1.9948 418.5571 419.2575 0.1050 -1.0000 -1.0000 5357551 1582322061.60 151.5841 60.0002 32.0000 1.9923 1.9951 418.4745 419.1755 0.1051 -1.0000 -1.0000 5357614 1582322061.70 151.5266 60.0002 32.0000 1.9930 1.9957 418.3960 419.0975 0.1052 -1.0000 -1.0000 5357676 1582322061.80 151.5266 60.0002 32.0000 1.9926 1.9953 418.4666 419.1674 0.1050 -1.0000 -1.0000 5357755 1582322061.90 151.5266 60.0002 32.0000 1.9922 1.9949 418.6172 419.3178 0.1049 -1.0000 -1.0000 5357817 1582322062.00 151.5266 60.0002 32.0000 1.9930 1.9958 418.3971 419.0967 0.1049 -1.0000 -1.0000 5357880 1582322062.10 151.5266 60.0002 32.0000 1.9928 1.9955 418.3798 419.0790 0.1048 -1.0000 -1.0000 5358364 1582322062.20 151.4789 60.0002 32.0000 1.9923 1.9951 418.5621 419.2623 0.1050 -1.0000 -1.0000 5358426 1582322062.30 151.4483 60.0002 32.0000 1.9926 1.9954 418.5948 419.2964 0.1051 -1.0000 -1.0000 5358489 1582322062.40 151.4483 60.0002 32.0000 1.9922 1.9949 418.4076 419.1088 0.1052 -1.0000 -1.0000 5358567 1582322062.50 151.4483 60.0002 32.0000 1.9924 1.9951 418.3377 419.0388 0.1051 -1.0000 -1.0000 5358630 1582322062.60 151.4483 60.0002 32.0000 1.9920 1.9947 418.5005 419.2007 0.1050 -1.0000 -1.0000 5358708 1582322062.70 151.4483 60.0002 32.0000 1.9922 1.9949 418.5725 419.2731 0.1050 -1.0000 -1.0000 5358770 1582322062.80 151.5176 60.0002 32.0000 1.9931 1.9959 418.5288 419.2298 0.1051 -1.0000 -1.0000 5358833 1582322062.90 151.5176 60.0002 32.0000 1.9924 1.9952 418.4153 419.1169 0.1051 -1.0000 -1.0000 5358895 1582322063.00 151.5176 60.0002 32.0000 1.9927 1.9955 418.4986 419.1997 0.1051 -1.0000 -1.0000 5358958 1582322063.10 151.5176 60.0002 32.0000 1.9928 1.9956 418.5801 419.2810 0.1050 -1.0000 -1.0000 5359020 1582322063.20 151.5176 60.0002 32.0000 1.9933 1.9960 418.4095 419.1097 0.1050 -1.0000 -1.0000 5359098 1582322063.30 151.5176 60.0002 32.0000 1.9937 1.9964 418.4510 419.1523 0.1051 -1.0000 -1.0000 5359161 1582322063.40 151.5822 60.0002 32.0000 1.9923 1.9950 418.5789 419.2797 0.1050 -1.0000 -1.0000 5359223 1582322063.50 151.5822 60.0002 32.0000 1.9926 1.9953 418.5471 419.2484 0.1051 -1.0000 -1.0000 5359301 1582322063.60 151.5822 60.0002 32.0000 1.9928 1.9955 418.4159 419.1165 0.1050 -1.0000 -1.0000 5359364 1582322063.70 151.5822 60.0002 32.0000 1.9936 1.9964 418.4663 419.1667 0.1050 -1.0000 -1.0000 5359427 1582322063.80 151.5407 60.0002 32.0000 1.9920 1.9947 418.6033 419.3047 0.1051 -1.0000 -1.0000 5359489 1582322063.90 151.5407 60.0002 32.0000 1.9918 1.9946 418.6318 419.3335 0.1051 -1.0000 -1.0000 5359551 1582322064.00 151.5407 60.0002 32.0000 1.9926 1.9953 418.4679 419.1687 0.1050 -1.0000 -1.0000 5359614 1582322064.10 151.5407 60.0002 32.0000 1.9928 1.9955 418.3517 419.0526 0.1051 -1.0000 -1.0000 5400005 1582322064.20 151.5407 60.0002 32.0000 1.9924 1.9952 418.5884 419.2898 0.1051 -1.0000 -1.0000 5400067 1582322064.30 151.5407 60.0002 32.0000 1.9919 1.9946 418.5632 419.2635 0.1050 -1.0000 -1.0000 5400130 1582322064.40 151.5407 60.0002 32.0000 1.9924 1.9952 418.4554 419.1568 0.1052 -1.0000 -1.0000 5400208 1582322064.50 151.5387 60.0002 32.0000 1.9928 1.9955 418.4535 419.1555 0.1050 -1.0000 -1.0000 5400270 1582322064.60 151.5303 60.0002 32.0000 1.9914 1.9941 418.5565 419.2588 0.1052 -1.0000 -1.0000 5400505 1582322064.70 151.5303 60.0002 32.0000 1.9922 1.9949 418.5931 419.2938 0.1050 -1.0000 -1.0000 5400567 1582322064.80 151.5303 60.0002 32.0000 1.9928 1.9955 418.4783 419.1800 0.1052 -1.0000 -1.0000 5400630 1582322064.90 151.5303 60.0002 32.0000 1.9929 1.9956 418.3612 419.0630 0.1052 -1.0000 -1.0000 5400708 1582322065.00 151.5303 60.0002 32.0000 1.9923 1.9950 418.5860 419.2878 0.1051 -1.0000 -1.0000 5400770 1582322065.10 151.4548 60.0008 32.0000 1.9915 1.9942 418.6438 419.3460 0.1053 -1.0000 -1.0000 5400833 1582322065.20 151.4548 60.0008 32.0000 1.9926 1.9954 418.5118 419.2128 0.1050 -1.0000 -1.0000 5401020 1582322065.30 151.4548 60.0008 32.0000 1.9927 1.9954 418.5097 419.2098 0.1051 -1.0000 -1.0000 5401083 1582322065.40 151.4548 60.0008 32.0000 1.9922 1.9949 418.7049 419.4077 0.1052 -1.0000 -1.0000 5401145 1582322065.50 151.4548 60.0008 32.0000 1.9920 1.9948 418.5462 419.2475 0.1050 -1.0000 -1.0000 5401223 1582322065.60 151.4814 60.0008 32.0000 1.9936 1.9964 418.4335 419.1348 0.1051 -1.0000 -1.0000 5401286 1582322065.70 151.5724 60.0008 32.0000 1.9935 1.9962 418.5977 419.2988 0.1050 -1.0000 -1.0000 5401614 1582322065.80 151.5724 60.0008 32.0000 1.9917 1.9944 418.7487 419.4501 0.1051 -1.0000 -1.0000 5401676 1582322065.90 151.5724 60.0008 32.0000 1.9929 1.9956 418.6313 419.3331 0.1052 -1.0000 -1.0000 5401739 1582322066.00 151.5724 60.0008 32.0000 1.9936 1.9964 418.4244 419.1256 0.1051 -1.0000 -1.0000 5401801 1582322066.10 151.5724 60.0008 32.0000 1.9925 1.9952 418.5818 419.2829 0.1051 -1.0000 -1.0000 5401880 1582322066.20 151.6032 60.0008 32.0000 1.9917 1.9944 418.7140 419.4161 0.1052 -1.0000 -1.0000 5401989 1582322066.30 151.6045 60.0008 32.0000 1.9925 1.9952 418.6492 419.3530 0.1054 -1.0000 -1.0000 5402051 1582322066.40 151.6045 60.0008 32.0000 1.9925 1.9953 418.4889 419.1906 0.1052 -1.0000 -1.0000 5402114 1582322066.50 151.6045 60.0008 32.0000 1.9932 1.9959 418.5870 419.2889 0.1051 -1.0000 -1.0000 5402176 1582322066.60 151.6045 60.0008 32.0000 1.9920 1.9948 418.6044 419.3064 0.1052 -1.0000 -1.0000 5402255 1582322066.70 151.6045 60.0008 32.0000 1.9932 1.9960 418.3860 419.0878 0.1052 -1.0000 -1.0000 5402520 1582322066.80 151.4783 60.0008 32.0000 1.9922 1.9950 418.4572 419.1600 0.1053 -1.0000 -1.0000 5402583 1582322066.90 151.4508 60.0008 32.0000 1.9919 1.9946 418.6509 419.3533 0.1053 -1.0000 -1.0000 5402661 1582322067.00 151.4508 60.0008 32.0000 1.9920 1.9948 418.5777 419.2798 0.1052 -1.0000 -1.0000 5402723 1582322067.10 151.4508 60.0008 32.0000 1.9926 1.9954 418.3834 419.0847 0.1052 -1.0000 -1.0000 5402786 1582322067.20 151.4508 60.0008 32.0000 1.9921 1.9948 418.3703 419.0723 0.1053 -1.0000 -1.0000 5403020 1582322067.30 151.4508 60.0008 32.0000 1.9907 1.9935 418.4914 419.1932 0.1052 -1.0000 -1.0000 5403083 1582322067.40 151.4454 60.0008 32.0000 1.9915 1.9942 418.5922 419.2944 0.1052 -1.0000 -1.0000 5403145 1582322067.50 151.4454 60.0008 32.0000 1.9918 1.9946 418.4459 419.1479 0.1053 -1.0000 -1.0000 5403223 1582322067.60 151.4454 60.0008 32.0000 1.9928 1.9955 418.4465 419.1486 0.1052 -1.0000 -1.0000 5403286 1582322067.70 151.4454 60.0008 32.0000 1.9920 1.9947 418.5705 419.2740 0.1054 -1.0000 -1.0000 5403505 1582322067.80 151.4454 60.0008 32.0000 1.9925 1.9953 418.5233 419.2265 0.1053 -1.0000 -1.0000 5403583 1582322067.90 151.5321 60.0008 32.0000 1.9931 1.9958 418.3579 419.0595 0.1051 -1.0000 -1.0000 5403645 1582322068.00 151.5321 60.0008 32.0000 1.9922 1.9950 418.5064 419.2073 0.1050 -1.0000 -1.0000 5403708 1582322068.10 151.5321 60.0008 32.0000 1.9917 1.9944 418.6184 419.3199 0.1052 -1.0000 -1.0000 5403786 1582322068.20 151.5321 60.0008 32.0000 1.9918 1.9945 418.5711 419.2740 0.1054 -1.0000 -1.0000 5404067 1582322068.30 151.5321 60.0008 32.0000 1.9934 1.9961 418.3784 419.0810 0.1053 -1.0000 -1.0000 5404114 1582322068.40 151.5331 60.0008 32.0000 1.9922 1.9950 418.4691 419.1713 0.1052 -1.0000 -1.0000 5404192 1582322068.50 151.5834 60.0008 32.0000 1.9918 1.9946 418.6061 419.3086 0.1053 -1.0000 -1.0000 5404255 1582322068.60 151.5834 60.0008 32.0000 1.9919 1.9947 418.6423 419.3454 0.1054 -1.0000 -1.0000 5404333 1582322068.70 151.5834 60.0008 32.0000 1.9926 1.9953 418.6179 419.3211 0.1053 -1.0000 -1.0000 5404833 1582322068.80 151.5834 60.0008 32.0000 1.9932 1.9959 418.4662 419.1681 0.1052 -1.0000 -1.0000 5404895 1582322068.90 151.5834 60.0008 32.0000 1.9917 1.9944 418.7450 419.4475 0.1052 -1.0000 -1.0000 5404958 1582322069.00 151.4682 60.0008 32.0000 1.9919 1.9947 418.6777 419.3812 0.1054 -1.0000 -1.0000 5405020 1582322069.10 151.4682 60.0008 32.0000 1.9931 1.9959 418.4163 419.1178 0.1052 -1.0000 -1.0000 5405083 1582322069.20 151.4682 60.0008 32.0000 1.9925 1.9952 418.4713 419.1736 0.1053 -1.0000 -1.0000 5405161 1582322069.30 151.4682 60.0008 32.0000 1.9931 1.9958 418.6353 419.3386 0.1054 -1.0000 -1.0000 5405223 1582322069.40 151.4682 60.0008 32.0000 1.9922 1.9950 418.6607 419.3642 0.1054 -1.0000 -1.0000 5405286 1582322069.50 151.4682 60.0008 32.0000 1.9932 1.9959 418.5174 419.2198 0.1052 -1.0000 -1.0000 5405364 1582322069.60 151.4771 60.0003 32.0000 1.9934 1.9961 418.5243 419.2263 0.1053 -1.0000 -1.0000 5405427 1582322069.70 151.4814 60.0000 32.0000 1.9926 1.9954 418.6596 419.3623 0.1053 -1.0000 -1.0000 5405567 1582322069.80 151.4814 60.0000 32.0000 1.9920 1.9948 418.6659 419.3693 0.1054 -1.0000 -1.0000 5405645 1582322069.90 151.4814 60.0000 32.0000 1.9926 1.9954 418.5151 419.2187 0.1055 -1.0000 -1.0000 5405708 1582322070.00 151.4814 60.0000 32.0000 1.9927 1.9955 418.4941 419.1973 0.1054 -1.0000 -1.0000 5405770 1582322070.10 151.4814 60.0000 32.0000 1.9920 1.9947 418.5094 419.2134 0.1055 -1.0000 -1.0000 5405833 1582322070.20 151.4814 60.0000 32.0000 1.9916 1.9943 418.6443 419.3487 0.1055 -1.0000 -1.0000 5405895 1582322070.30 151.5712 60.0000 32.0000 1.9932 1.9960 418.5603 419.2641 0.1056 -1.0000 -1.0000 5406333 1582322070.40 151.5712 60.0000 32.0000 1.9932 1.9960 418.4198 419.1230 0.1054 -1.0000 -1.0000 5406395 1582322070.50 151.5712 60.0000 32.0000 1.9918 1.9945 418.5186 419.2230 0.1056 -1.0000 -1.0000 5406458 1582322070.60 151.5712 60.0000 32.0000 1.9914 1.9942 418.6698 419.3737 0.1054 -1.0000 -1.0000 5406536 1582322070.70 151.5712 60.0000 32.0000 1.9922 1.9949 418.5010 419.2051 0.1056 -1.0000 -1.0000 5406598 1582322070.80 151.5712 60.0000 32.0000 1.9929 1.9956 418.3984 419.1024 0.1054 -1.0000 -1.0000 5406661 1582322070.90 151.5057 60.0000 32.0000 1.9930 1.9957 418.4375 419.1403 0.1054 -1.0000 -1.0000 5406739 1582322071.00 151.5022 60.0000 32.0000 1.9918 1.9945 418.5800 419.2840 0.1055 -1.0000 -1.0000 5406801 1582322071.10 151.5022 60.0000 32.0000 1.9915 1.9942 418.6051 419.3086 0.1054 -1.0000 -1.0000 5406864 1582322071.20 151.5022 60.0000 32.0000 1.9929 1.9957 418.3658 419.0686 0.1052 -1.0000 -1.0000 5406942 1582322071.30 151.5022 60.0000 32.0000 1.9917 1.9944 418.3954 419.0983 0.1055 -1.0000 -1.0000 5407005 1582322071.40 151.4963 60.0000 32.0000 1.9916 1.9944 418.5837 419.2870 0.1054 -1.0000 -1.0000 5407067 1582322071.50 151.4386 60.0000 32.0000 1.9915 1.9942 418.5848 419.2884 0.1055 -1.0000 -1.0000 5407145 1582322071.60 151.4386 60.0000 32.0000 1.9925 1.9953 418.4548 419.1571 0.1051 -1.0000 -1.0000 5407208 1582322071.70 151.4386 60.0000 32.0000 1.9930 1.9958 418.4603 419.1632 0.1054 -1.0000 -1.0000 5407270 1582322071.80 151.4386 60.0000 32.0000 1.9917 1.9944 418.5700 419.2737 0.1055 -1.0000 -1.0000 5407505 1582322071.90 151.4386 60.0000 32.0000 1.9917 1.9945 418.5203 419.2245 0.1055 -1.0000 -1.0000 5407567 1582322072.00 151.4181 60.0000 32.0000 1.9928 1.9955 418.4039 419.1079 0.1055 -1.0000 -1.0000 5407630 1582322072.10 151.4160 60.0000 32.0000 1.9925 1.9953 418.3918 419.0951 0.1054 -1.0000 -1.0000 5407692 1582322072.20 151.4160 60.0000 32.0000 1.9922 1.9949 418.5896 419.2930 0.1054 -1.0000 -1.0000 5407770 1582322072.30 151.4160 60.0000 32.0000 1.9927 1.9955 418.5278 419.2316 0.1054 -1.0000 -1.0000 5407989 1582322072.40 151.4160 60.0000 32.0000 1.9924 1.9951 418.4039 419.1062 0.1052 -1.0000 -1.0000 5408067 1582322072.50 151.4189 60.0000 32.0000 1.9921 1.9948 418.4691 419.1705 0.1052 -1.0000 -1.0000 5408130 1582322072.60 151.4726 60.0000 32.0000 1.9915 1.9942 418.6023 419.3048 0.1053 -1.0000 -1.0000 5408208 1582322072.70 151.4726 60.0000 32.0000 1.9919 1.9947 418.5950 419.2972 0.1052 -1.0000 -1.0000 5408270 1582322072.80 151.4726 60.0000 32.0000 1.9931 1.9959 418.4724 419.1752 0.1054 -1.0000 -1.0000 5408755 1582322072.90 151.4726 60.0000 32.0000 1.9929 1.9957 418.5080 419.2121 0.1055 -1.0000 -1.0000 5408817 1582322073.00 151.4726 60.0000 32.0000 1.9914 1.9942 418.5724 419.2760 0.1054 -1.0000 -1.0000 5408880 1582322073.10 151.4890 60.0000 32.0000 1.9921 1.9948 418.5817 419.2854 0.1054 -1.0000 -1.0000 5408942 1582322073.20 151.5424 60.0000 32.0000 1.9932 1.9960 418.4846 419.1878 0.1055 -1.0000 -1.0000 5409020 1582322073.30 151.5424 60.0000 32.0000 1.9928 1.9955 418.5363 419.2403 0.1054 -1.0000 -1.0000 5409301 1582322073.40 151.5424 60.0000 32.0000 1.9915 1.9943 418.5903 419.2933 0.1053 -1.0000 -1.0000 5409364 1582322073.50 151.5424 60.0000 32.0000 1.9919 1.9947 418.4687 419.1718 0.1054 -1.0000 -1.0000 5409427 1582322073.60 151.5424 60.0000 32.0000 1.9926 1.9954 418.4936 419.1970 0.1055 -1.0000 -1.0000 5409489 1582322073.70 151.5138 60.0000 32.0000 1.9919 1.9947 418.5800 419.2838 0.1054 -1.0000 -1.0000 5409551 1582322073.80 151.5101 60.0000 32.0000 1.9914 1.9942 418.5482 419.2512 0.1055 -1.0000 -1.0000 5409630 1582322073.90 151.5101 60.0000 32.0000 1.9916 1.9943 418.4870 419.1896 0.1053 -1.0000 -1.0000 5409755 1582322074.00 151.5101 60.0000 32.0000 1.9933 1.9960 418.4097 419.1124 0.1054 -1.0000 -1.0000 5409817 1582322074.10 151.5101 60.0000 32.0000 1.9927 1.9955 418.5023 419.2050 0.1053 -1.0000 -1.0000 5409895 1582322074.20 151.5019 60.0000 32.0000 1.9917 1.9945 418.5546 419.2587 0.1055 -1.0000 -1.0000 5409958 1582322074.30 151.4554 60.0000 32.0000 1.9923 1.9950 418.6019 419.3056 0.1054 -1.0000 -1.0000 5410020 1582322074.40 151.4554 60.0000 32.0000 1.9918 1.9946 418.4787 419.1820 0.1055 -1.0000 -1.0000 5410255 1582322074.50 151.4554 60.0000 32.0000 1.9923 1.9950 418.4768 419.1798 0.1054 -1.0000 -1.0000 5410317 1582322074.60 151.4554 60.0000 32.0000 1.9920 1.9947 418.6827 419.3872 0.1055 -1.0000 -1.0000 5410395 1582322074.70 151.4554 60.0000 32.0000 1.9936 1.9964 418.4947 419.1979 0.1054 -1.0000 -1.0000 5410458 1582322074.80 151.5130 59.9995 32.0000 1.9925 1.9953 418.4528 419.1555 0.1053 -1.0000 -1.0000 5410520 1582322074.90 151.5130 59.9995 32.0000 1.9922 1.9949 418.5698 419.2729 0.1054 -1.0000 -1.0000 5410755 1582322075.00 151.5130 59.9995 32.0000 1.9924 1.9951 418.6355 419.3393 0.1055 -1.0000 -1.0000 5410817 1582322075.10 151.5130 59.9995 32.0000 1.9924 1.9952 418.4721 419.1759 0.1055 -1.0000 -1.0000 5410880 1582322075.20 151.5130 59.9995 32.0000 1.9924 1.9951 418.4498 419.1537 0.1055 -1.0000 -1.0000 5410958 1582322075.30 151.5130 59.9995 32.0000 1.9922 1.9949 418.5771 419.2807 0.1054 -1.0000 -1.0000 5411020 1582322075.40 151.5118 59.9995 32.0000 1.9923 1.9950 418.5397 419.2434 0.1054 -1.0000 -1.0000 5411317 1582322075.50 151.5118 59.9995 32.0000 1.9930 1.9958 418.3879 419.0915 0.1055 -1.0000 -1.0000 5411380 1582322075.60 151.5118 59.9995 32.0000 1.9924 1.9952 418.4482 419.1506 0.1053 -1.0000 -1.0000 5411442 1582322075.70 151.5118 59.9995 32.0000 1.9919 1.9946 418.5230 419.2254 0.1053 -1.0000 -1.0000 5411505 1582322075.80 151.5118 59.9995 32.0000 1.9915 1.9943 418.5176 419.2204 0.1053 -1.0000 -1.0000 5411583 1582322075.90 151.4984 59.9995 32.0000 1.9919 1.9946 418.4759 419.1788 0.1054 -1.0000 -1.0000 5412005 1582322076.00 151.4958 59.9995 32.0000 1.9920 1.9947 418.5401 419.2425 0.1053 -1.0000 -1.0000 5412067 1582322076.10 151.4958 59.9995 32.0000 1.9907 1.9934 418.6215 419.3243 0.1052 -1.0000 -1.0000 5412145 1582322076.20 151.4958 59.9995 32.0000 1.9918 1.9946 418.4874 419.1897 0.1053 -1.0000 -1.0000 5412208 1582322076.30 151.4958 59.9995 32.0000 1.9921 1.9948 418.4199 419.1220 0.1053 -1.0000 -1.0000 5412270 1582322076.40 151.4958 59.9995 32.0000 1.9915 1.9943 418.5874 419.2914 0.1054 -1.0000 -1.0000 5412348 1582322076.50 151.3934 59.9995 32.0000 1.9918 1.9946 418.6273 419.3308 0.1054 -1.0000 -1.0000 5412411 1582322076.60 151.3934 59.9995 32.0000 1.9920 1.9948 418.4888 419.1916 0.1053 -1.0000 -1.0000 5412473 1582322076.70 151.3934 59.9995 32.0000 1.9926 1.9953 418.2098 418.9127 0.1054 -1.0000 -1.0000 5412536 1582322076.80 151.3934 59.9995 32.0000 1.9918 1.9945 418.5119 419.2155 0.1055 -1.0000 -1.0000 5412598 1582322076.90 151.3934 59.9995 32.0000 1.9914 1.9942 418.6488 419.3529 0.1055 -1.0000 -1.0000 5412676 1582322077.00 151.4577 59.9995 32.0000 1.9920 1.9947 418.4253 419.1281 0.1054 -1.0000 -1.0000 5412739 1582322077.10 151.4890 59.9995 32.0000 1.9924 1.9952 418.4625 419.1658 0.1054 -1.0000 -1.0000 5412801 1582322077.20 151.4890 59.9995 32.0000 1.9919 1.9946 418.5474 419.2508 0.1054 -1.0000 -1.0000 5412880 1582322077.30 151.4890 59.9995 32.0000 1.9920 1.9947 418.7096 419.4127 0.1053 -1.0000 -1.0000 5412942 1582322077.40 151.4890 59.9995 32.0000 1.9921 1.9948 418.3273 419.0308 0.1055 -1.0000 -1.0000 5413005 1582322077.50 151.4890 59.9995 32.0000 1.9922 1.9950 418.4053 419.1085 0.1053 -1.0000 -1.0000 5413239 1582322077.60 151.5117 59.9995 32.0000 1.9920 1.9947 418.4557 419.1573 0.1052 -1.0000 -1.0000 5413301 1582322077.70 151.5117 59.9995 32.0000 1.9918 1.9946 418.5474 419.2515 0.1054 -1.0000 -1.0000 5413364 1582322077.80 151.5117 59.9995 32.0000 1.9929 1.9956 418.3820 419.0839 0.1053 -1.0000 -1.0000 5413442 1582322077.90 151.5117 59.9995 32.0000 1.9922 1.9949 418.4008 419.1043 0.1055 -1.0000 -1.0000 5413505 1582322078.00 151.5117 59.9995 32.0000 1.9918 1.9946 418.5182 419.2213 0.1054 -1.0000 -1.0000 5413864 1582322078.10 151.5117 59.9995 32.0000 1.9917 1.9945 418.6221 419.3265 0.1055 -1.0000 -1.0000 5413926 1582322078.20 151.4000 59.9995 32.0000 1.9922 1.9950 418.4247 419.1281 0.1054 -1.0000 -1.0000 5413989 1582322078.30 151.4000 59.9995 32.0000 1.9921 1.9949 418.4780 419.1816 0.1055 -1.0000 -1.0000 5414051 1582322078.40 151.4000 59.9995 32.0000 1.9919 1.9947 418.6798 419.3839 0.1055 -1.0000 -1.0000 5414130 1582322078.50 151.4000 59.9995 32.0000 1.9925 1.9952 418.5597 419.2634 0.1055 -1.0000 -1.0000 5414333 1582322078.60 151.4000 59.9995 32.0000 1.9925 1.9953 418.4019 419.1051 0.1053 -1.0000 -1.0000 5414395 1582322078.70 151.4000 59.9995 32.0000 1.9923 1.9951 418.4850 419.1892 0.1055 -1.0000 -1.0000 5414458 1582322078.80 151.4255 59.9995 32.0000 1.9919 1.9946 418.6978 419.4011 0.1054 -1.0000 -1.0000 5414520 1582322078.90 151.4255 59.9995 32.0000 1.9925 1.9953 418.5260 419.2293 0.1054 -1.0000 -1.0000 5414598 1582322079.00 151.4255 59.9995 32.0000 1.9924 1.9952 418.4461 419.1489 0.1053 -1.0000 -1.0000 5414833 1582322079.10 151.4255 59.9995 32.0000 1.9919 1.9947 418.4397 419.1438 0.1056 -1.0000 -1.0000 5414880 1582322079.20 151.4255 59.9995 32.0000 1.9910 1.9938 418.7103 419.4147 0.1055 -1.0000 -1.0000 5414958 1582322079.30 151.4868 59.9995 32.0000 1.9916 1.9943 418.5060 419.2097 0.1055 -1.0000 -1.0000 5415020 1582322079.40 151.5417 59.9995 32.0000 1.9925 1.9952 418.3335 419.0373 0.1055 -1.0000 -1.0000 5415083 1582322079.50 151.5417 59.9995 32.0000 1.9916 1.9943 418.6125 419.3164 0.1054 -1.0000 -1.0000 5415536 1582322079.60 151.5417 59.9995 32.0000 1.9926 1.9954 418.5938 419.2974 0.1054 -1.0000 -1.0000 5415583 1582322079.70 151.5417 59.9995 32.0000 1.9920 1.9948 418.4043 419.1078 0.1055 -1.0000 -1.0000 5415645 1582322079.80 151.5417 59.9995 32.0000 1.9914 1.9941 418.5054 419.2105 0.1057 -1.0000 -1.0000 5415723 1582322079.90 151.4970 59.9999 32.0000 1.9909 1.9936 418.5941 419.2989 0.1057 -1.0000 -1.0000 5415786 1582322080.00 151.4970 59.9999 32.0000 1.9921 1.9948 418.5265 419.2313 0.1056 -1.0000 -1.0000 5415848 1582322080.10 151.4970 59.9999 32.0000 1.9928 1.9955 418.3086 419.0125 0.1055 -1.0000 -1.0000 5416036 1582322080.20 151.4970 59.9999 32.0000 1.9922 1.9950 418.6410 419.3443 0.1054 -1.0000 -1.0000 5416098 1582322080.30 151.4970 59.9999 32.0000 1.9917 1.9944 418.6032 419.3069 0.1055 -1.0000 -1.0000 5416161 1582322080.40 151.4970 59.9999 32.0000 1.9912 1.9939 418.5979 419.3024 0.1056 -1.0000 -1.0000 5416239 1582322080.50 151.4883 59.9999 32.0000 1.9919 1.9947 418.4663 419.1704 0.1055 -1.0000 -1.0000 5416301 1582322080.60 151.3742 59.9999 32.0000 1.9912 1.9939 418.3856 419.0881 0.1054 -1.0000 -1.0000 5416489 1582322080.70 151.3742 59.9999 32.0000 1.9915 1.9943 418.5800 419.2839 0.1055 -1.0000 -1.0000 5416551 1582322080.80 151.3742 59.9999 32.0000 1.9916 1.9944 418.5285 419.2327 0.1055 -1.0000 -1.0000 5416614 1582322080.90 151.3742 59.9999 32.0000 1.9921 1.9949 418.5272 419.2316 0.1055 -1.0000 -1.0000 5416692 1582322081.00 151.3742 59.9999 32.0000 1.9906 1.9934 418.6517 419.3558 0.1056 -1.0000 -1.0000 5416755 1582322081.10 151.4623 59.9999 32.0000 1.9908 1.9935 418.6341 419.3391 0.1056 -1.0000 -1.0000 5416989 1582322081.20 151.4623 59.9999 32.0000 1.9921 1.9948 418.4764 419.1804 0.1056 -1.0000 -1.0000 5417051 1582322081.30 151.4623 59.9999 32.0000 1.9926 1.9953 418.4611 419.1660 0.1057 -1.0000 -1.0000 5417114 1582322081.40 151.4623 59.9999 32.0000 1.9923 1.9950 418.5987 419.3030 0.1055 -1.0000 -1.0000 5417176 1582322081.50 151.4623 59.9999 32.0000 1.9915 1.9943 418.6568 419.3613 0.1056 -1.0000 -1.0000 5417255 1582322081.60 151.4999 59.9999 32.0000 1.9917 1.9945 418.5185 419.2225 0.1056 -1.0000 -1.0000 5417536 1582322081.70 151.5686 59.9999 32.0000 1.9915 1.9943 418.5771 419.2824 0.1056 -1.0000 -1.0000 5417598 1582322081.80 151.5686 59.9999 32.0000 1.9916 1.9943 418.6596 419.3645 0.1056 -1.0000 -1.0000 5417661 1582322081.90 151.5686 59.9999 32.0000 1.9926 1.9953 418.7561 419.4603 0.1055 -1.0000 -1.0000 5417723 1582322082.00 151.5686 59.9999 32.0000 1.9929 1.9957 418.4013 419.1067 0.1058 -1.0000 -1.0000 5417786 1582322082.10 151.5686 59.9999 32.0000 1.9927 1.9955 418.5869 419.2924 0.1056 -1.0000 -1.0000 5417864 1582322082.20 151.5615 59.9999 32.0000 1.9918 1.9946 418.6587 419.3626 0.1054 -1.0000 -1.0000 5417926 1582322082.30 151.5005 59.9999 32.0000 1.9915 1.9942 418.6720 419.3758 0.1055 -1.0000 -1.0000 5417989 1582322082.40 151.5005 59.9999 32.0000 1.9928 1.9956 418.5084 419.2127 0.1056 -1.0000 -1.0000 5418083 1582322082.50 151.5005 59.9999 32.0000 1.9923 1.9951 418.5860 419.2903 0.1055 -1.0000 -1.0000 5418130 1582322082.60 151.5005 59.9999 32.0000 1.9910 1.9938 418.5992 419.3038 0.1056 -1.0000 -1.0000 5418536 1582322082.70 151.5005 59.9999 32.0000 1.9912 1.9939 418.6043 419.3089 0.1056 -1.0000 -1.0000 5418598 1582322082.80 151.4088 59.9999 32.0000 1.9922 1.9950 418.5377 419.2431 0.1057 -1.0000 -1.0000 5418661 1582322082.90 151.4088 59.9999 32.0000 1.9917 1.9945 418.6126 419.3179 0.1057 -1.0000 -1.0000 5418739 1582322083.00 151.4088 59.9999 32.0000 1.9915 1.9943 418.6543 419.3599 0.1057 -1.0000 -1.0000 5418801 1582322083.10 151.4088 59.9999 32.0000 1.9925 1.9952 418.5846 419.2891 0.1055 -1.0000 -1.0000 5419036 1582322083.20 151.4088 59.9999 32.0000 1.9928 1.9956 418.4798 419.1844 0.1056 -1.0000 -1.0000 5419114 1582322083.30 151.4251 59.9999 32.0000 1.9923 1.9951 418.6192 419.3236 0.1055 -1.0000 -1.0000 5419176 1582322083.40 151.4647 59.9999 32.0000 1.9921 1.9948 418.6990 419.4038 0.1056 -1.0000 -1.0000 5419239 1582322083.50 151.4647 59.9999 32.0000 1.9924 1.9951 418.5869 419.2915 0.1055 -1.0000 -1.0000 5419301 1582322083.60 151.4647 59.9999 32.0000 1.9925 1.9953 418.5749 419.2793 0.1056 -1.0000 -1.0000 5419364 1582322083.70 151.4647 59.9999 32.0000 1.9929 1.9957 418.5439 419.2491 0.1056 -1.0000 -1.0000 5419598 1582322083.80 151.4647 59.9999 32.0000 1.9923 1.9950 418.7046 419.4091 0.1055 -1.0000 -1.0000 5419676 1582322083.90 151.5104 59.9999 32.0000 1.9926 1.9953 418.6970 419.4015 0.1055 -1.0000 -1.0000 5419739 1582322084.00 151.5104 59.9999 32.0000 1.9924 1.9951 418.4747 419.1797 0.1057 -1.0000 -1.0000 5419801 1582322084.10 151.5104 59.9999 32.0000 1.9923 1.9950 418.6115 419.3164 0.1056 -1.0000 -1.0000 5419880 1582322084.20 151.5104 59.9999 32.0000 1.9921 1.9949 418.6936 419.3985 0.1056 -1.0000 -1.0000 5420114 1582322084.30 151.5104 59.9999 32.0000 1.9924 1.9951 418.6790 419.3839 0.1056 -1.0000 -1.0000 5420176 1582322084.40 151.5111 59.9999 32.0000 1.9927 1.9954 418.4466 419.1500 0.1055 -1.0000 -1.0000 5420255 1582322084.50 151.5111 59.9999 32.0000 1.9922 1.9950 418.5781 419.2827 0.1056 -1.0000 -1.0000 5420317 1582322084.60 151.5111 59.9999 32.0000 1.9923 1.9950 418.7582 419.4631 0.1056 -1.0000 -1.0000 5420380 1582322084.70 151.5111 59.9999 32.0000 1.9925 1.9952 418.7471 419.4510 0.1055 -1.0000 -1.0000 5420614 1582322084.80 151.5111 59.9999 32.0000 1.9929 1.9957 418.5202 419.2246 0.1056 -1.0000 -1.0000 5420676 1582322084.90 151.5111 59.9999 32.0000 1.9921 1.9949 418.4973 419.2025 0.1057 -1.0000 -1.0000 5420755 1582322085.00 151.5111 59.9999 32.0000 1.9915 1.9942 418.7211 419.4255 0.1055 -1.0000 -1.0000 5420817 1582322085.10 151.4999 60.0002 32.0000 1.9910 1.9937 418.6315 419.3354 0.1055 -1.0000 -1.0000 5420880 1582322085.20 151.4858 60.0006 32.0000 1.9923 1.9950 418.4698 419.1736 0.1054 -1.0000 -1.0000 5421520 1582322085.30 151.4858 60.0006 32.0000 1.9929 1.9956 418.6215 419.3246 0.1053 -1.0000 -1.0000 5421583 1582322085.40 151.4858 60.0006 32.0000 1.9923 1.9950 418.6282 419.3322 0.1055 -1.0000 -1.0000 5421645 1582322085.50 151.4858 60.0006 32.0000 1.9928 1.9956 418.5992 419.3030 0.1055 -1.0000 -1.0000 5421723 1582322085.60 151.4858 60.0006 32.0000 1.9923 1.9950 418.4993 419.2034 0.1054 -1.0000 -1.0000 5421786 1582322085.70 151.4364 60.0006 32.0000 1.9922 1.9949 418.6395 419.3439 0.1056 -1.0000 -1.0000 5421973 1582322085.80 151.4364 60.0006 32.0000 1.9916 1.9944 418.6742 419.3794 0.1056 -1.0000 -1.0000 5422036 1582322085.90 151.4364 60.0006 32.0000 1.9927 1.9955 418.5813 419.2851 0.1055 -1.0000 -1.0000 5422098 1582322086.00 151.4364 60.0006 32.0000 1.9931 1.9958 418.5451 419.2490 0.1056 -1.0000 -1.0000 5422161 1582322086.10 151.4364 60.0006 32.0000 1.9923 1.9950 418.6484 419.3529 0.1055 -1.0000 -1.0000 5422239 1582322086.20 151.4739 60.0006 32.0000 1.9921 1.9949 418.6902 419.3940 0.1055 -1.0000 -1.0000 5422301 1582322086.30 151.4791 60.0006 32.0000 1.9922 1.9950 418.6178 419.3220 0.1055 -1.0000 -1.0000 5422364 1582322086.40 151.4791 60.0006 32.0000 1.9928 1.9956 418.5054 419.2093 0.1055 -1.0000 -1.0000 5422442 1582322086.50 151.4791 60.0006 32.0000 1.9919 1.9947 418.7019 419.4071 0.1056 -1.0000 -1.0000 5422505 1582322086.60 151.4791 60.0006 32.0000 1.9916 1.9944 418.6389 419.3430 0.1055 -1.0000 -1.0000 5422583 1582322086.70 151.4791 60.0006 32.0000 1.9934 1.9961 418.4732 419.1768 0.1054 -1.0000 -1.0000 5422645 1582322086.80 151.4842 60.0006 32.0000 1.9921 1.9949 418.4482 419.1514 0.1054 -1.0000 -1.0000 5422708 1582322086.90 151.5417 60.0006 32.0000 1.9912 1.9940 418.6384 419.3426 0.1054 -1.0000 -1.0000 5422770 1582322087.00 151.5417 60.0006 32.0000 1.9913 1.9941 418.6977 419.4008 0.1054 -1.0000 -1.0000 5422833 1582322087.10 151.5417 60.0006 32.0000 1.9931 1.9958 418.4910 419.1956 0.1057 -1.0000 -1.0000 5422895 1582322087.20 151.5417 60.0006 32.0000 1.9925 1.9953 418.4977 419.2019 0.1054 -1.0000 -1.0000 5422973 1582322087.30 151.5417 60.0006 32.0000 1.9915 1.9942 418.6628 419.3656 0.1054 -1.0000 -1.0000 5423036 1582322087.40 151.5417 60.0006 32.0000 1.9911 1.9938 418.7019 419.4059 0.1055 -1.0000 -1.0000 5423098 1582322087.50 151.5417 60.0006 32.0000 1.9922 1.9950 418.4825 419.1867 0.1055 -1.0000 -1.0000 5423176 1582322087.60 151.5417 60.0006 32.0000 1.9925 1.9953 418.5465 419.2495 0.1054 -1.0000 -1.0000 5423239 1582322087.70 151.5417 60.0006 32.0000 1.9914 1.9942 418.6395 419.3439 0.1055 -1.0000 -1.0000 5423301 1582322087.80 151.5417 60.0006 32.0000 1.9923 1.9950 418.6851 419.3888 0.1054 -1.0000 -1.0000 5423801 1582322087.90 151.5417 60.0006 32.0000 1.9930 1.9957 418.4535 419.1582 0.1056 -1.0000 -1.0000 5423864 1582322088.00 151.4908 60.0006 32.0000 1.9921 1.9948 418.5854 419.2891 0.1055 -1.0000 -1.0000 5423926 1582322088.10 151.4908 60.0006 32.0000 1.9924 1.9952 418.4856 419.1891 0.1054 -1.0000 -1.0000 5423989 1582322088.20 151.4908 60.0006 32.0000 1.9918 1.9945 418.6718 419.3769 0.1056 -1.0000 -1.0000 5424051 1582322088.30 151.4908 60.0006 32.0000 1.9919 1.9947 418.6518 419.3565 0.1055 -1.0000 -1.0000 5424114 1582322088.40 151.4908 60.0006 32.0000 1.9921 1.9948 418.4649 419.1687 0.1055 -1.0000 -1.0000 5424192 1582322088.50 151.4514 60.0006 32.0000 1.9924 1.9951 418.4905 419.1945 0.1055 -1.0000 -1.0000 5424255 1582322088.60 151.4514 60.0006 32.0000 1.9920 1.9947 418.5692 419.2736 0.1056 -1.0000 -1.0000 5424333 1582322088.70 151.4514 60.0006 32.0000 1.9916 1.9943 418.5407 419.2451 0.1055 -1.0000 -1.0000 5424395 1582322088.80 151.4514 60.0006 32.0000 1.9923 1.9950 418.4934 419.1973 0.1055 -1.0000 -1.0000 5424489 1582322088.90 151.4514 60.0006 32.0000 1.9929 1.9956 418.4280 419.1315 0.1055 -1.0000 -1.0000 5424567 1582322089.00 151.4514 60.0006 32.0000 1.9920 1.9948 418.6046 419.3080 0.1054 -1.0000 -1.0000 5424630 1582322089.10 151.4496 60.0006 32.0000 1.9915 1.9942 418.6838 419.3878 0.1055 -1.0000 -1.0000 5424692 1582322089.20 151.4457 60.0006 32.0000 1.9922 1.9949 418.5031 419.2075 0.1055 -1.0000 -1.0000 5424755 1582322089.30 151.4457 60.0006 32.0000 1.9920 1.9948 418.5006 419.2043 0.1055 -1.0000 -1.0000 5425051 1582322089.40 151.4457 60.0006 32.0000 1.9915 1.9943 418.6363 419.3401 0.1054 -1.0000 -1.0000 5425114 1582322089.50 151.4457 60.0006 32.0000 1.9912 1.9940 418.7624 419.4677 0.1055 -1.0000 -1.0000 5425192 1582322089.60 151.4457 60.0006 32.0000 1.9914 1.9942 418.7080 419.4117 0.1054 -1.0000 -1.0000 5425270 1582322089.70 151.5388 60.0000 32.0000 1.9919 1.9947 418.5626 419.2672 0.1056 -1.0000 -1.0000 5425333 1582322089.80 151.5388 60.0000 32.0000 1.9916 1.9944 418.6309 419.3350 0.1054 -1.0000 -1.0000 5425505 1582322089.90 151.5388 60.0000 32.0000 1.9918 1.9945 418.6675 419.3706 0.1054 -1.0000 -1.0000 5425567 1582322090.00 151.5388 60.0000 32.0000 1.9914 1.9942 418.6420 419.3467 0.1056 -1.0000 -1.0000 5425630 1582322090.10 151.5388 60.0000 32.0000 1.9923 1.9950 418.5273 419.2316 0.1055 -1.0000 -1.0000 5425708 1582322090.20 151.5310 60.0000 32.0000 1.9919 1.9947 418.5474 419.2514 0.1055 -1.0000 -1.0000 5425770 1582322090.30 151.5237 60.0000 32.0000 1.9923 1.9951 418.7201 419.4241 0.1055 -1.0000 -1.0000 5426005 1582322090.40 151.5237 60.0000 32.0000 1.9914 1.9942 418.6627 419.3667 0.1054 -1.0000 -1.0000 5426083 1582322090.50 151.5237 60.0000 32.0000 1.9925 1.9952 418.5022 419.2066 0.1056 -1.0000 -1.0000 5426130 1582322090.60 151.5237 60.0000 32.0000 1.9920 1.9948 418.4380 419.1419 0.1055 -1.0000 -1.0000 5426208 1582322090.70 151.5237 60.0000 32.0000 1.9911 1.9939 418.6584 419.3626 0.1055 -1.0000 -1.0000 5426286 1582322090.80 151.3869 60.0000 32.0000 1.9912 1.9939 418.6534 419.3571 0.1054 -1.0000 -1.0000 5426505 1582322090.90 151.3869 60.0000 32.0000 1.9914 1.9942 418.5564 419.2600 0.1055 -1.0000 -1.0000 5426567 1582322091.00 151.3869 60.0000 32.0000 1.9925 1.9953 418.6096 419.3136 0.1054 -1.0000 -1.0000 5426645 1582322091.10 151.3869 60.0000 32.0000 1.9918 1.9945 418.7006 419.4034 0.1052 -1.0000 -1.0000 5426708 1582322091.20 151.3869 60.0000 32.0000 1.9921 1.9949 418.6697 419.3734 0.1054 -1.0000 -1.0000 5426770 1582322091.30 151.4098 60.0000 32.0000 1.9927 1.9954 418.4080 419.1115 0.1055 -1.0000 -1.0000 5426833 1582322091.40 151.4226 60.0000 32.0000 1.9935 1.9963 418.5891 419.2934 0.1054 -1.0000 -1.0000 5427364 1582322091.50 151.4226 60.0000 32.0000 1.9920 1.9947 418.6964 419.3994 0.1053 -1.0000 -1.0000 5427442 1582322091.60 151.4226 60.0000 32.0000 1.9915 1.9943 418.7036 419.4080 0.1055 -1.0000 -1.0000 5427505 1582322091.70 151.4226 60.0000 32.0000 1.9933 1.9960 418.5355 419.2391 0.1054 -1.0000 -1.0000 5427567 1582322091.80 151.4226 60.0000 32.0000 1.9931 1.9958 418.3894 419.0924 0.1054 -1.0000 -1.0000 5427630 1582322091.90 151.5463 60.0000 32.0000 1.9924 1.9951 418.5768 419.2802 0.1054 -1.0000 -1.0000 5427708 1582322092.00 151.5463 60.0000 32.0000 1.9918 1.9945 418.6809 419.3841 0.1054 -1.0000 -1.0000 5427770 1582322092.10 151.5463 60.0000 32.0000 1.9928 1.9956 418.5341 419.2373 0.1054 -1.0000 -1.0000 5427833 1582322092.20 151.5463 60.0000 32.0000 1.9934 1.9961 418.4673 419.1710 0.1055 -1.0000 -1.0000 5427895 1582322092.30 151.5463 60.0000 32.0000 1.9924 1.9951 418.5351 419.2383 0.1054 -1.0000 -1.0000 5427958 1582322092.40 151.5453 60.0000 32.0000 1.9921 1.9948 418.7302 419.4335 0.1054 -1.0000 -1.0000 5428161 1582322092.50 151.5453 60.0000 32.0000 1.9922 1.9949 418.5487 419.2524 0.1054 -1.0000 -1.0000 5428223 1582322092.60 151.5453 60.0000 32.0000 1.9914 1.9942 418.4980 419.2012 0.1054 -1.0000 -1.0000 5428286 1582322092.70 151.5453 60.0000 32.0000 1.9928 1.9955 418.4482 419.1513 0.1054 -1.0000 -1.0000 5428348 1582322092.80 151.5453 60.0000 32.0000 1.9923 1.9951 418.5470 419.2522 0.1056 -1.0000 -1.0000 5428411 1582322092.90 151.5230 60.0000 32.0000 1.9925 1.9953 418.6236 419.3262 0.1053 -1.0000 -1.0000 5428770 1582322093.00 151.5004 60.0000 32.0000 1.9922 1.9949 418.4943 419.1969 0.1053 -1.0000 -1.0000 5428833 1582322093.10 151.5004 60.0000 32.0000 1.9932 1.9959 418.3952 419.0990 0.1055 -1.0000 -1.0000 5428911 1582322093.20 151.5004 60.0000 32.0000 1.9923 1.9950 418.6189 419.3211 0.1052 -1.0000 -1.0000 5428973 1582322093.30 151.5004 60.0000 32.0000 1.9921 1.9948 418.5463 419.2487 0.1052 -1.0000 -1.0000 5429036 1582322093.40 151.5004 60.0000 32.0000 1.9926 1.9954 418.5355 419.2379 0.1053 -1.0000 -1.0000 5429270 1582322093.50 151.4528 60.0000 32.0000 1.9928 1.9956 418.4031 419.1049 0.1052 -1.0000 -1.0000 5429348 1582322093.60 151.4528 60.0000 32.0000 1.9918 1.9945 418.5015 419.2042 0.1053 -1.0000 -1.0000 5429411 1582322093.70 151.4528 60.0000 32.0000 1.9929 1.9956 418.5504 419.2534 0.1053 -1.0000 -1.0000 5429473 1582322093.80 151.4528 60.0000 32.0000 1.9924 1.9952 418.4531 419.1555 0.1053 -1.0000 -1.0000 5429630 1582322093.90 151.4528 60.0000 32.0000 1.9935 1.9962 418.4054 419.1071 0.1051 -1.0000 -1.0000 5429692 1582322094.00 151.4270 60.0000 32.0000 1.9918 1.9945 418.5235 419.2250 0.1052 -1.0000 -1.0000 5429755 1582322094.10 151.4210 60.0000 32.0000 1.9918 1.9946 418.6979 419.4011 0.1054 -1.0000 -1.0000 5429817 1582322094.20 151.4210 60.0000 32.0000 1.9921 1.9949 418.5532 419.2548 0.1052 -1.0000 -1.0000 5429880 1582322094.30 151.4210 60.0000 32.0000 1.9928 1.9955 418.4491 419.1514 0.1052 -1.0000 -1.0000 5429942 1582322094.40 151.4210 60.0000 32.0000 1.9929 1.9957 418.5974 419.2992 0.1052 -1.0000 -1.0000 5430239 1582322094.50 151.4210 60.0000 32.0000 1.9921 1.9949 418.5909 419.2940 0.1054 -1.0000 -1.0000 5430301 1582322094.60 151.4993 60.0000 32.0000 1.9932 1.9960 418.4029 419.1055 0.1053 -1.0000 -1.0000 5430380 1582322094.70 151.4993 60.0000 32.0000 1.9931 1.9959 418.5274 419.2293 0.1052 -1.0000 -1.0000 5430442 1582322094.80 151.4993 60.0000 32.0000 1.9917 1.9944 418.6213 419.3231 0.1051 -1.0000 -1.0000 5430505 1582322094.90 151.4993 60.0000 32.0000 1.9915 1.9943 418.6994 419.4000 0.1050 -1.0000 -1.0000 5430567 1582322095.00 151.4993 60.0000 32.0000 1.9907 1.9934 418.5606 419.2624 0.1052 -1.0000 -1.0000 5430630 1582322095.10 151.5250 60.0001 32.0000 1.9927 1.9955 418.4498 419.1524 0.1053 -1.0000 -1.0000 5430692 1582322095.20 151.5286 60.0001 32.0000 1.9925 1.9952 418.5588 419.2611 0.1052 -1.0000 -1.0000 5430770 1582322095.30 151.5286 60.0001 32.0000 1.9925 1.9953 418.6550 419.3568 0.1051 -1.0000 -1.0000 5430833 1582322095.40 151.5286 60.0001 32.0000 1.9909 1.9936 418.6777 419.3790 0.1050 -1.0000 -1.0000 5430895 1582322095.50 151.5286 60.0001 32.0000 1.9915 1.9943 418.5512 419.2529 0.1051 -1.0000 -1.0000 5431348 1582322095.60 151.5264 60.0001 32.0000 1.9918 1.9946 418.5927 419.2937 0.1051 -1.0000 -1.0000 5431411 1582322095.70 151.4368 60.0001 32.0000 1.9908 1.9936 418.7185 419.4213 0.1053 -1.0000 -1.0000 5431473 1582322095.80 151.4368 60.0001 32.0000 1.9920 1.9948 418.5145 419.2166 0.1052 -1.0000 -1.0000 5431551 1582322095.90 151.4368 60.0001 32.0000 1.9921 1.9949 418.4825 419.1843 0.1053 -1.0000 -1.0000 5431614 1582322096.00 151.4368 60.0001 32.0000 1.9920 1.9947 418.5616 419.2633 0.1051 -1.0000 -1.0000 5431895 1582322096.10 151.4368 60.0001 32.0000 1.9911 1.9938 418.6327 419.3338 0.1051 -1.0000 -1.0000 5431973 1582322096.20 151.4197 60.0001 32.0000 1.9920 1.9947 418.5209 419.2233 0.1053 -1.0000 -1.0000 5432036 1582322096.30 151.4197 60.0001 32.0000 1.9930 1.9957 418.4244 419.1261 0.1051 -1.0000 -1.0000 5432098 1582322096.40 151.4197 60.0001 32.0000 1.9918 1.9946 418.5644 419.2660 0.1052 -1.0000 -1.0000 5432176 1582322096.50 151.4197 60.0001 32.0000 1.9912 1.9940 418.7197 419.4216 0.1051 -1.0000 -1.0000 5432239 1582322096.60 151.4197 60.0001 32.0000 1.9922 1.9950 418.6549 419.3567 0.1051 -1.0000 -1.0000 5432317 1582322096.70 151.4269 60.0001 32.0000 1.9926 1.9953 418.5364 419.2380 0.1052 -1.0000 -1.0000 5432380 1582322096.80 151.4361 60.0001 32.0000 1.9925 1.9953 418.6130 419.3153 0.1052 -1.0000 -1.0000 5432442 1582322096.90 151.4361 60.0001 32.0000 1.9926 1.9953 418.6893 419.3918 0.1053 -1.0000 -1.0000 5432505 1582322097.00 151.4361 60.0001 32.0000 1.9927 1.9955 418.4636 419.1658 0.1051 -1.0000 -1.0000 5432739 1582322097.10 151.4361 60.0001 32.0000 1.9918 1.9945 418.4410 419.1414 0.1051 -1.0000 -1.0000 5432801 1582322097.20 151.4361 60.0001 32.0000 1.9918 1.9946 418.5964 419.2988 0.1053 -1.0000 -1.0000 5432880 1582322097.30 151.5681 60.0001 32.0000 1.9919 1.9947 418.7710 419.4725 0.1051 -1.0000 -1.0000 5432942 1582322097.40 151.5681 60.0001 32.0000 1.9918 1.9945 418.5766 419.2783 0.1052 -1.0000 -1.0000 5433005 1582322097.50 151.5681 60.0001 32.0000 1.9928 1.9955 418.5269 419.2288 0.1052 -1.0000 -1.0000 5433301 1582322097.60 151.5681 60.0001 32.0000 1.9928 1.9955 418.5499 419.2506 0.1051 -1.0000 -1.0000 5433364 1582322097.70 151.5681 60.0001 32.0000 1.9927 1.9954 418.6612 419.3639 0.1052 -1.0000 -1.0000 5433427 1582322097.80 151.5137 60.0001 32.0000 1.9913 1.9941 418.6587 419.3612 0.1053 -1.0000 -1.0000 5433489 1582322097.90 151.4988 60.0001 32.0000 1.9924 1.9951 418.4617 419.1643 0.1053 -1.0000 -1.0000 5433551 1582322098.00 151.4988 60.0001 32.0000 1.9920 1.9947 418.5314 419.2336 0.1052 -1.0000 -1.0000 5433739 1582322098.10 151.4988 60.0001 32.0000 1.9910 1.9937 418.5904 419.2922 0.1052 -1.0000 -1.0000 5433801 1582322098.20 151.4988 60.0001 32.0000 1.9919 1.9947 418.5253 419.2283 0.1053 -1.0000 -1.0000 5433864 1582322098.30 151.4988 60.0001 32.0000 1.9924 1.9951 418.4674 419.1700 0.1053 -1.0000 -1.0000 5433926 1582322098.40 151.5582 60.0001 32.0000 1.9917 1.9944 418.5609 419.2637 0.1053 -1.0000 -1.0000 5434005 1582322098.50 151.5582 60.0001 32.0000 1.9922 1.9950 418.6907 419.3938 0.1054 -1.0000 -1.0000 5434536 1582322098.60 151.5582 60.0001 32.0000 1.9925 1.9953 418.5615 419.2645 0.1053 -1.0000 -1.0000 5434598 1582322098.70 151.5582 60.0001 32.0000 1.9931 1.9959 418.4584 419.1611 0.1053 -1.0000 -1.0000 5434661 1582322098.80 151.5582 60.0001 32.0000 1.9921 1.9949 418.5412 419.2439 0.1053 -1.0000 -1.0000 5434723 1582322098.90 151.4235 60.0001 32.0000 1.9912 1.9939 418.6616 419.3647 0.1053 -1.0000 -1.0000 5434801 1582322099.00 151.4235 60.0001 32.0000 1.9923 1.9951 418.6054 419.3087 0.1054 -1.0000 -1.0000 5434864 1582322099.10 151.4235 60.0001 32.0000 1.9926 1.9954 418.4127 419.1148 0.1053 -1.0000 -1.0000 5434927 1582322099.20 151.4235 60.0001 32.0000 1.9919 1.9946 418.5981 419.3018 0.1055 -1.0000 -1.0000 5435005 1582322099.30 151.4235 60.0001 32.0000 1.9927 1.9954 418.6512 419.3542 0.1052 -1.0000 -1.0000 5435067 1582322099.40 151.4585 60.0001 32.0000 1.9928 1.9955 418.5191 419.2227 0.1054 -1.0000 -1.0000 5435114 1582322099.50 151.4884 60.0001 32.0000 1.9924 1.9951 418.3935 419.0963 0.1053 -1.0000 -1.0000 5435364 1582322099.60 151.4884 60.0001 32.0000 1.9927 1.9955 418.5814 419.2842 0.1053 -1.0000 -1.0000 5435427 1582322099.70 151.4884 60.0001 32.0000 1.9921 1.9948 418.6117 419.3155 0.1055 -1.0000 -1.0000 5435489 1582322099.80 151.4884 60.0001 32.0000 1.9928 1.9955 418.4916 419.1951 0.1055 -1.0000 -1.0000 5435551 1582322099.90 151.4884 60.0001 32.0000 1.9930 1.9957 418.3829 419.0861 0.1053 -1.0000 -1.0000 5435614 1582322100.00 151.6211 59.9999 32.0000 1.9927 1.9955 418.5778 419.2798 0.1052 -1.0000 -1.0000 5435848 1582322100.10 151.6211 59.9999 32.0000 1.9923 1.9950 418.6890 419.3936 0.1055 -1.0000 -1.0000 5435911 1582322100.20 151.6211 59.9999 32.0000 1.9926 1.9953 418.5947 419.2984 0.1055 -1.0000 -1.0000 5435973 1582322100.30 151.6211 59.9999 32.0000 1.9926 1.9954 418.4619 419.1655 0.1054 -1.0000 -1.0000 5436036 1582322100.40 151.6211 59.9999 32.0000 1.9923 1.9951 418.5757 419.2787 0.1053 -1.0000 -1.0000 5436114 1582322100.50 151.6211 59.9999 32.0000 1.9925 1.9952 418.5530 419.2557 0.1053 -1.0000 -1.0000 5436176 1582322100.60 151.5299 59.9999 32.0000 1.9931 1.9959 418.5678 419.2703 0.1052 -1.0000 -1.0000 5436520 1582322100.70 151.5299 59.9999 32.0000 1.9929 1.9956 418.4467 419.1499 0.1055 -1.0000 -1.0000 5436583 1582322100.80 151.5299 59.9999 32.0000 1.9929 1.9956 418.4244 419.1279 0.1054 -1.0000 -1.0000 5436645 1582322100.90 151.5299 59.9999 32.0000 1.9923 1.9951 418.5508 419.2539 0.1053 -1.0000 -1.0000 5436723 1582322101.00 151.5299 59.9999 32.0000 1.9917 1.9945 418.5598 419.2630 0.1054 -1.0000 -1.0000 5436786 1582322101.10 151.5299 59.9999 32.0000 1.9926 1.9954 418.4564 419.1601 0.1054 -1.0000 -1.0000 5436848 1582322101.20 151.5147 59.9999 32.0000 1.9921 1.9948 418.4336 419.1368 0.1054 -1.0000 -1.0000 5436927 1582322101.30 151.5147 59.9999 32.0000 1.9931 1.9959 418.4093 419.1123 0.1054 -1.0000 -1.0000 5436989 1582322101.40 151.5147 59.9999 32.0000 1.9930 1.9957 418.6331 419.3376 0.1055 -1.0000 -1.0000 5437051 1582322101.50 151.5147 59.9999 32.0000 1.9925 1.9952 418.4976 419.2008 0.1055 -1.0000 -1.0000 5437114 1582322101.60 151.5147 59.9999 32.0000 1.9930 1.9958 418.4195 419.1232 0.1054 -1.0000 -1.0000 5437301 1582322101.70 151.5081 59.9999 32.0000 1.9926 1.9953 418.5210 419.2241 0.1054 -1.0000 -1.0000 5437364 1582322101.80 151.4591 59.9999 32.0000 1.9920 1.9947 418.5519 419.2551 0.1054 -1.0000 -1.0000 5437427 1582322101.90 151.4591 59.9999 32.0000 1.9924 1.9952 418.6049 419.3090 0.1055 -1.0000 -1.0000 5437489 1582322102.00 151.4591 59.9999 32.0000 1.9931 1.9958 418.4214 419.1250 0.1055 -1.0000 -1.0000 5437551 1582322102.10 151.4591 59.9999 32.0000 1.9920 1.9948 418.4646 419.1687 0.1054 -1.0000 -1.0000 5437801 1582322102.20 151.4591 59.9999 32.0000 1.9919 1.9947 418.5788 419.2807 0.1052 -1.0000 -1.0000 5437864 1582322102.30 151.4802 59.9999 32.0000 1.9916 1.9944 418.6354 419.3384 0.1054 -1.0000 -1.0000 5437926 1582322102.40 151.4802 59.9999 32.0000 1.9927 1.9954 418.5272 419.2324 0.1056 -1.0000 -1.0000 5438005 1582322102.50 151.4802 59.9999 32.0000 1.9935 1.9962 418.4774 419.1806 0.1055 -1.0000 -1.0000 5438067 1582322102.60 151.4802 59.9999 32.0000 1.9919 1.9946 418.6739 419.3786 0.1056 -1.0000 -1.0000 5438301 1582322102.70 151.4802 59.9999 32.0000 1.9920 1.9948 418.6790 419.3832 0.1055 -1.0000 -1.0000 5438364 1582322102.80 151.4962 59.9999 32.0000 1.9928 1.9956 418.6254 419.3293 0.1054 -1.0000 -1.0000 5438426 1582322102.90 151.5449 59.9999 32.0000 1.9930 1.9958 418.4250 419.1283 0.1054 -1.0000 -1.0000 5438505 1582322103.00 151.5449 59.9999 32.0000 1.9921 1.9948 418.5205 419.2246 0.1056 -1.0000 -1.0000 5438567 1582322103.10 151.5449 59.9999 32.0000 1.9918 1.9946 418.5679 419.2709 0.1054 -1.0000 -1.0000 5438864 1582322103.20 151.5449 59.9999 32.0000 1.9924 1.9952 418.6361 419.3405 0.1055 -1.0000 -1.0000 5438942 1582322103.30 151.5449 59.9999 32.0000 1.9920 1.9948 418.4508 419.1550 0.1056 -1.0000 -1.0000 5439005 1582322103.40 151.5801 59.9999 32.0000 1.9925 1.9953 418.5162 419.2199 0.1054 -1.0000 -1.0000 5439083 1582322103.50 151.5955 59.9999 32.0000 1.9918 1.9945 418.5619 419.2649 0.1054 -1.0000 -1.0000 5439161 1582322103.60 151.5955 59.9999 32.0000 1.9917 1.9944 418.5668 419.2701 0.1054 -1.0000 -1.0000 5439333 1582322103.70 151.5955 59.9999 32.0000 1.9927 1.9954 418.3606 419.0648 0.1056 -1.0000 -1.0000 5439395 1582322103.80 151.5955 59.9999 32.0000 1.9930 1.9957 418.5574 419.2615 0.1055 -1.0000 -1.0000 5439473 1582322103.90 151.5955 59.9999 32.0000 1.9923 1.9950 418.6450 419.3502 0.1057 -1.0000 -1.0000 5439536 1582322104.00 151.5928 59.9999 32.0000 1.9931 1.9959 418.6941 419.3991 0.1056 -1.0000 -1.0000 5439598 1582322104.10 151.5928 59.9999 32.0000 1.9934 1.9961 418.5762 419.2816 0.1057 -1.0000 -1.0000 5440036 1582322104.20 151.5928 59.9999 32.0000 1.9928 1.9956 418.5605 419.2637 0.1055 -1.0000 -1.0000 5440098 1582322104.30 151.5928 59.9999 32.0000 1.9920 1.9948 418.6753 419.3797 0.1055 -1.0000 -1.0000 5440161 1582322104.40 151.5928 59.9999 32.0000 1.9924 1.9951 418.6942 419.3982 0.1055 -1.0000 -1.0000 5440239 1582322104.50 151.4631 59.9999 32.0000 1.9935 1.9963 418.4063 419.1097 0.1055 -1.0000 -1.0000 5440301 1582322104.60 151.4631 59.9999 32.0000 1.9925 1.9952 418.4861 419.1909 0.1056 -1.0000 -1.0000 5440380 1582322104.70 151.4631 59.9999 32.0000 1.9925 1.9952 418.5969 419.3011 0.1055 -1.0000 -1.0000 5440598 1582322104.80 151.4631 59.9999 32.0000 1.9928 1.9955 418.6506 419.3546 0.1055 -1.0000 -1.0000 5440661 1582322104.90 151.4631 59.9999 32.0000 1.9932 1.9959 418.5042 419.2083 0.1056 -1.0000 -1.0000 5440739 1582322105.00 151.4651 59.9998 32.0000 1.9929 1.9956 418.6389 419.3437 0.1056 -1.0000 -1.0000 5440801 1582322105.10 151.5076 59.9992 32.0000 1.9926 1.9954 418.7511 419.4562 0.1056 -1.0000 -1.0000 5440864 1582322105.20 151.5076 59.9992 32.0000 1.9931 1.9958 418.6374 419.3426 0.1056 -1.0000 -1.0000 5441051 1582322105.30 151.5076 59.9992 32.0000 1.9928 1.9955 418.5099 419.2148 0.1055 -1.0000 -1.0000 5441114 1582322105.40 151.5076 59.9992 32.0000 1.9922 1.9950 418.5575 419.2612 0.1055 -1.0000 -1.0000 5441176 1582322105.50 151.5076 59.9992 32.0000 1.9920 1.9948 418.6572 419.3627 0.1057 -1.0000 -1.0000 5441239 1582322105.60 151.5863 59.9992 32.0000 1.9925 1.9953 418.6401 419.3443 0.1055 -1.0000 -1.0000 5441301 1582322105.70 151.5863 59.9992 32.0000 1.9936 1.9963 418.4604 419.1647 0.1056 -1.0000 -1.0000 5441536 1582322105.80 151.5863 59.9992 32.0000 1.9934 1.9962 418.4990 419.2027 0.1054 -1.0000 -1.0000 5441614 1582322105.90 151.5863 59.9992 32.0000 1.9927 1.9954 418.5846 419.2878 0.1053 -1.0000 -1.0000 5441676 1582322106.00 151.5863 59.9992 32.0000 1.9923 1.9950 418.5862 419.2893 0.1054 -1.0000 -1.0000 5441739 1582322106.10 151.5835 59.9992 32.0000 1.9933 1.9961 418.4532 419.1569 0.1054 -1.0000 -1.0000 5441817 1582322106.20 151.5801 59.9992 32.0000 1.9924 1.9952 418.5277 419.2320 0.1056 -1.0000 -1.0000 5442505 1582322106.30 151.5801 59.9992 32.0000 1.9911 1.9939 418.5314 419.2362 0.1055 -1.0000 -1.0000 5442567 1582322106.40 151.5801 59.9992 32.0000 1.9927 1.9954 418.5079 419.2126 0.1056 -1.0000 -1.0000 5442645 1582322106.50 151.5801 59.9992 32.0000 1.9929 1.9957 418.4259 419.1317 0.1058 -1.0000 -1.0000 5442708 1582322106.60 151.5801 59.9992 32.0000 1.9932 1.9960 418.5171 419.2211 0.1055 -1.0000 -1.0000 5442770 1582322106.70 151.5720 59.9992 32.0000 1.9912 1.9940 418.6162 419.3215 0.1057 -1.0000 -1.0000 5442833 1582322106.80 151.4619 59.9992 32.0000 1.9926 1.9953 418.5006 419.2059 0.1057 -1.0000 -1.0000 5442895 1582322106.90 151.4619 59.9992 32.0000 1.9925 1.9952 418.3968 419.1013 0.1056 -1.0000 -1.0000 5442973 1582322107.00 151.4619 59.9992 32.0000 1.9925 1.9952 418.4927 419.1969 0.1055 -1.0000 -1.0000 5443036 1582322107.10 151.4619 59.9992 32.0000 1.9918 1.9945 418.6707 419.3741 0.1054 -1.0000 -1.0000 5443098 1582322107.20 151.4619 59.9992 32.0000 1.9918 1.9946 418.4928 419.1980 0.1058 -1.0000 -1.0000 5443536 1582322107.30 151.4377 59.9992 32.0000 1.9923 1.9950 418.4792 419.1831 0.1056 -1.0000 -1.0000 5443598 1582322107.40 151.4377 59.9992 32.0000 1.9931 1.9959 418.5252 419.2307 0.1056 -1.0000 -1.0000 5443661 1582322107.50 151.4377 59.9992 32.0000 1.9916 1.9944 418.6897 419.3938 0.1054 -1.0000 -1.0000 5443739 1582322107.60 151.4377 59.9992 32.0000 1.9921 1.9949 418.5044 419.2089 0.1056 -1.0000 -1.0000 5443801 1582322107.70 151.4377 59.9992 32.0000 1.9925 1.9953 418.3760 419.0799 0.1056 -1.0000 -1.0000 5443864 1582322107.80 151.4804 59.9992 32.0000 1.9922 1.9949 418.4792 419.1835 0.1055 -1.0000 -1.0000 5443942 1582322107.90 151.5925 59.9992 32.0000 1.9923 1.9951 418.5918 419.2954 0.1055 -1.0000 -1.0000 5443989 1582322108.00 151.5925 59.9992 32.0000 1.9923 1.9951 418.5388 419.2430 0.1055 -1.0000 -1.0000 5444067 1582322108.10 151.5925 59.9992 32.0000 1.9922 1.9949 418.4337 419.1379 0.1056 -1.0000 -1.0000 5444130 1582322108.20 151.5925 59.9992 32.0000 1.9931 1.9959 418.4464 419.1512 0.1056 -1.0000 -1.0000 5444192 1582322108.30 151.5925 59.9992 32.0000 1.9924 1.9952 418.5824 419.2866 0.1056 -1.0000 -1.0000 5444255 1582322108.40 151.5925 59.9992 32.0000 1.9923 1.9951 418.5092 419.2139 0.1055 -1.0000 -1.0000 5444333 1582322108.50 151.5925 59.9992 32.0000 1.9932 1.9960 418.5051 419.2086 0.1055 -1.0000 -1.0000 5444395 1582322108.60 151.5925 59.9992 32.0000 1.9929 1.9956 418.6331 419.3372 0.1055 -1.0000 -1.0000 5444473 1582322108.70 151.5925 59.9992 32.0000 1.9921 1.9949 418.5465 419.2510 0.1055 -1.0000 -1.0000 5444536 1582322108.80 151.5925 59.9992 32.0000 1.9931 1.9958 418.4270 419.1317 0.1056 -1.0000 -1.0000 5444598 1582322108.90 151.5073 59.9992 32.0000 1.9924 1.9951 418.4405 419.1453 0.1057 -1.0000 -1.0000 5444661 1582322109.00 151.4820 59.9992 32.0000 1.9916 1.9943 418.5888 419.2929 0.1055 -1.0000 -1.0000 5444724 1582322109.10 151.4820 59.9992 32.0000 1.9912 1.9940 418.5669 419.2717 0.1057 -1.0000 -1.0000 5444786 1582322109.20 151.4820 59.9992 32.0000 1.9919 1.9947 418.4511 419.1558 0.1055 -1.0000 -1.0000 5444864 1582322109.30 151.4820 59.9992 32.0000 1.9925 1.9953 418.4150 419.1195 0.1056 -1.0000 -1.0000 5444927 1582322109.40 151.4820 59.9992 32.0000 1.9914 1.9942 418.5585 419.2630 0.1055 -1.0000 -1.0000 5444989 1582322109.50 151.4791 59.9992 32.0000 1.9915 1.9943 418.5155 419.2198 0.1056 -1.0000 -1.0000 5445067 1582322109.60 151.4791 59.9992 32.0000 1.9927 1.9955 418.3865 419.0912 0.1057 -1.0000 -1.0000 5445130 1582322109.70 151.4791 59.9992 32.0000 1.9918 1.9946 418.5985 419.3036 0.1056 -1.0000 -1.0000 5445192 1582322109.80 151.4791 59.9992 32.0000 1.9917 1.9945 418.6595 419.3632 0.1054 -1.0000 -1.0000 5445364 1582322109.90 151.4791 59.9992 32.0000 1.9931 1.9959 418.5651 419.2688 0.1055 -1.0000 -1.0000 5445442 1582322110.00 151.4863 59.9991 32.0000 1.9928 1.9956 418.4643 419.1691 0.1057 -1.0000 -1.0000 5445489 1582322110.10 151.5129 59.9991 32.0000 1.9927 1.9955 418.5609 419.2666 0.1057 -1.0000 -1.0000 5445567 1582322110.20 151.5129 59.9991 32.0000 1.9914 1.9941 418.6991 419.4044 0.1056 -1.0000 -1.0000 5445630 1582322110.30 151.5129 59.9991 32.0000 1.9924 1.9952 418.6064 419.3112 0.1056 -1.0000 -1.0000 5446364 1582322110.40 151.5129 59.9991 32.0000 1.9931 1.9958 418.4021 419.1061 0.1056 -1.0000 -1.0000 5446442 1582322110.50 151.5129 59.9991 32.0000 1.9925 1.9953 418.4183 419.1231 0.1056 -1.0000 -1.0000 5446505 1582322110.60 151.4963 59.9991 32.0000 1.9913 1.9940 418.6587 419.3638 0.1057 -1.0000 -1.0000 5446583 1582322110.70 151.4963 59.9991 32.0000 1.9918 1.9945 418.5157 419.2206 0.1056 -1.0000 -1.0000 5446645 1582322110.80 151.4963 59.9991 32.0000 1.9918 1.9946 418.5138 419.2187 0.1057 -1.0000 -1.0000 5446708 1582322110.90 151.4963 59.9991 32.0000 1.9910 1.9938 418.6940 419.4001 0.1056 -1.0000 -1.0000 5446770 1582322111.00 151.4963 59.9991 32.0000 1.9916 1.9944 418.4957 419.2001 0.1057 -1.0000 -1.0000 5446833 1582322111.10 151.4293 59.9991 32.0000 1.9917 1.9945 418.3925 419.0956 0.1054 -1.0000 -1.0000 5446895 1582322111.20 151.4102 59.9991 32.0000 1.9912 1.9939 418.4803 419.1852 0.1056 -1.0000 -1.0000 5446973 1582322111.30 151.4102 59.9991 32.0000 1.9906 1.9933 418.6316 419.3363 0.1055 -1.0000 -1.0000 5447036 1582322111.40 151.4102 59.9991 32.0000 1.9920 1.9947 418.6543 419.3590 0.1056 -1.0000 -1.0000 5447098 1582322111.50 151.4102 59.9991 32.0000 1.9924 1.9951 418.3372 419.0413 0.1056 -1.0000 -1.0000 5447176 1582322111.60 151.4102 59.9991 32.0000 1.9909 1.9937 418.4495 419.1536 0.1055 -1.0000 -1.0000 5447239 1582322111.70 151.3600 59.9991 32.0000 1.9913 1.9940 418.5408 419.2448 0.1055 -1.0000 -1.0000 5447301 1582322111.80 151.3600 59.9991 32.0000 1.9917 1.9944 418.6063 419.3115 0.1056 -1.0000 -1.0000 5447364 1582322111.90 151.3600 59.9991 32.0000 1.9915 1.9942 418.3579 419.0612 0.1055 -1.0000 -1.0000 5447786 1582322112.00 151.3600 59.9991 32.0000 1.9914 1.9942 418.6693 419.3740 0.1055 -1.0000 -1.0000 5447848 1582322112.10 151.3600 59.9991 32.0000 1.9909 1.9936 418.6500 419.3547 0.1056 -1.0000 -1.0000 5447926 1582322112.20 151.3964 59.9991 32.0000 1.9919 1.9947 418.5285 419.2338 0.1056 -1.0000 -1.0000 5447989 1582322112.30 151.4449 59.9991 32.0000 1.9918 1.9946 418.4328 419.1378 0.1055 -1.0000 -1.0000 5448051 1582322112.40 151.4449 59.9991 32.0000 1.9923 1.9951 418.5738 419.2780 0.1056 -1.0000 -1.0000 5448286 1582322112.50 151.4449 59.9991 32.0000 1.9920 1.9947 418.6605 419.3641 0.1055 -1.0000 -1.0000 5448348 1582322112.60 151.4449 59.9991 32.0000 1.9918 1.9946 418.5841 419.2891 0.1056 -1.0000 -1.0000 5448426 1582322112.70 151.4449 59.9991 32.0000 1.9924 1.9952 418.4486 419.1534 0.1057 -1.0000 -1.0000 5448489 1582322112.80 151.4449 59.9991 32.0000 1.9920 1.9948 418.4275 419.1327 0.1056 -1.0000 -1.0000 5448551 1582322112.90 151.4504 59.9991 32.0000 1.9921 1.9948 418.5812 419.2850 0.1056 -1.0000 -1.0000 5448864 1582322113.00 151.4504 59.9991 32.0000 1.9911 1.9939 418.6213 419.3268 0.1057 -1.0000 -1.0000 5448927 1582322113.10 151.4504 59.9991 32.0000 1.9916 1.9944 418.4813 419.1861 0.1056 -1.0000 -1.0000 5448989 1582322113.20 151.4504 59.9991 32.0000 1.9915 1.9942 418.3985 419.1038 0.1058 -1.0000 -1.0000 5449067 1582322113.30 151.4504 59.9991 32.0000 1.9911 1.9938 418.5831 419.2885 0.1056 -1.0000 -1.0000 5449130 1582322113.40 151.3939 59.9991 32.0000 1.9914 1.9942 418.5530 419.2584 0.1058 -1.0000 -1.0000 5449239 1582322113.50 151.3826 59.9991 32.0000 1.9917 1.9945 418.3074 419.0126 0.1057 -1.0000 -1.0000 5449317 1582322113.60 151.3826 59.9991 32.0000 1.9917 1.9945 418.5024 419.2066 0.1055 -1.0000 -1.0000 5449380 1582322113.70 151.3826 59.9991 32.0000 1.9907 1.9935 418.6223 419.3274 0.1057 -1.0000 -1.0000 5449442 1582322113.80 151.3826 59.9991 32.0000 1.9909 1.9936 418.5093 419.2142 0.1056 -1.0000 -1.0000 5449520 1582322113.90 151.3826 59.9991 32.0000 1.9917 1.9944 418.4560 419.1613 0.1057 -1.0000 -1.0000 5449583 1582322114.00 151.3366 59.9991 32.0000 1.9918 1.9946 418.4422 419.1476 0.1057 -1.0000 -1.0000 5449645 1582322114.10 151.3366 59.9991 32.0000 1.9911 1.9939 418.5488 419.2537 0.1056 -1.0000 -1.0000 5449708 1582322114.20 151.3366 59.9991 32.0000 1.9916 1.9944 418.6045 419.3100 0.1056 -1.0000 -1.0000 5449770 1582322114.30 151.3366 59.9991 32.0000 1.9914 1.9941 418.3182 419.0212 0.1054 -1.0000 -1.0000 5449833 1582322114.40 151.3366 59.9991 32.0000 1.9916 1.9943 418.3945 419.0996 0.1058 -1.0000 -1.0000 5450270 1582322114.50 151.3627 59.9991 32.0000 1.9915 1.9943 418.4665 419.1715 0.1055 -1.0000 -1.0000 5450333 1582322114.60 151.4093 59.9991 32.0000 1.9912 1.9940 418.4970 419.2010 0.1056 -1.0000 -1.0000 5450411 1582322114.70 151.4093 59.9991 32.0000 1.9920 1.9948 418.3301 419.0342 0.1055 -1.0000 -1.0000 5450473 1582322114.80 151.4093 59.9991 32.0000 1.9917 1.9945 418.3610 419.0655 0.1056 -1.0000 -1.0000 5450536 1582322114.90 151.4093 59.9991 32.0000 1.9908 1.9936 418.4575 419.1623 0.1057 -1.0000 -1.0000 5450614 1582322115.00 151.4093 59.9991 32.0000 1.9916 1.9943 418.4888 419.1939 0.1057 -1.0000 -1.0000 5450786 1582322115.10 151.3965 59.9989 32.0000 1.9918 1.9946 418.3788 419.0833 0.1056 -1.0000 -1.0000 5450848 1582322115.20 151.3773 59.9986 32.0000 1.9921 1.9949 418.3791 419.0840 0.1056 -1.0000 -1.0000 5450927 1582322115.30 151.3773 59.9986 32.0000 1.9906 1.9934 418.4591 419.1633 0.1055 -1.0000 -1.0000 5450989 1582322115.40 151.3773 59.9986 32.0000 1.9911 1.9939 418.3829 419.0871 0.1056 -1.0000 -1.0000 5451051 1582322115.50 151.3773 59.9986 32.0000 1.9918 1.9946 418.2994 419.0042 0.1056 -1.0000 -1.0000 5451286 1582322115.60 151.3773 59.9986 32.0000 1.9914 1.9941 418.4845 419.1887 0.1055 -1.0000 -1.0000 5451348 1582322115.70 151.3991 59.9986 32.0000 1.9912 1.9940 418.6273 419.3318 0.1056 -1.0000 -1.0000 5451411 1582322115.80 151.3991 59.9986 32.0000 1.9912 1.9939 418.4451 419.1503 0.1057 -1.0000 -1.0000 5451489 1582322115.90 151.3991 59.9986 32.0000 1.9923 1.9951 418.3261 419.0303 0.1056 -1.0000 -1.0000 5451551 1582322116.00 151.3991 59.9986 32.0000 1.9921 1.9949 418.3351 419.0399 0.1057 -1.0000 -1.0000 5451786 1582322116.10 151.3991 59.9986 32.0000 1.9913 1.9941 418.5777 419.2835 0.1057 -1.0000 -1.0000 5451848 1582322116.20 151.3923 59.9986 32.0000 1.9917 1.9945 418.5892 419.2943 0.1056 -1.0000 -1.0000 5451911 1582322116.30 151.3869 59.9986 32.0000 1.9917 1.9945 418.3473 419.0520 0.1057 -1.0000 -1.0000 5451973 1582322116.40 151.3869 59.9986 32.0000 1.9914 1.9942 418.4077 419.1113 0.1055 -1.0000 -1.0000 5452051 1582322116.50 151.3869 59.9986 32.0000 1.9905 1.9933 418.6084 419.3131 0.1056 -1.0000 -1.0000 5452333 1582322116.60 151.3869 59.9986 32.0000 1.9908 1.9935 418.3902 419.0949 0.1056 -1.0000 -1.0000 5452411 1582322116.70 151.3869 59.9986 32.0000 1.9918 1.9945 418.3277 419.0326 0.1058 -1.0000 -1.0000 5452473 1582322116.80 151.4446 59.9986 32.0000 1.9913 1.9941 418.4710 419.1766 0.1056 -1.0000 -1.0000 5452536 1582322116.90 151.4446 59.9986 32.0000 1.9914 1.9942 418.5838 419.2877 0.1055 -1.0000 -1.0000 5452598 1582322117.00 151.4446 59.9986 32.0000 1.9921 1.9948 418.5433 419.2481 0.1056 -1.0000 -1.0000 5452833 1582322117.10 151.4446 59.9986 32.0000 1.9930 1.9958 418.3895 419.0939 0.1056 -1.0000 -1.0000 5452895 1582322117.20 151.4446 59.9986 32.0000 1.9910 1.9938 418.3731 419.0778 0.1057 -1.0000 -1.0000 5452973 1582322117.30 151.4446 59.9986 32.0000 1.9910 1.9938 418.5660 419.2718 0.1057 -1.0000 -1.0000 5453036 1582322117.40 151.3927 59.9986 32.0000 1.9914 1.9941 418.6732 419.3780 0.1056 -1.0000 -1.0000 5453098 1582322117.50 151.3927 59.9986 32.0000 1.9926 1.9953 418.4361 419.1404 0.1056 -1.0000 -1.0000 5453333 1582322117.60 151.3927 59.9986 32.0000 1.9921 1.9948 418.4255 419.1301 0.1056 -1.0000 -1.0000 5453395 1582322117.70 151.3927 59.9986 32.0000 1.9908 1.9935 418.5725 419.2782 0.1058 -1.0000 -1.0000 5453458 1582322117.80 151.3927 59.9986 32.0000 1.9917 1.9944 418.6054 419.3107 0.1057 -1.0000 -1.0000 5453536 1582322117.90 151.3931 59.9986 32.0000 1.9918 1.9945 418.4920 419.1972 0.1056 -1.0000 -1.0000 5453598 1582322118.00 151.4169 59.9986 32.0000 1.9918 1.9946 418.5890 419.2941 0.1056 -1.0000 -1.0000 5453661 1582322118.10 151.4169 59.9986 32.0000 1.9912 1.9940 418.5998 419.3044 0.1056 -1.0000 -1.0000 5454426 1582322118.20 151.4169 59.9986 32.0000 1.9910 1.9937 418.6826 419.3882 0.1058 -1.0000 -1.0000 5454489 1582322118.30 151.4169 59.9986 32.0000 1.9917 1.9945 418.5705 419.2751 0.1055 -1.0000 -1.0000 5454551 1582322118.40 151.4169 59.9986 32.0000 1.9926 1.9954 418.4080 419.1124 0.1056 -1.0000 -1.0000 5454630 1582322118.50 151.4169 59.9986 32.0000 1.9914 1.9942 418.5221 419.2274 0.1056 -1.0000 -1.0000 5454692 1582322118.60 151.4251 59.9986 32.0000 1.9917 1.9945 418.6500 419.3547 0.1056 -1.0000 -1.0000 5454755 1582322118.70 151.4856 59.9986 32.0000 1.9917 1.9945 418.5625 419.2669 0.1056 -1.0000 -1.0000 5454817 1582322118.80 151.4856 59.9986 32.0000 1.9920 1.9948 418.3388 419.0440 0.1057 -1.0000 -1.0000 5454880 1582322118.90 151.4856 59.9986 32.0000 1.9911 1.9938 418.6430 419.3475 0.1055 -1.0000 -1.0000 5454958 1582322119.00 151.4856 59.9986 32.0000 1.9908 1.9936 418.6791 419.3841 0.1056 -1.0000 -1.0000 5455020 1582322119.10 151.4856 59.9986 32.0000 1.9921 1.9949 418.5299 419.2350 0.1057 -1.0000 -1.0000 5455083 1582322119.20 151.4529 59.9986 32.0000 1.9918 1.9946 418.4269 419.1318 0.1056 -1.0000 -1.0000 5455161 1582322119.30 151.4526 59.9986 32.0000 1.9921 1.9948 418.5399 419.2454 0.1058 -1.0000 -1.0000 5455223 1582322119.40 151.4526 59.9986 32.0000 1.9916 1.9943 418.6598 419.3645 0.1056 -1.0000 -1.0000 5455286 1582322119.50 151.4526 59.9986 32.0000 1.9927 1.9954 418.6351 419.3406 0.1057 -1.0000 -1.0000 5455348 1582322119.60 151.4526 59.9986 32.0000 1.9924 1.9952 418.4795 419.1842 0.1056 -1.0000 -1.0000 5455411 1582322119.70 151.4328 59.9988 32.0000 1.9920 1.9947 418.5835 419.2879 0.1055 -1.0000 -1.0000 5455473 1582322119.80 151.4020 59.9991 32.0000 1.9915 1.9943 418.6468 419.3512 0.1056 -1.0000 -1.0000 5455551 1582322119.90 151.4020 59.9991 32.0000 1.9921 1.9949 418.5179 419.2227 0.1056 -1.0000 -1.0000 5455614 1582322120.00 151.4020 59.9991 32.0000 1.9919 1.9946 418.5057 419.2089 0.1053 -1.0000 -1.0000 5455676 1582322120.10 151.4020 59.9991 32.0000 1.9912 1.9939 418.5882 419.2921 0.1055 -1.0000 -1.0000 5455786 1582322120.20 151.4020 59.9991 32.0000 1.9911 1.9939 418.6535 419.3578 0.1055 -1.0000 -1.0000 5455848 1582322120.30 151.4020 59.9991 32.0000 1.9913 1.9941 418.4196 419.1238 0.1056 -1.0000 -1.0000 5455911 1582322120.40 151.4360 59.9991 32.0000 1.9916 1.9944 418.4303 419.1344 0.1056 -1.0000 -1.0000 5455973 1582322120.50 151.4360 59.9991 32.0000 1.9907 1.9935 418.5430 419.2477 0.1055 -1.0000 -1.0000 5456036 1582322120.60 151.4360 59.9991 32.0000 1.9905 1.9933 418.6656 419.3699 0.1056 -1.0000 -1.0000 5456536 1582322120.70 151.4360 59.9991 32.0000 1.9913 1.9941 418.4604 419.1650 0.1056 -1.0000 -1.0000 5456598 1582322120.80 151.4360 59.9991 32.0000 1.9919 1.9947 418.3776 419.0823 0.1056 -1.0000 -1.0000 5456661 1582322120.90 151.4299 59.9991 32.0000 1.9908 1.9936 418.5718 419.2757 0.1055 -1.0000 -1.0000 5456723 1582322121.00 151.4258 59.9991 32.0000 1.9911 1.9939 418.5823 419.2855 0.1054 -1.0000 -1.0000 5456786 1582322121.10 151.4258 59.9991 32.0000 1.9919 1.9947 418.2474 418.9518 0.1057 -1.0000 -1.0000 5456864 1582322121.20 151.4258 59.9991 32.0000 1.9915 1.9943 418.3876 419.0924 0.1056 -1.0000 -1.0000 5457036 1582322121.30 151.4258 59.9991 32.0000 1.9912 1.9939 418.4603 419.1653 0.1058 -1.0000 -1.0000 5457098 1582322121.40 151.4258 59.9991 32.0000 1.9916 1.9944 418.5764 419.2807 0.1055 -1.0000 -1.0000 5457161 1582322121.50 151.3688 59.9991 32.0000 1.9925 1.9953 418.4318 419.1360 0.1056 -1.0000 -1.0000 5457239 1582322121.60 151.3688 59.9991 32.0000 1.9923 1.9950 418.3879 419.0920 0.1055 -1.0000 -1.0000 5457333 1582322121.70 151.3688 59.9991 32.0000 1.9918 1.9946 418.4653 419.1687 0.1055 -1.0000 -1.0000 5457505 1582322121.80 151.3688 59.9991 32.0000 1.9918 1.9946 418.5787 419.2831 0.1056 -1.0000 -1.0000 5457583 1582322121.90 151.3688 59.9991 32.0000 1.9923 1.9951 418.5130 419.2174 0.1056 -1.0000 -1.0000 5457645 1582322122.00 151.3988 59.9991 32.0000 1.9925 1.9952 418.3351 419.0394 0.1056 -1.0000 -1.0000 5457708 1582322122.10 151.4364 59.9991 32.0000 1.9919 1.9947 418.5643 419.2693 0.1055 -1.0000 -1.0000 5457770 1582322122.20 151.4364 59.9991 32.0000 1.9920 1.9947 418.5587 419.2621 0.1054 -1.0000 -1.0000 5458020 1582322122.30 151.4364 59.9991 32.0000 1.9921 1.9948 418.4141 419.1182 0.1056 -1.0000 -1.0000 5458083 1582322122.40 151.4364 59.9991 32.0000 1.9920 1.9948 418.4050 419.1089 0.1055 -1.0000 -1.0000 5458161 1582322122.50 151.4364 59.9991 32.0000 1.9916 1.9943 418.5244 419.2284 0.1054 -1.0000 -1.0000 5458223 1582322122.60 151.5222 59.9991 32.0000 1.9911 1.9939 418.5307 419.2348 0.1056 -1.0000 -1.0000 5458286 1582322122.70 151.5222 59.9991 32.0000 1.9921 1.9949 418.4618 419.1674 0.1058 -1.0000 -1.0000 5459130 1582322122.80 151.5222 59.9991 32.0000 1.9922 1.9949 418.5445 419.2481 0.1055 -1.0000 -1.0000 5459192 1582322122.90 151.5222 59.9991 32.0000 1.9913 1.9941 418.6094 419.3141 0.1056 -1.0000 -1.0000 5459270 1582322123.00 151.5222 59.9991 32.0000 1.9920 1.9948 418.5871 419.2918 0.1056 -1.0000 -1.0000 5459333 1582322123.10 151.5222 59.9991 32.0000 1.9921 1.9948 418.4114 419.1157 0.1055 -1.0000 -1.0000 5459395 1582322123.20 151.4966 59.9991 32.0000 1.9917 1.9945 418.5244 419.2286 0.1056 -1.0000 -1.0000 5459473 1582322123.30 151.4966 59.9991 32.0000 1.9913 1.9941 418.5958 419.3004 0.1055 -1.0000 -1.0000 5459536 1582322123.40 151.4966 59.9991 32.0000 1.9913 1.9941 418.4539 419.1580 0.1055 -1.0000 -1.0000 5459598 1582322123.50 151.4966 59.9991 32.0000 1.9924 1.9951 418.3964 419.0999 0.1055 -1.0000 -1.0000 5459661 1582322123.60 151.4966 59.9991 32.0000 1.9916 1.9944 418.5209 419.2252 0.1055 -1.0000 -1.0000 5459723 1582322123.70 151.4966 59.9991 32.0000 1.9910 1.9938 418.6407 419.3452 0.1056 -1.0000 -1.0000 5500005 1582322123.80 151.4037 59.9991 32.0000 1.9917 1.9945 418.5875 419.2925 0.1056 -1.0000 -1.0000 5500083 1582322123.90 151.4037 59.9991 32.0000 1.9926 1.9953 418.4833 419.1881 0.1056 -1.0000 -1.0000 5500145 1582322124.00 151.4037 59.9991 32.0000 1.9925 1.9953 418.4643 419.1688 0.1056 -1.0000 -1.0000 5500208 1582322124.10 151.4037 59.9991 32.0000 1.9925 1.9953 418.5296 419.2347 0.1056 -1.0000 -1.0000 5500270 1582322124.20 151.4037 59.9991 32.0000 1.9924 1.9951 418.6950 419.3989 0.1055 -1.0000 -1.0000 5500333 1582322124.30 151.4369 59.9991 32.0000 1.9931 1.9958 418.5206 419.2246 0.1055 -1.0000 -1.0000 5500395 1582322124.40 151.4369 59.9991 32.0000 1.9920 1.9948 418.4272 419.1315 0.1056 -1.0000 -1.0000 5500473 1582322124.50 151.4369 59.9991 32.0000 1.9924 1.9951 418.5459 419.2497 0.1055 -1.0000 -1.0000 5500536 1582322124.60 151.4369 59.9991 32.0000 1.9924 1.9952 418.5135 419.2192 0.1057 -1.0000 -1.0000 5500614 1582322124.70 151.4907 59.9991 32.0000 1.9932 1.9959 418.5852 419.2902 0.1056 -1.0000 -1.0000 5500676 1582322124.80 151.4907 59.9991 32.0000 1.9928 1.9955 418.4569 419.1615 0.1056 -1.0000 -1.0000 5500755 1582322124.90 151.4907 59.9991 32.0000 1.9916 1.9944 418.7268 419.4318 0.1056 -1.0000 -1.0000 5500817 1582322125.00 151.4907 59.9991 32.0000 1.9922 1.9949 418.6705 419.3753 0.1056 -1.0000 -1.0000 5500880 1582322125.10 151.4907 59.9991 32.0000 1.9928 1.9955 418.5313 419.2364 0.1057 -1.0000 -1.0000 5500958 1582322125.20 151.4907 59.9991 32.0000 1.9921 1.9948 418.5007 419.2035 0.1054 -1.0000 -1.0000 5501020 1582322125.30 151.4907 59.9991 32.0000 1.9920 1.9948 418.6186 419.3235 0.1056 -1.0000 -1.0000 5501301 1582322125.40 151.5659 59.9991 32.0000 1.9922 1.9950 418.7170 419.4219 0.1056 -1.0000 -1.0000 5501364 1582322125.50 151.5659 59.9991 32.0000 1.9923 1.9950 418.5972 419.3006 0.1054 -1.0000 -1.0000 5501442 1582322125.60 151.5659 59.9991 32.0000 1.9924 1.9951 418.4324 419.1371 0.1056 -1.0000 -1.0000 5501505 1582322125.70 151.5659 59.9991 32.0000 1.9921 1.9948 418.5809 419.2856 0.1056 -1.0000 -1.0000 5501567 1582322125.80 151.5659 59.9991 32.0000 1.9923 1.9951 418.5978 419.3023 0.1055 -1.0000 -1.0000 5501864 1582322125.90 151.5659 59.9991 32.0000 1.9922 1.9950 418.4822 419.1863 0.1056 -1.0000 -1.0000 5501926 1582322126.00 151.5659 59.9991 32.0000 1.9934 1.9962 418.4883 419.1930 0.1055 -1.0000 -1.0000 5501989 1582322126.10 151.5123 59.9991 32.0000 1.9920 1.9947 418.6050 419.3078 0.1053 -1.0000 -1.0000 5502067 1582322126.20 151.5123 59.9991 32.0000 1.9917 1.9944 418.6235 419.3279 0.1056 -1.0000 -1.0000 5502130 1582322126.30 151.5123 59.9991 32.0000 1.9920 1.9947 418.6224 419.3271 0.1055 -1.0000 -1.0000 5502364 1582322126.40 151.5123 59.9991 32.0000 1.9925 1.9953 418.5681 419.2722 0.1055 -1.0000 -1.0000 5502442 1582322126.50 151.5123 59.9991 32.0000 1.9923 1.9950 418.5609 419.2647 0.1055 -1.0000 -1.0000 5502505 1582322126.60 151.5330 59.9991 32.0000 1.9919 1.9947 418.6518 419.3561 0.1055 -1.0000 -1.0000 5502583 1582322126.70 151.5330 59.9991 32.0000 1.9924 1.9952 418.6514 419.3552 0.1054 -1.0000 -1.0000 5502645 1582322126.80 151.5330 59.9991 32.0000 1.9930 1.9957 418.5378 419.2428 0.1057 -1.0000 -1.0000 5502770 1582322126.90 151.5330 59.9991 32.0000 1.9928 1.9955 418.6165 419.3214 0.1056 -1.0000 -1.0000 5502848 1582322127.00 151.5330 59.9991 32.0000 1.9923 1.9951 418.6798 419.3842 0.1055 -1.0000 -1.0000 5502911 1582322127.10 151.5330 59.9991 32.0000 1.9926 1.9954 418.7428 419.4472 0.1055 -1.0000 -1.0000 5502973 1582322127.20 151.5330 59.9991 32.0000 1.9928 1.9955 418.5409 419.2438 0.1054 -1.0000 -1.0000 5503051 1582322127.30 151.5126 59.9991 32.0000 1.9930 1.9957 418.4225 419.1268 0.1055 -1.0000 -1.0000 5503114 1582322127.40 151.5126 59.9991 32.0000 1.9919 1.9947 418.6399 419.3436 0.1054 -1.0000 -1.0000 5503286 1582322127.50 151.5126 59.9991 32.0000 1.9927 1.9955 418.7199 419.4234 0.1054 -1.0000 -1.0000 5503364 1582322127.60 151.5126 59.9991 32.0000 1.9932 1.9960 418.5892 419.2936 0.1056 -1.0000 -1.0000 5503427 1582322127.70 151.5126 59.9991 32.0000 1.9929 1.9957 418.4511 419.1552 0.1054 -1.0000 -1.0000 5503489 1582322127.80 151.5126 59.9991 32.0000 1.9930 1.9958 418.4956 419.1998 0.1055 -1.0000 -1.0000 5503567 1582322127.90 151.5429 59.9991 32.0000 1.9924 1.9952 418.5877 419.2916 0.1055 -1.0000 -1.0000 5504036 1582322128.00 151.5429 59.9991 32.0000 1.9918 1.9946 418.5549 419.2587 0.1055 -1.0000 -1.0000 5504098 1582322128.10 151.5429 59.9991 32.0000 1.9936 1.9964 418.4723 419.1761 0.1055 -1.0000 -1.0000 5504176 1582322128.20 151.5429 59.9991 32.0000 1.9935 1.9962 418.3955 419.0984 0.1054 -1.0000 -1.0000 5504239 1582322128.30 151.5429 59.9991 32.0000 1.9920 1.9947 418.5799 419.2825 0.1052 -1.0000 -1.0000 5504301 1582322128.40 151.5536 59.9991 32.0000 1.9914 1.9942 418.6216 419.3246 0.1054 -1.0000 -1.0000 5504536 1582322128.50 151.5837 59.9991 32.0000 1.9922 1.9949 418.5077 419.2128 0.1057 -1.0000 -1.0000 5504598 1582322128.60 151.5837 59.9991 32.0000 1.9926 1.9953 418.3945 419.0977 0.1054 -1.0000 -1.0000 5504676 1582322128.70 151.5837 59.9991 32.0000 1.9920 1.9947 418.4425 419.1459 0.1055 -1.0000 -1.0000 5504739 1582322128.80 151.5837 59.9991 32.0000 1.9917 1.9945 418.6617 419.3656 0.1054 -1.0000 -1.0000 5504801 1582322128.90 151.5837 59.9991 32.0000 1.9926 1.9954 418.6186 419.3223 0.1054 -1.0000 -1.0000 5504864 1582322129.00 151.5902 59.9991 32.0000 1.9932 1.9960 418.5135 419.2174 0.1055 -1.0000 -1.0000 5504942 1582322129.10 151.5902 59.9991 32.0000 1.9929 1.9957 418.5078 419.2107 0.1052 -1.0000 -1.0000 5505020 1582322129.20 151.5902 59.9991 32.0000 1.9924 1.9952 418.5980 419.3010 0.1054 -1.0000 -1.0000 5505083 1582322129.30 151.5902 59.9991 32.0000 1.9923 1.9950 418.6291 419.3333 0.1055 -1.0000 -1.0000 5505145 1582322129.40 151.5902 59.9991 32.0000 1.9932 1.9960 418.4677 419.1713 0.1055 -1.0000 -1.0000 5505333 1582322129.50 151.5902 59.9991 32.0000 1.9930 1.9958 418.5415 419.2459 0.1054 -1.0000 -1.0000 5505395 1582322129.60 151.5709 59.9998 32.0000 1.9919 1.9946 418.6428 419.3472 0.1054 -1.0000 -1.0000 5505458 1582322129.70 151.5709 59.9998 32.0000 1.9913 1.9940 418.6524 419.3551 0.1053 -1.0000 -1.0000 5505520 1582322129.80 151.5709 59.9998 32.0000 1.9920 1.9947 418.6891 419.3928 0.1055 -1.0000 -1.0000 5505598 1582322129.90 151.5709 59.9998 32.0000 1.9927 1.9955 418.6510 419.3556 0.1055 -1.0000 -1.0000 5505661 1582322130.00 151.5709 59.9998 32.0000 1.9932 1.9960 418.4938 419.1967 0.1054 -1.0000 -1.0000 5505817 1582322130.10 151.5671 59.9998 32.0000 1.9927 1.9954 418.6307 419.3343 0.1054 -1.0000 -1.0000 5505880 1582322130.20 151.4969 59.9998 32.0000 1.9925 1.9952 418.6620 419.3648 0.1053 -1.0000 -1.0000 5505942 1582322130.30 151.4969 59.9998 32.0000 1.9926 1.9953 418.6080 419.3113 0.1053 -1.0000 -1.0000 5506005 1582322130.40 151.4969 59.9998 32.0000 1.9921 1.9949 418.5705 419.2736 0.1054 -1.0000 -1.0000 5506083 1582322130.50 151.4969 59.9998 32.0000 1.9926 1.9953 418.6898 419.3934 0.1054 -1.0000 -1.0000 5506567 1582322130.60 151.4969 59.9998 32.0000 1.9915 1.9942 418.6877 419.3912 0.1054 -1.0000 -1.0000 5506645 1582322130.70 151.4742 59.9998 32.0000 1.9930 1.9958 418.5565 419.2602 0.1055 -1.0000 -1.0000 5506708 1582322130.80 151.4726 59.9998 32.0000 1.9929 1.9956 418.4737 419.1774 0.1054 -1.0000 -1.0000 5506770 1582322130.90 151.4726 59.9998 32.0000 1.9930 1.9958 418.5063 419.2082 0.1052 -1.0000 -1.0000 5506848 1582322131.00 151.4726 59.9998 32.0000 1.9916 1.9943 418.6723 419.3752 0.1053 -1.0000 -1.0000 5507020 1582322131.10 151.4726 59.9998 32.0000 1.9923 1.9951 418.6836 419.3871 0.1055 -1.0000 -1.0000 5507083 1582322131.20 151.4802 59.9998 32.0000 1.9929 1.9956 418.4510 419.1555 0.1056 -1.0000 -1.0000 5507161 1582322131.30 151.4887 59.9998 32.0000 1.9923 1.9951 418.4301 419.1331 0.1054 -1.0000 -1.0000 5507223 1582322131.40 151.4887 59.9998 32.0000 1.9930 1.9957 418.4925 419.1960 0.1054 -1.0000 -1.0000 5507286 1582322131.50 151.4887 59.9998 32.0000 1.9929 1.9957 418.6217 419.3256 0.1055 -1.0000 -1.0000 5507520 1582322131.60 151.4887 59.9998 32.0000 1.9933 1.9961 418.5556 419.2601 0.1055 -1.0000 -1.0000 5507583 1582322131.70 151.4887 59.9998 32.0000 1.9928 1.9955 418.4350 419.1381 0.1054 -1.0000 -1.0000 5507645 1582322131.80 151.4887 59.9998 32.0000 1.9922 1.9950 418.4609 419.1640 0.1054 -1.0000 -1.0000 5507723 1582322131.90 151.4802 59.9998 32.0000 1.9915 1.9942 418.5515 419.2541 0.1053 -1.0000 -1.0000 5507786 1582322132.00 151.4802 59.9998 32.0000 1.9922 1.9949 418.5955 419.2989 0.1054 -1.0000 -1.0000 5508020 1582322132.10 151.4802 59.9998 32.0000 1.9916 1.9943 418.5111 419.2138 0.1053 -1.0000 -1.0000 5508083 1582322132.20 151.4802 59.9998 32.0000 1.9922 1.9950 418.3603 419.0629 0.1053 -1.0000 -1.0000 5508145 1582322132.30 151.4802 59.9998 32.0000 1.9924 1.9952 418.4579 419.1597 0.1053 -1.0000 -1.0000 5508208 1582322132.40 151.5076 59.9998 32.0000 1.9915 1.9942 418.6915 419.3947 0.1053 -1.0000 -1.0000 5508286 1582322132.50 151.5286 59.9998 32.0000 1.9915 1.9943 418.6450 419.3491 0.1055 -1.0000 -1.0000 5508614 1582322132.60 151.5286 59.9998 32.0000 1.9927 1.9955 418.5262 419.2296 0.1054 -1.0000 -1.0000 5508692 1582322132.70 151.5286 59.9998 32.0000 1.9931 1.9958 418.4612 419.1648 0.1055 -1.0000 -1.0000 5508755 1582322132.80 151.5286 59.9998 32.0000 1.9917 1.9945 418.5950 419.2987 0.1054 -1.0000 -1.0000 5508817 1582322132.90 151.5286 59.9998 32.0000 1.9918 1.9946 418.6652 419.3686 0.1054 -1.0000 -1.0000 5508880 1582322133.00 151.5595 59.9998 32.0000 1.9918 1.9946 418.4289 419.1322 0.1055 -1.0000 -1.0000 5509130 1582322133.10 151.5595 59.9998 32.0000 1.9925 1.9953 418.4449 419.1489 0.1054 -1.0000 -1.0000 5509192 1582322133.20 151.5595 59.9998 32.0000 1.9922 1.9949 418.5634 419.2663 0.1054 -1.0000 -1.0000 5509270 1582322133.30 151.5595 59.9998 32.0000 1.9912 1.9940 418.6843 419.3880 0.1054 -1.0000 -1.0000 5509333 1582322133.40 151.5595 59.9998 32.0000 1.9925 1.9952 418.5461 419.2493 0.1054 -1.0000 -1.0000 5509395 1582322133.50 151.5145 59.9998 32.0000 1.9922 1.9949 418.4555 419.1580 0.1052 -1.0000 -1.0000 5509458 1582322133.60 151.5145 59.9998 32.0000 1.9917 1.9945 418.6309 419.3343 0.1054 -1.0000 -1.0000 5509520 1582322133.70 151.5145 59.9998 32.0000 1.9915 1.9943 418.6188 419.3224 0.1054 -1.0000 -1.0000 5509598 1582322133.80 151.5145 59.9998 32.0000 1.9916 1.9944 418.5379 419.2416 0.1055 -1.0000 -1.0000 5509661 1582322133.90 151.5145 59.9998 32.0000 1.9927 1.9954 418.4591 419.1624 0.1054 -1.0000 -1.0000 5509723 1582322134.00 151.5100 59.9998 32.0000 1.9919 1.9947 418.5663 419.2704 0.1055 -1.0000 -1.0000 5509786 1582322134.10 151.4369 59.9998 32.0000 1.9919 1.9946 418.5832 419.2873 0.1055 -1.0000 -1.0000 5509864 1582322134.20 151.4369 59.9998 32.0000 1.9918 1.9945 418.4540 419.1580 0.1055 -1.0000 -1.0000 5509926 1582322134.30 151.4369 59.9998 32.0000 1.9924 1.9952 418.4410 419.1445 0.1055 -1.0000 -1.0000 5509989 1582322134.40 151.4369 59.9998 32.0000 1.9921 1.9949 418.4406 419.1450 0.1057 -1.0000 -1.0000 5510067 1582322134.50 151.4369 59.9998 32.0000 1.9917 1.9945 418.6072 419.3109 0.1053 -1.0000 -1.0000 5510130 1582322134.60 151.4369 59.9998 32.0000 1.9915 1.9943 418.4180 419.1206 0.1054 -1.0000 -1.0000 5510317 1582322134.70 151.4576 59.9994 32.0000 1.9917 1.9945 418.4347 419.1382 0.1054 -1.0000 -1.0000 5510380 1582322134.80 151.4576 59.9994 32.0000 1.9916 1.9944 418.4556 419.1589 0.1054 -1.0000 -1.0000 5510426 1582322134.90 151.4576 59.9994 32.0000 1.9919 1.9947 418.6526 419.3561 0.1054 -1.0000 -1.0000 5510505 1582322135.00 151.4576 59.9994 32.0000 1.9925 1.9953 418.4818 419.1854 0.1055 -1.0000 -1.0000 5510567 1582322135.10 151.4576 59.9994 32.0000 1.9928 1.9956 418.4445 419.1478 0.1054 -1.0000 -1.0000 5510801 1582322135.20 151.4576 59.9994 32.0000 1.9914 1.9941 418.5403 419.2430 0.1053 -1.0000 -1.0000 5510880 1582322135.30 151.4576 59.9994 32.0000 1.9915 1.9942 418.5221 419.2252 0.1054 -1.0000 -1.0000 5510942 1582322135.40 151.4600 59.9994 32.0000 1.9927 1.9954 418.4051 419.1089 0.1056 -1.0000 -1.0000 5511005 1582322135.50 151.5731 59.9994 32.0000 1.9928 1.9956 418.4588 419.1633 0.1055 -1.0000 -1.0000 5511067 1582322135.60 151.5731 59.9994 32.0000 1.9915 1.9943 418.5414 419.2452 0.1055 -1.0000 -1.0000 5511302 1582322135.70 151.5731 59.9994 32.0000 1.9921 1.9948 418.6522 419.3550 0.1054 -1.0000 -1.0000 5511364 1582322135.80 151.5731 59.9994 32.0000 1.9931 1.9959 418.4510 419.1550 0.1054 -1.0000 -1.0000 5511427 1582322135.90 151.5731 59.9994 32.0000 1.9936 1.9963 418.4517 419.1542 0.1053 -1.0000 -1.0000 5511489 1582322136.00 151.5453 59.9994 32.0000 1.9921 1.9948 418.5297 419.2324 0.1054 -1.0000 -1.0000 5511552 1582322136.10 151.5453 59.9994 32.0000 1.9910 1.9937 418.5376 419.2419 0.1055 -1.0000 -1.0000 5512020 1582322136.20 151.5453 59.9994 32.0000 1.9927 1.9954 418.2345 418.9380 0.1054 -1.0000 -1.0000 5512098 1582322136.30 151.5453 59.9994 32.0000 1.9927 1.9955 418.3639 419.0678 0.1056 -1.0000 -1.0000 5512161 1582322136.40 151.5453 59.9994 32.0000 1.9918 1.9946 418.5502 419.2540 0.1055 -1.0000 -1.0000 5512239 1582322136.50 151.5424 59.9994 32.0000 1.9924 1.9952 418.6103 419.3143 0.1055 -1.0000 -1.0000 5512301 1582322136.60 151.5378 59.9994 32.0000 1.9924 1.9952 418.4689 419.1732 0.1056 -1.0000 -1.0000 5512536 1582322136.70 151.5378 59.9994 32.0000 1.9927 1.9955 418.3851 419.0895 0.1056 -1.0000 -1.0000 5512598 1582322136.80 151.5378 59.9994 32.0000 1.9921 1.9948 418.4952 419.1989 0.1055 -1.0000 -1.0000 5512661 1582322136.90 151.5378 59.9994 32.0000 1.9916 1.9944 418.5767 419.2810 0.1055 -1.0000 -1.0000 5512755 1582322137.00 151.5378 59.9994 32.0000 1.9921 1.9949 418.5005 419.2047 0.1056 -1.0000 -1.0000 5512817 1582322137.10 151.5167 59.9994 32.0000 1.9925 1.9952 418.3747 419.0789 0.1056 -1.0000 -1.0000 5513052 1582322137.20 151.5167 59.9994 32.0000 1.9924 1.9951 418.5029 419.2072 0.1056 -1.0000 -1.0000 5513130 1582322137.30 151.5167 59.9994 32.0000 1.9928 1.9955 418.5667 419.2714 0.1056 -1.0000 -1.0000 5513192 1582322137.40 151.5167 59.9994 32.0000 1.9924 1.9952 418.4274 419.1319 0.1056 -1.0000 -1.0000 5513255 1582322137.50 151.5167 59.9994 32.0000 1.9930 1.9958 418.4950 419.1995 0.1055 -1.0000 -1.0000 5513317 1582322137.60 151.5057 59.9994 32.0000 1.9931 1.9958 418.5119 419.2157 0.1055 -1.0000 -1.0000 5513380 1582322137.70 151.4476 59.9994 32.0000 1.9915 1.9942 418.7416 419.4461 0.1055 -1.0000 -1.0000 5513520 1582322137.80 151.4476 59.9994 32.0000 1.9918 1.9946 418.6937 419.3983 0.1056 -1.0000 -1.0000 5513583 1582322137.90 151.4476 59.9994 32.0000 1.9922 1.9949 418.5447 419.2491 0.1055 -1.0000 -1.0000 5513645 1582322138.00 151.4476 59.9994 32.0000 1.9925 1.9953 418.4060 419.1095 0.1054 -1.0000 -1.0000 5513708 1582322138.10 151.4476 59.9994 32.0000 1.9920 1.9947 418.6170 419.3211 0.1055 -1.0000 -1.0000 5513786 1582322138.20 151.4455 59.9994 32.0000 1.9921 1.9948 418.5366 419.2407 0.1055 -1.0000 -1.0000 5514270 1582322138.30 151.4455 59.9994 32.0000 1.9923 1.9951 418.4343 419.1379 0.1054 -1.0000 -1.0000 5514333 1582322138.40 151.4455 59.9994 32.0000 1.9925 1.9952 418.4237 419.1268 0.1054 -1.0000 -1.0000 5514395 1582322138.50 151.4455 59.9994 32.0000 1.9923 1.9951 418.6032 419.3083 0.1056 -1.0000 -1.0000 5514458 1582322138.60 151.4455 59.9994 32.0000 1.9920 1.9948 418.5623 419.2665 0.1055 -1.0000 -1.0000 5514536 1582322138.70 151.4625 59.9994 32.0000 1.9928 1.9955 418.4560 419.1596 0.1055 -1.0000 -1.0000 5514598 1582322138.80 151.5303 59.9994 32.0000 1.9923 1.9950 418.5121 419.2156 0.1054 -1.0000 -1.0000 5514661 1582322138.90 151.5303 59.9994 32.0000 1.9916 1.9944 418.6229 419.3262 0.1054 -1.0000 -1.0000 5514739 1582322139.00 151.5303 59.9994 32.0000 1.9925 1.9953 418.5467 419.2507 0.1055 -1.0000 -1.0000 5514802 1582322139.10 151.5303 59.9994 32.0000 1.9926 1.9953 418.4000 419.1038 0.1055 -1.0000 -1.0000 5514864 1582322139.20 151.5303 59.9994 32.0000 1.9925 1.9953 418.4165 419.1203 0.1055 -1.0000 -1.0000 5514942 1582322139.30 151.5222 59.9994 32.0000 1.9915 1.9943 418.5801 419.2845 0.1056 -1.0000 -1.0000 5515005 1582322139.40 151.5221 59.9994 32.0000 1.9914 1.9942 418.6752 419.3800 0.1056 -1.0000 -1.0000 5515067 1582322139.50 151.5221 59.9994 32.0000 1.9922 1.9950 418.5148 419.2180 0.1054 -1.0000 -1.0000 5515130 1582322139.60 151.5221 59.9994 32.0000 1.9925 1.9952 418.4995 419.2026 0.1054 -1.0000 -1.0000 5515208 1582322139.70 151.5221 59.9994 32.0000 1.9915 1.9943 418.5541 419.2575 0.1054 -1.0000 -1.0000 5515333 1582322139.80 151.5184 59.9998 32.0000 1.9915 1.9942 418.5801 419.2836 0.1054 -1.0000 -1.0000 5515411 1582322139.90 151.5144 60.0003 32.0000 1.9917 1.9944 418.5597 419.2630 0.1054 -1.0000 -1.0000 5515473 1582322140.00 151.5144 60.0003 32.0000 1.9939 1.9967 418.5231 419.2273 0.1056 -1.0000 -1.0000 5515536 1582322140.10 151.5144 60.0003 32.0000 1.9921 1.9948 418.5592 419.2645 0.1057 -1.0000 -1.0000 5515598 1582322140.20 151.5144 60.0003 32.0000 1.9917 1.9945 418.6787 419.3819 0.1053 -1.0000 -1.0000 5516130 1582322140.30 151.5144 60.0003 32.0000 1.9923 1.9950 418.5941 419.2971 0.1054 -1.0000 -1.0000 5516192 1582322140.40 151.5144 60.0003 32.0000 1.9923 1.9950 418.4670 419.1711 0.1056 -1.0000 -1.0000 5516270 1582322140.50 151.4757 60.0003 32.0000 1.9927 1.9955 418.5078 419.2113 0.1054 -1.0000 -1.0000 5516333 1582322140.60 151.4757 60.0003 32.0000 1.9916 1.9943 418.5397 419.2432 0.1055 -1.0000 -1.0000 5516395 1582322140.70 151.4757 60.0003 32.0000 1.9917 1.9945 418.6808 419.3849 0.1055 -1.0000 -1.0000 5516473 1582322140.80 151.4757 60.0003 32.0000 1.9926 1.9954 418.4773 419.1814 0.1055 -1.0000 -1.0000 5516536 1582322140.90 151.4757 60.0003 32.0000 1.9927 1.9954 418.4550 419.1578 0.1053 -1.0000 -1.0000 5516598 1582322141.00 151.4757 60.0003 32.0000 1.9916 1.9944 418.6675 419.3711 0.1054 -1.0000 -1.0000 5516661 1582322141.10 151.4690 60.0003 32.0000 1.9917 1.9945 418.5186 419.2223 0.1055 -1.0000 -1.0000 5516723 1582322141.20 151.4588 60.0003 32.0000 1.9924 1.9951 418.5073 419.2095 0.1051 -1.0000 -1.0000 5516801 1582322141.30 151.4588 60.0003 32.0000 1.9918 1.9945 418.5975 419.3013 0.1054 -1.0000 -1.0000 5517036 1582322141.40 151.4588 60.0003 32.0000 1.9916 1.9944 418.5820 419.2848 0.1053 -1.0000 -1.0000 5517098 1582322141.50 151.4588 60.0003 32.0000 1.9929 1.9957 418.5089 419.2126 0.1055 -1.0000 -1.0000 5517161 1582322141.60 151.4588 60.0003 32.0000 1.9932 1.9960 418.4165 419.1194 0.1053 -1.0000 -1.0000 5517223 1582322141.70 151.5442 60.0003 32.0000 1.9924 1.9951 418.5411 419.2443 0.1054 -1.0000 -1.0000 5517302 1582322141.80 151.5442 60.0003 32.0000 1.9922 1.9949 418.6425 419.3456 0.1053 -1.0000 -1.0000 5517630 1582322141.90 151.5442 60.0003 32.0000 1.9922 1.9949 418.5184 419.2231 0.1056 -1.0000 -1.0000 5517692 1582322142.00 151.5442 60.0003 32.0000 1.9926 1.9954 418.4336 419.1369 0.1054 -1.0000 -1.0000 5517755 1582322142.10 151.5442 60.0003 32.0000 1.9922 1.9950 418.5747 419.2785 0.1055 -1.0000 -1.0000 5517833 1582322142.20 151.5734 60.0003 32.0000 1.9919 1.9947 418.6411 419.3454 0.1056 -1.0000 -1.0000 5517895 1582322142.30 151.6054 60.0003 32.0000 1.9926 1.9953 418.5112 419.2150 0.1054 -1.0000 -1.0000 5518802 1582322142.40 151.6054 60.0003 32.0000 1.9926 1.9954 418.3658 419.0686 0.1054 -1.0000 -1.0000 5518880 1582322142.50 151.6054 60.0003 32.0000 1.9928 1.9956 418.4955 419.1996 0.1055 -1.0000 -1.0000 5518942 1582322142.60 151.6054 60.0003 32.0000 1.9917 1.9945 418.6277 419.3313 0.1054 -1.0000 -1.0000 5519020 1582322142.70 151.6054 60.0003 32.0000 1.9922 1.9950 418.5832 419.2866 0.1054 -1.0000 -1.0000 5519083 1582322142.80 151.6054 60.0003 32.0000 1.9933 1.9960 418.5002 419.2034 0.1053 -1.0000 -1.0000 5519145 1582322142.90 151.5571 60.0003 32.0000 1.9922 1.9949 418.5489 419.2518 0.1054 -1.0000 -1.0000 5519223 1582322143.00 151.5571 60.0003 32.0000 1.9923 1.9951 418.6464 419.3494 0.1054 -1.0000 -1.0000 5519286 1582322143.10 151.5571 60.0003 32.0000 1.9922 1.9949 418.6075 419.3115 0.1054 -1.0000 -1.0000 5519348 1582322143.20 151.5571 60.0003 32.0000 1.9924 1.9951 418.4164 419.1185 0.1053 -1.0000 -1.0000 5519411 1582322143.30 151.5571 60.0003 32.0000 1.9928 1.9956 418.5042 419.2063 0.1052 -1.0000 -1.0000 5519473 1582322143.40 151.5478 60.0003 32.0000 1.9923 1.9950 418.7757 419.4794 0.1053 -1.0000 -1.0000 5519536 1582322143.50 151.5478 60.0003 32.0000 1.9935 1.9963 418.6722 419.3750 0.1053 -1.0000 -1.0000 5519614 1582322143.60 151.5478 60.0003 32.0000 1.9932 1.9959 418.4932 419.1967 0.1054 -1.0000 -1.0000 5519676 1582322143.70 151.5478 60.0003 32.0000 1.9925 1.9952 418.4484 419.1509 0.1053 -1.0000 -1.0000 5519739 1582322143.80 151.5478 60.0003 32.0000 1.9918 1.9945 418.6100 419.3139 0.1054 -1.0000 -1.0000 5519817 1582322143.90 151.5361 60.0003 32.0000 1.9940 1.9967 418.4495 419.1526 0.1054 -1.0000 -1.0000 5519880 1582322144.00 151.5069 60.0003 32.0000 1.9932 1.9959 418.4041 419.1073 0.1054 -1.0000 -1.0000 5519942 1582322144.10 151.5069 60.0003 32.0000 1.9928 1.9955 418.5513 419.2553 0.1055 -1.0000 -1.0000 5520005 1582322144.20 151.5069 60.0003 32.0000 1.9922 1.9950 418.5969 419.3006 0.1054 -1.0000 -1.0000 5520067 1582322144.30 151.5069 60.0003 32.0000 1.9928 1.9956 418.5619 419.2656 0.1055 -1.0000 -1.0000 5520130 1582322144.40 151.5069 60.0003 32.0000 1.9933 1.9961 418.4550 419.1584 0.1054 -1.0000 -1.0000 5520208 1582322144.50 151.6188 60.0003 32.0000 1.9929 1.9956 418.6477 419.3509 0.1054 -1.0000 -1.0000 5520270 1582322144.60 151.6188 60.0003 32.0000 1.9926 1.9953 418.6367 419.3409 0.1053 -1.0000 -1.0000 5520348 1582322144.70 151.6188 60.0003 32.0000 1.9934 1.9961 418.4517 419.1547 0.1053 -1.0000 -1.0000 5520411 1582322144.80 151.6188 60.0003 32.0000 1.9936 1.9964 418.4973 419.2004 0.1054 -1.0000 -1.0000 5520473 1582322144.90 151.6188 60.0003 32.0000 1.9928 1.9955 418.5980 419.3010 0.1053 -1.0000 -1.0000 5520880 1582322145.00 151.6188 60.0003 32.0000 1.9929 1.9956 418.5205 419.2244 0.1056 -1.0000 -1.0000 5520942 1582322145.10 151.6197 60.0006 32.0000 1.9930 1.9958 418.4067 419.1101 0.1053 -1.0000 -1.0000 5521005 1582322145.20 151.6197 60.0006 32.0000 1.9926 1.9953 418.4795 419.1832 0.1055 -1.0000 -1.0000 5521083 1582322145.30 151.6197 60.0006 32.0000 1.9919 1.9946 418.6704 419.3736 0.1053 -1.0000 -1.0000 5521145 1582322145.40 151.6197 60.0006 32.0000 1.9925 1.9953 418.5672 419.2704 0.1054 -1.0000 -1.0000 5521317 1582322145.50 151.6197 60.0006 32.0000 1.9925 1.9952 418.4748 419.1786 0.1055 -1.0000 -1.0000 5521395 1582322145.60 151.6197 60.0006 32.0000 1.9919 1.9946 418.6180 419.3219 0.1054 -1.0000 -1.0000 5521458 1582322145.70 151.5725 60.0006 32.0000 1.9918 1.9946 418.5245 419.2276 0.1053 -1.0000 -1.0000 5521520 1582322145.80 151.5725 60.0006 32.0000 1.9929 1.9956 418.5072 419.2097 0.1053 -1.0000 -1.0000 5521598 1582322145.90 151.5725 60.0006 32.0000 1.9929 1.9957 418.4162 419.1189 0.1053 -1.0000 -1.0000 5521770 1582322146.00 151.5725 60.0006 32.0000 1.9922 1.9950 418.4886 419.1910 0.1053 -1.0000 -1.0000 5521833 1582322146.10 151.5725 60.0006 32.0000 1.9920 1.9947 418.6342 419.3374 0.1054 -1.0000 -1.0000 5521911 1582322146.20 151.5482 60.0006 32.0000 1.9930 1.9958 418.5848 419.2877 0.1053 -1.0000 -1.0000 5521989 1582322146.30 151.5482 60.0006 32.0000 1.9938 1.9966 418.3521 419.0547 0.1053 -1.0000 -1.0000 5522051 1582322146.40 151.5482 60.0006 32.0000 1.9929 1.9956 418.5566 419.2591 0.1052 -1.0000 -1.0000 5522286 1582322146.50 151.5482 60.0006 32.0000 1.9926 1.9953 418.6711 419.3743 0.1054 -1.0000 -1.0000 5522348 1582322146.60 151.5482 60.0006 32.0000 1.9927 1.9955 418.5270 419.2310 0.1055 -1.0000 -1.0000 5522426 1582322146.70 151.5369 60.0006 32.0000 1.9925 1.9953 418.4933 419.1964 0.1053 -1.0000 -1.0000 5522489 1582322146.80 151.5369 60.0006 32.0000 1.9921 1.9948 418.5881 419.2908 0.1053 -1.0000 -1.0000 5522551 1582322146.90 151.5369 60.0006 32.0000 1.9927 1.9955 418.6340 419.3364 0.1052 -1.0000 -1.0000 5523302 1582322147.00 151.5369 60.0006 32.0000 1.9931 1.9958 418.4387 419.1410 0.1053 -1.0000 -1.0000 5523380 1582322147.10 151.5369 60.0006 32.0000 1.9927 1.9955 418.4484 419.1518 0.1054 -1.0000 -1.0000 5523442 1582322147.20 151.5369 60.0006 32.0000 1.9924 1.9951 418.5721 419.2754 0.1054 -1.0000 -1.0000 5523505 1582322147.30 151.5601 60.0006 32.0000 1.9922 1.9950 418.5632 419.2667 0.1055 -1.0000 -1.0000 5523567 1582322147.40 151.5601 60.0006 32.0000 1.9920 1.9948 418.5975 419.3015 0.1054 -1.0000 -1.0000 5523630 1582322147.50 151.5601 60.0006 32.0000 1.9928 1.9955 418.3436 419.0462 0.1053 -1.0000 -1.0000 5523708 1582322147.60 151.5601 60.0006 32.0000 1.9921 1.9948 418.4067 419.1094 0.1053 -1.0000 -1.0000 5523770 1582322147.70 151.5601 60.0006 32.0000 1.9919 1.9946 418.6256 419.3290 0.1054 -1.0000 -1.0000 5523833 1582322147.80 151.5601 60.0006 32.0000 1.9920 1.9947 418.5264 419.2306 0.1055 -1.0000 -1.0000 5523911 1582322147.90 151.5693 60.0006 32.0000 1.9932 1.9960 418.3881 419.0915 0.1054 -1.0000 -1.0000 5523973 1582322148.00 151.5693 60.0006 32.0000 1.9923 1.9950 418.4831 419.1857 0.1053 -1.0000 -1.0000 5524036 1582322148.10 151.5693 60.0006 32.0000 1.9919 1.9947 418.6005 419.3041 0.1054 -1.0000 -1.0000 5524098 1582322148.20 151.5693 60.0006 32.0000 1.9927 1.9954 418.4465 419.1499 0.1054 -1.0000 -1.0000 5524161 1582322148.30 151.5693 60.0006 32.0000 1.9928 1.9955 418.3822 419.0863 0.1055 -1.0000 -1.0000 5524223 1582322148.40 151.5693 60.0006 32.0000 1.9923 1.9950 418.4785 419.1814 0.1053 -1.0000 -1.0000 5524301 1582322148.50 151.4526 60.0006 32.0000 1.9922 1.9950 418.5001 419.2024 0.1053 -1.0000 -1.0000 5524520 1582322148.60 151.4526 60.0006 32.0000 1.9925 1.9952 418.5613 419.2654 0.1055 -1.0000 -1.0000 5524598 1582322148.70 151.4526 60.0006 32.0000 1.9927 1.9955 418.4769 419.1803 0.1055 -1.0000 -1.0000 5524661 1582322148.80 151.4526 60.0006 32.0000 1.9925 1.9952 418.4294 419.1334 0.1055 -1.0000 -1.0000 5524723 1582322148.90 151.4526 60.0006 32.0000 1.9922 1.9950 418.5553 419.2582 0.1053 -1.0000 -1.0000 5524802 1582322149.00 151.4782 60.0006 32.0000 1.9921 1.9949 418.4177 419.1209 0.1054 -1.0000 -1.0000 5524864 1582322149.10 151.4848 60.0006 32.0000 1.9932 1.9959 418.3218 419.0247 0.1054 -1.0000 -1.0000 5524927 1582322149.20 151.4848 60.0006 32.0000 1.9936 1.9963 418.3347 419.0382 0.1055 -1.0000 -1.0000 5524989 1582322149.30 151.4848 60.0006 32.0000 1.9928 1.9955 418.5780 419.2814 0.1054 -1.0000 -1.0000 5525067 1582322149.40 151.4848 60.0006 32.0000 1.9923 1.9951 418.6073 419.3109 0.1055 -1.0000 -1.0000 5525130 1582322149.50 151.4848 60.0006 32.0000 1.9927 1.9955 418.4148 419.1184 0.1054 -1.0000 -1.0000 5525317 1582322149.60 151.5277 60.0006 32.0000 1.9924 1.9951 418.4016 419.1037 0.1053 -1.0000 -1.0000 5525380 1582322149.70 151.5277 60.0006 32.0000 1.9927 1.9954 418.5165 419.2199 0.1055 -1.0000 -1.0000 5525442 1582322149.80 151.5277 60.0006 32.0000 1.9911 1.9939 418.6346 419.3394 0.1056 -1.0000 -1.0000 5525505 1582322149.90 151.5277 60.0006 32.0000 1.9924 1.9952 418.4963 419.1994 0.1053 -1.0000 -1.0000 5525567 1582322150.00 151.5277 60.0006 32.0000 1.9928 1.9955 418.4111 419.1143 0.1054 -1.0000 -1.0000 5525801 1582322150.10 151.5537 60.0002 32.0000 1.9924 1.9951 418.4413 419.1449 0.1054 -1.0000 -1.0000 5525864 1582322150.20 151.5537 60.0002 32.0000 1.9920 1.9947 418.4772 419.1807 0.1055 -1.0000 -1.0000 5525926 1582322150.30 151.5537 60.0002 32.0000 1.9923 1.9951 418.3790 419.0815 0.1053 -1.0000 -1.0000 5525989 1582322150.40 151.5537 60.0002 32.0000 1.9925 1.9953 418.3468 419.0499 0.1053 -1.0000 -1.0000 5526067 1582322150.50 151.5537 60.0002 32.0000 1.9921 1.9949 418.5630 419.2662 0.1053 -1.0000 -1.0000 5526286 1582322150.60 151.5537 60.0002 32.0000 1.9921 1.9949 418.6624 419.3664 0.1055 -1.0000 -1.0000 5526364 1582322150.70 151.5537 60.0002 32.0000 1.9922 1.9949 418.5085 419.2121 0.1054 -1.0000 -1.0000 5526426 1582322150.80 151.4803 60.0002 32.0000 1.9934 1.9962 418.3661 419.0688 0.1053 -1.0000 -1.0000 5526489 1582322150.90 151.4803 60.0002 32.0000 1.9934 1.9961 418.5333 419.2359 0.1053 -1.0000 -1.0000 5526567 1582322151.00 151.4803 60.0002 32.0000 1.9919 1.9946 418.6235 419.3267 0.1054 -1.0000 -1.0000 5527302 1582322151.10 151.4803 60.0002 32.0000 1.9919 1.9946 418.5966 419.2997 0.1053 -1.0000 -1.0000 5527364 1582322151.20 151.4803 60.0002 32.0000 1.9935 1.9962 418.4596 419.1610 0.1051 -1.0000 -1.0000 5527442 1582322151.30 151.4803 60.0002 32.0000 1.9924 1.9951 418.5079 419.2101 0.1053 -1.0000 -1.0000 5527505 1582322151.40 151.5347 60.0002 32.0000 1.9921 1.9949 418.4921 419.1947 0.1053 -1.0000 -1.0000 5527567 1582322151.50 151.5498 60.0002 32.0000 1.9935 1.9962 418.4550 419.1582 0.1055 -1.0000 -1.0000 5527630 1582322151.60 151.5498 60.0002 32.0000 1.9929 1.9956 418.4760 419.1801 0.1053 -1.0000 -1.0000 5527692 1582322151.70 151.5498 60.0002 32.0000 1.9921 1.9949 418.5705 419.2747 0.1054 -1.0000 -1.0000 5527755 1582322151.80 151.5498 60.0002 32.0000 1.9926 1.9953 418.6019 419.3050 0.1054 -1.0000 -1.0000 5527833 1582322151.90 151.5498 60.0002 32.0000 1.9926 1.9953 418.6353 419.3391 0.1054 -1.0000 -1.0000 5527895 1582322152.00 151.5498 60.0002 32.0000 1.9924 1.9951 418.4752 419.1777 0.1053 -1.0000 -1.0000 5528020 1582322152.10 151.5498 60.0002 32.0000 1.9921 1.9949 418.5253 419.2275 0.1053 -1.0000 -1.0000 5528098 1582322152.20 151.5299 60.0002 32.0000 1.9921 1.9949 418.5663 419.2689 0.1053 -1.0000 -1.0000 5528161 1582322152.30 151.5299 60.0002 32.0000 1.9923 1.9951 418.4521 419.1553 0.1054 -1.0000 -1.0000 5528223 1582322152.40 151.5299 60.0002 32.0000 1.9929 1.9957 418.3809 419.0833 0.1053 -1.0000 -1.0000 5528301 1582322152.50 151.5196 60.0002 32.0000 1.9931 1.9959 418.5690 419.2720 0.1052 -1.0000 -1.0000 5528536 1582322152.60 151.5127 60.0002 32.0000 1.9925 1.9952 418.5473 419.2495 0.1053 -1.0000 -1.0000 5528614 1582322152.70 151.5127 60.0002 32.0000 1.9928 1.9956 418.4339 419.1360 0.1052 -1.0000 -1.0000 5528676 1582322152.80 151.5127 60.0002 32.0000 1.9926 1.9954 418.3891 419.0907 0.1052 -1.0000 -1.0000 5528723 1582322152.90 151.5127 60.0002 32.0000 1.9916 1.9943 418.5089 419.2117 0.1053 -1.0000 -1.0000 5528802 1582322153.00 151.5127 60.0002 32.0000 1.9921 1.9948 418.5595 419.2626 0.1054 -1.0000 -1.0000 5528864 1582322153.10 151.5127 60.0002 32.0000 1.9930 1.9958 418.4227 419.1248 0.1052 -1.0000 -1.0000 5529114 1582322153.20 151.5127 60.0002 32.0000 1.9921 1.9949 418.4429 419.1446 0.1052 -1.0000 -1.0000 5529192 1582322153.30 151.5127 60.0002 32.0000 1.9917 1.9945 418.6382 419.3406 0.1053 -1.0000 -1.0000 5529255 1582322153.40 151.5127 60.0002 32.0000 1.9925 1.9952 418.5273 419.2302 0.1054 -1.0000 -1.0000 5529317 1582322153.50 151.5127 60.0002 32.0000 1.9934 1.9961 418.3808 419.0843 0.1054 -1.0000 -1.0000 5529395 1582322153.60 151.5472 60.0002 32.0000 1.9932 1.9960 418.4921 419.1949 0.1053 -1.0000 -1.0000 5529520 1582322153.70 151.5503 60.0002 32.0000 1.9925 1.9953 418.6730 419.3760 0.1054 -1.0000 -1.0000 5529583 1582322153.80 151.5503 60.0002 32.0000 1.9931 1.9959 418.5233 419.2269 0.1054 -1.0000 -1.0000 5529645 1582322153.90 151.5503 60.0002 32.0000 1.9931 1.9959 418.4316 419.1345 0.1054 -1.0000 -1.0000 5529708 1582322154.00 151.5503 60.0002 32.0000 1.9920 1.9948 418.6810 419.3846 0.1055 -1.0000 -1.0000 5529770 1582322154.10 151.5503 60.0002 32.0000 1.9931 1.9959 418.6048 419.3083 0.1054 -1.0000 -1.0000 5530067 1582322154.20 151.5548 60.0002 32.0000 1.9935 1.9963 418.4491 419.1537 0.1056 -1.0000 -1.0000 5530130 1582322154.30 151.5598 60.0002 32.0000 1.9927 1.9954 418.3939 419.0973 0.1053 -1.0000 -1.0000 5530192 1582322154.40 151.5598 60.0002 32.0000 1.9922 1.9949 418.5753 419.2778 0.1053 -1.0000 -1.0000 5530270 1582322154.50 151.5598 60.0002 32.0000 1.9925 1.9952 418.6267 419.3295 0.1053 -1.0000 -1.0000 5530333 1582322154.60 151.5598 60.0002 32.0000 1.9927 1.9954 418.4197 419.1216 0.1053 -1.0000 -1.0000 5530536 1582322154.70 151.5598 60.0002 32.0000 1.9936 1.9964 418.4094 419.1113 0.1052 -1.0000 -1.0000 5530598 1582322154.80 151.5334 60.0001 32.0000 1.9924 1.9951 418.5434 419.2460 0.1053 -1.0000 -1.0000 5530661 1582322154.90 151.5302 60.0001 32.0000 1.9920 1.9948 418.4931 419.1956 0.1053 -1.0000 -1.0000 5530739 1582322155.00 151.5302 60.0001 32.0000 1.9926 1.9954 418.4273 419.1297 0.1053 -1.0000 -1.0000 5530802 1582322155.10 151.5302 60.0001 32.0000 1.9927 1.9955 418.4753 419.1771 0.1052 -1.0000 -1.0000 5531036 1582322155.20 151.5302 60.0001 32.0000 1.9919 1.9947 418.6664 419.3692 0.1053 -1.0000 -1.0000 5531114 1582322155.30 151.5302 60.0001 32.0000 1.9917 1.9945 418.5676 419.2713 0.1054 -1.0000 -1.0000 5531176 1582322155.40 151.5302 60.0001 32.0000 1.9920 1.9947 418.4531 419.1563 0.1054 -1.0000 -1.0000 5531239 1582322155.50 151.5302 60.0001 32.0000 1.9919 1.9947 418.3942 419.0965 0.1052 -1.0000 -1.0000 5531317 1582322155.60 151.5302 60.0001 32.0000 1.9916 1.9943 418.6773 419.3793 0.1052 -1.0000 -1.0000 5531661 1582322155.70 151.4896 60.0001 32.0000 1.9924 1.9951 418.5409 419.2434 0.1054 -1.0000 -1.0000 5531723 1582322155.80 151.4552 60.0001 32.0000 1.9928 1.9955 418.3898 419.0926 0.1053 -1.0000 -1.0000 5531801 1582322155.90 151.4552 60.0001 32.0000 1.9925 1.9953 418.3200 419.0211 0.1052 -1.0000 -1.0000 5531848 1582322156.00 151.4552 60.0001 32.0000 1.9921 1.9949 418.6139 419.3168 0.1053 -1.0000 -1.0000 5531911 1582322156.10 151.4704 60.0001 32.0000 1.9927 1.9955 418.4804 419.1831 0.1054 -1.0000 -1.0000 5531989 1582322156.20 151.4704 60.0001 32.0000 1.9933 1.9961 418.4325 419.1357 0.1054 -1.0000 -1.0000 5532051 1582322156.30 151.4704 60.0001 32.0000 1.9926 1.9954 418.5471 419.2502 0.1054 -1.0000 -1.0000 5532114 1582322156.40 151.4704 60.0001 32.0000 1.9915 1.9943 418.6375 419.3408 0.1053 -1.0000 -1.0000 5532192 1582322156.50 151.4704 60.0001 32.0000 1.9927 1.9954 418.5213 419.2239 0.1053 -1.0000 -1.0000 5532255 1582322156.60 151.5080 60.0001 32.0000 1.9924 1.9952 418.4804 419.1829 0.1053 -1.0000 -1.0000 5532317 1582322156.70 151.5285 60.0001 32.0000 1.9925 1.9952 418.5024 419.2045 0.1052 -1.0000 -1.0000 5532551 1582322156.80 151.5285 60.0001 32.0000 1.9921 1.9948 418.6397 419.3422 0.1053 -1.0000 -1.0000 5532614 1582322156.90 151.5285 60.0001 32.0000 1.9917 1.9944 418.6801 419.3827 0.1053 -1.0000 -1.0000 5532676 1582322157.00 151.5285 60.0001 32.0000 1.9916 1.9943 418.5508 419.2533 0.1052 -1.0000 -1.0000 5532739 1582322157.10 151.5285 60.0001 32.0000 1.9928 1.9956 418.4921 419.1940 0.1052 -1.0000 -1.0000 5532802 1582322157.20 151.5061 60.0001 32.0000 1.9920 1.9948 418.5771 419.2795 0.1053 -1.0000 -1.0000 5533302 1582322157.30 151.5061 60.0001 32.0000 1.9914 1.9941 418.5579 419.2626 0.1055 -1.0000 -1.0000 5533364 1582322157.40 151.5061 60.0001 32.0000 1.9921 1.9949 418.4639 419.1664 0.1052 -1.0000 -1.0000 5533427 1582322157.50 151.5061 60.0001 32.0000 1.9912 1.9939 418.4387 419.1406 0.1052 -1.0000 -1.0000 5533505 1582322157.60 151.5061 60.0001 32.0000 1.9913 1.9940 418.5605 419.2632 0.1052 -1.0000 -1.0000 5533552 1582322157.70 151.4745 60.0001 32.0000 1.9919 1.9947 418.6708 419.3725 0.1052 -1.0000 -1.0000 5533848 1582322157.80 151.4355 60.0001 32.0000 1.9924 1.9951 418.4580 419.1612 0.1054 -1.0000 -1.0000 5533926 1582322157.90 151.4355 60.0001 32.0000 1.9922 1.9950 418.5323 419.2350 0.1053 -1.0000 -1.0000 5533989 1582322158.00 151.4355 60.0001 32.0000 1.9917 1.9944 418.5985 419.3006 0.1053 -1.0000 -1.0000 5534051 1582322158.10 151.4355 60.0001 32.0000 1.9919 1.9946 418.6104 419.3136 0.1054 -1.0000 -1.0000 5534114 1582322158.20 151.4355 60.0001 32.0000 1.9923 1.9951 418.5299 419.2320 0.1052 -1.0000 -1.0000 5534301 1582322158.30 151.4750 60.0001 32.0000 1.9924 1.9952 418.5881 419.2910 0.1053 -1.0000 -1.0000 5534364 1582322158.40 151.4757 60.0001 32.0000 1.9920 1.9947 418.6946 419.3970 0.1053 -1.0000 -1.0000 5534442 1582322158.50 151.4757 60.0001 32.0000 1.9919 1.9947 418.5120 419.2152 0.1054 -1.0000 -1.0000 5534505 1582322158.60 151.4757 60.0001 32.0000 1.9927 1.9955 418.4948 419.1970 0.1052 -1.0000 -1.0000 5534583 1582322158.70 151.4757 60.0001 32.0000 1.9925 1.9953 418.5402 419.2427 0.1053 -1.0000 -1.0000 5534645 1582322158.80 151.4907 60.0001 32.0000 1.9917 1.9944 418.6129 419.3158 0.1053 -1.0000 -1.0000 5534708 1582322158.90 151.5616 60.0001 32.0000 1.9921 1.9949 418.5788 419.2819 0.1053 -1.0000 -1.0000 5534786 1582322159.00 151.5616 60.0001 32.0000 1.9926 1.9954 418.4796 419.1817 0.1052 -1.0000 -1.0000 5534849 1582322159.10 151.5616 60.0001 32.0000 1.9924 1.9952 418.5672 419.2696 0.1053 -1.0000 -1.0000 5534911 1582322159.20 151.5616 60.0001 32.0000 1.9926 1.9953 418.6914 419.3948 0.1054 -1.0000 -1.0000 5535302 1582322159.30 151.5616 60.0001 32.0000 1.9925 1.9952 418.6235 419.3265 0.1053 -1.0000 -1.0000 5535364 1582322159.40 151.5369 60.0001 32.0000 1.9927 1.9954 418.5219 419.2243 0.1053 -1.0000 -1.0000 5535427 1582322159.50 151.5369 60.0001 32.0000 1.9920 1.9948 418.6165 419.3191 0.1052 -1.0000 -1.0000 5535489 1582322159.60 151.5369 60.0001 32.0000 1.9914 1.9941 418.6009 419.3020 0.1051 -1.0000 -1.0000 5535552 1582322159.70 151.5369 60.0001 32.0000 1.9918 1.9945 418.4984 419.2013 0.1054 -1.0000 -1.0000 5535614 1582322159.80 151.5369 60.0001 32.0000 1.9920 1.9948 418.3868 419.0897 0.1054 -1.0000 -1.0000 5535692 1582322159.90 151.4791 60.0000 32.0000 1.9931 1.9959 418.4185 419.1207 0.1052 -1.0000 -1.0000 5535755 1582322160.00 151.4791 60.0000 32.0000 1.9914 1.9942 418.6011 419.3035 0.1052 -1.0000 -1.0000 5535817 1582322160.10 151.4791 60.0000 32.0000 1.9922 1.9949 418.6457 419.3481 0.1053 -1.0000 -1.0000 5535911 1582322160.20 151.4791 60.0000 32.0000 1.9920 1.9948 418.4868 419.1896 0.1053 -1.0000 -1.0000 5536145 1582322160.30 151.4791 60.0000 32.0000 1.9926 1.9954 418.4537 419.1561 0.1052 -1.0000 -1.0000 5536208 1582322160.40 151.4791 60.0000 32.0000 1.9920 1.9947 418.4828 419.1852 0.1054 -1.0000 -1.0000 5536270 1582322160.50 151.4789 60.0000 32.0000 1.9922 1.9949 418.6455 419.3483 0.1052 -1.0000 -1.0000 5536333 1582322160.60 151.4789 60.0000 32.0000 1.9921 1.9949 418.5052 419.2077 0.1053 -1.0000 -1.0000 5536411 1582322160.70 151.4789 60.0000 32.0000 1.9926 1.9953 418.4845 419.1861 0.1052 -1.0000 -1.0000 5536473 1582322160.80 151.4789 60.0000 32.0000 1.9928 1.9956 418.6306 419.3336 0.1053 -1.0000 -1.0000 5536614 1582322160.90 151.4795 60.0000 32.0000 1.9920 1.9947 418.5601 419.2627 0.1053 -1.0000 -1.0000 5536676 1582322161.00 151.5055 60.0000 32.0000 1.9931 1.9959 418.4362 419.1391 0.1054 -1.0000 -1.0000 5536739 1582322161.10 151.5055 60.0000 32.0000 1.9933 1.9960 418.4583 419.1615 0.1053 -1.0000 -1.0000 5536802 1582322161.20 151.5055 60.0000 32.0000 1.9924 1.9951 418.5569 419.2601 0.1054 -1.0000 -1.0000 5536880 1582322161.30 151.5055 60.0000 32.0000 1.9923 1.9950 418.6679 419.3702 0.1053 -1.0000 -1.0000 5537286 1582322161.40 151.5055 60.0000 32.0000 1.9925 1.9953 418.5382 419.2426 0.1055 -1.0000 -1.0000 5537349 1582322161.50 151.5635 60.0000 32.0000 1.9933 1.9961 418.4494 419.1530 0.1054 -1.0000 -1.0000 5537427 1582322161.60 151.5993 60.0000 32.0000 1.9919 1.9947 418.7007 419.4047 0.1055 -1.0000 -1.0000 5537489 1582322161.70 151.5993 60.0000 32.0000 1.9927 1.9954 418.6176 419.3198 0.1053 -1.0000 -1.0000 5537552 1582322161.80 151.5993 60.0000 32.0000 1.9932 1.9959 418.4413 419.1449 0.1054 -1.0000 -1.0000 5537833 1582322161.90 151.5993 60.0000 32.0000 1.9928 1.9956 418.5256 419.2287 0.1054 -1.0000 -1.0000 5537895 1582322162.00 151.5993 60.0000 32.0000 1.9920 1.9948 418.6440 419.3474 0.1054 -1.0000 -1.0000 5537958 1582322162.10 151.5993 60.0000 32.0000 1.9930 1.9957 418.6334 419.3360 0.1052 -1.0000 -1.0000 5538036 1582322162.20 151.5409 60.0000 32.0000 1.9935 1.9962 418.4827 419.1850 0.1053 -1.0000 -1.0000 5538098 1582322162.30 151.5409 60.0000 32.0000 1.9929 1.9957 418.3899 419.0919 0.1052 -1.0000 -1.0000 5538333 1582322162.40 151.5409 60.0000 32.0000 1.9921 1.9949 418.5372 419.2406 0.1053 -1.0000 -1.0000 5538411 1582322162.50 151.5409 60.0000 32.0000 1.9905 1.9932 418.5450 419.2462 0.1051 -1.0000 -1.0000 5538458 1582322162.60 151.5409 60.0000 32.0000 1.9934 1.9961 418.4710 419.1730 0.1053 -1.0000 -1.0000 5538536 1582322162.70 151.4986 60.0000 32.0000 1.9927 1.9955 418.4372 419.1399 0.1053 -1.0000 -1.0000 5538598 1582322162.80 151.4906 60.0000 32.0000 1.9928 1.9955 418.5917 419.2944 0.1053 -1.0000 -1.0000 5539036 1582322162.90 151.4906 60.0000 32.0000 1.9929 1.9956 418.5113 419.2148 0.1055 -1.0000 -1.0000 5539114 1582322163.00 151.4906 60.0000 32.0000 1.9930 1.9957 418.4732 419.1770 0.1054 -1.0000 -1.0000 5539176 1582322163.10 151.4906 60.0000 32.0000 1.9920 1.9948 418.6278 419.3303 0.1053 -1.0000 -1.0000 5539239 1582322163.20 151.4925 60.0000 32.0000 1.9915 1.9942 418.6404 419.3434 0.1053 -1.0000 -1.0000 5539302 1582322163.30 151.5177 60.0000 32.0000 1.9925 1.9953 418.4894 419.1924 0.1054 -1.0000 -1.0000 5539630 1582322163.40 151.5177 60.0000 32.0000 1.9930 1.9957 418.4252 419.1277 0.1053 -1.0000 -1.0000 5539692 1582322163.50 151.5177 60.0000 32.0000 1.9924 1.9952 418.5042 419.2083 0.1054 -1.0000 -1.0000 5539755 1582322163.60 151.5177 60.0000 32.0000 1.9926 1.9953 418.6013 419.3040 0.1053 -1.0000 -1.0000 5539817 1582322163.70 151.5177 60.0000 32.0000 1.9926 1.9953 418.4776 419.1796 0.1052 -1.0000 -1.0000 5539880 1582322163.80 151.5643 60.0000 32.0000 1.9933 1.9960 418.4589 419.1604 0.1052 -1.0000 -1.0000 5539958 1582322163.90 151.5643 60.0000 32.0000 1.9934 1.9962 418.5984 419.3016 0.1053 -1.0000 -1.0000 5540020 1582322164.00 151.5643 60.0000 32.0000 1.9922 1.9949 418.6853 419.3885 0.1054 -1.0000 -1.0000 5540083 1582322164.10 151.5643 60.0000 32.0000 1.9924 1.9951 418.5271 419.2302 0.1054 -1.0000 -1.0000 5540161 1582322164.20 151.5643 60.0000 32.0000 1.9923 1.9950 418.5357 419.2397 0.1055 -1.0000 -1.0000 5540223 1582322164.30 151.5643 60.0000 32.0000 1.9920 1.9947 418.6441 419.3475 0.1054 -1.0000 -1.0000 5540286 1582322164.40 151.5385 60.0000 32.0000 1.9922 1.9950 418.5333 419.2364 0.1053 -1.0000 -1.0000 5540364 1582322164.50 151.5385 60.0000 32.0000 1.9923 1.9950 418.4289 419.1320 0.1054 -1.0000 -1.0000 5540426 1582322164.60 151.5385 60.0000 32.0000 1.9922 1.9950 418.5353 419.2386 0.1055 -1.0000 -1.0000 5540489 1582322164.70 151.5385 60.0000 32.0000 1.9917 1.9944 418.6503 419.3540 0.1054 -1.0000 -1.0000 5540551 1582322164.80 151.5385 60.0000 32.0000 1.9921 1.9948 418.6560 419.3596 0.1054 -1.0000 -1.0000 5540614 1582322164.90 151.5128 60.0001 32.0000 1.9917 1.9945 418.4665 419.1691 0.1054 -1.0000 -1.0000 5540692 1582322165.00 151.4622 60.0004 32.0000 1.9926 1.9954 418.4455 419.1495 0.1055 -1.0000 -1.0000 5540755 1582322165.10 151.4622 60.0004 32.0000 1.9920 1.9948 418.5359 419.2393 0.1054 -1.0000 -1.0000 5540817 1582322165.20 151.4622 60.0004 32.0000 1.9918 1.9946 418.5750 419.2786 0.1054 -1.0000 -1.0000 5540895 1582322165.30 151.4622 60.0004 32.0000 1.9927 1.9955 418.5260 419.2294 0.1054 -1.0000 -1.0000 5540958 1582322165.40 151.4622 60.0004 32.0000 1.9925 1.9953 418.6319 419.3353 0.1054 -1.0000 -1.0000 5541333 1582322165.50 151.4867 60.0004 32.0000 1.9924 1.9952 418.7353 419.4396 0.1055 -1.0000 -1.0000 5541411 1582322165.60 151.5351 60.0004 32.0000 1.9926 1.9953 418.5686 419.2713 0.1053 -1.0000 -1.0000 5541473 1582322165.70 151.5351 60.0004 32.0000 1.9922 1.9950 418.4698 419.1725 0.1053 -1.0000 -1.0000 5541536 1582322165.80 151.5351 60.0004 32.0000 1.9919 1.9947 418.6337 419.3372 0.1054 -1.0000 -1.0000 5541598 1582322165.90 151.5351 60.0004 32.0000 1.9921 1.9948 418.5591 419.2621 0.1053 -1.0000 -1.0000 5541661 1582322166.00 151.5351 60.0004 32.0000 1.9927 1.9954 418.5951 419.2981 0.1053 -1.0000 -1.0000 5541723 1582322166.10 151.5351 60.0004 32.0000 1.9923 1.9951 418.5344 419.2372 0.1053 -1.0000 -1.0000 5541801 1582322166.20 151.5351 60.0004 32.0000 1.9916 1.9944 418.5820 419.2864 0.1056 -1.0000 -1.0000 5541864 1582322166.30 151.5351 60.0004 32.0000 1.9918 1.9945 418.6257 419.3297 0.1055 -1.0000 -1.0000 5541926 1582322166.40 151.5351 60.0004 32.0000 1.9918 1.9946 418.5143 419.2185 0.1054 -1.0000 -1.0000 5542114 1582322166.50 151.5351 60.0004 32.0000 1.9919 1.9947 418.5332 419.2364 0.1054 -1.0000 -1.0000 5542176 1582322166.60 151.5129 60.0004 32.0000 1.9915 1.9943 418.6532 419.3571 0.1055 -1.0000 -1.0000 5542255 1582322166.70 151.4531 60.0004 32.0000 1.9920 1.9948 418.5980 419.3021 0.1056 -1.0000 -1.0000 5542317 1582322166.80 151.4531 60.0004 32.0000 1.9928 1.9955 418.4634 419.1680 0.1055 -1.0000 -1.0000 5542380 1582322166.90 151.4531 60.0004 32.0000 1.9920 1.9948 418.5371 419.2411 0.1055 -1.0000 -1.0000 5542567 1582322167.00 151.4531 60.0004 32.0000 1.9921 1.9948 418.5935 419.2961 0.1054 -1.0000 -1.0000 5542630 1582322167.10 151.4531 60.0004 32.0000 1.9925 1.9953 418.6619 419.3659 0.1055 -1.0000 -1.0000 5542692 1582322167.20 151.4531 60.0004 32.0000 1.9929 1.9956 418.5107 419.2152 0.1056 -1.0000 -1.0000 5542770 1582322167.30 151.4467 60.0004 32.0000 1.9931 1.9958 418.4259 419.1299 0.1055 -1.0000 -1.0000 5542817 1582322167.40 151.4467 60.0004 32.0000 1.9916 1.9944 418.6430 419.3458 0.1052 -1.0000 -1.0000 5543099 1582322167.50 151.4467 60.0004 32.0000 1.9913 1.9940 418.5782 419.2815 0.1055 -1.0000 -1.0000 5543176 1582322167.60 151.4467 60.0004 32.0000 1.9925 1.9952 418.3681 419.0720 0.1056 -1.0000 -1.0000 5543239 1582322167.70 151.4659 60.0004 32.0000 1.9935 1.9962 418.4797 419.1841 0.1055 -1.0000 -1.0000 5543302 1582322167.80 151.5005 60.0004 32.0000 1.9921 1.9948 418.6259 419.3302 0.1055 -1.0000 -1.0000 5543364 1582322167.90 151.5005 60.0004 32.0000 1.9921 1.9948 418.5938 419.2972 0.1054 -1.0000 -1.0000 5543552 1582322168.00 151.5005 60.0004 32.0000 1.9924 1.9952 418.3940 419.0975 0.1055 -1.0000 -1.0000 5543630 1582322168.10 151.5005 60.0004 32.0000 1.9928 1.9955 418.3857 419.0894 0.1055 -1.0000 -1.0000 5543692 1582322168.20 151.5005 60.0004 32.0000 1.9915 1.9943 418.5620 419.2652 0.1054 -1.0000 -1.0000 5543755 1582322168.30 151.5025 60.0004 32.0000 1.9918 1.9945 418.5826 419.2862 0.1054 -1.0000 -1.0000 5543817 1582322168.40 151.5025 60.0004 32.0000 1.9927 1.9954 418.3189 419.0220 0.1054 -1.0000 -1.0000 5543895 1582322168.50 151.5025 60.0004 32.0000 1.9921 1.9948 418.3311 419.0345 0.1055 -1.0000 -1.0000 5544223 1582322168.60 151.5025 60.0004 32.0000 1.9910 1.9938 418.4198 419.1232 0.1054 -1.0000 -1.0000 5544301 1582322168.70 151.5025 60.0004 32.0000 1.9915 1.9943 418.5514 419.2550 0.1054 -1.0000 -1.0000 5544364 1582322168.80 151.4435 60.0004 32.0000 1.9930 1.9958 418.3996 419.1029 0.1053 -1.0000 -1.0000 5544426 1582322168.90 151.4210 60.0004 32.0000 1.9916 1.9943 418.5177 419.2209 0.1055 -1.0000 -1.0000 5544489 1582322169.00 151.4210 60.0004 32.0000 1.9924 1.9951 418.6217 419.3262 0.1056 -1.0000 -1.0000 5544833 1582322169.10 151.4210 60.0004 32.0000 1.9931 1.9958 418.4470 419.1514 0.1055 -1.0000 -1.0000 5544895 1582322169.20 151.4210 60.0004 32.0000 1.9920 1.9947 418.4679 419.1706 0.1054 -1.0000 -1.0000 5544958 1582322169.30 151.4210 60.0004 32.0000 1.9919 1.9947 418.5942 419.2980 0.1055 -1.0000 -1.0000 5545020 1582322169.40 151.4210 60.0004 32.0000 1.9924 1.9952 418.6651 419.3696 0.1056 -1.0000 -1.0000 5545083 1582322169.50 151.4210 60.0004 32.0000 1.9924 1.9952 418.5613 419.2658 0.1055 -1.0000 -1.0000 5545349 1582322169.60 151.4210 60.0004 32.0000 1.9937 1.9965 418.4381 419.1417 0.1054 -1.0000 -1.0000 5545411 1582322169.70 151.4210 60.0004 32.0000 1.9928 1.9956 418.6162 419.3197 0.1055 -1.0000 -1.0000 5545473 1582322169.80 151.4210 60.0004 32.0000 1.9921 1.9949 418.6105 419.3150 0.1055 -1.0000 -1.0000 5545536 1582322169.90 151.4959 60.0004 32.0000 1.9924 1.9952 418.5173 419.2210 0.1054 -1.0000 -1.0000 5545599 1582322170.00 151.5028 60.0004 32.0000 1.9927 1.9955 418.4110 419.1147 0.1055 -1.0000 -1.0000 5545801 1582322170.10 151.5028 60.0004 32.0000 1.9918 1.9945 418.7287 419.4332 0.1055 -1.0000 -1.0000 5545864 1582322170.20 151.5028 60.0004 32.0000 1.9925 1.9952 418.6684 419.3727 0.1056 -1.0000 -1.0000 5545926 1582322170.30 151.6454 60.0006 32.0000 1.9938 1.9966 418.4857 419.1893 0.1054 -1.0000 -1.0000 5545989 1582322170.40 151.6308 60.0006 32.0000 1.9937 1.9965 418.4455 419.1486 0.1054 -1.0000 -1.0000 5546067 1582322170.50 151.5781 60.0006 32.0000 1.9924 1.9952 418.5687 419.2729 0.1056 -1.0000 -1.0000 5546802 1582322170.60 151.5781 60.0006 32.0000 1.9924 1.9952 418.5961 419.3010 0.1056 -1.0000 -1.0000 5546864 1582322170.70 151.5781 60.0006 32.0000 1.9932 1.9960 418.3798 419.0838 0.1055 -1.0000 -1.0000 5546927 1582322170.80 151.5781 60.0006 32.0000 1.9928 1.9955 418.4319 419.1346 0.1053 -1.0000 -1.0000 5547005 1582322170.90 151.5781 60.0006 32.0000 1.9928 1.9956 418.6389 419.3429 0.1056 -1.0000 -1.0000 5547067 1582322171.00 151.5041 60.0006 32.0000 1.9922 1.9950 418.5829 419.2864 0.1054 -1.0000 -1.0000 5547130 1582322171.10 151.4779 60.0006 32.0000 1.9925 1.9952 418.4648 419.1685 0.1055 -1.0000 -1.0000 5547192 1582322171.20 151.4779 60.0006 32.0000 1.9919 1.9947 418.6089 419.3129 0.1055 -1.0000 -1.0000 5547270 1582322171.30 151.4779 60.0006 32.0000 1.9922 1.9950 418.6229 419.3269 0.1054 -1.0000 -1.0000 5547333 1582322171.40 151.4779 60.0006 32.0000 1.9928 1.9955 418.4497 419.1529 0.1054 -1.0000 -1.0000 5547395 1582322171.50 151.4779 60.0006 32.0000 1.9922 1.9950 418.4700 419.1730 0.1054 -1.0000 -1.0000 5547473 1582322171.60 151.4779 60.0006 32.0000 1.9924 1.9952 418.5881 419.2923 0.1055 -1.0000 -1.0000 5547536 1582322171.70 151.4779 60.0006 32.0000 1.9917 1.9944 418.6802 419.3843 0.1055 -1.0000 -1.0000 5547599 1582322171.80 151.4779 60.0006 32.0000 1.9924 1.9952 418.5696 419.2735 0.1055 -1.0000 -1.0000 5547661 1582322171.90 151.4779 60.0006 32.0000 1.9932 1.9960 418.4607 419.1652 0.1056 -1.0000 -1.0000 5547723 1582322172.00 151.4779 60.0006 32.0000 1.9920 1.9948 418.5896 419.2944 0.1056 -1.0000 -1.0000 5547786 1582322172.10 151.4779 60.0006 32.0000 1.9920 1.9947 418.6519 419.3566 0.1056 -1.0000 -1.0000 5547864 1582322172.20 151.5541 60.0006 32.0000 1.9921 1.9949 418.4727 419.1770 0.1055 -1.0000 -1.0000 5547926 1582322172.30 151.5541 60.0006 32.0000 1.9918 1.9946 418.5209 419.2251 0.1056 -1.0000 -1.0000 5547989 1582322172.40 151.5541 60.0006 32.0000 1.9923 1.9951 418.6623 419.3669 0.1055 -1.0000 -1.0000 5548067 1582322172.50 151.5541 60.0006 32.0000 1.9920 1.9948 418.5312 419.2365 0.1056 -1.0000 -1.0000 5548130 1582322172.60 151.5541 60.0006 32.0000 1.9924 1.9952 418.5997 419.3039 0.1054 -1.0000 -1.0000 5548317 1582322172.70 151.5255 60.0006 32.0000 1.9918 1.9946 418.6282 419.3320 0.1055 -1.0000 -1.0000 5548380 1582322172.80 151.4974 60.0006 32.0000 1.9924 1.9952 418.5848 419.2892 0.1056 -1.0000 -1.0000 5548442 1582322172.90 151.4974 60.0006 32.0000 1.9930 1.9957 418.4909 419.1949 0.1055 -1.0000 -1.0000 5548520 1582322173.00 151.4974 60.0006 32.0000 1.9927 1.9954 418.4494 419.1525 0.1054 -1.0000 -1.0000 5548583 1582322173.10 151.4974 60.0006 32.0000 1.9920 1.9947 418.5655 419.2694 0.1055 -1.0000 -1.0000 5548645 1582322173.20 151.4974 60.0006 32.0000 1.9922 1.9950 418.6510 419.3549 0.1055 -1.0000 -1.0000 5548723 1582322173.30 151.4913 60.0006 32.0000 1.9922 1.9950 418.5260 419.2310 0.1056 -1.0000 -1.0000 5548786 1582322173.40 151.4913 60.0006 32.0000 1.9920 1.9948 418.5482 419.2522 0.1055 -1.0000 -1.0000 5548849 1582322173.50 151.4913 60.0006 32.0000 1.9917 1.9944 418.6244 419.3279 0.1054 -1.0000 -1.0000 5548911 1582322173.60 151.4913 60.0006 32.0000 1.9925 1.9952 418.4189 419.1254 0.1058 -1.0000 -1.0000 5549099 1582322173.70 151.4913 60.0006 32.0000 1.9925 1.9952 418.4666 419.1707 0.1056 -1.0000 -1.0000 5549161 1582322173.80 151.4913 60.0006 32.0000 1.9918 1.9945 418.5883 419.2927 0.1055 -1.0000 -1.0000 5549239 1582322173.90 151.5806 60.0006 32.0000 1.9917 1.9944 418.6401 419.3442 0.1055 -1.0000 -1.0000 5549302 1582322174.00 151.5806 60.0006 32.0000 1.9929 1.9957 418.5124 419.2166 0.1055 -1.0000 -1.0000 5549364 1582322174.10 151.5806 60.0006 32.0000 1.9927 1.9955 418.4220 419.1261 0.1056 -1.0000 -1.0000 5550317 1582322174.20 151.5806 60.0006 32.0000 1.9920 1.9947 418.5484 419.2523 0.1055 -1.0000 -1.0000 5550380 1582322174.30 151.5806 60.0006 32.0000 1.9914 1.9942 418.6673 419.3720 0.1055 -1.0000 -1.0000 5550442 1582322174.40 151.5576 60.0006 32.0000 1.9913 1.9941 418.6086 419.3135 0.1057 -1.0000 -1.0000 5550536 1582322174.50 151.5576 60.0006 32.0000 1.9925 1.9952 418.4365 419.1404 0.1055 -1.0000 -1.0000 5550598 1582322174.60 151.5576 60.0006 32.0000 1.9918 1.9945 418.5983 419.3040 0.1056 -1.0000 -1.0000 5550676 1582322174.70 151.5576 60.0006 32.0000 1.9910 1.9938 418.5641 419.2675 0.1054 -1.0000 -1.0000 5550739 1582322174.80 151.5576 60.0006 32.0000 1.9915 1.9942 418.6223 419.3273 0.1057 -1.0000 -1.0000 5550802 1582322174.90 151.5576 60.0006 32.0000 1.9924 1.9952 418.4901 419.1940 0.1055 -1.0000 -1.0000 5550880 1582322175.00 151.5576 60.0006 32.0000 1.9915 1.9943 418.5011 419.2043 0.1054 -1.0000 -1.0000 5550942 1582322175.10 151.5576 60.0006 32.0000 1.9915 1.9943 418.6360 419.3406 0.1056 -1.0000 -1.0000 5551005 1582322175.20 151.5576 60.0006 32.0000 1.9920 1.9947 418.6623 419.3676 0.1056 -1.0000 -1.0000 5551067 1582322175.30 151.5576 60.0006 32.0000 1.9933 1.9960 418.5260 419.2305 0.1056 -1.0000 -1.0000 5551130 1582322175.40 151.5576 60.0006 32.0000 1.9925 1.9952 418.4912 419.1954 0.1055 -1.0000 -1.0000 5551192 1582322175.50 151.4527 60.0003 32.0000 1.9923 1.9951 418.5873 419.2908 0.1054 -1.0000 -1.0000 5551270 1582322175.60 151.4527 60.0003 32.0000 1.9923 1.9950 418.6999 419.4046 0.1056 -1.0000 -1.0000 5551333 1582322175.70 151.4527 60.0003 32.0000 1.9919 1.9946 418.5987 419.3026 0.1053 -1.0000 -1.0000 5551395 1582322175.80 151.4527 60.0003 32.0000 1.9926 1.9954 418.5879 419.2911 0.1054 -1.0000 -1.0000 5551458 1582322175.90 151.4527 60.0003 32.0000 1.9917 1.9945 418.7517 419.4555 0.1054 -1.0000 -1.0000 5551536 1582322176.00 151.4527 60.0003 32.0000 1.9917 1.9945 418.6101 419.3142 0.1055 -1.0000 -1.0000 5551583 1582322176.10 151.5515 60.0003 32.0000 1.9929 1.9956 418.4329 419.1367 0.1055 -1.0000 -1.0000 5551661 1582322176.20 151.5515 60.0003 32.0000 1.9930 1.9958 418.4777 419.1804 0.1053 -1.0000 -1.0000 5551895 1582322176.30 151.5515 60.0003 32.0000 1.9925 1.9953 418.6282 419.3318 0.1055 -1.0000 -1.0000 5551958 1582322176.40 151.5515 60.0003 32.0000 1.9919 1.9946 418.6761 419.3803 0.1055 -1.0000 -1.0000 5552020 1582322176.50 151.5515 60.0003 32.0000 1.9924 1.9952 418.4658 419.1693 0.1054 -1.0000 -1.0000 5552098 1582322176.60 151.4920 60.0003 32.0000 1.9927 1.9955 418.3819 419.0849 0.1054 -1.0000 -1.0000 5552161 1582322176.70 151.4920 60.0003 32.0000 1.9912 1.9939 418.5712 419.2751 0.1055 -1.0000 -1.0000 5552895 1582322176.80 151.4920 60.0003 32.0000 1.9917 1.9944 418.6911 419.3946 0.1054 -1.0000 -1.0000 5552958 1582322176.90 151.4920 60.0003 32.0000 1.9920 1.9947 418.5745 419.2781 0.1055 -1.0000 -1.0000 5553036 1582322177.00 151.4920 60.0003 32.0000 1.9921 1.9948 418.5626 419.2672 0.1055 -1.0000 -1.0000 5553099 1582322177.10 151.4920 60.0003 32.0000 1.9919 1.9947 418.6649 419.3690 0.1055 -1.0000 -1.0000 5553161 1582322177.20 151.4920 60.0003 32.0000 1.9919 1.9947 418.5392 419.2431 0.1053 -1.0000 -1.0000 5553239 1582322177.30 151.4920 60.0003 32.0000 1.9924 1.9952 418.3892 419.0924 0.1054 -1.0000 -1.0000 5553301 1582322177.40 151.4920 60.0003 32.0000 1.9929 1.9957 418.3713 419.0741 0.1054 -1.0000 -1.0000 5553364 1582322177.50 151.4920 60.0003 32.0000 1.9926 1.9953 418.5132 419.2160 0.1053 -1.0000 -1.0000 5553427 1582322177.60 151.4920 60.0003 32.0000 1.9928 1.9955 418.6238 419.3274 0.1054 -1.0000 -1.0000 5553489 1582322177.70 151.4843 60.0003 32.0000 1.9929 1.9956 418.6141 419.3177 0.1054 -1.0000 -1.0000 5553567 1582322177.80 151.4574 60.0003 32.0000 1.9925 1.9952 418.5220 419.2249 0.1053 -1.0000 -1.0000 5553645 1582322177.90 151.4574 60.0003 32.0000 1.9920 1.9947 418.4879 419.1906 0.1053 -1.0000 -1.0000 5553708 1582322178.00 151.4712 60.0003 32.0000 1.9920 1.9947 418.6605 419.3635 0.1054 -1.0000 -1.0000 5553770 1582322178.10 151.4712 60.0003 32.0000 1.9923 1.9950 418.5141 419.2178 0.1054 -1.0000 -1.0000 5553848 1582322178.20 151.4712 60.0003 32.0000 1.9926 1.9953 418.4461 419.1487 0.1053 -1.0000 -1.0000 5553911 1582322178.30 151.5066 60.0003 32.0000 1.9916 1.9943 418.5488 419.2513 0.1054 -1.0000 -1.0000 5553973 1582322178.40 151.5066 60.0003 32.0000 1.9918 1.9945 418.5537 419.2566 0.1054 -1.0000 -1.0000 5554036 1582322178.50 151.5066 60.0003 32.0000 1.9929 1.9957 418.5073 419.2106 0.1054 -1.0000 -1.0000 5554098 1582322178.60 151.5066 60.0003 32.0000 1.9927 1.9955 418.5439 419.2475 0.1054 -1.0000 -1.0000 5554176 1582322178.70 151.5066 60.0003 32.0000 1.9912 1.9940 418.5836 419.2871 0.1055 -1.0000 -1.0000 5554380 1582322178.80 151.5138 60.0003 32.0000 1.9924 1.9951 418.5290 419.2330 0.1055 -1.0000 -1.0000 5554442 1582322178.90 151.5405 60.0003 32.0000 1.9925 1.9952 418.4129 419.1165 0.1052 -1.0000 -1.0000 5554520 1582322179.00 151.5405 60.0003 32.0000 1.9926 1.9954 418.5186 419.2223 0.1054 -1.0000 -1.0000 5554583 1582322179.10 151.5405 60.0003 32.0000 1.9920 1.9947 418.6762 419.3787 0.1052 -1.0000 -1.0000 5554645 1582322179.20 151.5405 60.0003 32.0000 1.9917 1.9945 418.5674 419.2707 0.1055 -1.0000 -1.0000 5554708 1582322179.30 151.5405 60.0003 32.0000 1.9921 1.9949 418.4026 419.1058 0.1055 -1.0000 -1.0000 5555083 1582322179.40 151.5405 60.0003 32.0000 1.9934 1.9962 418.4237 419.1274 0.1054 -1.0000 -1.0000 5555145 1582322179.50 151.5405 60.0003 32.0000 1.9923 1.9951 418.6902 419.3931 0.1053 -1.0000 -1.0000 5555224 1582322179.60 151.5405 60.0003 32.0000 1.9919 1.9946 418.6681 419.3703 0.1053 -1.0000 -1.0000 5555286 1582322179.70 151.5405 60.0003 32.0000 1.9924 1.9952 418.5576 419.2613 0.1054 -1.0000 -1.0000 5555349 1582322179.80 151.5405 60.0003 32.0000 1.9929 1.9956 418.4758 419.1789 0.1054 -1.0000 -1.0000 5555427 1582322179.90 151.5405 60.0003 32.0000 1.9920 1.9947 418.6269 419.3311 0.1054 -1.0000 -1.0000 5555489 1582322180.00 151.4378 60.0003 32.0000 1.9920 1.9947 418.6604 419.3630 0.1053 -1.0000 -1.0000 5555583 1582322180.10 151.4378 60.0003 32.0000 1.9934 1.9961 418.5067 419.2104 0.1055 -1.0000 -1.0000 5555661 1582322180.20 151.4378 60.0003 32.0000 1.9929 1.9956 418.4811 419.1848 0.1054 -1.0000 -1.0000 5555723 1582322180.30 151.4879 60.0007 32.0000 1.9927 1.9954 418.5852 419.2892 0.1056 -1.0000 -1.0000 5556098 1582322180.40 151.4879 60.0007 32.0000 1.9929 1.9956 418.5107 419.2159 0.1056 -1.0000 -1.0000 5556161 1582322180.50 151.4879 60.0007 32.0000 1.9927 1.9955 418.5037 419.2078 0.1055 -1.0000 -1.0000 5556223 1582322180.60 151.5184 60.0007 32.0000 1.9924 1.9951 418.5065 419.2106 0.1055 -1.0000 -1.0000 5556301 1582322180.70 151.5184 60.0007 32.0000 1.9914 1.9942 418.5983 419.3020 0.1055 -1.0000 -1.0000 5556364 1582322180.80 151.5184 60.0007 32.0000 1.9922 1.9949 418.6515 419.3552 0.1054 -1.0000 -1.0000 5556426 1582322180.90 151.5184 60.0007 32.0000 1.9917 1.9945 418.5168 419.2221 0.1057 -1.0000 -1.0000 5556505 1582322181.00 151.5184 60.0007 32.0000 1.9929 1.9957 418.4177 419.1215 0.1054 -1.0000 -1.0000 5556567 1582322181.10 151.5186 60.0007 32.0000 1.9922 1.9950 418.6041 419.3079 0.1055 -1.0000 -1.0000 5556630 1582322181.20 151.5223 60.0007 32.0000 1.9923 1.9950 418.7118 419.4162 0.1055 -1.0000 -1.0000 5556692 1582322181.30 151.5223 60.0007 32.0000 1.9919 1.9947 418.6318 419.3369 0.1056 -1.0000 -1.0000 5556880 1582322181.40 151.5223 60.0007 32.0000 1.9920 1.9947 418.4386 419.1430 0.1056 -1.0000 -1.0000 5556942 1582322181.50 151.5223 60.0007 32.0000 1.9921 1.9949 418.6072 419.3112 0.1054 -1.0000 -1.0000 5557020 1582322181.60 151.5223 60.0007 32.0000 1.9916 1.9944 418.6509 419.3556 0.1056 -1.0000 -1.0000 5557083 1582322181.70 151.4399 60.0007 32.0000 1.9918 1.9946 418.4678 419.1718 0.1055 -1.0000 -1.0000 5557145 1582322181.80 151.4399 60.0007 32.0000 1.9919 1.9947 418.4628 419.1667 0.1055 -1.0000 -1.0000 5557880 1582322181.90 151.4399 60.0007 32.0000 1.9914 1.9942 418.6641 419.3691 0.1056 -1.0000 -1.0000 5557942 1582322182.00 151.4399 60.0007 32.0000 1.9918 1.9945 418.6704 419.3750 0.1055 -1.0000 -1.0000 5558020 1582322182.10 151.4399 60.0007 32.0000 1.9922 1.9949 418.6873 419.3913 0.1055 -1.0000 -1.0000 5558083 1582322182.20 151.4399 60.0007 32.0000 1.9923 1.9951 418.4740 419.1768 0.1053 -1.0000 -1.0000 5558145 1582322182.30 151.4399 60.0007 32.0000 1.9922 1.9950 418.4723 419.1766 0.1056 -1.0000 -1.0000 5558208 1582322182.40 151.4399 60.0007 32.0000 1.9919 1.9947 418.6876 419.3928 0.1056 -1.0000 -1.0000 5558286 1582322182.50 151.4399 60.0007 32.0000 1.9923 1.9951 418.7638 419.4678 0.1054 -1.0000 -1.0000 5558348 1582322182.60 151.4399 60.0007 32.0000 1.9922 1.9950 418.5944 419.2984 0.1055 -1.0000 -1.0000 5558426 1582322182.70 151.4399 60.0007 32.0000 1.9923 1.9951 418.6448 419.3491 0.1055 -1.0000 -1.0000 5558489 1582322182.80 151.5300 60.0007 32.0000 1.9911 1.9938 418.7438 419.4478 0.1055 -1.0000 -1.0000 5558551 1582322182.90 151.5300 60.0007 32.0000 1.9914 1.9942 418.5838 419.2875 0.1054 -1.0000 -1.0000 5558614 1582322183.00 151.5300 60.0007 32.0000 1.9931 1.9959 418.3746 419.0778 0.1055 -1.0000 -1.0000 5558676 1582322183.10 151.5300 60.0007 32.0000 1.9925 1.9952 418.4464 419.1508 0.1056 -1.0000 -1.0000 5558739 1582322183.20 151.5300 60.0007 32.0000 1.9916 1.9943 418.6905 419.3954 0.1056 -1.0000 -1.0000 5558817 1582322183.30 151.5272 60.0007 32.0000 1.9921 1.9948 418.6095 419.3144 0.1056 -1.0000 -1.0000 5558880 1582322183.40 151.5269 60.0007 32.0000 1.9930 1.9957 418.4841 419.1885 0.1056 -1.0000 -1.0000 5559223 1582322183.50 151.5269 60.0007 32.0000 1.9925 1.9953 418.5035 419.2072 0.1054 -1.0000 -1.0000 5559301 1582322183.60 151.4889 60.0007 32.0000 1.9924 1.9952 418.5928 419.2968 0.1055 -1.0000 -1.0000 5559364 1582322183.70 151.4523 60.0007 32.0000 1.9924 1.9952 418.7182 419.4224 0.1056 -1.0000 -1.0000 5559426 1582322183.80 151.4523 60.0007 32.0000 1.9922 1.9950 418.6012 419.3059 0.1055 -1.0000 -1.0000 5559505 1582322183.90 151.4523 60.0007 32.0000 1.9916 1.9944 418.6262 419.3298 0.1054 -1.0000 -1.0000 5559848 1582322184.00 151.4523 60.0007 32.0000 1.9917 1.9945 418.6990 419.4047 0.1057 -1.0000 -1.0000 5559911 1582322184.10 151.4523 60.0007 32.0000 1.9913 1.9940 418.5368 419.2413 0.1056 -1.0000 -1.0000 5559973 1582322184.20 151.4523 60.0007 32.0000 1.9929 1.9957 418.4192 419.1230 0.1055 -1.0000 -1.0000 5600036 1582322184.30 151.4523 60.0007 32.0000 1.9930 1.9958 418.5128 419.2156 0.1054 -1.0000 -1.0000 5600114 1582322184.40 151.5265 60.0007 32.0000 1.9922 1.9950 418.6167 419.3199 0.1053 -1.0000 -1.0000 5600176 1582322184.50 151.5291 60.0007 32.0000 1.9922 1.9950 418.6030 419.3060 0.1054 -1.0000 -1.0000 5600239 1582322184.60 151.5291 60.0007 32.0000 1.9932 1.9959 418.4955 419.1983 0.1053 -1.0000 -1.0000 5600317 1582322184.70 151.5291 60.0007 32.0000 1.9927 1.9954 418.4345 419.1365 0.1053 -1.0000 -1.0000 5600380 1582322184.80 151.5291 60.0007 32.0000 1.9919 1.9946 418.6096 419.3135 0.1055 -1.0000 -1.0000 5600442 1582322184.90 151.5291 60.0007 32.0000 1.9916 1.9943 418.6549 419.3597 0.1056 -1.0000 -1.0000 5600520 1582322185.00 151.5599 60.0008 32.0000 1.9918 1.9945 418.4203 419.1242 0.1055 -1.0000 -1.0000 5600786 1582322185.10 151.5599 60.0008 32.0000 1.9919 1.9947 418.4834 419.1868 0.1054 -1.0000 -1.0000 5600848 1582322185.20 151.5599 60.0008 32.0000 1.9920 1.9948 418.6885 419.3925 0.1055 -1.0000 -1.0000 5600926 1582322185.30 151.5599 60.0008 32.0000 1.9925 1.9952 418.6006 419.3027 0.1053 -1.0000 -1.0000 5600989 1582322185.40 151.5599 60.0008 32.0000 1.9924 1.9952 418.4244 419.1277 0.1054 -1.0000 -1.0000 5601051 1582322185.50 151.5599 60.0008 32.0000 1.9921 1.9948 418.5277 419.2309 0.1054 -1.0000 -1.0000 5601395 1582322185.60 151.5599 60.0008 32.0000 1.9916 1.9944 418.6457 419.3506 0.1055 -1.0000 -1.0000 5601458 1582322185.70 151.5599 60.0008 32.0000 1.9919 1.9947 418.6783 419.3810 0.1053 -1.0000 -1.0000 5601520 1582322185.80 151.5599 60.0008 32.0000 1.9926 1.9953 418.4615 419.1645 0.1054 -1.0000 -1.0000 5601598 1582322185.90 151.5599 60.0008 32.0000 1.9924 1.9951 418.4368 419.1395 0.1053 -1.0000 -1.0000 5601661 1582322186.00 151.5599 60.0008 32.0000 1.9923 1.9950 418.5254 419.2291 0.1054 -1.0000 -1.0000 5601895 1582322186.10 151.5087 60.0008 32.0000 1.9928 1.9956 418.5343 419.2382 0.1056 -1.0000 -1.0000 5601958 1582322186.20 151.5087 60.0008 32.0000 1.9933 1.9961 418.4645 419.1681 0.1054 -1.0000 -1.0000 5602020 1582322186.30 151.5087 60.0008 32.0000 1.9926 1.9953 418.5072 419.2109 0.1055 -1.0000 -1.0000 5602083 1582322186.40 151.5087 60.0008 32.0000 1.9918 1.9945 418.6395 419.3434 0.1054 -1.0000 -1.0000 5602161 1582322186.50 151.5087 60.0008 32.0000 1.9921 1.9948 418.5588 419.2619 0.1054 -1.0000 -1.0000 5602223 1582322186.60 151.4645 60.0008 32.0000 1.9928 1.9955 418.4435 419.1471 0.1055 -1.0000 -1.0000 5602301 1582322186.70 151.4645 60.0008 32.0000 1.9923 1.9951 418.5564 419.2595 0.1053 -1.0000 -1.0000 5602364 1582322186.80 151.4715 60.0008 32.0000 1.9917 1.9945 418.6233 419.3270 0.1055 -1.0000 -1.0000 5602426 1582322186.90 151.5321 60.0008 32.0000 1.9918 1.9946 418.4987 419.2026 0.1054 -1.0000 -1.0000 5602505 1582322187.00 151.5321 60.0008 32.0000 1.9921 1.9949 418.4211 419.1241 0.1054 -1.0000 -1.0000 5602630 1582322187.10 151.5479 60.0008 32.0000 1.9923 1.9950 418.4635 419.1664 0.1054 -1.0000 -1.0000 5602692 1582322187.20 151.5649 60.0008 32.0000 1.9915 1.9943 418.7098 419.4141 0.1055 -1.0000 -1.0000 5602770 1582322187.30 151.5649 60.0008 32.0000 1.9926 1.9954 418.5499 419.2543 0.1055 -1.0000 -1.0000 5602833 1582322187.40 151.5649 60.0008 32.0000 1.9933 1.9961 418.5003 419.2035 0.1054 -1.0000 -1.0000 5602895 1582322187.50 151.5649 60.0008 32.0000 1.9928 1.9956 418.5653 419.2682 0.1053 -1.0000 -1.0000 5603083 1582322187.60 151.5649 60.0008 32.0000 1.9921 1.9948 418.6034 419.3074 0.1055 -1.0000 -1.0000 5603145 1582322187.70 151.5371 60.0008 32.0000 1.9924 1.9952 418.6767 419.3810 0.1056 -1.0000 -1.0000 5603208 1582322187.80 151.5371 60.0008 32.0000 1.9928 1.9956 418.4911 419.1960 0.1056 -1.0000 -1.0000 5603270 1582322187.90 151.5371 60.0008 32.0000 1.9928 1.9956 418.3935 419.0965 0.1053 -1.0000 -1.0000 5603333 1582322188.00 151.5371 60.0008 32.0000 1.9922 1.9950 418.6133 419.3172 0.1054 -1.0000 -1.0000 5603567 1582322188.10 151.5371 60.0008 32.0000 1.9925 1.9953 418.7313 419.4349 0.1055 -1.0000 -1.0000 5603630 1582322188.20 151.5371 60.0008 32.0000 1.9928 1.9956 418.6083 419.3119 0.1054 -1.0000 -1.0000 5603692 1582322188.30 151.4492 60.0008 32.0000 1.9936 1.9964 418.4121 419.1169 0.1056 -1.0000 -1.0000 5603755 1582322188.40 151.4492 60.0008 32.0000 1.9927 1.9955 418.6332 419.3380 0.1056 -1.0000 -1.0000 5603833 1582322188.50 151.4492 60.0008 32.0000 1.9917 1.9945 418.7185 419.4237 0.1057 -1.0000 -1.0000 5604317 1582322188.60 151.4492 60.0008 32.0000 1.9920 1.9947 418.5091 419.2136 0.1055 -1.0000 -1.0000 5604395 1582322188.70 151.4492 60.0008 32.0000 1.9929 1.9956 418.5082 419.2122 0.1055 -1.0000 -1.0000 5604442 1582322188.80 151.4492 60.0008 32.0000 1.9917 1.9945 418.6150 419.3200 0.1056 -1.0000 -1.0000 5604505 1582322188.90 151.4492 60.0008 32.0000 1.9922 1.9950 418.6590 419.3646 0.1057 -1.0000 -1.0000 5604583 1582322189.00 151.4492 60.0008 32.0000 1.9921 1.9949 418.5911 419.2952 0.1056 -1.0000 -1.0000 5604645 1582322189.10 151.4492 60.0008 32.0000 1.9931 1.9959 418.4637 419.1681 0.1055 -1.0000 -1.0000 5604833 1582322189.20 151.4492 60.0008 32.0000 1.9936 1.9963 418.6178 419.3215 0.1054 -1.0000 -1.0000 5604895 1582322189.30 151.5141 60.0008 32.0000 1.9928 1.9955 418.6861 419.3908 0.1056 -1.0000 -1.0000 5604958 1582322189.40 151.5304 60.0008 32.0000 1.9928 1.9955 418.6548 419.3598 0.1056 -1.0000 -1.0000 5605020 1582322189.50 151.5304 60.0008 32.0000 1.9931 1.9959 418.4362 419.1401 0.1055 -1.0000 -1.0000 5605099 1582322189.60 151.5304 60.0008 32.0000 1.9925 1.9952 418.5728 419.2777 0.1056 -1.0000 -1.0000 5605317 1582322189.70 151.5518 60.0008 32.0000 1.9917 1.9944 418.6598 419.3633 0.1054 -1.0000 -1.0000 5605380 1582322189.80 151.5555 60.0008 32.0000 1.9921 1.9949 418.5402 419.2444 0.1056 -1.0000 -1.0000 5605458 1582322189.90 151.5555 60.0008 32.0000 1.9925 1.9952 418.5006 419.2053 0.1055 -1.0000 -1.0000 5605520 1582322190.00 151.5544 60.0008 32.0000 1.9918 1.9946 418.5210 419.2256 0.1056 -1.0000 -1.0000 5605583 1582322190.10 151.5365 60.0011 32.0000 1.9916 1.9944 418.6585 419.3628 0.1054 -1.0000 -1.0000 5605848 1582322190.20 151.5365 60.0011 32.0000 1.9925 1.9953 418.5397 419.2431 0.1054 -1.0000 -1.0000 5605911 1582322190.30 151.5365 60.0011 32.0000 1.9925 1.9953 418.3203 419.0235 0.1054 -1.0000 -1.0000 5605973 1582322190.40 151.5365 60.0011 32.0000 1.9916 1.9944 418.5235 419.2266 0.1054 -1.0000 -1.0000 5606051 1582322190.50 151.4160 60.0011 32.0000 1.9918 1.9946 418.6740 419.3773 0.1053 -1.0000 -1.0000 5606114 1582322190.60 151.4160 60.0011 32.0000 1.9918 1.9946 418.6494 419.3528 0.1054 -1.0000 -1.0000 5606505 1582322190.70 151.4160 60.0011 32.0000 1.9925 1.9952 418.4391 419.1431 0.1055 -1.0000 -1.0000 5606567 1582322190.80 151.4160 60.0011 32.0000 1.9920 1.9947 418.6116 419.3155 0.1055 -1.0000 -1.0000 5606630 1582322190.90 151.4160 60.0011 32.0000 1.9916 1.9944 418.6179 419.3224 0.1056 -1.0000 -1.0000 5606708 1582322191.00 151.4160 60.0011 32.0000 1.9926 1.9954 418.5826 419.2883 0.1057 -1.0000 -1.0000 5606770 1582322191.10 151.4160 60.0011 32.0000 1.9923 1.9951 418.5076 419.2124 0.1057 -1.0000 -1.0000 5607099 1582322191.20 151.4160 60.0011 32.0000 1.9921 1.9949 418.6686 419.3733 0.1055 -1.0000 -1.0000 5607176 1582322191.30 151.4539 60.0011 32.0000 1.9923 1.9951 418.6404 419.3451 0.1056 -1.0000 -1.0000 5607239 1582322191.40 151.5297 60.0011 32.0000 1.9930 1.9957 418.4588 419.1623 0.1054 -1.0000 -1.0000 5607302 1582322191.50 151.5297 60.0011 32.0000 1.9932 1.9960 418.4552 419.1587 0.1055 -1.0000 -1.0000 5607364 1582322191.60 151.5297 60.0011 32.0000 1.9918 1.9945 418.5786 419.2830 0.1056 -1.0000 -1.0000 5607567 1582322191.70 151.5297 60.0011 32.0000 1.9916 1.9944 418.5970 419.3021 0.1056 -1.0000 -1.0000 5607630 1582322191.80 151.5297 60.0011 32.0000 1.9928 1.9956 418.4434 419.1469 0.1054 -1.0000 -1.0000 5607708 1582322191.90 151.5351 60.0011 32.0000 1.9924 1.9952 418.4976 419.2013 0.1055 -1.0000 -1.0000 5607770 1582322192.00 151.5019 60.0011 32.0000 1.9914 1.9941 418.5479 419.2516 0.1054 -1.0000 -1.0000 5607833 1582322192.10 151.5019 60.0011 32.0000 1.9918 1.9946 418.4531 419.1576 0.1056 -1.0000 -1.0000 5607895 1582322192.20 151.5019 60.0011 32.0000 1.9929 1.9957 418.4879 419.1920 0.1055 -1.0000 -1.0000 5607958 1582322192.30 151.5271 60.0011 32.0000 1.9922 1.9950 418.6308 419.3352 0.1055 -1.0000 -1.0000 5608020 1582322192.40 151.5271 60.0011 32.0000 1.9921 1.9949 418.6215 419.3247 0.1054 -1.0000 -1.0000 5608098 1582322192.50 151.5271 60.0011 32.0000 1.9918 1.9946 418.4592 419.1637 0.1055 -1.0000 -1.0000 5608161 1582322192.60 151.5271 60.0011 32.0000 1.9927 1.9954 418.3674 419.0717 0.1056 -1.0000 -1.0000 5608239 1582322192.70 151.4206 60.0011 32.0000 1.9923 1.9951 418.5617 419.2664 0.1056 -1.0000 -1.0000 5608380 1582322192.80 151.4206 60.0011 32.0000 1.9914 1.9941 418.6312 419.3360 0.1056 -1.0000 -1.0000 5608442 1582322192.90 151.4206 60.0011 32.0000 1.9920 1.9947 418.5490 419.2539 0.1056 -1.0000 -1.0000 5608520 1582322193.00 151.4206 60.0011 32.0000 1.9929 1.9956 418.4745 419.1784 0.1055 -1.0000 -1.0000 5608583 1582322193.10 151.4206 60.0011 32.0000 1.9925 1.9953 418.6419 419.3477 0.1057 -1.0000 -1.0000 5608645 1582322193.20 151.4206 60.0011 32.0000 1.9919 1.9946 418.6258 419.3311 0.1057 -1.0000 -1.0000 5609099 1582322193.30 151.4206 60.0011 32.0000 1.9922 1.9950 418.5192 419.2229 0.1054 -1.0000 -1.0000 5609161 1582322193.40 151.4206 60.0011 32.0000 1.9932 1.9959 418.4086 419.1135 0.1056 -1.0000 -1.0000 5609223 1582322193.50 151.4862 60.0011 32.0000 1.9924 1.9952 418.4328 419.1370 0.1056 -1.0000 -1.0000 5609302 1582322193.60 151.5302 60.0011 32.0000 1.9918 1.9946 418.6601 419.3647 0.1056 -1.0000 -1.0000 5609364 1582322193.70 151.5302 60.0011 32.0000 1.9925 1.9953 418.5942 419.3004 0.1058 -1.0000 -1.0000 5609583 1582322193.80 151.5302 60.0011 32.0000 1.9919 1.9946 418.5292 419.2335 0.1055 -1.0000 -1.0000 5609661 1582322193.90 151.5302 60.0011 32.0000 1.9932 1.9960 418.3837 419.0881 0.1056 -1.0000 -1.0000 5609723 1582322194.00 151.5524 60.0011 32.0000 1.9920 1.9947 418.5324 419.2375 0.1057 -1.0000 -1.0000 5609786 1582322194.10 151.5518 60.0011 32.0000 1.9912 1.9939 418.6324 419.3376 0.1056 -1.0000 -1.0000 5609864 1582322194.20 151.5518 60.0011 32.0000 1.9918 1.9945 418.4818 419.1856 0.1054 -1.0000 -1.0000 5610083 1582322194.30 151.5518 60.0011 32.0000 1.9925 1.9952 418.3438 419.0478 0.1056 -1.0000 -1.0000 5610145 1582322194.40 151.5457 60.0011 32.0000 1.9917 1.9945 418.3782 419.0824 0.1056 -1.0000 -1.0000 5610223 1582322194.50 151.4397 60.0011 32.0000 1.9909 1.9936 418.6147 419.3198 0.1057 -1.0000 -1.0000 5610286 1582322194.60 151.4397 60.0011 32.0000 1.9925 1.9953 418.4631 419.1680 0.1056 -1.0000 -1.0000 5610348 1582322194.70 151.4397 60.0011 32.0000 1.9918 1.9946 418.4439 419.1475 0.1054 -1.0000 -1.0000 5610880 1582322194.80 151.4397 60.0011 32.0000 1.9913 1.9940 418.5298 419.2346 0.1056 -1.0000 -1.0000 5610942 1582322194.90 151.4397 60.0011 32.0000 1.9914 1.9942 418.5008 419.2059 0.1057 -1.0000 -1.0000 5611020 1582322195.00 151.4449 60.0009 32.0000 1.9927 1.9955 418.4285 419.1330 0.1056 -1.0000 -1.0000 5611083 1582322195.10 151.4449 60.0009 32.0000 1.9928 1.9955 418.4367 419.1414 0.1056 -1.0000 -1.0000 5611145 1582322195.20 151.4449 60.0009 32.0000 1.9920 1.9947 418.5193 419.2233 0.1055 -1.0000 -1.0000 5611208 1582322195.30 151.4449 60.0009 32.0000 1.9916 1.9944 418.6148 419.3201 0.1058 -1.0000 -1.0000 5611270 1582322195.40 151.4449 60.0009 32.0000 1.9926 1.9953 418.4335 419.1382 0.1056 -1.0000 -1.0000 5611333 1582322195.50 151.4468 60.0009 32.0000 1.9921 1.9949 418.5043 419.2088 0.1056 -1.0000 -1.0000 5611411 1582322195.60 151.4682 60.0009 32.0000 1.9920 1.9948 418.5956 419.3004 0.1056 -1.0000 -1.0000 5611473 1582322195.70 151.4682 60.0009 32.0000 1.9926 1.9954 418.5349 419.2405 0.1058 -1.0000 -1.0000 5611567 1582322195.80 151.4682 60.0009 32.0000 1.9925 1.9952 418.3732 419.0766 0.1054 -1.0000 -1.0000 5611645 1582322195.90 151.4682 60.0009 32.0000 1.9921 1.9949 418.4265 419.1297 0.1054 -1.0000 -1.0000 5611708 1582322196.00 151.4682 60.0009 32.0000 1.9913 1.9941 418.5245 419.2284 0.1055 -1.0000 -1.0000 5611770 1582322196.10 151.4731 60.0009 32.0000 1.9916 1.9944 418.4834 419.1866 0.1054 -1.0000 -1.0000 5611833 1582322196.20 151.5024 60.0009 32.0000 1.9920 1.9948 418.3747 419.0777 0.1054 -1.0000 -1.0000 5611895 1582322196.30 151.5024 60.0009 32.0000 1.9925 1.9952 418.3397 419.0444 0.1057 -1.0000 -1.0000 5612083 1582322196.40 151.5024 60.0009 32.0000 1.9923 1.9950 418.3199 419.0237 0.1055 -1.0000 -1.0000 5612161 1582322196.50 151.5024 60.0009 32.0000 1.9914 1.9941 418.5177 419.2211 0.1054 -1.0000 -1.0000 5612223 1582322196.60 151.5024 60.0009 32.0000 1.9917 1.9945 418.3782 419.0822 0.1056 -1.0000 -1.0000 5612301 1582322196.70 151.5024 60.0009 32.0000 1.9922 1.9950 418.3040 419.0062 0.1053 -1.0000 -1.0000 5612364 1582322196.80 151.5024 60.0009 32.0000 1.9919 1.9946 418.3982 419.1024 0.1055 -1.0000 -1.0000 5612551 1582322196.90 151.5024 60.0009 32.0000 1.9913 1.9940 418.5936 419.2970 0.1053 -1.0000 -1.0000 5612614 1582322197.00 151.5024 60.0009 32.0000 1.9929 1.9956 418.5008 419.2026 0.1052 -1.0000 -1.0000 5612676 1582322197.10 151.5024 60.0009 32.0000 1.9926 1.9954 418.3303 419.0334 0.1054 -1.0000 -1.0000 5612739 1582322197.20 151.5024 60.0009 32.0000 1.9926 1.9953 418.4512 419.1545 0.1054 -1.0000 -1.0000 5612817 1582322197.30 151.4710 60.0009 32.0000 1.9924 1.9952 418.6010 419.3041 0.1053 -1.0000 -1.0000 5613161 1582322197.40 151.4662 60.0009 32.0000 1.9927 1.9955 418.6066 419.3105 0.1055 -1.0000 -1.0000 5613223 1582322197.50 151.4662 60.0009 32.0000 1.9932 1.9959 418.4765 419.1797 0.1054 -1.0000 -1.0000 5613286 1582322197.60 151.4662 60.0009 32.0000 1.9930 1.9957 418.4594 419.1624 0.1054 -1.0000 -1.0000 5613364 1582322197.70 151.4662 60.0009 32.0000 1.9924 1.9952 418.5322 419.2358 0.1055 -1.0000 -1.0000 5613411 1582322197.80 151.4662 60.0009 32.0000 1.9931 1.9958 418.4275 419.1310 0.1054 -1.0000 -1.0000 5613864 1582322197.90 151.5067 60.0009 32.0000 1.9923 1.9951 418.4906 419.1940 0.1054 -1.0000 -1.0000 5613926 1582322198.00 151.5067 60.0009 32.0000 1.9923 1.9951 418.6264 419.3291 0.1053 -1.0000 -1.0000 5613989 1582322198.10 151.5067 60.0009 32.0000 1.9915 1.9942 418.6175 419.3211 0.1054 -1.0000 -1.0000 5614051 1582322198.20 151.5067 60.0009 32.0000 1.9923 1.9951 418.5514 419.2545 0.1054 -1.0000 -1.0000 5614114 1582322198.30 151.5067 60.0009 32.0000 1.9926 1.9953 418.4076 419.1098 0.1052 -1.0000 -1.0000 5614364 1582322198.40 151.5471 60.0009 32.0000 1.9922 1.9949 418.5144 419.2172 0.1053 -1.0000 -1.0000 5614442 1582322198.50 151.5503 60.0009 32.0000 1.9925 1.9952 418.6495 419.3513 0.1053 -1.0000 -1.0000 5614505 1582322198.60 151.5503 60.0009 32.0000 1.9919 1.9947 418.5538 419.2570 0.1052 -1.0000 -1.0000 5614583 1582322198.70 151.5503 60.0009 32.0000 1.9930 1.9957 418.3923 419.0938 0.1052 -1.0000 -1.0000 5614645 1582322198.80 151.5503 60.0009 32.0000 1.9928 1.9955 418.5009 419.2029 0.1053 -1.0000 -1.0000 5614708 1582322198.90 151.5479 60.0009 32.0000 1.9920 1.9948 418.5564 419.2596 0.1053 -1.0000 -1.0000 5614770 1582322199.00 151.5304 60.0009 32.0000 1.9928 1.9955 418.4383 419.1401 0.1053 -1.0000 -1.0000 5614833 1582322199.10 151.5304 60.0009 32.0000 1.9929 1.9957 418.4283 419.1309 0.1053 -1.0000 -1.0000 5614895 1582322199.20 151.5304 60.0009 32.0000 1.9922 1.9950 418.5004 419.2025 0.1052 -1.0000 -1.0000 5614973 1582322199.30 151.5304 60.0009 32.0000 1.9921 1.9949 418.5481 419.2496 0.1051 -1.0000 -1.0000 5615036 1582322199.40 151.4764 60.0009 32.0000 1.9930 1.9958 418.4568 419.1586 0.1052 -1.0000 -1.0000 5615114 1582322199.50 151.4673 60.0009 32.0000 1.9927 1.9954 418.4519 419.1528 0.1051 -1.0000 -1.0000 5615192 1582322199.60 151.4673 60.0009 32.0000 1.9910 1.9938 418.5173 419.2199 0.1053 -1.0000 -1.0000 5615255 1582322199.70 151.4673 60.0009 32.0000 1.9914 1.9941 418.6908 419.3932 0.1052 -1.0000 -1.0000 5615317 1582322199.80 151.4673 60.0009 32.0000 1.9924 1.9951 418.4542 419.1567 0.1053 -1.0000 -1.0000 5615395 1582322199.90 151.4673 60.0009 32.0000 1.9921 1.9949 418.3518 419.0534 0.1052 -1.0000 -1.0000 5615661 1582322200.00 151.4757 60.0007 32.0000 1.9927 1.9955 418.4960 419.1981 0.1053 -1.0000 -1.0000 5615723 1582322200.10 151.5208 60.0001 32.0000 1.9920 1.9948 418.5751 419.2776 0.1052 -1.0000 -1.0000 5615801 1582322200.20 151.5208 60.0001 32.0000 1.9926 1.9953 418.5135 419.2163 0.1053 -1.0000 -1.0000 5615864 1582322200.30 151.5208 60.0001 32.0000 1.9929 1.9956 418.4238 419.1255 0.1051 -1.0000 -1.0000 5615926 1582322200.40 151.5208 60.0001 32.0000 1.9920 1.9948 418.5275 419.2297 0.1052 -1.0000 -1.0000 5616317 1582322200.50 151.5208 60.0001 32.0000 1.9920 1.9947 418.5786 419.2801 0.1051 -1.0000 -1.0000 5616380 1582322200.60 151.5208 60.0001 32.0000 1.9924 1.9951 418.3724 419.0734 0.1051 -1.0000 -1.0000 5616458 1582322200.70 151.5208 60.0001 32.0000 1.9925 1.9953 418.4004 419.1019 0.1052 -1.0000 -1.0000 5616520 1582322200.80 151.6109 60.0001 32.0000 1.9920 1.9948 418.5779 419.2798 0.1052 -1.0000 -1.0000 5616583 1582322200.90 151.6109 60.0001 32.0000 1.9921 1.9948 418.6813 419.3836 0.1052 -1.0000 -1.0000 5617395 1582322201.00 151.6109 60.0001 32.0000 1.9926 1.9954 418.5216 419.2240 0.1053 -1.0000 -1.0000 5617473 1582322201.10 151.6109 60.0001 32.0000 1.9928 1.9956 418.4122 419.1138 0.1052 -1.0000 -1.0000 5617536 1582322201.20 151.6109 60.0001 32.0000 1.9920 1.9947 418.6130 419.3158 0.1052 -1.0000 -1.0000 5617614 1582322201.30 151.5441 60.0001 32.0000 1.9916 1.9944 418.5143 419.2160 0.1053 -1.0000 -1.0000 5617676 1582322201.40 151.5412 60.0001 32.0000 1.9932 1.9959 418.5102 419.2123 0.1051 -1.0000 -1.0000 5617739 1582322201.50 151.5412 60.0001 32.0000 1.9925 1.9953 418.5250 419.2266 0.1051 -1.0000 -1.0000 5617801 1582322201.60 151.5412 60.0001 32.0000 1.9923 1.9951 418.7039 419.4063 0.1052 -1.0000 -1.0000 5617864 1582322201.70 151.5412 60.0001 32.0000 1.9916 1.9944 418.5565 419.2582 0.1051 -1.0000 -1.0000 5617942 1582322201.80 151.5412 60.0001 32.0000 1.9926 1.9954 418.4812 419.1840 0.1055 -1.0000 -1.0000 5618020 1582322201.90 151.4372 60.0001 32.0000 1.9930 1.9958 418.4298 419.1329 0.1054 -1.0000 -1.0000 5618098 1582322202.00 151.4372 60.0001 32.0000 1.9920 1.9947 418.5796 419.2822 0.1053 -1.0000 -1.0000 5618161 1582322202.10 151.4372 60.0001 32.0000 1.9917 1.9944 418.6368 419.3395 0.1053 -1.0000 -1.0000 5618239 1582322202.20 151.4372 60.0001 32.0000 1.9923 1.9951 418.5010 419.2037 0.1053 -1.0000 -1.0000 5618301 1582322202.30 151.4372 60.0001 32.0000 1.9927 1.9955 418.4501 419.1522 0.1052 -1.0000 -1.0000 5618364 1582322202.40 151.4372 60.0001 32.0000 1.9919 1.9946 418.6116 419.3145 0.1054 -1.0000 -1.0000 5618426 1582322202.50 151.5498 60.0001 32.0000 1.9924 1.9951 418.6643 419.3669 0.1052 -1.0000 -1.0000 5618489 1582322202.60 151.5498 60.0001 32.0000 1.9924 1.9952 418.4068 419.1098 0.1054 -1.0000 -1.0000 5618567 1582322202.70 151.5498 60.0001 32.0000 1.9924 1.9951 418.3822 419.0854 0.1054 -1.0000 -1.0000 5618630 1582322202.80 151.5498 60.0001 32.0000 1.9922 1.9949 418.5772 419.2806 0.1054 -1.0000 -1.0000 5618692 1582322202.90 151.5498 60.0001 32.0000 1.9916 1.9944 418.5734 419.2756 0.1052 -1.0000 -1.0000 5618770 1582322203.00 151.5498 60.0001 32.0000 1.9923 1.9951 418.6356 419.3383 0.1053 -1.0000 -1.0000 5618895 1582322203.10 151.5624 60.0001 32.0000 1.9936 1.9964 418.4895 419.1924 0.1054 -1.0000 -1.0000 5618958 1582322203.20 151.5785 60.0001 32.0000 1.9924 1.9952 418.5705 419.2733 0.1053 -1.0000 -1.0000 5619036 1582322203.30 151.5785 60.0001 32.0000 1.9924 1.9952 418.6046 419.3078 0.1053 -1.0000 -1.0000 5619099 1582322203.40 151.5785 60.0001 32.0000 1.9914 1.9942 418.5943 419.2974 0.1054 -1.0000 -1.0000 5619161 1582322203.50 151.5785 60.0001 32.0000 1.9917 1.9944 418.5173 419.2208 0.1054 -1.0000 -1.0000 5619395 1582322203.60 151.5785 60.0001 32.0000 1.9913 1.9940 418.6462 419.3496 0.1053 -1.0000 -1.0000 5619458 1582322203.70 151.4532 60.0001 32.0000 1.9914 1.9942 418.6156 419.3175 0.1052 -1.0000 -1.0000 5619520 1582322203.80 151.4532 60.0001 32.0000 1.9914 1.9941 418.4675 419.1706 0.1055 -1.0000 -1.0000 5619599 1582322203.90 151.4532 60.0001 32.0000 1.9926 1.9953 418.4398 419.1417 0.1052 -1.0000 -1.0000 5619661 1582322204.00 151.4532 60.0001 32.0000 1.9920 1.9948 418.5550 419.2583 0.1053 -1.0000 -1.0000 5619895 1582322204.10 151.4532 60.0001 32.0000 1.9928 1.9955 418.6291 419.3322 0.1054 -1.0000 -1.0000 5619958 1582322204.20 151.4532 60.0001 32.0000 1.9927 1.9955 418.5678 419.2711 0.1054 -1.0000 -1.0000 5620020 1582322204.30 151.4488 60.0001 32.0000 1.9925 1.9953 418.4545 419.1588 0.1055 -1.0000 -1.0000 5620083 1582322204.40 151.4488 60.0001 32.0000 1.9916 1.9944 418.5577 419.2611 0.1054 -1.0000 -1.0000 5620161 1582322204.50 151.4488 60.0001 32.0000 1.9919 1.9946 418.7020 419.4056 0.1054 -1.0000 -1.0000 5620364 1582322204.60 151.4488 60.0001 32.0000 1.9922 1.9949 418.4912 419.1942 0.1054 -1.0000 -1.0000 5620426 1582322204.70 151.4488 60.0001 32.0000 1.9923 1.9950 418.4095 419.1130 0.1055 -1.0000 -1.0000 5620489 1582322204.80 151.4488 60.0001 32.0000 1.9922 1.9950 418.4619 419.1654 0.1054 -1.0000 -1.0000 5620551 1582322204.90 151.5086 60.0008 32.0000 1.9920 1.9947 418.5987 419.3017 0.1053 -1.0000 -1.0000 5620630 1582322205.00 151.5086 60.0008 32.0000 1.9928 1.9955 418.5680 419.2715 0.1054 -1.0000 -1.0000 5621426 1582322205.10 151.5086 60.0008 32.0000 1.9935 1.9963 418.5177 419.2217 0.1055 -1.0000 -1.0000 5621489 1582322205.20 151.5086 60.0008 32.0000 1.9921 1.9948 418.5168 419.2205 0.1054 -1.0000 -1.0000 5621551 1582322205.30 151.5086 60.0008 32.0000 1.9918 1.9946 418.6699 419.3741 0.1055 -1.0000 -1.0000 5621614 1582322205.40 151.5896 60.0008 32.0000 1.9928 1.9955 418.5641 419.2673 0.1054 -1.0000 -1.0000 5621676 1582322205.50 151.5928 60.0008 32.0000 1.9929 1.9957 418.4189 419.1220 0.1054 -1.0000 -1.0000 5621755 1582322205.60 151.5928 60.0008 32.0000 1.9918 1.9946 418.6489 419.3529 0.1055 -1.0000 -1.0000 5621817 1582322205.70 151.5928 60.0008 32.0000 1.9922 1.9950 418.7344 419.4395 0.1056 -1.0000 -1.0000 5621880 1582322205.80 151.5928 60.0008 32.0000 1.9927 1.9955 418.5689 419.2727 0.1054 -1.0000 -1.0000 5621958 1582322205.90 151.5497 60.0008 32.0000 1.9927 1.9955 418.5623 419.2658 0.1054 -1.0000 -1.0000 5622020 1582322206.00 151.5198 60.0008 32.0000 1.9920 1.9948 418.7523 419.4556 0.1053 -1.0000 -1.0000 5622083 1582322206.10 151.5198 60.0008 32.0000 1.9925 1.9952 418.5613 419.2641 0.1053 -1.0000 -1.0000 5622676 1582322206.20 151.5198 60.0008 32.0000 1.9931 1.9958 418.3961 419.0989 0.1054 -1.0000 -1.0000 5622739 1582322206.30 151.5198 60.0008 32.0000 1.9921 1.9948 418.4495 419.1529 0.1055 -1.0000 -1.0000 5622817 1582322206.40 151.5198 60.0008 32.0000 1.9922 1.9950 418.6634 419.3681 0.1055 -1.0000 -1.0000 5622880 1582322206.50 151.5198 60.0008 32.0000 1.9916 1.9944 418.6372 419.3408 0.1055 -1.0000 -1.0000 5622942 1582322206.60 151.4563 60.0008 32.0000 1.9926 1.9954 418.5094 419.2132 0.1055 -1.0000 -1.0000 5623020 1582322206.70 151.4563 60.0008 32.0000 1.9926 1.9953 418.4349 419.1393 0.1056 -1.0000 -1.0000 5623083 1582322206.80 151.4563 60.0008 32.0000 1.9918 1.9946 418.4856 419.1896 0.1055 -1.0000 -1.0000 5623145 1582322206.90 151.4563 60.0008 32.0000 1.9923 1.9951 418.6476 419.3505 0.1053 -1.0000 -1.0000 5623224 1582322207.00 151.4563 60.0008 32.0000 1.9929 1.9957 418.4220 419.1256 0.1055 -1.0000 -1.0000 5623286 1582322207.10 151.4563 60.0008 32.0000 1.9929 1.9956 418.5715 419.2757 0.1055 -1.0000 -1.0000 5623349 1582322207.20 151.4800 60.0008 32.0000 1.9919 1.9946 418.6833 419.3877 0.1056 -1.0000 -1.0000 5623411 1582322207.30 151.5051 60.0008 32.0000 1.9926 1.9953 418.5985 419.3025 0.1055 -1.0000 -1.0000 5623489 1582322207.40 151.5051 60.0008 32.0000 1.9929 1.9956 418.5231 419.2277 0.1056 -1.0000 -1.0000 5623551 1582322207.50 151.5051 60.0008 32.0000 1.9928 1.9956 418.3999 419.1042 0.1056 -1.0000 -1.0000 5623614 1582322207.60 151.5051 60.0008 32.0000 1.9921 1.9949 418.5085 419.2134 0.1057 -1.0000 -1.0000 5623676 1582322207.70 151.5051 60.0008 32.0000 1.9919 1.9947 418.6271 419.3321 0.1056 -1.0000 -1.0000 5623739 1582322207.80 151.4364 60.0008 32.0000 1.9927 1.9955 418.4352 419.1388 0.1055 -1.0000 -1.0000 5623817 1582322207.90 151.4364 60.0008 32.0000 1.9922 1.9949 418.3587 419.0615 0.1052 -1.0000 -1.0000 5623880 1582322208.00 151.4364 60.0008 32.0000 1.9915 1.9943 418.5421 419.2457 0.1055 -1.0000 -1.0000 5623942 1582322208.10 151.4364 60.0008 32.0000 1.9920 1.9948 418.5893 419.2938 0.1055 -1.0000 -1.0000 5624380 1582322208.20 151.4364 60.0008 32.0000 1.9925 1.9952 418.4917 419.1958 0.1055 -1.0000 -1.0000 5624442 1582322208.30 151.4364 60.0008 32.0000 1.9932 1.9959 418.4979 419.2018 0.1055 -1.0000 -1.0000 5624505 1582322208.40 151.4364 60.0008 32.0000 1.9919 1.9947 418.6706 419.3744 0.1055 -1.0000 -1.0000 5624567 1582322208.50 151.4364 60.0008 32.0000 1.9922 1.9950 418.6161 419.3200 0.1055 -1.0000 -1.0000 5624630 1582322208.60 151.4364 60.0008 32.0000 1.9926 1.9954 418.4466 419.1511 0.1057 -1.0000 -1.0000 5624708 1582322208.70 151.4364 60.0008 32.0000 1.9924 1.9951 418.3997 419.1030 0.1054 -1.0000 -1.0000 5624770 1582322208.80 151.4364 60.0008 32.0000 1.9921 1.9948 418.6332 419.3373 0.1055 -1.0000 -1.0000 5624833 1582322208.90 151.4270 60.0008 32.0000 1.9936 1.9964 418.5256 419.2296 0.1055 -1.0000 -1.0000 5624911 1582322209.00 151.4016 60.0008 32.0000 1.9927 1.9955 418.4789 419.1828 0.1055 -1.0000 -1.0000 5624973 1582322209.10 151.4016 60.0008 32.0000 1.9917 1.9945 418.5947 419.2985 0.1055 -1.0000 -1.0000 5625349 1582322209.20 151.4016 60.0008 32.0000 1.9917 1.9945 418.6900 419.3946 0.1055 -1.0000 -1.0000 5625426 1582322209.30 151.4016 60.0008 32.0000 1.9924 1.9951 418.5360 419.2404 0.1056 -1.0000 -1.0000 5625473 1582322209.40 151.4016 60.0008 32.0000 1.9925 1.9953 418.4943 419.1982 0.1055 -1.0000 -1.0000 5625536 1582322209.50 151.4016 60.0008 32.0000 1.9925 1.9952 418.7141 419.4194 0.1056 -1.0000 -1.0000 5625614 1582322209.60 151.5074 60.0010 32.0000 1.9925 1.9953 418.6255 419.3296 0.1055 -1.0000 -1.0000 5625676 1582322209.70 151.5074 60.0010 32.0000 1.9937 1.9965 418.4897 419.1939 0.1056 -1.0000 -1.0000 5625848 1582322209.80 151.5074 60.0010 32.0000 1.9923 1.9950 418.4792 419.1824 0.1054 -1.0000 -1.0000 5625926 1582322209.90 151.5074 60.0010 32.0000 1.9922 1.9950 418.6090 419.3144 0.1057 -1.0000 -1.0000 5625989 1582322210.00 151.5074 60.0010 32.0000 1.9920 1.9947 418.6517 419.3570 0.1056 -1.0000 -1.0000 5626051 1582322210.10 151.5074 60.0010 32.0000 1.9922 1.9949 418.4834 419.1867 0.1054 -1.0000 -1.0000 5626130 1582322210.20 151.5074 60.0010 32.0000 1.9919 1.9947 418.4796 419.1839 0.1055 -1.0000 -1.0000 5626192 1582322210.30 151.5074 60.0010 32.0000 1.9918 1.9946 418.4097 419.1134 0.1055 -1.0000 -1.0000 5626255 1582322210.40 151.5074 60.0010 32.0000 1.9915 1.9943 418.4750 419.1795 0.1056 -1.0000 -1.0000 5626333 1582322210.50 151.5074 60.0010 32.0000 1.9926 1.9954 418.3979 419.1034 0.1057 -1.0000 -1.0000 5626395 1582322210.60 151.5074 60.0010 32.0000 1.9926 1.9954 418.4422 419.1471 0.1057 -1.0000 -1.0000 5626458 1582322210.70 151.5074 60.0010 32.0000 1.9917 1.9945 418.5635 419.2683 0.1055 -1.0000 -1.0000 5626520 1582322210.80 151.4402 60.0010 32.0000 1.9914 1.9941 418.6710 419.3752 0.1055 -1.0000 -1.0000 5626583 1582322210.90 151.4314 60.0010 32.0000 1.9924 1.9951 418.4408 419.1456 0.1056 -1.0000 -1.0000 5626661 1582322211.00 151.4314 60.0010 32.0000 1.9921 1.9949 418.3486 419.0531 0.1056 -1.0000 -1.0000 5626723 1582322211.10 151.4314 60.0010 32.0000 1.9921 1.9949 418.4019 419.1069 0.1057 -1.0000 -1.0000 5626786 1582322211.20 151.4314 60.0010 32.0000 1.9917 1.9945 418.5659 419.2716 0.1057 -1.0000 -1.0000 5627114 1582322211.30 151.4314 60.0010 32.0000 1.9919 1.9946 418.5185 419.2229 0.1055 -1.0000 -1.0000 5627176 1582322211.40 151.4075 60.0010 32.0000 1.9925 1.9953 418.4244 419.1287 0.1056 -1.0000 -1.0000 5627239 1582322211.50 151.4075 60.0010 32.0000 1.9920 1.9947 418.3313 419.0362 0.1057 -1.0000 -1.0000 5627317 1582322211.60 151.4075 60.0010 32.0000 1.9922 1.9950 418.4804 419.1853 0.1056 -1.0000 -1.0000 5627380 1582322211.70 151.4075 60.0010 32.0000 1.9922 1.9949 418.4413 419.1460 0.1056 -1.0000 -1.0000 5627645 1582322211.80 151.4075 60.0010 32.0000 1.9922 1.9950 418.4894 419.1946 0.1057 -1.0000 -1.0000 5627723 1582322211.90 151.4603 60.0010 32.0000 1.9919 1.9947 418.4805 419.1850 0.1056 -1.0000 -1.0000 5627786 1582322212.00 151.5332 60.0010 32.0000 1.9923 1.9951 418.5899 419.2947 0.1056 -1.0000 -1.0000 5627848 1582322212.10 151.5332 60.0010 32.0000 1.9925 1.9952 418.6224 419.3271 0.1056 -1.0000 -1.0000 5627926 1582322212.20 151.5332 60.0010 32.0000 1.9921 1.9948 418.4463 419.1521 0.1058 -1.0000 -1.0000 5627973 1582322212.30 151.5332 60.0010 32.0000 1.9930 1.9958 418.4211 419.1265 0.1057 -1.0000 -1.0000 5628130 1582322212.40 151.5332 60.0010 32.0000 1.9916 1.9944 418.5981 419.3030 0.1056 -1.0000 -1.0000 5628192 1582322212.50 151.5318 60.0010 32.0000 1.9919 1.9946 418.5377 419.2439 0.1057 -1.0000 -1.0000 5628255 1582322212.60 151.5318 60.0010 32.0000 1.9922 1.9950 418.4448 419.1487 0.1056 -1.0000 -1.0000 5628333 1582322212.70 151.5318 60.0010 32.0000 1.9926 1.9953 418.3941 419.0985 0.1056 -1.0000 -1.0000 5628395 1582322212.80 151.5318 60.0010 32.0000 1.9923 1.9951 418.6306 419.3355 0.1056 -1.0000 -1.0000 5628630 1582322212.90 151.5318 60.0010 32.0000 1.9919 1.9947 418.5362 419.2410 0.1056 -1.0000 -1.0000 5628692 1582322213.00 151.5318 60.0010 32.0000 1.9922 1.9950 418.4004 419.1047 0.1056 -1.0000 -1.0000 5628755 1582322213.10 151.4990 60.0010 32.0000 1.9924 1.9951 418.3673 419.0712 0.1056 -1.0000 -1.0000 5628817 1582322213.20 151.4201 60.0010 32.0000 1.9917 1.9944 418.5617 419.2672 0.1057 -1.0000 -1.0000 5628895 1582322213.30 151.4201 60.0010 32.0000 1.9922 1.9950 418.6372 419.3425 0.1057 -1.0000 -1.0000 5629801 1582322213.40 151.4201 60.0010 32.0000 1.9924 1.9951 418.4757 419.1806 0.1056 -1.0000 -1.0000 5629864 1582322213.50 151.4201 60.0010 32.0000 1.9928 1.9956 418.3829 419.0871 0.1056 -1.0000 -1.0000 5629942 1582322213.60 151.4201 60.0010 32.0000 1.9924 1.9952 418.6272 419.3324 0.1057 -1.0000 -1.0000 5630005 1582322213.70 151.4520 60.0010 32.0000 1.9920 1.9947 418.5005 419.2061 0.1058 -1.0000 -1.0000 5630067 1582322213.80 151.4604 60.0010 32.0000 1.9925 1.9953 418.3781 419.0837 0.1058 -1.0000 -1.0000 5630145 1582322213.90 151.4604 60.0010 32.0000 1.9923 1.9951 418.4011 419.1075 0.1058 -1.0000 -1.0000 5630208 1582322214.00 151.4604 60.0010 32.0000 1.9925 1.9953 418.6308 419.3363 0.1057 -1.0000 -1.0000 5630270 1582322214.10 151.4604 60.0010 32.0000 1.9924 1.9952 418.5047 419.2098 0.1056 -1.0000 -1.0000 5630348 1582322214.20 151.4604 60.0010 32.0000 1.9933 1.9960 418.3221 419.0278 0.1058 -1.0000 -1.0000 5630411 1582322214.30 151.5394 60.0010 32.0000 1.9927 1.9955 418.4867 419.1924 0.1057 -1.0000 -1.0000 5630473 1582322214.40 151.5394 60.0010 32.0000 1.9920 1.9948 418.6019 419.3072 0.1056 -1.0000 -1.0000 5630551 1582322214.50 151.5394 60.0010 32.0000 1.9919 1.9947 418.4557 419.1606 0.1057 -1.0000 -1.0000 5630614 1582322214.60 151.5394 60.0010 32.0000 1.9929 1.9956 418.2789 418.9840 0.1057 -1.0000 -1.0000 5630676 1582322214.70 151.5394 60.0010 32.0000 1.9927 1.9954 418.3972 419.1016 0.1056 -1.0000 -1.0000 5630739 1582322214.80 151.4862 60.0003 32.0000 1.9918 1.9946 418.5143 419.2189 0.1056 -1.0000 -1.0000 5630817 1582322214.90 151.4862 60.0003 32.0000 1.9920 1.9947 418.5639 419.2697 0.1058 -1.0000 -1.0000 5630880 1582322215.00 151.4862 60.0003 32.0000 1.9927 1.9955 418.4511 419.1567 0.1057 -1.0000 -1.0000 5630942 1582322215.10 151.4862 60.0003 32.0000 1.9924 1.9951 418.4938 419.1987 0.1056 -1.0000 -1.0000 5631005 1582322215.20 151.4862 60.0003 32.0000 1.9918 1.9946 418.5839 419.2885 0.1056 -1.0000 -1.0000 5631083 1582322215.30 151.4862 60.0003 32.0000 1.9924 1.9952 418.5189 419.2235 0.1057 -1.0000 -1.0000 5631145 1582322215.40 151.4862 60.0003 32.0000 1.9930 1.9958 418.5441 419.2496 0.1056 -1.0000 -1.0000 5631208 1582322215.50 151.4862 60.0003 32.0000 1.9920 1.9948 418.5043 419.2094 0.1057 -1.0000 -1.0000 5631286 1582322215.60 151.4862 60.0003 32.0000 1.9917 1.9944 418.6150 419.3200 0.1057 -1.0000 -1.0000 5631349 1582322215.70 151.4862 60.0003 32.0000 1.9919 1.9947 418.5890 419.2948 0.1057 -1.0000 -1.0000 5631411 1582322215.80 151.4862 60.0003 32.0000 1.9930 1.9958 418.4602 419.1661 0.1058 -1.0000 -1.0000 5631489 1582322215.90 151.4862 60.0003 32.0000 1.9930 1.9958 418.3318 419.0365 0.1056 -1.0000 -1.0000 5632161 1582322216.00 151.4672 60.0003 32.0000 1.9920 1.9948 418.6060 419.3113 0.1057 -1.0000 -1.0000 5632223 1582322216.10 151.4669 60.0003 32.0000 1.9918 1.9946 418.6065 419.3121 0.1057 -1.0000 -1.0000 5632286 1582322216.20 151.4669 60.0003 32.0000 1.9936 1.9963 418.4396 419.1447 0.1057 -1.0000 -1.0000 5632348 1582322216.30 151.4669 60.0003 32.0000 1.9931 1.9958 418.4161 419.1216 0.1057 -1.0000 -1.0000 5632411 1582322216.40 151.4669 60.0003 32.0000 1.9926 1.9954 418.5729 419.2769 0.1055 -1.0000 -1.0000 5632489 1582322216.50 151.4669 60.0003 32.0000 1.9920 1.9947 418.5721 419.2774 0.1057 -1.0000 -1.0000 5632551 1582322216.60 151.5021 60.0003 32.0000 1.9930 1.9958 418.5366 419.2407 0.1056 -1.0000 -1.0000 5632630 1582322216.70 151.6008 60.0003 32.0000 1.9937 1.9965 418.4150 419.1201 0.1057 -1.0000 -1.0000 5632692 1582322216.80 151.6008 60.0003 32.0000 1.9924 1.9952 418.4439 419.1494 0.1058 -1.0000 -1.0000 5632755 1582322216.90 151.6008 60.0003 32.0000 1.9920 1.9947 418.5860 419.2916 0.1058 -1.0000 -1.0000 5632817 1582322217.00 151.6008 60.0003 32.0000 1.9924 1.9952 418.5049 419.2103 0.1057 -1.0000 -1.0000 5632895 1582322217.10 151.6008 60.0003 32.0000 1.9931 1.9959 418.3304 419.0347 0.1056 -1.0000 -1.0000 5632958 1582322217.20 151.4907 60.0003 32.0000 1.9928 1.9956 418.3742 419.0793 0.1057 -1.0000 -1.0000 5633020 1582322217.30 151.4907 60.0003 32.0000 1.9918 1.9946 418.6203 419.3257 0.1057 -1.0000 -1.0000 5633083 1582322217.40 151.4907 60.0003 32.0000 1.9927 1.9955 418.4693 419.1741 0.1056 -1.0000 -1.0000 5633630 1582322217.50 151.4907 60.0003 32.0000 1.9924 1.9952 418.3897 419.0943 0.1056 -1.0000 -1.0000 5633692 1582322217.60 151.4907 60.0003 32.0000 1.9918 1.9946 418.5485 419.2527 0.1056 -1.0000 -1.0000 5633755 1582322217.70 151.4907 60.0003 32.0000 1.9918 1.9946 418.4824 419.1872 0.1056 -1.0000 -1.0000 5633817 1582322217.80 151.4907 60.0003 32.0000 1.9926 1.9953 418.4471 419.1524 0.1058 -1.0000 -1.0000 5633895 1582322217.90 151.4907 60.0003 32.0000 1.9922 1.9950 418.3905 419.0949 0.1056 -1.0000 -1.0000 5633958 1582322218.00 151.4907 60.0003 32.0000 1.9924 1.9951 418.5074 419.2125 0.1056 -1.0000 -1.0000 5634020 1582322218.10 151.4907 60.0003 32.0000 1.9925 1.9952 418.6409 419.3453 0.1055 -1.0000 -1.0000 5634098 1582322218.20 151.4907 60.0003 32.0000 1.9924 1.9952 418.4593 419.1639 0.1057 -1.0000 -1.0000 5634161 1582322218.30 151.4907 60.0003 32.0000 1.9930 1.9957 418.4000 419.1056 0.1057 -1.0000 -1.0000 5634223 1582322218.40 151.4907 60.0003 32.0000 1.9926 1.9953 418.4968 419.2010 0.1055 -1.0000 -1.0000 5634286 1582322218.50 151.4320 60.0003 32.0000 1.9922 1.9949 418.5591 419.2640 0.1056 -1.0000 -1.0000 5634348 1582322218.60 151.4320 60.0003 32.0000 1.9924 1.9951 418.4008 419.1049 0.1056 -1.0000 -1.0000 5634426 1582322218.70 151.4320 60.0003 32.0000 1.9921 1.9949 418.4874 419.1923 0.1056 -1.0000 -1.0000 5634489 1582322218.80 151.5368 60.0003 32.0000 1.9924 1.9952 418.6623 419.3672 0.1057 -1.0000 -1.0000 5634551 1582322218.90 151.5584 60.0003 32.0000 1.9929 1.9957 418.6381 419.3436 0.1056 -1.0000 -1.0000 5634911 1582322219.00 151.5584 60.0003 32.0000 1.9924 1.9951 418.5151 419.2200 0.1057 -1.0000 -1.0000 5634973 1582322219.10 151.5584 60.0003 32.0000 1.9920 1.9948 418.5598 419.2648 0.1056 -1.0000 -1.0000 5635036 1582322219.20 151.5584 60.0003 32.0000 1.9917 1.9944 418.5573 419.2622 0.1057 -1.0000 -1.0000 5635099 1582322219.30 151.5584 60.0003 32.0000 1.9923 1.9951 418.5298 419.2338 0.1055 -1.0000 -1.0000 5635161 1582322219.40 151.5584 60.0003 32.0000 1.9927 1.9955 418.4038 419.1074 0.1055 -1.0000 -1.0000 5635239 1582322219.50 151.5584 60.0003 32.0000 1.9920 1.9948 418.5842 419.2890 0.1056 -1.0000 -1.0000 5635349 1582322219.60 151.5584 60.0003 32.0000 1.9913 1.9940 418.6726 419.3776 0.1056 -1.0000 -1.0000 5635411 1582322219.70 151.5584 60.0003 32.0000 1.9914 1.9942 418.5091 419.2130 0.1055 -1.0000 -1.0000 5635473 1582322219.80 151.5584 60.0003 32.0000 1.9914 1.9941 418.5931 419.2974 0.1056 -1.0000 -1.0000 5635551 1582322219.90 151.5584 60.0003 32.0000 1.9907 1.9935 418.6039 419.3094 0.1057 -1.0000 -1.0000 5635614 1582322220.00 151.5584 60.0003 32.0000 1.9921 1.9949 418.5592 419.2645 0.1057 -1.0000 -1.0000 5635848 1582322220.10 151.4684 60.0000 32.0000 1.9916 1.9944 418.4980 419.2029 0.1055 -1.0000 -1.0000 5635911 1582322220.20 151.3784 59.9998 32.0000 1.9916 1.9943 418.4971 419.2019 0.1057 -1.0000 -1.0000 5635973 1582322220.30 151.3784 59.9998 32.0000 1.9918 1.9946 418.5892 419.2944 0.1056 -1.0000 -1.0000 5636036 1582322220.40 151.3784 59.9998 32.0000 1.9919 1.9946 418.5789 419.2842 0.1056 -1.0000 -1.0000 5636114 1582322220.50 151.4586 59.9998 32.0000 1.9930 1.9958 418.3482 419.0525 0.1057 -1.0000 -1.0000 5636395 1582322220.60 151.4586 59.9998 32.0000 1.9924 1.9952 418.4383 419.1435 0.1056 -1.0000 -1.0000 5636473 1582322220.70 151.4586 59.9998 32.0000 1.9923 1.9950 418.6243 419.3289 0.1056 -1.0000 -1.0000 5636536 1582322220.80 151.4586 59.9998 32.0000 1.9924 1.9951 418.6013 419.3058 0.1056 -1.0000 -1.0000 5636598 1582322220.90 151.4586 59.9998 32.0000 1.9930 1.9958 418.5142 419.2195 0.1057 -1.0000 -1.0000 5636676 1582322221.00 151.4586 59.9998 32.0000 1.9920 1.9948 418.5517 419.2567 0.1056 -1.0000 -1.0000 5636849 1582322221.10 151.4586 59.9998 32.0000 1.9922 1.9950 418.5799 419.2837 0.1055 -1.0000 -1.0000 5636911 1582322221.20 151.4586 59.9998 32.0000 1.9918 1.9945 418.5475 419.2519 0.1056 -1.0000 -1.0000 5636989 1582322221.30 151.5064 59.9998 32.0000 1.9923 1.9951 418.3970 419.1016 0.1057 -1.0000 -1.0000 5637051 1582322221.40 151.5007 59.9998 32.0000 1.9921 1.9949 418.4565 419.1618 0.1057 -1.0000 -1.0000 5637114 1582322221.50 151.5007 59.9998 32.0000 1.9918 1.9946 418.6988 419.4045 0.1057 -1.0000 -1.0000 5637599 1582322221.60 151.5709 59.9998 32.0000 1.9924 1.9951 418.5278 419.2328 0.1057 -1.0000 -1.0000 5637661 1582322221.70 151.5709 59.9998 32.0000 1.9929 1.9956 418.4094 419.1140 0.1056 -1.0000 -1.0000 5637723 1582322221.80 151.5709 59.9998 32.0000 1.9920 1.9948 418.6042 419.3096 0.1057 -1.0000 -1.0000 5637801 1582322221.90 151.5709 59.9998 32.0000 1.9921 1.9949 418.5841 419.2894 0.1056 -1.0000 -1.0000 5637864 1582322222.00 151.5709 59.9998 32.0000 1.9920 1.9947 418.4559 419.1594 0.1054 -1.0000 -1.0000 5637926 1582322222.10 151.5490 59.9998 32.0000 1.9920 1.9947 418.3405 419.0444 0.1056 -1.0000 -1.0000 5638130 1582322222.20 151.4410 59.9998 32.0000 1.9912 1.9939 418.5158 419.2217 0.1058 -1.0000 -1.0000 5638192 1582322222.30 151.4410 59.9998 32.0000 1.9921 1.9948 418.5180 419.2235 0.1057 -1.0000 -1.0000 5638255 1582322222.40 151.4410 59.9998 32.0000 1.9919 1.9947 418.4455 419.1507 0.1057 -1.0000 -1.0000 5638317 1582322222.50 151.4410 59.9998 32.0000 1.9925 1.9952 418.4377 419.1425 0.1056 -1.0000 -1.0000 5638380 1582322222.60 151.4410 59.9998 32.0000 1.9922 1.9950 418.6148 419.3197 0.1055 -1.0000 -1.0000 5638458 1582322222.70 151.4260 59.9998 32.0000 1.9918 1.9946 418.5993 419.3033 0.1055 -1.0000 -1.0000 5638520 1582322222.80 151.4260 59.9998 32.0000 1.9921 1.9948 418.4061 419.1103 0.1056 -1.0000 -1.0000 5638583 1582322222.90 151.4260 59.9998 32.0000 1.9922 1.9950 418.3665 419.0718 0.1057 -1.0000 -1.0000 5638661 1582322223.00 151.4260 59.9998 32.0000 1.9917 1.9945 418.4852 419.1898 0.1056 -1.0000 -1.0000 5638723 1582322223.10 151.4260 59.9998 32.0000 1.9916 1.9944 418.5714 419.2768 0.1057 -1.0000 -1.0000 5638786 1582322223.20 151.4667 59.9998 32.0000 1.9922 1.9950 418.5552 419.2606 0.1057 -1.0000 -1.0000 5638849 1582322223.30 151.5295 59.9998 32.0000 1.9920 1.9948 418.3623 419.0665 0.1056 -1.0000 -1.0000 5638926 1582322223.40 151.5295 59.9998 32.0000 1.9915 1.9942 418.4419 419.1473 0.1058 -1.0000 -1.0000 5638973 1582322223.50 151.5295 59.9998 32.0000 1.9921 1.9949 418.5352 419.2400 0.1056 -1.0000 -1.0000 5639051 1582322223.60 151.5295 59.9998 32.0000 1.9929 1.9957 418.4437 419.1481 0.1056 -1.0000 -1.0000 5639114 1582322223.70 151.5291 59.9998 32.0000 1.9930 1.9957 418.3519 419.0565 0.1056 -1.0000 -1.0000 5639176 1582322223.80 151.5223 59.9998 32.0000 1.9918 1.9945 418.5292 419.2343 0.1057 -1.0000 -1.0000 5639255 1582322223.90 151.5223 59.9998 32.0000 1.9911 1.9939 418.5881 419.2922 0.1055 -1.0000 -1.0000 5639317 1582322224.00 151.5223 59.9998 32.0000 1.9924 1.9952 418.4597 419.1638 0.1056 -1.0000 -1.0000 5639380 1582322224.10 151.5223 59.9998 32.0000 1.9924 1.9951 418.3672 419.0715 0.1056 -1.0000 -1.0000 5639676 1582322224.20 151.5223 59.9998 32.0000 1.9926 1.9954 418.5272 419.2327 0.1057 -1.0000 -1.0000 5639739 1582322224.30 151.5081 59.9998 32.0000 1.9917 1.9944 418.6038 419.3096 0.1057 -1.0000 -1.0000 5639801 1582322224.40 151.4737 59.9998 32.0000 1.9922 1.9949 418.5095 419.2146 0.1057 -1.0000 -1.0000 5639880 1582322224.50 151.4737 59.9998 32.0000 1.9919 1.9946 418.4311 419.1355 0.1055 -1.0000 -1.0000 5639942 1582322224.60 151.4737 59.9998 32.0000 1.9917 1.9945 418.5577 419.2631 0.1057 -1.0000 -1.0000 5640130 1582322224.70 151.4737 59.9998 32.0000 1.9913 1.9941 418.5028 419.2078 0.1056 -1.0000 -1.0000 5640192 1582322224.80 151.4737 59.9998 32.0000 1.9932 1.9960 418.3248 419.0281 0.1054 -1.0000 -1.0000 5640255 1582322224.90 151.4097 59.9998 32.0000 1.9921 1.9948 418.5371 419.2417 0.1056 -1.0000 -1.0000 5640333 1582322225.00 151.4097 59.9998 32.0000 1.9916 1.9944 418.5455 419.2504 0.1056 -1.0000 -1.0000 5640395 1582322225.10 151.4097 59.9998 32.0000 1.9922 1.9949 418.4763 419.1816 0.1058 -1.0000 -1.0000 5640864 1582322225.20 151.4097 59.9998 32.0000 1.9920 1.9947 418.3756 419.0812 0.1057 -1.0000 -1.0000 5640942 1582322225.30 151.4097 59.9998 32.0000 1.9927 1.9954 418.4527 419.1575 0.1057 -1.0000 -1.0000 5641005 1582322225.40 151.4790 59.9998 32.0000 1.9924 1.9952 418.5528 419.2581 0.1057 -1.0000 -1.0000 5641067 1582322225.50 151.5216 59.9998 32.0000 1.9923 1.9950 418.5853 419.2897 0.1055 -1.0000 -1.0000 5641145 1582322225.60 151.5216 59.9998 32.0000 1.9929 1.9957 418.4555 419.1604 0.1057 -1.0000 -1.0000 5641676 1582322225.70 151.5216 59.9998 32.0000 1.9925 1.9953 418.5026 419.2073 0.1057 -1.0000 -1.0000 5641739 1582322225.80 151.5216 59.9998 32.0000 1.9915 1.9943 418.6088 419.3141 0.1056 -1.0000 -1.0000 5641817 1582322225.90 151.5225 59.9998 32.0000 1.9922 1.9950 418.4968 419.2023 0.1058 -1.0000 -1.0000 5641880 1582322226.00 151.5365 59.9998 32.0000 1.9923 1.9951 418.4021 419.1072 0.1057 -1.0000 -1.0000 5641942 1582322226.10 151.5365 59.9998 32.0000 1.9919 1.9946 418.4776 419.1827 0.1057 -1.0000 -1.0000 5642005 1582322226.20 151.5365 59.9998 32.0000 1.9915 1.9943 418.6030 419.3081 0.1056 -1.0000 -1.0000 5642067 1582322226.30 151.5365 59.9998 32.0000 1.9919 1.9946 418.6305 419.3358 0.1057 -1.0000 -1.0000 5642130 1582322226.40 151.5365 59.9998 32.0000 1.9926 1.9953 418.3884 419.0936 0.1057 -1.0000 -1.0000 5642208 1582322226.50 151.5190 59.9998 32.0000 1.9927 1.9955 418.3938 419.0994 0.1058 -1.0000 -1.0000 5642270 1582322226.60 151.5173 59.9998 32.0000 1.9919 1.9947 418.4958 419.2000 0.1056 -1.0000 -1.0000 5642380 1582322226.70 151.5173 59.9998 32.0000 1.9913 1.9940 418.4842 419.1895 0.1057 -1.0000 -1.0000 5642442 1582322226.80 151.5173 59.9998 32.0000 1.9929 1.9956 418.2350 418.9392 0.1055 -1.0000 -1.0000 5642505 1582322226.90 151.5173 59.9998 32.0000 1.9926 1.9954 418.4577 419.1628 0.1057 -1.0000 -1.0000 5642583 1582322227.00 151.5035 59.9998 32.0000 1.9918 1.9946 418.4849 419.1897 0.1058 -1.0000 -1.0000 5642645 1582322227.10 151.4431 59.9998 32.0000 1.9920 1.9948 418.5058 419.2114 0.1056 -1.0000 -1.0000 5642880 1582322227.20 151.4431 59.9998 32.0000 1.9930 1.9957 418.2761 418.9800 0.1055 -1.0000 -1.0000 5642958 1582322227.30 151.4431 59.9998 32.0000 1.9921 1.9948 418.3189 419.0238 0.1057 -1.0000 -1.0000 5643020 1582322227.40 151.4431 59.9998 32.0000 1.9916 1.9944 418.4579 419.1627 0.1057 -1.0000 -1.0000 5643083 1582322227.50 151.4431 59.9998 32.0000 1.9920 1.9947 418.5856 419.2913 0.1058 -1.0000 -1.0000 5643161 1582322227.60 151.4512 59.9998 32.0000 1.9925 1.9953 418.3920 419.0956 0.1055 -1.0000 -1.0000 5643223 1582322227.70 151.4691 59.9998 32.0000 1.9924 1.9951 418.3160 419.0207 0.1057 -1.0000 -1.0000 5643599 1582322227.80 151.4691 59.9998 32.0000 1.9922 1.9949 418.2897 418.9945 0.1057 -1.0000 -1.0000 5643676 1582322227.90 151.4691 59.9998 32.0000 1.9917 1.9945 418.5107 419.2165 0.1057 -1.0000 -1.0000 5643739 1582322228.00 151.4691 59.9998 32.0000 1.9917 1.9944 418.3863 419.0906 0.1056 -1.0000 -1.0000 5643801 1582322228.10 151.4691 59.9998 32.0000 1.9927 1.9954 418.3775 419.0828 0.1058 -1.0000 -1.0000 5643880 1582322228.20 151.5508 59.9998 32.0000 1.9922 1.9950 418.4640 419.1699 0.1058 -1.0000 -1.0000 5643942 1582322228.30 151.5508 59.9998 32.0000 1.9913 1.9941 418.5265 419.2315 0.1056 -1.0000 -1.0000 5644005 1582322228.40 151.5508 59.9998 32.0000 1.9938 1.9966 418.4210 419.1258 0.1057 -1.0000 -1.0000 5644083 1582322228.50 151.5508 59.9998 32.0000 1.9923 1.9951 418.3827 419.0871 0.1056 -1.0000 -1.0000 5644145 1582322228.60 151.5508 59.9998 32.0000 1.9923 1.9951 418.3964 419.1016 0.1057 -1.0000 -1.0000 5644223 1582322228.70 151.5508 59.9998 32.0000 1.9916 1.9943 418.4624 419.1676 0.1057 -1.0000 -1.0000 5644348 1582322228.80 151.4682 59.9998 32.0000 1.9915 1.9942 418.4906 419.1951 0.1055 -1.0000 -1.0000 5644411 1582322228.90 151.4682 59.9998 32.0000 1.9925 1.9953 418.4563 419.1607 0.1056 -1.0000 -1.0000 5644473 1582322229.00 151.4682 59.9998 32.0000 1.9930 1.9957 418.4026 419.1081 0.1058 -1.0000 -1.0000 5644536 1582322229.10 151.4682 59.9998 32.0000 1.9922 1.9950 418.5813 419.2862 0.1055 -1.0000 -1.0000 5644598 1582322229.20 151.4682 59.9998 32.0000 1.9910 1.9938 418.4399 419.1448 0.1057 -1.0000 -1.0000 5644895 1582322229.30 151.4490 59.9998 32.0000 1.9921 1.9949 418.4289 419.1338 0.1057 -1.0000 -1.0000 5644958 1582322229.40 151.4395 59.9998 32.0000 1.9923 1.9950 418.3914 419.0960 0.1056 -1.0000 -1.0000 5645020 1582322229.50 151.4395 59.9998 32.0000 1.9920 1.9947 418.5222 419.2272 0.1057 -1.0000 -1.0000 5645098 1582322229.60 151.4395 59.9998 32.0000 1.9924 1.9952 418.5996 419.3043 0.1056 -1.0000 -1.0000 5645145 1582322229.70 151.4395 59.9998 32.0000 1.9922 1.9949 418.4777 419.1826 0.1057 -1.0000 -1.0000 5645630 1582322229.80 151.4395 59.9998 32.0000 1.9928 1.9956 418.3433 419.0488 0.1058 -1.0000 -1.0000 5645708 1582322229.90 151.4403 59.9998 32.0000 1.9925 1.9952 418.4897 419.1947 0.1057 -1.0000 -1.0000 5645770 1582322230.00 151.4502 59.9996 32.0000 1.9922 1.9949 418.5812 419.2870 0.1058 -1.0000 -1.0000 5645833 1582322230.10 151.4502 59.9996 32.0000 1.9925 1.9953 418.4412 419.1455 0.1055 -1.0000 -1.0000 5645911 1582322230.20 151.4502 59.9996 32.0000 1.9923 1.9950 418.5244 419.2291 0.1057 -1.0000 -1.0000 5646083 1582322230.30 151.4502 59.9996 32.0000 1.9917 1.9945 418.6368 419.3419 0.1056 -1.0000 -1.0000 5646145 1582322230.40 151.4502 59.9996 32.0000 1.9925 1.9953 418.6018 419.3072 0.1057 -1.0000 -1.0000 5646223 1582322230.50 151.4682 59.9996 32.0000 1.9926 1.9954 418.4441 419.1493 0.1057 -1.0000 -1.0000 5646286 1582322230.60 151.4849 59.9996 32.0000 1.9925 1.9952 418.4144 419.1204 0.1057 -1.0000 -1.0000 5646364 1582322230.70 151.4849 59.9996 32.0000 1.9919 1.9947 418.4964 419.2003 0.1055 -1.0000 -1.0000 5646426 1582322230.80 151.4849 59.9996 32.0000 1.9914 1.9941 418.5882 419.2931 0.1057 -1.0000 -1.0000 5646489 1582322230.90 151.4849 59.9996 32.0000 1.9925 1.9953 418.5184 419.2239 0.1057 -1.0000 -1.0000 5646551 1582322231.00 151.4849 59.9996 32.0000 1.9922 1.9950 418.4409 419.1466 0.1058 -1.0000 -1.0000 5646614 1582322231.10 151.4523 59.9996 32.0000 1.9916 1.9944 418.4766 419.1819 0.1057 -1.0000 -1.0000 5646676 1582322231.20 151.4523 59.9996 32.0000 1.9910 1.9938 418.5348 419.2399 0.1057 -1.0000 -1.0000 5646755 1582322231.30 151.4523 59.9996 32.0000 1.9912 1.9939 418.5817 419.2874 0.1058 -1.0000 -1.0000 5646880 1582322231.40 151.4523 59.9996 32.0000 1.9923 1.9951 418.3944 419.1002 0.1058 -1.0000 -1.0000 5646942 1582322231.50 151.4523 59.9996 32.0000 1.9912 1.9940 418.5282 419.2338 0.1057 -1.0000 -1.0000 5647020 1582322231.60 151.4442 59.9996 32.0000 1.9916 1.9944 418.5989 419.3032 0.1055 -1.0000 -1.0000 5647083 1582322231.70 151.4382 59.9996 32.0000 1.9923 1.9950 418.3501 419.0539 0.1056 -1.0000 -1.0000 5647145 1582322231.80 151.4382 59.9996 32.0000 1.9918 1.9946 418.3691 419.0744 0.1057 -1.0000 -1.0000 5647395 1582322231.90 151.4382 59.9996 32.0000 1.9913 1.9941 418.5037 419.2085 0.1056 -1.0000 -1.0000 5647458 1582322232.00 151.4382 59.9996 32.0000 1.9918 1.9946 418.5525 419.2582 0.1057 -1.0000 -1.0000 5647520 1582322232.10 151.4382 59.9996 32.0000 1.9925 1.9952 418.4592 419.1643 0.1057 -1.0000 -1.0000 5647583 1582322232.20 151.4378 59.9996 32.0000 1.9923 1.9950 418.3824 419.0875 0.1057 -1.0000 -1.0000 5647645 1582322232.30 151.4378 59.9996 32.0000 1.9921 1.9948 418.5180 419.2226 0.1056 -1.0000 -1.0000 5648645 1582322232.40 151.4378 59.9996 32.0000 1.9920 1.9948 418.6064 419.3116 0.1056 -1.0000 -1.0000 5648723 1582322232.50 151.4378 59.9996 32.0000 1.9916 1.9944 418.5343 419.2385 0.1056 -1.0000 -1.0000 5648786 1582322232.60 151.4378 59.9996 32.0000 1.9919 1.9947 418.5187 419.2240 0.1057 -1.0000 -1.0000 5648864 1582322232.70 151.4527 59.9996 32.0000 1.9914 1.9941 418.6054 419.3101 0.1056 -1.0000 -1.0000 5648926 1582322232.80 151.5159 59.9996 32.0000 1.9916 1.9944 418.5253 419.2300 0.1056 -1.0000 -1.0000 5648989 1582322232.90 151.5159 59.9996 32.0000 1.9931 1.9959 418.4023 419.1069 0.1056 -1.0000 -1.0000 5649051 1582322233.00 151.5159 59.9996 32.0000 1.9918 1.9946 418.4324 419.1371 0.1056 -1.0000 -1.0000 5649114 1582322233.10 151.5159 59.9996 32.0000 1.9913 1.9941 418.5630 419.2671 0.1055 -1.0000 -1.0000 5649192 1582322233.20 151.5159 59.9996 32.0000 1.9916 1.9944 418.5977 419.3024 0.1056 -1.0000 -1.0000 5649255 1582322233.30 151.5372 59.9996 32.0000 1.9930 1.9958 418.3936 419.0981 0.1056 -1.0000 -1.0000 5649364 1582322233.40 151.5372 59.9996 32.0000 1.9927 1.9955 418.4112 419.1168 0.1057 -1.0000 -1.0000 5649426 1582322233.50 151.5372 59.9996 32.0000 1.9917 1.9945 418.6407 419.3452 0.1056 -1.0000 -1.0000 5649489 1582322233.60 151.5372 59.9996 32.0000 1.9918 1.9945 418.5547 419.2591 0.1056 -1.0000 -1.0000 5649551 1582322233.70 151.5372 59.9996 32.0000 1.9922 1.9949 418.4996 419.2045 0.1056 -1.0000 -1.0000 5649630 1582322233.80 151.4871 59.9996 32.0000 1.9917 1.9945 418.5808 419.2839 0.1054 -1.0000 -1.0000 5649692 1582322233.90 151.4743 59.9996 32.0000 1.9915 1.9943 418.6074 419.3115 0.1054 -1.0000 -1.0000 5649880 1582322234.00 151.4743 59.9996 32.0000 1.9921 1.9949 418.5296 419.2328 0.1054 -1.0000 -1.0000 5649942 1582322234.10 151.4743 59.9996 32.0000 1.9933 1.9961 418.3464 419.0499 0.1055 -1.0000 -1.0000 5650005 1582322234.20 151.4743 59.9996 32.0000 1.9928 1.9955 418.4963 419.1998 0.1054 -1.0000 -1.0000 5650067 1582322234.30 151.4743 59.9996 32.0000 1.9918 1.9946 418.5568 419.2607 0.1055 -1.0000 -1.0000 5650130 1582322234.40 151.4743 59.9996 32.0000 1.9924 1.9952 418.5594 419.2637 0.1056 -1.0000 -1.0000 5650380 1582322234.50 151.4743 59.9996 32.0000 1.9929 1.9957 418.3705 419.0748 0.1055 -1.0000 -1.0000 5650442 1582322234.60 151.4743 59.9996 32.0000 1.9927 1.9955 418.4525 419.1555 0.1054 -1.0000 -1.0000 5650520 1582322234.70 151.4743 59.9996 32.0000 1.9919 1.9947 418.5859 419.2897 0.1054 -1.0000 -1.0000 5650583 1582322234.80 151.4743 59.9996 32.0000 1.9919 1.9947 418.5578 419.2610 0.1054 -1.0000 -1.0000 5650645 1582322234.90 151.4743 59.9996 32.0000 1.9925 1.9953 418.3744 419.0783 0.1055 -1.0000 -1.0000 5651130 1582322235.00 151.4351 60.0003 32.0000 1.9923 1.9950 418.4624 419.1657 0.1054 -1.0000 -1.0000 5651192 1582322235.10 151.4332 60.0003 32.0000 1.9923 1.9951 418.6081 419.3105 0.1053 -1.0000 -1.0000 5651255 1582322235.20 151.4332 60.0003 32.0000 1.9923 1.9950 418.4872 419.1908 0.1055 -1.0000 -1.0000 5651333 1582322235.30 151.4332 60.0003 32.0000 1.9933 1.9960 418.3995 419.1027 0.1053 -1.0000 -1.0000 5651395 1582322235.40 151.4332 60.0003 32.0000 1.9924 1.9951 418.4202 419.1230 0.1054 -1.0000 -1.0000 5651458 1582322235.50 151.4456 60.0003 32.0000 1.9914 1.9942 418.5759 419.2792 0.1054 -1.0000 -1.0000 5651520 1582322235.60 151.5157 60.0003 32.0000 1.9928 1.9955 418.5392 419.2427 0.1055 -1.0000 -1.0000 5651599 1582322235.70 151.5157 60.0003 32.0000 1.9927 1.9954 418.3357 419.0394 0.1055 -1.0000 -1.0000 5651661 1582322235.80 151.5157 60.0003 32.0000 1.9919 1.9946 418.4767 419.1786 0.1052 -1.0000 -1.0000 5651739 1582322235.90 151.5157 60.0003 32.0000 1.9915 1.9943 418.5640 419.2670 0.1053 -1.0000 -1.0000 5651864 1582322236.00 151.5157 60.0003 32.0000 1.9915 1.9943 418.4813 419.1842 0.1053 -1.0000 -1.0000 5651926 1582322236.10 151.4985 60.0003 32.0000 1.9920 1.9947 418.3847 419.0880 0.1055 -1.0000 -1.0000 5652005 1582322236.20 151.4985 60.0003 32.0000 1.9914 1.9941 418.4803 419.1815 0.1052 -1.0000 -1.0000 5652067 1582322236.30 151.4985 60.0003 32.0000 1.9915 1.9942 418.5839 419.2865 0.1053 -1.0000 -1.0000 5652130 1582322236.40 151.4985 60.0003 32.0000 1.9924 1.9952 418.4861 419.1884 0.1053 -1.0000 -1.0000 5652192 1582322236.50 151.4985 60.0003 32.0000 1.9925 1.9953 418.3180 419.0212 0.1054 -1.0000 -1.0000 5652255 1582322236.60 151.4926 60.0003 32.0000 1.9920 1.9947 418.4970 419.1992 0.1053 -1.0000 -1.0000 5652333 1582322236.70 151.4177 60.0003 32.0000 1.9922 1.9950 418.5804 419.2828 0.1052 -1.0000 -1.0000 5652395 1582322236.80 151.4177 60.0003 32.0000 1.9928 1.9955 418.5093 419.2124 0.1054 -1.0000 -1.0000 5652458 1582322236.90 151.4177 60.0003 32.0000 1.9934 1.9962 418.3691 419.0720 0.1053 -1.0000 -1.0000 5652536 1582322237.00 151.4177 60.0003 32.0000 1.9919 1.9946 418.5243 419.2263 0.1052 -1.0000 -1.0000 5652598 1582322237.10 151.4177 60.0003 32.0000 1.9914 1.9941 418.6143 419.3167 0.1053 -1.0000 -1.0000 5652661 1582322237.20 151.4191 60.0003 32.0000 1.9920 1.9948 418.4134 419.1162 0.1053 -1.0000 -1.0000 5652723 1582322237.30 151.4192 60.0003 32.0000 1.9918 1.9945 418.4160 419.1181 0.1053 -1.0000 -1.0000 5652786 1582322237.40 151.4192 60.0003 32.0000 1.9921 1.9948 418.4311 419.1336 0.1053 -1.0000 -1.0000 5652848 1582322237.50 151.4192 60.0003 32.0000 1.9919 1.9947 418.7263 419.4299 0.1054 -1.0000 -1.0000 5652926 1582322237.60 151.4192 60.0003 32.0000 1.9930 1.9957 418.5637 419.2664 0.1053 -1.0000 -1.0000 5652989 1582322237.70 151.4361 60.0003 32.0000 1.9927 1.9955 418.4349 419.1376 0.1053 -1.0000 -1.0000 5653051 1582322237.80 151.5753 60.0003 32.0000 1.9925 1.9952 418.4751 419.1771 0.1052 -1.0000 -1.0000 5653130 1582322237.90 151.5753 60.0003 32.0000 1.9927 1.9955 418.5817 419.2836 0.1052 -1.0000 -1.0000 5653192 1582322238.00 151.5753 60.0003 32.0000 1.9915 1.9943 418.6747 419.3766 0.1051 -1.0000 -1.0000 5654130 1582322238.10 151.5753 60.0003 32.0000 1.9920 1.9948 418.5962 419.2980 0.1052 -1.0000 -1.0000 5654208 1582322238.20 151.5753 60.0003 32.0000 1.9929 1.9956 418.4111 419.1132 0.1053 -1.0000 -1.0000 5654270 1582322238.30 151.5716 60.0003 32.0000 1.9921 1.9948 418.4789 419.1809 0.1052 -1.0000 -1.0000 5654333 1582322238.40 151.5639 60.0003 32.0000 1.9920 1.9948 418.4785 419.1805 0.1052 -1.0000 -1.0000 5654395 1582322238.50 151.5639 60.0003 32.0000 1.9925 1.9952 418.4882 419.1907 0.1052 -1.0000 -1.0000 5654458 1582322238.60 151.5639 60.0003 32.0000 1.9925 1.9952 418.4620 419.1626 0.1051 -1.0000 -1.0000 5654536 1582322238.70 151.5639 60.0003 32.0000 1.9917 1.9944 418.6748 419.3777 0.1054 -1.0000 -1.0000 5654598 1582322238.80 151.5639 60.0003 32.0000 1.9923 1.9951 418.5494 419.2505 0.1050 -1.0000 -1.0000 5654661 1582322238.90 151.4540 60.0003 32.0000 1.9915 1.9942 418.4733 419.1748 0.1051 -1.0000 -1.0000 5654739 1582322239.00 151.4540 60.0003 32.0000 1.9931 1.9959 418.3561 419.0572 0.1051 -1.0000 -1.0000 5654926 1582322239.10 151.4540 60.0003 32.0000 1.9929 1.9957 418.6132 419.3154 0.1052 -1.0000 -1.0000 5654989 1582322239.20 151.4540 60.0003 32.0000 1.9924 1.9952 418.5798 419.2814 0.1051 -1.0000 -1.0000 5655067 1582322239.30 151.4540 60.0003 32.0000 1.9917 1.9944 418.4732 419.1746 0.1051 -1.0000 -1.0000 5655130 1582322239.40 151.5442 60.0003 32.0000 1.9927 1.9955 418.4480 419.1490 0.1051 -1.0000 -1.0000 5655192 1582322239.50 151.5442 60.0003 32.0000 1.9925 1.9953 418.5966 419.2978 0.1051 -1.0000 -1.0000 5655270 1582322239.60 151.5442 60.0003 32.0000 1.9931 1.9958 418.4751 419.1761 0.1051 -1.0000 -1.0000 5655333 1582322239.70 151.5442 60.0003 32.0000 1.9930 1.9957 418.4861 419.1874 0.1051 -1.0000 -1.0000 5655395 1582322239.80 151.5442 60.0003 32.0000 1.9924 1.9952 418.5781 419.2796 0.1051 -1.0000 -1.0000 5655473 1582322239.90 151.5442 60.0003 32.0000 1.9920 1.9947 418.6532 419.3558 0.1052 -1.0000 -1.0000 5655536 1582322240.00 151.6136 60.0003 32.0000 1.9924 1.9952 418.4455 419.1466 0.1051 -1.0000 -1.0000 5655599 1582322240.10 151.6136 60.0003 32.0000 1.9926 1.9953 418.3942 419.0955 0.1051 -1.0000 -1.0000 5655676 1582322240.20 151.6136 60.0003 32.0000 1.9924 1.9952 418.6002 419.3016 0.1051 -1.0000 -1.0000 5655739 1582322240.30 151.6136 60.0003 32.0000 1.9926 1.9954 418.6250 419.3262 0.1050 -1.0000 -1.0000 5655801 1582322240.40 151.6136 60.0003 32.0000 1.9919 1.9946 418.5039 419.2044 0.1051 -1.0000 -1.0000 5655864 1582322240.50 151.5528 60.0003 32.0000 1.9926 1.9954 418.4334 419.1344 0.1051 -1.0000 -1.0000 5655926 1582322240.60 151.5528 60.0003 32.0000 1.9921 1.9949 418.3392 419.0406 0.1052 -1.0000 -1.0000 5656223 1582322240.70 151.5528 60.0003 32.0000 1.9924 1.9951 418.5112 419.2125 0.1051 -1.0000 -1.0000 5656286 1582322240.80 151.5528 60.0003 32.0000 1.9921 1.9949 418.4258 419.1269 0.1051 -1.0000 -1.0000 5656348 1582322240.90 151.5528 60.0003 32.0000 1.9928 1.9956 418.4791 419.1798 0.1050 -1.0000 -1.0000 5656426 1582322241.00 151.5125 60.0003 32.0000 1.9921 1.9948 418.5191 419.2202 0.1051 -1.0000 -1.0000 5656489 1582322241.10 151.4431 60.0003 32.0000 1.9922 1.9949 418.5594 419.2601 0.1050 -1.0000 -1.0000 5657599 1582322241.20 151.4431 60.0003 32.0000 1.9926 1.9954 418.5380 419.2399 0.1052 -1.0000 -1.0000 5657661 1582322241.30 151.4431 60.0003 32.0000 1.9927 1.9954 418.3743 419.0747 0.1051 -1.0000 -1.0000 5657723 1582322241.40 151.4431 60.0003 32.0000 1.9926 1.9953 418.4132 419.1138 0.1049 -1.0000 -1.0000 5657786 1582322241.50 151.4431 60.0003 32.0000 1.9922 1.9950 418.6318 419.3324 0.1050 -1.0000 -1.0000 5657864 1582322241.60 151.5733 60.0003 32.0000 1.9920 1.9947 418.5672 419.2695 0.1053 -1.0000 -1.0000 5657926 1582322241.70 151.5733 60.0003 32.0000 1.9939 1.9966 418.4424 419.1442 0.1051 -1.0000 -1.0000 5657989 1582322241.80 151.5733 60.0003 32.0000 1.9929 1.9957 418.6124 419.3131 0.1050 -1.0000 -1.0000 5658067 1582322241.90 151.5733 60.0003 32.0000 1.9928 1.9955 418.6427 419.3443 0.1051 -1.0000 -1.0000 5658130 1582322242.00 151.5733 60.0003 32.0000 1.9937 1.9964 418.3497 419.0495 0.1050 -1.0000 -1.0000 5658192 1582322242.10 151.5720 60.0003 32.0000 1.9929 1.9957 418.4620 419.1632 0.1051 -1.0000 -1.0000 5658255 1582322242.20 151.5422 60.0003 32.0000 1.9916 1.9944 418.5998 419.3009 0.1051 -1.0000 -1.0000 5658317 1582322242.30 151.5422 60.0003 32.0000 1.9913 1.9941 418.5904 419.2918 0.1051 -1.0000 -1.0000 5658380 1582322242.40 151.5422 60.0003 32.0000 1.9918 1.9946 418.5290 419.2297 0.1050 -1.0000 -1.0000 5658458 1582322242.50 151.5422 60.0003 32.0000 1.9929 1.9957 418.4486 419.1498 0.1051 -1.0000 -1.0000 5658520 1582322242.60 151.5422 60.0003 32.0000 1.9926 1.9953 418.5047 419.2044 0.1049 -1.0000 -1.0000 5658614 1582322242.70 151.5464 60.0003 32.0000 1.9920 1.9947 418.5853 419.2863 0.1050 -1.0000 -1.0000 5658676 1582322242.80 151.5464 60.0003 32.0000 1.9917 1.9944 418.6741 419.3752 0.1050 -1.0000 -1.0000 5658739 1582322242.90 151.5464 60.0003 32.0000 1.9915 1.9943 418.5808 419.2823 0.1051 -1.0000 -1.0000 5658802 1582322243.00 151.5464 60.0003 32.0000 1.9915 1.9943 418.4099 419.1113 0.1050 -1.0000 -1.0000 5658880 1582322243.10 151.5464 60.0003 32.0000 1.9919 1.9947 418.5915 419.2923 0.1051 -1.0000 -1.0000 5658942 1582322243.20 151.5049 60.0003 32.0000 1.9925 1.9952 418.6223 419.3233 0.1050 -1.0000 -1.0000 5659005 1582322243.30 151.4595 60.0003 32.0000 1.9934 1.9961 418.5054 419.2060 0.1050 -1.0000 -1.0000 5659067 1582322243.40 151.4595 60.0003 32.0000 1.9923 1.9950 418.5385 419.2393 0.1050 -1.0000 -1.0000 5659130 1582322243.50 151.4595 60.0003 32.0000 1.9924 1.9951 418.6790 419.3800 0.1050 -1.0000 -1.0000 5659208 1582322243.60 151.4595 60.0003 32.0000 1.9925 1.9953 418.6671 419.3678 0.1050 -1.0000 -1.0000 5659270 1582322243.70 151.4595 60.0003 32.0000 1.9927 1.9954 418.4660 419.1674 0.1051 -1.0000 -1.0000 5659333 1582322243.80 151.4890 60.0003 32.0000 1.9925 1.9952 418.4396 419.1410 0.1052 -1.0000 -1.0000 5659395 1582322243.90 151.4890 60.0003 32.0000 1.9923 1.9951 418.6546 419.3558 0.1051 -1.0000 -1.0000 5659458 1582322244.00 151.4890 60.0003 32.0000 1.9924 1.9951 418.6634 419.3647 0.1050 -1.0000 -1.0000 5659520 1582322244.10 151.4890 60.0003 32.0000 1.9923 1.9951 418.5318 419.2326 0.1051 -1.0000 -1.0000 5700161 1582322244.20 151.4890 60.0003 32.0000 1.9923 1.9951 418.5783 419.2790 0.1050 -1.0000 -1.0000 5700223 1582322244.30 151.5341 60.0003 32.0000 1.9917 1.9944 418.6988 419.4001 0.1050 -1.0000 -1.0000 5700286 1582322244.40 151.5505 60.0003 32.0000 1.9918 1.9946 418.5712 419.2723 0.1051 -1.0000 -1.0000 5700364 1582322244.50 151.5505 60.0003 32.0000 1.9930 1.9957 418.4914 419.1926 0.1051 -1.0000 -1.0000 5700426 1582322244.60 151.5505 60.0003 32.0000 1.9920 1.9947 418.5397 419.2415 0.1052 -1.0000 -1.0000 5700505 1582322244.70 151.5505 60.0003 32.0000 1.9918 1.9946 418.5592 419.2604 0.1051 -1.0000 -1.0000 5700567 1582322244.80 151.5505 60.0003 32.0000 1.9914 1.9941 418.5771 419.2783 0.1050 -1.0000 -1.0000 5700630 1582322244.90 151.5644 59.9999 32.0000 1.9930 1.9957 418.4278 419.1287 0.1051 -1.0000 -1.0000 5700692 1582322245.00 151.5644 59.9999 32.0000 1.9927 1.9954 418.3350 419.0354 0.1051 -1.0000 -1.0000 5700755 1582322245.10 151.5644 59.9999 32.0000 1.9928 1.9956 418.5385 419.2403 0.1051 -1.0000 -1.0000 5700817 1582322245.20 151.5644 59.9999 32.0000 1.9922 1.9949 418.7178 419.4198 0.1052 -1.0000 -1.0000 5700895 1582322245.30 151.5644 59.9999 32.0000 1.9928 1.9955 418.3824 419.0835 0.1051 -1.0000 -1.0000 5700958 1582322245.40 151.5156 59.9999 32.0000 1.9929 1.9957 418.3805 419.0807 0.1049 -1.0000 -1.0000 5701020 1582322245.50 151.5074 59.9999 32.0000 1.9925 1.9953 418.5115 419.2123 0.1050 -1.0000 -1.0000 5701098 1582322245.60 151.5074 59.9999 32.0000 1.9921 1.9949 418.6666 419.3665 0.1049 -1.0000 -1.0000 5701161 1582322245.70 151.5074 59.9999 32.0000 1.9930 1.9958 418.4388 419.1399 0.1051 -1.0000 -1.0000 5701395 1582322245.80 151.5074 59.9999 32.0000 1.9931 1.9958 418.4137 419.1143 0.1050 -1.0000 -1.0000 5701473 1582322245.90 151.5074 59.9999 32.0000 1.9927 1.9954 418.5727 419.2733 0.1050 -1.0000 -1.0000 5701536 1582322246.00 151.5052 59.9999 32.0000 1.9921 1.9948 418.6809 419.3821 0.1051 -1.0000 -1.0000 5701598 1582322246.10 151.4884 59.9999 32.0000 1.9932 1.9959 418.4314 419.1322 0.1050 -1.0000 -1.0000 5701661 1582322246.20 151.4884 59.9999 32.0000 1.9926 1.9954 418.5079 419.2094 0.1052 -1.0000 -1.0000 5701926 1582322246.30 151.4884 59.9999 32.0000 1.9927 1.9954 418.6349 419.3357 0.1050 -1.0000 -1.0000 5701989 1582322246.40 151.4884 59.9999 32.0000 1.9921 1.9948 418.6466 419.3476 0.1051 -1.0000 -1.0000 5702067 1582322246.50 151.4884 59.9999 32.0000 1.9937 1.9965 418.4610 419.1623 0.1051 -1.0000 -1.0000 5702130 1582322246.60 151.5564 59.9999 32.0000 1.9919 1.9946 418.6431 419.3448 0.1051 -1.0000 -1.0000 5702208 1582322246.70 151.5823 59.9999 32.0000 1.9921 1.9949 418.6797 419.3807 0.1050 -1.0000 -1.0000 5702630 1582322246.80 151.5823 59.9999 32.0000 1.9928 1.9956 418.4293 419.1295 0.1049 -1.0000 -1.0000 5702692 1582322246.90 151.5823 59.9999 32.0000 1.9921 1.9948 418.4592 419.1595 0.1051 -1.0000 -1.0000 5702770 1582322247.00 151.5823 59.9999 32.0000 1.9925 1.9952 418.6114 419.3123 0.1050 -1.0000 -1.0000 5702833 1582322247.10 151.5823 59.9999 32.0000 1.9914 1.9942 418.6509 419.3516 0.1049 -1.0000 -1.0000 5702895 1582322247.20 151.5551 59.9999 32.0000 1.9918 1.9945 418.5572 419.2575 0.1050 -1.0000 -1.0000 5703380 1582322247.30 151.5551 59.9999 32.0000 1.9932 1.9959 418.3934 419.0945 0.1051 -1.0000 -1.0000 5703442 1582322247.40 151.5551 59.9999 32.0000 1.9927 1.9954 418.3740 419.0742 0.1050 -1.0000 -1.0000 5703520 1582322247.50 151.5551 59.9999 32.0000 1.9927 1.9954 418.6105 419.3118 0.1051 -1.0000 -1.0000 5703583 1582322247.60 151.5551 59.9999 32.0000 1.9926 1.9953 418.5526 419.2536 0.1050 -1.0000 -1.0000 5703645 1582322247.70 151.5090 59.9999 32.0000 1.9933 1.9961 418.5803 419.2807 0.1050 -1.0000 -1.0000 5704380 1582322247.80 151.4710 59.9999 32.0000 1.9927 1.9954 418.5004 419.2013 0.1050 -1.0000 -1.0000 5704442 1582322247.90 151.4710 59.9999 32.0000 1.9920 1.9948 418.6766 419.3778 0.1051 -1.0000 -1.0000 5704505 1582322248.00 151.4710 59.9999 32.0000 1.9924 1.9951 418.5613 419.2617 0.1049 -1.0000 -1.0000 5704567 1582322248.10 151.4710 59.9999 32.0000 1.9930 1.9958 418.5327 419.2337 0.1051 -1.0000 -1.0000 5704645 1582322248.20 151.4710 59.9999 32.0000 1.9931 1.9958 418.4758 419.1770 0.1050 -1.0000 -1.0000 5704708 1582322248.30 151.4932 59.9999 32.0000 1.9928 1.9955 418.5892 419.2900 0.1050 -1.0000 -1.0000 5704770 1582322248.40 151.4932 59.9999 32.0000 1.9932 1.9960 418.5422 419.2445 0.1052 -1.0000 -1.0000 5704848 1582322248.50 151.4932 59.9999 32.0000 1.9933 1.9961 418.4220 419.1234 0.1052 -1.0000 -1.0000 5704911 1582322248.60 151.4932 59.9999 32.0000 1.9930 1.9958 418.5704 419.2720 0.1051 -1.0000 -1.0000 5704973 1582322248.70 151.4932 59.9999 32.0000 1.9927 1.9954 418.6449 419.3470 0.1052 -1.0000 -1.0000 5705036 1582322248.80 151.4932 59.9999 32.0000 1.9927 1.9954 418.4192 419.1207 0.1053 -1.0000 -1.0000 5705099 1582322248.90 151.5637 59.9999 32.0000 1.9936 1.9964 418.4358 419.1384 0.1052 -1.0000 -1.0000 5705176 1582322249.00 151.5671 59.9999 32.0000 1.9923 1.9951 418.5678 419.2689 0.1050 -1.0000 -1.0000 5705239 1582322249.10 151.5671 59.9999 32.0000 1.9923 1.9951 418.6352 419.3363 0.1052 -1.0000 -1.0000 5705302 1582322249.20 151.5671 59.9999 32.0000 1.9921 1.9949 418.5351 419.2379 0.1052 -1.0000 -1.0000 5705380 1582322249.30 151.5671 59.9999 32.0000 1.9930 1.9958 418.4160 419.1173 0.1051 -1.0000 -1.0000 5705739 1582322249.40 151.5653 59.9999 32.0000 1.9925 1.9952 418.4614 419.1622 0.1050 -1.0000 -1.0000 5705801 1582322249.50 151.5150 59.9999 32.0000 1.9906 1.9934 418.5927 419.2939 0.1051 -1.0000 -1.0000 5705864 1582322249.60 151.5150 59.9999 32.0000 1.9928 1.9956 418.5619 419.2640 0.1052 -1.0000 -1.0000 5705942 1582322249.70 151.5150 59.9999 32.0000 1.9925 1.9952 418.4558 419.1593 0.1053 -1.0000 -1.0000 5706005 1582322249.80 151.5150 59.9999 32.0000 1.9928 1.9955 418.4304 419.1316 0.1052 -1.0000 -1.0000 5706067 1582322249.90 151.5150 59.9999 32.0000 1.9921 1.9948 418.5725 419.2749 0.1053 -1.0000 -1.0000 5706130 1582322250.00 151.5150 59.9999 32.0000 1.9922 1.9950 418.4771 419.1786 0.1051 -1.0000 -1.0000 5706192 1582322250.10 151.4509 60.0010 32.0000 1.9929 1.9957 418.4628 419.1649 0.1052 -1.0000 -1.0000 5706270 1582322250.20 151.4509 60.0010 32.0000 1.9919 1.9947 418.5121 419.2136 0.1051 -1.0000 -1.0000 5706333 1582322250.30 151.4509 60.0010 32.0000 1.9923 1.9950 418.5930 419.2944 0.1052 -1.0000 -1.0000 5706395 1582322250.40 151.4509 60.0010 32.0000 1.9926 1.9954 418.4365 419.1383 0.1052 -1.0000 -1.0000 5706473 1582322250.50 151.4509 60.0010 32.0000 1.9932 1.9960 418.4122 419.1138 0.1052 -1.0000 -1.0000 5706536 1582322250.60 151.4509 60.0010 32.0000 1.9931 1.9959 418.5494 419.2522 0.1053 -1.0000 -1.0000 5706614 1582322250.70 151.5546 60.0010 32.0000 1.9928 1.9955 418.6046 419.3066 0.1051 -1.0000 -1.0000 5706676 1582322250.80 151.5613 60.0010 32.0000 1.9933 1.9961 418.5726 419.2756 0.1053 -1.0000 -1.0000 5706911 1582322250.90 151.5613 60.0010 32.0000 1.9931 1.9959 418.4440 419.1460 0.1052 -1.0000 -1.0000 5706973 1582322251.00 151.5613 60.0010 32.0000 1.9923 1.9950 418.5393 419.2410 0.1052 -1.0000 -1.0000 5707036 1582322251.10 151.5613 60.0010 32.0000 1.9918 1.9945 418.5586 419.2616 0.1054 -1.0000 -1.0000 5707099 1582322251.20 151.5613 60.0010 32.0000 1.9931 1.9959 418.4016 419.1033 0.1052 -1.0000 -1.0000 5707176 1582322251.30 151.5613 60.0010 32.0000 1.9926 1.9954 418.5360 419.2380 0.1052 -1.0000 -1.0000 5707239 1582322251.40 151.5480 60.0010 32.0000 1.9923 1.9951 418.6512 419.3534 0.1052 -1.0000 -1.0000 5707302 1582322251.50 151.5480 60.0010 32.0000 1.9929 1.9957 418.5013 419.2041 0.1053 -1.0000 -1.0000 5707380 1582322251.60 151.5480 60.0010 32.0000 1.9924 1.9951 418.4623 419.1645 0.1053 -1.0000 -1.0000 5707442 1582322251.70 151.5480 60.0010 32.0000 1.9920 1.9947 418.4892 419.1916 0.1053 -1.0000 -1.0000 5707505 1582322251.80 151.5480 60.0010 32.0000 1.9920 1.9948 418.6411 419.3438 0.1053 -1.0000 -1.0000 5707567 1582322251.90 151.5794 60.0010 32.0000 1.9926 1.9953 418.5072 419.2091 0.1052 -1.0000 -1.0000 5707708 1582322252.00 151.5794 60.0010 32.0000 1.9935 1.9962 418.3894 419.0922 0.1054 -1.0000 -1.0000 5707770 1582322252.10 151.5794 60.0010 32.0000 1.9929 1.9957 418.5177 419.2210 0.1054 -1.0000 -1.0000 5707833 1582322252.20 151.5794 60.0010 32.0000 1.9923 1.9951 418.7189 419.4214 0.1053 -1.0000 -1.0000 5707895 1582322252.30 151.5794 60.0010 32.0000 1.9931 1.9958 418.3140 419.0168 0.1053 -1.0000 -1.0000 5707958 1582322252.40 151.5794 60.0010 32.0000 1.9927 1.9955 418.5197 419.2217 0.1052 -1.0000 -1.0000 5708145 1582322252.50 151.4853 60.0010 32.0000 1.9918 1.9945 418.6266 419.3289 0.1053 -1.0000 -1.0000 5708208 1582322252.60 151.4780 60.0010 32.0000 1.9917 1.9945 418.5543 419.2564 0.1053 -1.0000 -1.0000 5708286 1582322252.70 151.4780 60.0010 32.0000 1.9931 1.9959 418.3603 419.0630 0.1053 -1.0000 -1.0000 5708348 1582322252.80 151.4780 60.0010 32.0000 1.9925 1.9953 418.4779 419.1808 0.1055 -1.0000 -1.0000 5708411 1582322252.90 151.4780 60.0010 32.0000 1.9926 1.9953 418.6813 419.3831 0.1051 -1.0000 -1.0000 5708645 1582322253.00 151.4780 60.0010 32.0000 1.9920 1.9947 418.6211 419.3233 0.1052 -1.0000 -1.0000 5708708 1582322253.10 151.5060 60.0010 32.0000 1.9934 1.9962 418.4834 419.1855 0.1052 -1.0000 -1.0000 5708770 1582322253.20 151.5080 60.0010 32.0000 1.9929 1.9956 418.5398 419.2437 0.1055 -1.0000 -1.0000 5708848 1582322253.30 151.5080 60.0010 32.0000 1.9920 1.9948 418.6287 419.3306 0.1052 -1.0000 -1.0000 5708911 1582322253.40 151.5080 60.0010 32.0000 1.9919 1.9947 418.6793 419.3821 0.1053 -1.0000 -1.0000 5709645 1582322253.50 151.5080 60.0010 32.0000 1.9930 1.9958 418.4764 419.1783 0.1051 -1.0000 -1.0000 5709723 1582322253.60 151.5080 60.0010 32.0000 1.9924 1.9951 418.5067 419.2087 0.1053 -1.0000 -1.0000 5709786 1582322253.70 151.5400 60.0010 32.0000 1.9918 1.9946 418.6644 419.3673 0.1052 -1.0000 -1.0000 5709848 1582322253.80 151.6025 60.0010 32.0000 1.9926 1.9953 418.5334 419.2348 0.1052 -1.0000 -1.0000 5709911 1582322253.90 151.6025 60.0010 32.0000 1.9936 1.9964 418.4551 419.1569 0.1052 -1.0000 -1.0000 5709973 1582322254.00 151.6025 60.0010 32.0000 1.9920 1.9947 418.5692 419.2700 0.1050 -1.0000 -1.0000 5710036 1582322254.10 151.6025 60.0010 32.0000 1.9928 1.9956 418.7288 419.4303 0.1052 -1.0000 -1.0000 5710114 1582322254.20 151.6025 60.0010 32.0000 1.9938 1.9966 418.5404 419.2425 0.1052 -1.0000 -1.0000 5710176 1582322254.30 151.4848 60.0010 32.0000 1.9927 1.9954 418.5545 419.2565 0.1052 -1.0000 -1.0000 5710239 1582322254.40 151.4848 60.0010 32.0000 1.9918 1.9946 418.6299 419.3320 0.1053 -1.0000 -1.0000 5710380 1582322254.50 151.4848 60.0010 32.0000 1.9923 1.9950 418.6442 419.3472 0.1052 -1.0000 -1.0000 5710442 1582322254.60 151.4848 60.0010 32.0000 1.9922 1.9949 418.5601 419.2618 0.1051 -1.0000 -1.0000 5710520 1582322254.70 151.4848 60.0010 32.0000 1.9919 1.9946 418.5818 419.2846 0.1054 -1.0000 -1.0000 5710583 1582322254.80 151.5030 60.0010 32.0000 1.9923 1.9950 418.6745 419.3774 0.1053 -1.0000 -1.0000 5710645 1582322254.90 151.5580 60.0009 32.0000 1.9927 1.9955 418.5111 419.2135 0.1053 -1.0000 -1.0000 5711442 1582322255.00 151.5580 60.0009 32.0000 1.9927 1.9954 418.4954 419.1981 0.1053 -1.0000 -1.0000 5711505 1582322255.10 151.5580 60.0009 32.0000 1.9921 1.9949 418.5659 419.2680 0.1052 -1.0000 -1.0000 5711567 1582322255.20 151.5580 60.0009 32.0000 1.9925 1.9952 418.6349 419.3374 0.1053 -1.0000 -1.0000 5711645 1582322255.30 151.5580 60.0009 32.0000 1.9921 1.9949 418.5915 419.2939 0.1052 -1.0000 -1.0000 5711708 1582322255.40 151.5941 60.0009 32.0000 1.9924 1.9952 418.3853 419.0868 0.1051 -1.0000 -1.0000 5711770 1582322255.50 151.5941 60.0009 32.0000 1.9923 1.9950 418.4916 419.1931 0.1052 -1.0000 -1.0000 5711833 1582322255.60 151.5941 60.0009 32.0000 1.9917 1.9944 418.6676 419.3699 0.1052 -1.0000 -1.0000 5711895 1582322255.70 151.5941 60.0009 32.0000 1.9919 1.9947 418.6720 419.3743 0.1052 -1.0000 -1.0000 5711958 1582322255.80 151.5941 60.0009 32.0000 1.9924 1.9952 418.4101 419.1125 0.1052 -1.0000 -1.0000 5712036 1582322255.90 151.5751 60.0009 32.0000 1.9920 1.9947 418.5035 419.2054 0.1052 -1.0000 -1.0000 5712098 1582322256.00 151.5722 60.0009 32.0000 1.9914 1.9941 418.6301 419.3316 0.1050 -1.0000 -1.0000 5712161 1582322256.10 151.5722 60.0009 32.0000 1.9921 1.9948 418.5292 419.2301 0.1050 -1.0000 -1.0000 5712239 1582322256.20 151.5722 60.0009 32.0000 1.9930 1.9957 418.3038 419.0043 0.1051 -1.0000 -1.0000 5712380 1582322256.30 151.5722 60.0009 32.0000 1.9927 1.9955 418.3919 419.0919 0.1049 -1.0000 -1.0000 5712426 1582322256.40 151.5722 60.0009 32.0000 1.9920 1.9947 418.4896 419.1906 0.1051 -1.0000 -1.0000 5712505 1582322256.50 151.5722 60.0009 32.0000 1.9920 1.9948 418.4900 419.1913 0.1051 -1.0000 -1.0000 5712567 1582322256.60 151.4500 60.0009 32.0000 1.9926 1.9953 418.3850 419.0866 0.1052 -1.0000 -1.0000 5712645 1582322256.70 151.4500 60.0009 32.0000 1.9920 1.9948 418.5511 419.2529 0.1052 -1.0000 -1.0000 5712708 1582322256.80 151.4500 60.0009 32.0000 1.9917 1.9944 418.5556 419.2582 0.1052 -1.0000 -1.0000 5712770 1582322256.90 151.4500 60.0009 32.0000 1.9921 1.9948 418.5323 419.2343 0.1052 -1.0000 -1.0000 5712848 1582322257.00 151.4500 60.0009 32.0000 1.9926 1.9953 418.4553 419.1576 0.1053 -1.0000 -1.0000 5712911 1582322257.10 151.4500 60.0009 32.0000 1.9921 1.9948 418.6011 419.3036 0.1052 -1.0000 -1.0000 5712973 1582322257.20 151.4758 60.0009 32.0000 1.9928 1.9955 418.6069 419.3075 0.1050 -1.0000 -1.0000 5713036 1582322257.30 151.4758 60.0009 32.0000 1.9925 1.9953 418.4181 419.1197 0.1052 -1.0000 -1.0000 5713099 1582322257.40 151.4758 60.0009 32.0000 1.9923 1.9950 418.4518 419.1530 0.1051 -1.0000 -1.0000 5713161 1582322257.50 151.4758 60.0009 32.0000 1.9917 1.9945 418.6488 419.3516 0.1053 -1.0000 -1.0000 5713239 1582322257.60 151.4758 60.0009 32.0000 1.9913 1.9941 418.6005 419.3031 0.1052 -1.0000 -1.0000 5713302 1582322257.70 151.4799 60.0009 32.0000 1.9917 1.9944 418.5593 419.2614 0.1052 -1.0000 -1.0000 5713364 1582322257.80 151.5817 60.0009 32.0000 1.9926 1.9954 418.4550 419.1574 0.1052 -1.0000 -1.0000 5713442 1582322257.90 151.5817 60.0009 32.0000 1.9926 1.9953 418.5813 419.2828 0.1052 -1.0000 -1.0000 5713505 1582322258.00 151.5817 60.0009 32.0000 1.9927 1.9955 418.5888 419.2918 0.1053 -1.0000 -1.0000 5713880 1582322258.10 151.5817 60.0009 32.0000 1.9928 1.9956 418.4540 419.1557 0.1051 -1.0000 -1.0000 5713942 1582322258.20 151.5817 60.0009 32.0000 1.9923 1.9951 418.5642 419.2655 0.1051 -1.0000 -1.0000 5714005 1582322258.30 151.4695 60.0009 32.0000 1.9916 1.9943 418.6125 419.3141 0.1052 -1.0000 -1.0000 5714067 1582322258.40 151.4556 60.0009 32.0000 1.9915 1.9942 418.5280 419.2302 0.1052 -1.0000 -1.0000 5714161 1582322258.50 151.4556 60.0009 32.0000 1.9922 1.9950 418.4358 419.1372 0.1052 -1.0000 -1.0000 5714380 1582322258.60 151.4556 60.0009 32.0000 1.9923 1.9950 418.4850 419.1868 0.1052 -1.0000 -1.0000 5714458 1582322258.70 151.4556 60.0009 32.0000 1.9921 1.9948 418.6245 419.3268 0.1053 -1.0000 -1.0000 5714520 1582322258.80 151.4556 60.0009 32.0000 1.9924 1.9951 418.6455 419.3494 0.1055 -1.0000 -1.0000 5714583 1582322258.90 151.4014 60.0009 32.0000 1.9925 1.9953 418.4663 419.1693 0.1053 -1.0000 -1.0000 5714645 1582322259.00 151.4014 60.0009 32.0000 1.9934 1.9961 418.3961 419.0979 0.1052 -1.0000 -1.0000 5715020 1582322259.10 151.4014 60.0009 32.0000 1.9924 1.9952 418.6289 419.3311 0.1052 -1.0000 -1.0000 5715083 1582322259.20 151.4014 60.0009 32.0000 1.9916 1.9943 418.5628 419.2642 0.1052 -1.0000 -1.0000 5715161 1582322259.30 151.4014 60.0009 32.0000 1.9932 1.9959 418.4940 419.1965 0.1053 -1.0000 -1.0000 5715223 1582322259.40 151.4424 60.0009 32.0000 1.9922 1.9949 418.4568 419.1584 0.1051 -1.0000 -1.0000 5715286 1582322259.50 151.4478 60.0009 32.0000 1.9922 1.9950 418.5477 419.2493 0.1051 -1.0000 -1.0000 5715364 1582322259.60 151.4478 60.0009 32.0000 1.9926 1.9954 418.5845 419.2863 0.1053 -1.0000 -1.0000 5715426 1582322259.70 151.4478 60.0009 32.0000 1.9922 1.9949 418.3913 419.0941 0.1053 -1.0000 -1.0000 5715489 1582322259.80 151.4478 60.0009 32.0000 1.9925 1.9953 418.4486 419.1506 0.1052 -1.0000 -1.0000 5715551 1582322259.90 151.4638 60.0008 32.0000 1.9918 1.9946 418.5336 419.2356 0.1052 -1.0000 -1.0000 5715614 1582322260.00 151.5704 59.9999 32.0000 1.9912 1.9940 418.6174 419.3198 0.1052 -1.0000 -1.0000 5715676 1582322260.10 151.5704 59.9999 32.0000 1.9927 1.9955 418.5574 419.2594 0.1052 -1.0000 -1.0000 5715911 1582322260.20 151.5704 59.9999 32.0000 1.9922 1.9949 418.3180 419.0196 0.1052 -1.0000 -1.0000 5715973 1582322260.30 151.5704 59.9999 32.0000 1.9929 1.9957 418.4863 419.1879 0.1051 -1.0000 -1.0000 5716036 1582322260.40 151.5704 59.9999 32.0000 1.9923 1.9951 418.4850 419.1866 0.1052 -1.0000 -1.0000 5716114 1582322260.50 151.5113 59.9999 32.0000 1.9930 1.9957 418.4365 419.1383 0.1052 -1.0000 -1.0000 5716176 1582322260.60 151.4818 59.9999 32.0000 1.9924 1.9951 418.4650 419.1674 0.1052 -1.0000 -1.0000 5716661 1582322260.70 151.4818 59.9999 32.0000 1.9926 1.9953 418.5077 419.2092 0.1052 -1.0000 -1.0000 5716723 1582322260.80 151.4818 59.9999 32.0000 1.9919 1.9946 418.5045 419.2061 0.1052 -1.0000 -1.0000 5716786 1582322260.90 151.4818 59.9999 32.0000 1.9927 1.9954 418.3625 419.0650 0.1052 -1.0000 -1.0000 5716864 1582322261.00 151.4818 59.9999 32.0000 1.9927 1.9955 418.4062 419.1077 0.1052 -1.0000 -1.0000 5716926 1582322261.10 151.4628 59.9999 32.0000 1.9921 1.9948 418.5253 419.2274 0.1052 -1.0000 -1.0000 5717161 1582322261.20 151.4628 59.9999 32.0000 1.9914 1.9942 418.6418 419.3435 0.1051 -1.0000 -1.0000 5717223 1582322261.30 151.4628 59.9999 32.0000 1.9930 1.9957 418.5098 419.2114 0.1051 -1.0000 -1.0000 5717286 1582322261.40 151.4628 59.9999 32.0000 1.9935 1.9963 418.4448 419.1469 0.1053 -1.0000 -1.0000 5717348 1582322261.50 151.4628 59.9999 32.0000 1.9935 1.9963 418.5133 419.2154 0.1053 -1.0000 -1.0000 5717426 1582322261.60 151.5119 59.9999 32.0000 1.9931 1.9958 418.6112 419.3142 0.1053 -1.0000 -1.0000 5717661 1582322261.70 151.5305 59.9999 32.0000 1.9930 1.9957 418.4131 419.1154 0.1053 -1.0000 -1.0000 5717723 1582322261.80 151.5305 59.9999 32.0000 1.9933 1.9960 418.4303 419.1326 0.1052 -1.0000 -1.0000 5717786 1582322261.90 151.5305 59.9999 32.0000 1.9924 1.9952 418.4446 419.1455 0.1051 -1.0000 -1.0000 5717848 1582322262.00 151.5305 59.9999 32.0000 1.9924 1.9951 418.5819 419.2845 0.1053 -1.0000 -1.0000 5717911 1582322262.10 151.5305 59.9999 32.0000 1.9930 1.9957 418.4420 419.1443 0.1052 -1.0000 -1.0000 5717989 1582322262.20 151.5731 59.9999 32.0000 1.9931 1.9959 418.4280 419.1291 0.1052 -1.0000 -1.0000 5718051 1582322262.30 151.5731 59.9999 32.0000 1.9916 1.9944 418.5712 419.2748 0.1055 -1.0000 -1.0000 5718114 1582322262.40 151.5731 59.9999 32.0000 1.9913 1.9940 418.6378 419.3413 0.1054 -1.0000 -1.0000 5718192 1582322262.50 151.5731 59.9999 32.0000 1.9920 1.9947 418.4969 419.1989 0.1052 -1.0000 -1.0000 5718255 1582322262.60 151.5731 59.9999 32.0000 1.9924 1.9951 418.4579 419.1600 0.1052 -1.0000 -1.0000 5718317 1582322262.70 151.5104 59.9999 32.0000 1.9925 1.9953 418.5490 419.2510 0.1052 -1.0000 -1.0000 5718380 1582322262.80 151.4771 59.9999 32.0000 1.9928 1.9955 418.5189 419.2218 0.1053 -1.0000 -1.0000 5718442 1582322262.90 151.4771 59.9999 32.0000 1.9932 1.9960 418.4255 419.1272 0.1052 -1.0000 -1.0000 5718520 1582322263.00 151.4771 59.9999 32.0000 1.9929 1.9956 418.4517 419.1543 0.1054 -1.0000 -1.0000 5718583 1582322263.10 151.4771 59.9999 32.0000 1.9921 1.9949 418.5837 419.2861 0.1052 -1.0000 -1.0000 5719176 1582322263.20 151.4771 59.9999 32.0000 1.9929 1.9957 418.6027 419.3062 0.1054 -1.0000 -1.0000 5719239 1582322263.30 151.4876 59.9999 32.0000 1.9931 1.9958 418.4521 419.1544 0.1052 -1.0000 -1.0000 5719302 1582322263.40 151.4992 59.9999 32.0000 1.9920 1.9948 418.4290 419.1310 0.1052 -1.0000 -1.0000 5719364 1582322263.50 151.4992 59.9999 32.0000 1.9928 1.9955 418.6088 419.3114 0.1053 -1.0000 -1.0000 5719442 1582322263.60 151.4992 59.9999 32.0000 1.9924 1.9952 418.6327 419.3362 0.1054 -1.0000 -1.0000 5719505 1582322263.70 151.4992 59.9999 32.0000 1.9935 1.9963 418.3833 419.0859 0.1053 -1.0000 -1.0000 5719567 1582322263.80 151.4992 59.9999 32.0000 1.9928 1.9955 418.4130 419.1149 0.1052 -1.0000 -1.0000 5719645 1582322263.90 151.5968 59.9999 32.0000 1.9923 1.9951 418.4179 419.1203 0.1052 -1.0000 -1.0000 5719708 1582322264.00 151.5968 59.9999 32.0000 1.9934 1.9962 418.3479 419.0490 0.1051 -1.0000 -1.0000 5719770 1582322264.10 151.5968 59.9999 32.0000 1.9932 1.9960 418.4789 419.1818 0.1054 -1.0000 -1.0000 5719833 1582322264.20 151.5968 59.9999 32.0000 1.9925 1.9953 418.5152 419.2183 0.1051 -1.0000 -1.0000 5719895 1582322264.30 151.5968 59.9999 32.0000 1.9924 1.9951 418.4755 419.1771 0.1052 -1.0000 -1.0000 5719958 1582322264.40 151.4860 59.9999 32.0000 1.9926 1.9954 418.4449 419.1478 0.1054 -1.0000 -1.0000 5720036 1582322264.50 151.4743 59.9999 32.0000 1.9925 1.9953 418.4042 419.1070 0.1053 -1.0000 -1.0000 5720098 1582322264.60 151.4743 59.9999 32.0000 1.9920 1.9948 418.5229 419.2243 0.1051 -1.0000 -1.0000 5720176 1582322264.70 151.4743 59.9999 32.0000 1.9913 1.9940 418.5962 419.2982 0.1052 -1.0000 -1.0000 5720708 1582322264.80 151.4743 59.9999 32.0000 1.9922 1.9949 418.4480 419.1499 0.1052 -1.0000 -1.0000 5720770 1582322264.90 151.4743 59.9999 32.0000 1.9927 1.9955 418.3421 419.0435 0.1051 -1.0000 -1.0000 5720848 1582322265.00 151.4743 59.9999 32.0000 1.9931 1.9958 418.5323 419.2338 0.1052 -1.0000 -1.0000 5720911 1582322265.10 151.4844 60.0005 32.0000 1.9926 1.9954 418.4322 419.1345 0.1053 -1.0000 -1.0000 5720973 1582322265.20 151.4844 60.0005 32.0000 1.9931 1.9959 418.4169 419.1188 0.1051 -1.0000 -1.0000 5721161 1582322265.30 151.4844 60.0005 32.0000 1.9929 1.9957 418.6066 419.3088 0.1052 -1.0000 -1.0000 5721223 1582322265.40 151.4844 60.0005 32.0000 1.9931 1.9959 418.6229 419.3253 0.1053 -1.0000 -1.0000 5721286 1582322265.50 151.4844 60.0005 32.0000 1.9934 1.9961 418.4514 419.1541 0.1052 -1.0000 -1.0000 5721364 1582322265.60 151.5091 60.0005 32.0000 1.9930 1.9957 418.4497 419.1513 0.1052 -1.0000 -1.0000 5721426 1582322265.70 151.6107 60.0005 32.0000 1.9922 1.9950 418.5087 419.2103 0.1052 -1.0000 -1.0000 5721489 1582322265.80 151.6107 60.0005 32.0000 1.9932 1.9960 418.6756 419.3777 0.1052 -1.0000 -1.0000 5721708 1582322265.90 151.6107 60.0005 32.0000 1.9931 1.9958 418.5261 419.2275 0.1051 -1.0000 -1.0000 5721755 1582322266.00 151.6107 60.0005 32.0000 1.9933 1.9961 418.4120 419.1142 0.1052 -1.0000 -1.0000 5721817 1582322266.10 151.6107 60.0005 32.0000 1.9921 1.9949 418.4623 419.1637 0.1051 -1.0000 -1.0000 5721895 1582322266.20 151.5579 60.0005 32.0000 1.9923 1.9951 418.5002 419.2019 0.1053 -1.0000 -1.0000 5721958 1582322266.30 151.5579 60.0005 32.0000 1.9926 1.9953 418.3882 419.0910 0.1054 -1.0000 -1.0000 5722130 1582322266.40 151.5579 60.0005 32.0000 1.9928 1.9955 418.3431 419.0453 0.1052 -1.0000 -1.0000 5722208 1582322266.50 151.5579 60.0005 32.0000 1.9920 1.9948 418.4255 419.1275 0.1052 -1.0000 -1.0000 5722270 1582322266.60 151.5579 60.0005 32.0000 1.9925 1.9952 418.4749 419.1779 0.1054 -1.0000 -1.0000 5722348 1582322266.70 151.5164 60.0005 32.0000 1.9921 1.9948 418.3521 419.0529 0.1051 -1.0000 -1.0000 5722411 1582322266.80 151.4488 60.0005 32.0000 1.9921 1.9948 418.4475 419.1502 0.1053 -1.0000 -1.0000 5722911 1582322266.90 151.4488 60.0005 32.0000 1.9919 1.9946 418.5789 419.2811 0.1052 -1.0000 -1.0000 5722973 1582322267.00 151.4488 60.0005 32.0000 1.9925 1.9952 418.5330 419.2356 0.1053 -1.0000 -1.0000 5723036 1582322267.10 151.4488 60.0005 32.0000 1.9930 1.9958 418.3925 419.0947 0.1052 -1.0000 -1.0000 5723099 1582322267.20 151.4488 60.0005 32.0000 1.9924 1.9952 418.4321 419.1337 0.1051 -1.0000 -1.0000 5723176 1582322267.30 151.4488 60.0005 32.0000 1.9923 1.9950 418.5477 419.2506 0.1054 -1.0000 -1.0000 5723520 1582322267.40 151.4838 60.0005 32.0000 1.9925 1.9953 418.4406 419.1422 0.1052 -1.0000 -1.0000 5723583 1582322267.50 151.4838 60.0005 32.0000 1.9924 1.9952 418.5003 419.2036 0.1053 -1.0000 -1.0000 5723645 1582322267.60 151.4838 60.0005 32.0000 1.9919 1.9946 418.5944 419.2958 0.1052 -1.0000 -1.0000 5723708 1582322267.70 151.4838 60.0005 32.0000 1.9923 1.9950 418.5518 419.2545 0.1052 -1.0000 -1.0000 5723770 1582322267.80 151.4838 60.0005 32.0000 1.9928 1.9955 418.4021 419.1054 0.1054 -1.0000 -1.0000 5723848 1582322267.90 151.4838 60.0005 32.0000 1.9922 1.9949 418.3998 419.1016 0.1052 -1.0000 -1.0000 5723911 1582322268.00 151.5343 60.0005 32.0000 1.9923 1.9951 418.5246 419.2266 0.1052 -1.0000 -1.0000 5723973 1582322268.10 151.5343 60.0005 32.0000 1.9920 1.9948 418.5272 419.2301 0.1053 -1.0000 -1.0000 5724051 1582322268.20 151.5343 60.0005 32.0000 1.9923 1.9951 418.3587 419.0599 0.1052 -1.0000 -1.0000 5724114 1582322268.30 151.5343 60.0005 32.0000 1.9921 1.9949 418.4050 419.1077 0.1053 -1.0000 -1.0000 5724395 1582322268.40 151.5343 60.0005 32.0000 1.9915 1.9943 418.5919 419.2948 0.1053 -1.0000 -1.0000 5724458 1582322268.50 151.5101 60.0005 32.0000 1.9917 1.9945 418.5882 419.2895 0.1052 -1.0000 -1.0000 5724520 1582322268.60 151.5101 60.0005 32.0000 1.9918 1.9945 418.3569 419.0590 0.1052 -1.0000 -1.0000 5724598 1582322268.70 151.5101 60.0005 32.0000 1.9915 1.9943 418.5062 419.2081 0.1052 -1.0000 -1.0000 5724661 1582322268.80 151.5101 60.0005 32.0000 1.9922 1.9950 418.6020 419.3040 0.1052 -1.0000 -1.0000 5724895 1582322268.90 151.5101 60.0005 32.0000 1.9926 1.9954 418.4604 419.1638 0.1054 -1.0000 -1.0000 5724973 1582322269.00 151.4828 60.0005 32.0000 1.9922 1.9949 418.4139 419.1162 0.1052 -1.0000 -1.0000 5725036 1582322269.10 151.4282 60.0005 32.0000 1.9918 1.9945 418.4858 419.1882 0.1053 -1.0000 -1.0000 5725099 1582322269.20 151.4282 60.0005 32.0000 1.9921 1.9948 418.6339 419.3363 0.1053 -1.0000 -1.0000 5725176 1582322269.30 151.4282 60.0005 32.0000 1.9931 1.9958 418.5367 419.2391 0.1052 -1.0000 -1.0000 5725239 1582322269.40 151.4282 60.0005 32.0000 1.9923 1.9951 418.3347 419.0351 0.1050 -1.0000 -1.0000 5725395 1582322269.50 151.4282 60.0005 32.0000 1.9920 1.9947 418.2997 419.0008 0.1052 -1.0000 -1.0000 5725458 1582322269.60 151.4765 60.0005 32.0000 1.9918 1.9945 418.5479 419.2502 0.1052 -1.0000 -1.0000 5725520 1582322269.70 151.5410 60.0006 32.0000 1.9915 1.9943 418.4827 419.1847 0.1052 -1.0000 -1.0000 5725583 1582322269.80 151.5410 60.0006 32.0000 1.9922 1.9949 418.4012 419.1039 0.1053 -1.0000 -1.0000 5725661 1582322269.90 151.5410 60.0006 32.0000 1.9920 1.9948 418.5759 419.2778 0.1052 -1.0000 -1.0000 5725880 1582322270.00 151.5410 60.0006 32.0000 1.9915 1.9942 418.6103 419.3122 0.1051 -1.0000 -1.0000 5725942 1582322270.10 151.5410 60.0006 32.0000 1.9932 1.9959 418.4443 419.1457 0.1051 -1.0000 -1.0000 5726020 1582322270.20 151.5410 60.0006 32.0000 1.9929 1.9956 418.4617 419.1636 0.1052 -1.0000 -1.0000 5726083 1582322270.30 151.5508 60.0006 32.0000 1.9917 1.9945 418.5482 419.2498 0.1050 -1.0000 -1.0000 5726145 1582322270.40 151.5512 60.0006 32.0000 1.9917 1.9945 418.6148 419.3169 0.1053 -1.0000 -1.0000 5726380 1582322270.50 151.5512 60.0006 32.0000 1.9922 1.9950 418.3964 419.0980 0.1052 -1.0000 -1.0000 5726442 1582322270.60 151.5512 60.0006 32.0000 1.9925 1.9952 418.4390 419.1415 0.1053 -1.0000 -1.0000 5726520 1582322270.70 151.5512 60.0006 32.0000 1.9917 1.9945 418.5367 419.2395 0.1054 -1.0000 -1.0000 5726583 1582322270.80 151.5435 60.0006 32.0000 1.9915 1.9943 418.6137 419.3159 0.1052 -1.0000 -1.0000 5726645 1582322270.90 151.5243 60.0006 32.0000 1.9924 1.9951 418.3654 419.0690 0.1054 -1.0000 -1.0000 5726880 1582322271.00 151.5243 60.0006 32.0000 1.9926 1.9953 418.4185 419.1204 0.1052 -1.0000 -1.0000 5726942 1582322271.10 151.5243 60.0006 32.0000 1.9910 1.9937 418.6332 419.3355 0.1052 -1.0000 -1.0000 5727005 1582322271.20 151.5243 60.0006 32.0000 1.9918 1.9945 418.5813 419.2830 0.1052 -1.0000 -1.0000 5727083 1582322271.30 151.5243 60.0006 32.0000 1.9926 1.9953 418.3332 419.0352 0.1052 -1.0000 -1.0000 5727145 1582322271.40 151.4249 60.0006 32.0000 1.9925 1.9952 418.3777 419.0798 0.1053 -1.0000 -1.0000 5727208 1582322271.50 151.4249 60.0006 32.0000 1.9918 1.9946 418.6132 419.3156 0.1052 -1.0000 -1.0000 5727270 1582322271.60 151.4249 60.0006 32.0000 1.9921 1.9949 418.6434 419.3465 0.1053 -1.0000 -1.0000 5727333 1582322271.70 151.4249 60.0006 32.0000 1.9922 1.9950 418.4479 419.1498 0.1052 -1.0000 -1.0000 5727411 1582322271.80 151.4249 60.0006 32.0000 1.9928 1.9956 418.3580 419.0596 0.1052 -1.0000 -1.0000 5727473 1582322271.90 151.4249 60.0006 32.0000 1.9919 1.9946 418.4773 419.1797 0.1053 -1.0000 -1.0000 5727911 1582322272.00 151.4303 60.0006 32.0000 1.9921 1.9949 418.5444 419.2465 0.1052 -1.0000 -1.0000 5727973 1582322272.10 151.5589 60.0006 32.0000 1.9925 1.9953 418.4177 419.1191 0.1051 -1.0000 -1.0000 5728036 1582322272.20 151.5589 60.0006 32.0000 1.9935 1.9963 418.4547 419.1568 0.1053 -1.0000 -1.0000 5728098 1582322272.30 151.5589 60.0006 32.0000 1.9919 1.9946 418.5254 419.2278 0.1052 -1.0000 -1.0000 5728161 1582322272.40 151.5589 60.0006 32.0000 1.9924 1.9951 418.5642 419.2664 0.1053 -1.0000 -1.0000 5728411 1582322272.50 151.5589 60.0006 32.0000 1.9927 1.9954 418.4039 419.1059 0.1052 -1.0000 -1.0000 5728473 1582322272.60 151.5477 60.0006 32.0000 1.9927 1.9954 418.4228 419.1236 0.1050 -1.0000 -1.0000 5728536 1582322272.70 151.5469 60.0006 32.0000 1.9917 1.9944 418.4491 419.1501 0.1052 -1.0000 -1.0000 5728598 1582322272.80 151.5469 60.0006 32.0000 1.9921 1.9948 418.5550 419.2565 0.1051 -1.0000 -1.0000 5728661 1582322272.90 151.5469 60.0006 32.0000 1.9926 1.9953 418.4687 419.1687 0.1050 -1.0000 -1.0000 5728895 1582322273.00 151.5469 60.0006 32.0000 1.9933 1.9960 418.3738 419.0756 0.1053 -1.0000 -1.0000 5728958 1582322273.10 151.5393 60.0006 32.0000 1.9927 1.9955 418.4500 419.1519 0.1052 -1.0000 -1.0000 5729020 1582322273.20 151.4644 60.0006 32.0000 1.9924 1.9952 418.5525 419.2559 0.1054 -1.0000 -1.0000 5729099 1582322273.30 151.4644 60.0006 32.0000 1.9920 1.9947 418.3974 419.0992 0.1052 -1.0000 -1.0000 5729176 1582322273.40 151.4644 60.0006 32.0000 1.9923 1.9950 418.3372 419.0389 0.1052 -1.0000 -1.0000 5729239 1582322273.50 151.4644 60.0006 32.0000 1.9924 1.9951 418.4690 419.1710 0.1052 -1.0000 -1.0000 5729411 1582322273.60 151.4644 60.0006 32.0000 1.9917 1.9945 418.5817 419.2831 0.1051 -1.0000 -1.0000 5729489 1582322273.70 151.4644 60.0006 32.0000 1.9926 1.9954 418.4857 419.1874 0.1052 -1.0000 -1.0000 5729536 1582322273.80 151.4487 60.0006 32.0000 1.9928 1.9955 418.3505 419.0519 0.1052 -1.0000 -1.0000 5729645 1582322273.90 151.4487 60.0006 32.0000 1.9920 1.9948 418.4518 419.1536 0.1052 -1.0000 -1.0000 5729708 1582322274.00 151.4487 60.0006 32.0000 1.9915 1.9943 418.5838 419.2858 0.1053 -1.0000 -1.0000 5730130 1582322274.10 151.4487 60.0006 32.0000 1.9916 1.9944 418.5318 419.2345 0.1053 -1.0000 -1.0000 5730208 1582322274.20 151.4487 60.0006 32.0000 1.9932 1.9960 418.4039 419.1060 0.1052 -1.0000 -1.0000 5730270 1582322274.30 151.4586 60.0006 32.0000 1.9932 1.9960 418.4958 419.1979 0.1053 -1.0000 -1.0000 5730333 1582322274.40 151.5019 60.0006 32.0000 1.9913 1.9941 418.5844 419.2876 0.1054 -1.0000 -1.0000 5730411 1582322274.50 151.5019 60.0006 32.0000 1.9921 1.9949 418.4818 419.1846 0.1053 -1.0000 -1.0000 5730645 1582322274.60 151.5019 60.0006 32.0000 1.9930 1.9958 418.4498 419.1518 0.1052 -1.0000 -1.0000 5730708 1582322274.70 151.5019 60.0006 32.0000 1.9915 1.9943 418.5333 419.2359 0.1053 -1.0000 -1.0000 5730770 1582322274.80 151.5019 60.0006 32.0000 1.9914 1.9942 418.6063 419.3092 0.1053 -1.0000 -1.0000 5730833 1582322274.90 151.4793 59.9993 32.0000 1.9927 1.9955 418.4372 419.1386 0.1052 -1.0000 -1.0000 5730911 1582322275.00 151.4793 59.9993 32.0000 1.9925 1.9953 418.4235 419.1262 0.1054 -1.0000 -1.0000 5731145 1582322275.10 151.4793 59.9993 32.0000 1.9919 1.9947 418.4751 419.1776 0.1052 -1.0000 -1.0000 5731208 1582322275.20 151.4793 59.9993 32.0000 1.9915 1.9943 418.5914 419.2928 0.1051 -1.0000 -1.0000 5731270 1582322275.30 151.4793 59.9993 32.0000 1.9930 1.9957 418.4481 419.1501 0.1052 -1.0000 -1.0000 5731333 1582322275.40 151.4793 59.9993 32.0000 1.9922 1.9949 418.3608 419.0627 0.1052 -1.0000 -1.0000 5731395 1582322275.50 151.4100 59.9993 32.0000 1.9929 1.9957 418.5702 419.2718 0.1051 -1.0000 -1.0000 5731473 1582322275.60 151.4100 59.9993 32.0000 1.9925 1.9953 418.5959 419.2977 0.1052 -1.0000 -1.0000 5731536 1582322275.70 151.4100 59.9993 32.0000 1.9925 1.9953 418.3883 419.0901 0.1052 -1.0000 -1.0000 5731599 1582322275.80 151.4100 59.9993 32.0000 1.9919 1.9947 418.4237 419.1261 0.1054 -1.0000 -1.0000 5731676 1582322275.90 151.4100 59.9993 32.0000 1.9915 1.9943 418.6040 419.3071 0.1053 -1.0000 -1.0000 5731739 1582322276.00 151.4100 59.9993 32.0000 1.9920 1.9948 418.4891 419.1913 0.1053 -1.0000 -1.0000 5731973 1582322276.10 151.5184 59.9993 32.0000 1.9930 1.9958 418.3889 419.0919 0.1054 -1.0000 -1.0000 5732051 1582322276.20 151.5184 59.9993 32.0000 1.9919 1.9946 418.4670 419.1690 0.1052 -1.0000 -1.0000 5732098 1582322276.30 151.5184 59.9993 32.0000 1.9913 1.9941 418.5859 419.2877 0.1052 -1.0000 -1.0000 5732161 1582322276.40 151.5184 59.9993 32.0000 1.9920 1.9947 418.4451 419.1473 0.1052 -1.0000 -1.0000 5732239 1582322276.50 151.5184 59.9993 32.0000 1.9924 1.9952 418.3811 419.0833 0.1053 -1.0000 -1.0000 5732411 1582322276.60 151.5184 59.9993 32.0000 1.9921 1.9948 418.5147 419.2170 0.1052 -1.0000 -1.0000 5732489 1582322276.70 151.5973 59.9993 32.0000 1.9920 1.9948 418.4377 419.1406 0.1053 -1.0000 -1.0000 5732551 1582322276.80 151.6048 59.9993 32.0000 1.9925 1.9952 418.3863 419.0882 0.1052 -1.0000 -1.0000 5732614 1582322276.90 151.6048 59.9993 32.0000 1.9929 1.9957 418.4300 419.1312 0.1052 -1.0000 -1.0000 5732692 1582322277.00 151.6048 59.9993 32.0000 1.9916 1.9944 418.5201 419.2219 0.1051 -1.0000 -1.0000 5732911 1582322277.10 151.6048 59.9993 32.0000 1.9918 1.9945 418.5630 419.2645 0.1051 -1.0000 -1.0000 5732973 1582322277.20 151.6048 59.9993 32.0000 1.9937 1.9965 418.3615 419.0628 0.1052 -1.0000 -1.0000 5733051 1582322277.30 151.5650 59.9993 32.0000 1.9929 1.9957 418.3794 419.0799 0.1050 -1.0000 -1.0000 5733114 1582322277.40 151.5593 59.9993 32.0000 1.9920 1.9948 418.5797 419.2817 0.1052 -1.0000 -1.0000 5733176 1582322277.50 151.5593 59.9993 32.0000 1.9916 1.9944 418.5941 419.2968 0.1053 -1.0000 -1.0000 5733255 1582322277.60 151.5593 59.9993 32.0000 1.9919 1.9946 418.5223 419.2243 0.1052 -1.0000 -1.0000 5733426 1582322277.70 151.5593 59.9993 32.0000 1.9928 1.9955 418.3599 419.0600 0.1050 -1.0000 -1.0000 5733489 1582322277.80 151.5593 59.9993 32.0000 1.9921 1.9949 418.5114 419.2125 0.1051 -1.0000 -1.0000 5733567 1582322277.90 151.5189 59.9993 32.0000 1.9920 1.9948 418.4936 419.1945 0.1050 -1.0000 -1.0000 5733630 1582322278.00 151.5189 59.9993 32.0000 1.9930 1.9958 418.3886 419.0912 0.1054 -1.0000 -1.0000 5733692 1582322278.10 151.5189 59.9993 32.0000 1.9937 1.9964 418.4338 419.1353 0.1052 -1.0000 -1.0000 5733895 1582322278.20 151.5189 59.9993 32.0000 1.9914 1.9942 418.5751 419.2766 0.1051 -1.0000 -1.0000 5733958 1582322278.30 151.5189 59.9993 32.0000 1.9924 1.9952 418.5474 419.2484 0.1050 -1.0000 -1.0000 5734020 1582322278.40 151.4888 59.9993 32.0000 1.9925 1.9953 418.4616 419.1636 0.1052 -1.0000 -1.0000 5734083 1582322278.50 151.4888 59.9993 32.0000 1.9924 1.9952 418.3609 419.0631 0.1053 -1.0000 -1.0000 5734161 1582322278.60 151.4888 59.9993 32.0000 1.9919 1.9947 418.4743 419.1762 0.1052 -1.0000 -1.0000 5734442 1582322278.70 151.4888 59.9993 32.0000 1.9925 1.9953 418.6029 419.3055 0.1053 -1.0000 -1.0000 5734505 1582322278.80 151.4888 59.9993 32.0000 1.9917 1.9944 418.4243 419.1266 0.1052 -1.0000 -1.0000 5734567 1582322278.90 151.4996 59.9993 32.0000 1.9925 1.9952 418.3776 419.0798 0.1053 -1.0000 -1.0000 5734630 1582322279.00 151.5856 59.9993 32.0000 1.9924 1.9952 418.5098 419.2115 0.1051 -1.0000 -1.0000 5734692 1582322279.10 151.5856 59.9993 32.0000 1.9922 1.9949 418.5604 419.2623 0.1051 -1.0000 -1.0000 5734926 1582322279.20 151.5856 59.9993 32.0000 1.9920 1.9948 418.4140 419.1155 0.1052 -1.0000 -1.0000 5734989 1582322279.30 151.5856 59.9993 32.0000 1.9926 1.9954 418.5525 419.2544 0.1052 -1.0000 -1.0000 5735051 1582322279.40 151.5856 59.9993 32.0000 1.9915 1.9943 418.6704 419.3724 0.1052 -1.0000 -1.0000 5735114 1582322279.50 151.4973 59.9993 32.0000 1.9921 1.9948 418.5122 419.2144 0.1052 -1.0000 -1.0000 5735192 1582322279.60 151.4973 59.9993 32.0000 1.9932 1.9959 418.3938 419.0949 0.1050 -1.0000 -1.0000 5735411 1582322279.70 151.4973 59.9993 32.0000 1.9931 1.9958 418.3957 419.0979 0.1052 -1.0000 -1.0000 5735473 1582322279.80 151.4973 59.9993 32.0000 1.9920 1.9947 418.6211 419.3227 0.1051 -1.0000 -1.0000 5735551 1582322279.90 151.4973 59.9993 32.0000 1.9923 1.9951 418.5434 419.2447 0.1051 -1.0000 -1.0000 5735614 1582322280.00 151.4973 59.9993 32.0000 1.9924 1.9951 418.4425 419.1445 0.1052 -1.0000 -1.0000 5735676 1582322280.10 151.5710 60.0002 32.0000 1.9926 1.9954 418.4392 419.1408 0.1052 -1.0000 -1.0000 5735911 1582322280.20 151.5710 60.0002 32.0000 1.9923 1.9950 418.7027 419.4049 0.1051 -1.0000 -1.0000 5735973 1582322280.30 151.5710 60.0002 32.0000 1.9918 1.9946 418.5928 419.2950 0.1053 -1.0000 -1.0000 5736036 1582322280.40 151.5710 60.0002 32.0000 1.9932 1.9960 418.4767 419.1782 0.1052 -1.0000 -1.0000 5736114 1582322280.50 151.5710 60.0002 32.0000 1.9928 1.9956 418.4880 419.1901 0.1052 -1.0000 -1.0000 5736176 1582322280.60 151.5710 60.0002 32.0000 1.9921 1.9948 418.5784 419.2801 0.1052 -1.0000 -1.0000 5736395 1582322280.70 151.5990 60.0002 32.0000 1.9924 1.9952 418.5478 419.2503 0.1052 -1.0000 -1.0000 5736458 1582322280.80 151.5990 60.0002 32.0000 1.9927 1.9955 418.4265 419.1270 0.1050 -1.0000 -1.0000 5736520 1582322280.90 151.5990 60.0002 32.0000 1.9928 1.9956 418.4258 419.1257 0.1049 -1.0000 -1.0000 5736583 1582322281.00 151.5990 60.0002 32.0000 1.9925 1.9952 418.4999 419.2009 0.1051 -1.0000 -1.0000 5736645 1582322281.10 151.5990 60.0002 32.0000 1.9914 1.9942 418.5826 419.2853 0.1052 -1.0000 -1.0000 5736708 1582322281.20 151.4965 60.0002 32.0000 1.9924 1.9951 418.4716 419.1739 0.1053 -1.0000 -1.0000 5736895 1582322281.30 151.4965 60.0002 32.0000 1.9920 1.9947 418.5395 419.2414 0.1051 -1.0000 -1.0000 5736958 1582322281.40 151.4965 60.0002 32.0000 1.9915 1.9943 418.6553 419.3574 0.1052 -1.0000 -1.0000 5737020 1582322281.50 151.4965 60.0002 32.0000 1.9919 1.9947 418.5383 419.2406 0.1052 -1.0000 -1.0000 5737098 1582322281.60 151.4965 60.0002 32.0000 1.9924 1.9951 418.4052 419.1060 0.1052 -1.0000 -1.0000 5737161 1582322281.70 151.4954 60.0002 32.0000 1.9921 1.9949 418.3544 419.0543 0.1050 -1.0000 -1.0000 5737895 1582322281.80 151.4948 60.0002 32.0000 1.9917 1.9945 418.6385 419.3401 0.1052 -1.0000 -1.0000 5737973 1582322281.90 151.4948 60.0002 32.0000 1.9923 1.9950 418.5243 419.2262 0.1052 -1.0000 -1.0000 5738036 1582322282.00 151.4948 60.0002 32.0000 1.9925 1.9953 418.3673 419.0690 0.1052 -1.0000 -1.0000 5738098 1582322282.10 151.4948 60.0002 32.0000 1.9916 1.9944 418.4686 419.1704 0.1052 -1.0000 -1.0000 5738161 1582322282.20 151.4948 60.0002 32.0000 1.9921 1.9949 418.5445 419.2468 0.1052 -1.0000 -1.0000 5738395 1582322282.30 151.5735 60.0002 32.0000 1.9922 1.9950 418.5374 419.2388 0.1051 -1.0000 -1.0000 5738458 1582322282.40 151.5735 60.0002 32.0000 1.9929 1.9957 418.4570 419.1590 0.1052 -1.0000 -1.0000 5738536 1582322282.50 151.5735 60.0002 32.0000 1.9922 1.9949 418.5225 419.2246 0.1052 -1.0000 -1.0000 5738598 1582322282.60 151.5735 60.0002 32.0000 1.9918 1.9945 418.5358 419.2373 0.1051 -1.0000 -1.0000 5738676 1582322282.70 151.5735 60.0002 32.0000 1.9920 1.9947 418.4450 419.1465 0.1052 -1.0000 -1.0000 5738739 1582322282.80 151.4999 60.0002 32.0000 1.9920 1.9947 418.4881 419.1898 0.1053 -1.0000 -1.0000 5738802 1582322282.90 151.4783 60.0002 32.0000 1.9915 1.9942 418.4906 419.1918 0.1050 -1.0000 -1.0000 5738895 1582322283.00 151.4783 60.0002 32.0000 1.9916 1.9943 418.5485 419.2504 0.1052 -1.0000 -1.0000 5738958 1582322283.10 151.4783 60.0002 32.0000 1.9924 1.9952 418.4014 419.1030 0.1052 -1.0000 -1.0000 5739020 1582322283.20 151.4783 60.0002 32.0000 1.9928 1.9956 418.3955 419.0975 0.1052 -1.0000 -1.0000 5739208 1582322283.30 151.4783 60.0002 32.0000 1.9916 1.9943 418.5426 419.2447 0.1052 -1.0000 -1.0000 5739270 1582322283.40 151.4180 60.0002 32.0000 1.9924 1.9952 418.5766 419.2793 0.1052 -1.0000 -1.0000 5739333 1582322283.50 151.4180 60.0002 32.0000 1.9924 1.9951 418.4083 419.1097 0.1053 -1.0000 -1.0000 5739411 1582322283.60 151.4180 60.0002 32.0000 1.9924 1.9952 418.5178 419.2202 0.1052 -1.0000 -1.0000 5739473 1582322283.70 151.4180 60.0002 32.0000 1.9918 1.9946 418.6007 419.3034 0.1053 -1.0000 -1.0000 5739536 1582322283.80 151.4180 60.0002 32.0000 1.9919 1.9946 418.4579 419.1608 0.1054 -1.0000 -1.0000 5739614 1582322283.90 151.5501 60.0002 32.0000 1.9928 1.9956 418.3041 419.0067 0.1052 -1.0000 -1.0000 5739676 1582322284.00 151.5501 60.0002 32.0000 1.9921 1.9949 418.5124 419.2141 0.1051 -1.0000 -1.0000 5739739 1582322284.10 151.5501 60.0002 32.0000 1.9920 1.9947 418.6319 419.3359 0.1055 -1.0000 -1.0000 5739817 1582322284.20 151.5501 60.0002 32.0000 1.9923 1.9950 418.4203 419.1233 0.1054 -1.0000 -1.0000 5739880 1582322284.30 151.5501 60.0002 32.0000 1.9929 1.9956 418.3438 419.0466 0.1053 -1.0000 -1.0000 5739942 1582322284.40 151.5397 60.0002 32.0000 1.9921 1.9949 418.5175 419.2210 0.1055 -1.0000 -1.0000 5740005 1582322284.50 151.5316 60.0002 32.0000 1.9912 1.9939 418.5212 419.2247 0.1054 -1.0000 -1.0000 5740067 1582322284.60 151.5316 60.0002 32.0000 1.9926 1.9953 418.4293 419.1319 0.1053 -1.0000 -1.0000 5740145 1582322284.70 151.5316 60.0002 32.0000 1.9929 1.9957 418.3769 419.0788 0.1052 -1.0000 -1.0000 5740208 1582322284.80 151.5316 60.0002 32.0000 1.9921 1.9948 418.5283 419.2319 0.1054 -1.0000 -1.0000 5740380 1582322284.90 151.5316 60.0002 32.0000 1.9919 1.9947 418.5084 419.2107 0.1053 -1.0000 -1.0000 5740458 1582322285.00 151.4650 60.0001 32.0000 1.9926 1.9953 418.3425 419.0449 0.1053 -1.0000 -1.0000 5740520 1582322285.10 151.4650 60.0001 32.0000 1.9920 1.9948 418.3660 419.0675 0.1052 -1.0000 -1.0000 5740583 1582322285.20 151.4650 60.0001 32.0000 1.9915 1.9943 418.6411 419.3459 0.1056 -1.0000 -1.0000 5740661 1582322285.30 151.4650 60.0001 32.0000 1.9919 1.9947 418.5554 419.2592 0.1054 -1.0000 -1.0000 5740880 1582322285.40 151.4650 60.0001 32.0000 1.9925 1.9952 418.4247 419.1267 0.1052 -1.0000 -1.0000 5740942 1582322285.50 151.5177 60.0001 32.0000 1.9927 1.9954 418.3248 419.0284 0.1054 -1.0000 -1.0000 5741020 1582322285.60 151.5177 60.0001 32.0000 1.9916 1.9944 418.5908 419.2939 0.1053 -1.0000 -1.0000 5741083 1582322285.70 151.5177 60.0001 32.0000 1.9923 1.9951 418.5732 419.2761 0.1053 -1.0000 -1.0000 5741145 1582322285.80 151.5177 60.0001 32.0000 1.9931 1.9958 418.5224 419.2261 0.1054 -1.0000 -1.0000 5741442 1582322285.90 151.5177 60.0001 32.0000 1.9933 1.9961 418.4407 419.1433 0.1053 -1.0000 -1.0000 5741505 1582322286.00 151.5205 60.0001 32.0000 1.9916 1.9943 418.6343 419.3374 0.1054 -1.0000 -1.0000 5741567 1582322286.10 151.5394 60.0001 32.0000 1.9923 1.9950 418.3983 419.1015 0.1053 -1.0000 -1.0000 5741645 1582322286.20 151.5394 60.0001 32.0000 1.9931 1.9959 418.3169 419.0194 0.1053 -1.0000 -1.0000 5741708 1582322286.30 151.5394 60.0001 32.0000 1.9921 1.9948 418.4430 419.1465 0.1054 -1.0000 -1.0000 5742192 1582322286.40 151.5394 60.0001 32.0000 1.9915 1.9943 418.5802 419.2834 0.1053 -1.0000 -1.0000 5742255 1582322286.50 151.5394 60.0001 32.0000 1.9914 1.9941 418.5751 419.2782 0.1054 -1.0000 -1.0000 5742317 1582322286.60 151.5234 60.0001 32.0000 1.9918 1.9945 418.3707 419.0736 0.1053 -1.0000 -1.0000 5742395 1582322286.70 151.5234 60.0001 32.0000 1.9924 1.9951 418.3178 419.0204 0.1053 -1.0000 -1.0000 5742458 1582322286.80 151.5234 60.0001 32.0000 1.9914 1.9942 418.4255 419.1284 0.1054 -1.0000 -1.0000 5742676 1582322286.90 151.5234 60.0001 32.0000 1.9917 1.9944 418.4677 419.1715 0.1054 -1.0000 -1.0000 5742755 1582322287.00 151.5234 60.0001 32.0000 1.9918 1.9946 418.4354 419.1384 0.1054 -1.0000 -1.0000 5742817 1582322287.10 151.4943 60.0001 32.0000 1.9922 1.9949 418.4043 419.1079 0.1055 -1.0000 -1.0000 5742880 1582322287.20 151.4689 60.0001 32.0000 1.9917 1.9944 418.5348 419.2387 0.1055 -1.0000 -1.0000 5742958 1582322287.30 151.4689 60.0001 32.0000 1.9916 1.9943 418.4735 419.1770 0.1055 -1.0000 -1.0000 5743192 1582322287.40 151.4689 60.0001 32.0000 1.9929 1.9957 418.3970 419.1009 0.1053 -1.0000 -1.0000 5743255 1582322287.50 151.4689 60.0001 32.0000 1.9927 1.9954 418.4098 419.1142 0.1056 -1.0000 -1.0000 5743317 1582322287.60 151.4689 60.0001 32.0000 1.9918 1.9946 418.5699 419.2735 0.1054 -1.0000 -1.0000 5743380 1582322287.70 151.5403 60.0001 32.0000 1.9913 1.9940 418.5613 419.2646 0.1053 -1.0000 -1.0000 5743442 1582322287.80 151.5403 60.0001 32.0000 1.9930 1.9957 418.4805 419.1842 0.1055 -1.0000 -1.0000 5743676 1582322287.90 151.5403 60.0001 32.0000 1.9933 1.9961 418.3514 419.0538 0.1053 -1.0000 -1.0000 5743739 1582322288.00 151.5403 60.0001 32.0000 1.9930 1.9957 418.5553 419.2577 0.1053 -1.0000 -1.0000 5743817 1582322288.10 151.5403 60.0001 32.0000 1.9918 1.9945 418.5811 419.2830 0.1052 -1.0000 -1.0000 5743880 1582322288.20 151.5391 60.0001 32.0000 1.9926 1.9954 418.5614 419.2647 0.1055 -1.0000 -1.0000 5743942 1582322288.30 151.5377 60.0001 32.0000 1.9928 1.9956 418.3491 419.0530 0.1054 -1.0000 -1.0000 5744176 1582322288.40 151.5377 60.0001 32.0000 1.9915 1.9942 418.4738 419.1758 0.1052 -1.0000 -1.0000 5744255 1582322288.50 151.5377 60.0001 32.0000 1.9918 1.9946 418.5816 419.2847 0.1053 -1.0000 -1.0000 5744317 1582322288.60 151.5377 60.0001 32.0000 1.9916 1.9944 418.4345 419.1387 0.1055 -1.0000 -1.0000 5744380 1582322288.70 151.5377 60.0001 32.0000 1.9920 1.9947 418.4858 419.1900 0.1054 -1.0000 -1.0000 5744442 1582322288.80 151.4791 60.0001 32.0000 1.9919 1.9947 418.6778 419.3815 0.1054 -1.0000 -1.0000 5744505 1582322288.90 151.4791 60.0001 32.0000 1.9923 1.9950 418.4140 419.1161 0.1053 -1.0000 -1.0000 5744895 1582322289.00 151.4791 60.0001 32.0000 1.9918 1.9946 418.4268 419.1304 0.1055 -1.0000 -1.0000 5744958 1582322289.10 151.4791 60.0001 32.0000 1.9927 1.9955 418.3375 419.0411 0.1054 -1.0000 -1.0000 5745020 1582322289.20 151.4791 60.0001 32.0000 1.9924 1.9952 418.5006 419.2057 0.1056 -1.0000 -1.0000 5745099 1582322289.30 151.4791 60.0001 32.0000 1.9915 1.9942 418.5329 419.2368 0.1055 -1.0000 -1.0000 5745161 1582322289.40 151.4578 60.0001 32.0000 1.9923 1.9951 418.4705 419.1745 0.1055 -1.0000 -1.0000 5745395 1582322289.50 151.4578 60.0001 32.0000 1.9924 1.9951 418.4831 419.1868 0.1055 -1.0000 -1.0000 5745458 1582322289.60 151.4578 60.0001 32.0000 1.9917 1.9944 418.5608 419.2640 0.1054 -1.0000 -1.0000 5745520 1582322289.70 151.4578 60.0001 32.0000 1.9922 1.9949 418.4509 419.1541 0.1053 -1.0000 -1.0000 5745583 1582322289.80 151.4578 60.0001 32.0000 1.9923 1.9950 418.3681 419.0711 0.1054 -1.0000 -1.0000 5745661 1582322289.90 151.4479 60.0005 32.0000 1.9919 1.9947 418.4153 419.1186 0.1055 -1.0000 -1.0000 5745723 1582322290.00 151.4479 60.0005 32.0000 1.9920 1.9947 418.5620 419.2664 0.1056 -1.0000 -1.0000 5745786 1582322290.10 151.4479 60.0005 32.0000 1.9916 1.9943 418.5837 419.2886 0.1056 -1.0000 -1.0000 5745864 1582322290.20 151.4479 60.0005 32.0000 1.9929 1.9957 418.3674 419.0702 0.1053 -1.0000 -1.0000 5745926 1582322290.30 151.4479 60.0005 32.0000 1.9925 1.9952 418.4901 419.1942 0.1055 -1.0000 -1.0000 5745989 1582322290.40 151.4479 60.0005 32.0000 1.9918 1.9946 418.6476 419.3521 0.1056 -1.0000 -1.0000 5746380 1582322290.50 151.5213 60.0005 32.0000 1.9919 1.9947 418.5838 419.2892 0.1057 -1.0000 -1.0000 5746442 1582322290.60 151.5213 60.0005 32.0000 1.9926 1.9954 418.4108 419.1149 0.1055 -1.0000 -1.0000 5746520 1582322290.70 151.5213 60.0005 32.0000 1.9928 1.9955 418.5071 419.2112 0.1056 -1.0000 -1.0000 5746583 1582322290.80 151.5213 60.0005 32.0000 1.9918 1.9945 418.5429 419.2477 0.1056 -1.0000 -1.0000 5746645 1582322290.90 151.5213 60.0005 32.0000 1.9920 1.9947 418.5110 419.2151 0.1055 -1.0000 -1.0000 5746723 1582322291.00 151.5213 60.0005 32.0000 1.9926 1.9953 418.3603 419.0640 0.1055 -1.0000 -1.0000 5746786 1582322291.10 151.5270 60.0005 32.0000 1.9922 1.9950 418.3720 419.0752 0.1054 -1.0000 -1.0000 5746848 1582322291.20 151.5270 60.0005 32.0000 1.9917 1.9945 418.5511 419.2555 0.1055 -1.0000 -1.0000 5746911 1582322291.30 151.5270 60.0005 32.0000 1.9912 1.9939 418.5615 419.2655 0.1055 -1.0000 -1.0000 5746973 1582322291.40 151.5270 60.0005 32.0000 1.9918 1.9945 418.4408 419.1447 0.1055 -1.0000 -1.0000 5747036 1582322291.50 151.5270 60.0005 32.0000 1.9923 1.9951 418.3782 419.0826 0.1056 -1.0000 -1.0000 5747505 1582322291.60 151.4598 60.0005 32.0000 1.9923 1.9951 418.4192 419.1230 0.1055 -1.0000 -1.0000 5747567 1582322291.70 151.4444 60.0005 32.0000 1.9920 1.9948 418.4418 419.1459 0.1056 -1.0000 -1.0000 5747630 1582322291.80 151.4444 60.0005 32.0000 1.9931 1.9958 418.3270 419.0311 0.1055 -1.0000 -1.0000 5747692 1582322291.90 151.4444 60.0005 32.0000 1.9926 1.9954 418.4262 419.1304 0.1056 -1.0000 -1.0000 5747755 1582322292.00 151.4444 60.0005 32.0000 1.9919 1.9946 418.5432 419.2476 0.1055 -1.0000 -1.0000 5747817 1582322292.10 151.4444 60.0005 32.0000 1.9921 1.9949 418.5270 419.2308 0.1055 -1.0000 -1.0000 5747895 1582322292.20 151.5317 60.0005 32.0000 1.9931 1.9958 418.3899 419.0935 0.1055 -1.0000 -1.0000 5747958 1582322292.30 151.5317 60.0005 32.0000 1.9925 1.9953 418.3457 419.0496 0.1055 -1.0000 -1.0000 5748020 1582322292.40 151.5317 60.0005 32.0000 1.9924 1.9952 418.4742 419.1786 0.1056 -1.0000 -1.0000 5748098 1582322292.50 151.5317 60.0005 32.0000 1.9926 1.9953 418.6124 419.3167 0.1055 -1.0000 -1.0000 5748176 1582322292.60 151.5317 60.0005 32.0000 1.9920 1.9948 418.3741 419.0788 0.1056 -1.0000 -1.0000 5748239 1582322292.70 151.5826 60.0005 32.0000 1.9929 1.9957 418.3417 419.0454 0.1055 -1.0000 -1.0000 5748301 1582322292.80 151.5879 60.0005 32.0000 1.9923 1.9951 418.3949 419.0995 0.1056 -1.0000 -1.0000 5748364 1582322292.90 151.5879 60.0005 32.0000 1.9926 1.9953 418.6054 419.3099 0.1056 -1.0000 -1.0000 5748442 1582322293.00 151.5879 60.0005 32.0000 1.9926 1.9953 418.3012 419.0050 0.1055 -1.0000 -1.0000 5748676 1582322293.10 151.5879 60.0005 32.0000 1.9928 1.9955 418.3377 419.0410 0.1055 -1.0000 -1.0000 5748739 1582322293.20 151.5834 60.0005 32.0000 1.9917 1.9944 418.4514 419.1545 0.1055 -1.0000 -1.0000 5748817 1582322293.30 151.5073 60.0005 32.0000 1.9921 1.9949 418.5393 419.2441 0.1056 -1.0000 -1.0000 5748880 1582322293.40 151.5073 60.0005 32.0000 1.9918 1.9945 418.5565 419.2612 0.1056 -1.0000 -1.0000 5748942 1582322293.50 151.5073 60.0005 32.0000 1.9920 1.9948 418.2755 418.9786 0.1055 -1.0000 -1.0000 5749177 1582322293.60 151.5073 60.0005 32.0000 1.9918 1.9945 418.4558 419.1600 0.1055 -1.0000 -1.0000 5749239 1582322293.70 151.5073 60.0005 32.0000 1.9918 1.9946 418.5392 419.2436 0.1056 -1.0000 -1.0000 5749302 1582322293.80 151.4663 60.0005 32.0000 1.9919 1.9947 418.3642 419.0690 0.1057 -1.0000 -1.0000 5749380 1582322293.90 151.4622 60.0005 32.0000 1.9928 1.9956 418.3132 419.0175 0.1056 -1.0000 -1.0000 5749442 1582322294.00 151.4622 60.0005 32.0000 1.9925 1.9953 418.4623 419.1666 0.1055 -1.0000 -1.0000 5749880 1582322294.10 151.4622 60.0005 32.0000 1.9919 1.9946 418.4671 419.1716 0.1057 -1.0000 -1.0000 5749958 1582322294.20 151.4622 60.0005 32.0000 1.9925 1.9953 418.3709 419.0752 0.1055 -1.0000 -1.0000 5750020 1582322294.30 151.4623 60.0005 32.0000 1.9926 1.9954 418.3669 419.0707 0.1055 -1.0000 -1.0000 5750083 1582322294.40 151.4630 60.0005 32.0000 1.9920 1.9948 418.4494 419.1535 0.1055 -1.0000 -1.0000 5750161 1582322294.50 151.4630 60.0005 32.0000 1.9924 1.9952 418.4290 419.1338 0.1057 -1.0000 -1.0000 5750411 1582322294.60 151.4630 60.0005 32.0000 1.9930 1.9958 418.3045 419.0084 0.1055 -1.0000 -1.0000 5750473 1582322294.70 151.4630 60.0005 32.0000 1.9930 1.9957 418.5247 419.2294 0.1056 -1.0000 -1.0000 5750551 1582322294.80 151.4630 60.0005 32.0000 1.9917 1.9944 418.5905 419.2959 0.1057 -1.0000 -1.0000 5750598 1582322294.90 151.6013 59.9998 32.0000 1.9925 1.9952 418.5084 419.2137 0.1056 -1.0000 -1.0000 5750739 1582322295.00 151.6013 59.9998 32.0000 1.9926 1.9953 418.4071 419.1101 0.1054 -1.0000 -1.0000 5750802 1582322295.10 151.6013 59.9998 32.0000 1.9926 1.9954 418.4256 419.1295 0.1056 -1.0000 -1.0000 5750895 1582322295.20 151.6013 59.9998 32.0000 1.9929 1.9956 418.5257 419.2304 0.1056 -1.0000 -1.0000 5750973 1582322295.30 151.6013 59.9998 32.0000 1.9928 1.9956 418.2676 418.9722 0.1057 -1.0000 -1.0000 5751036 1582322295.40 151.6013 59.9998 32.0000 1.9923 1.9950 418.3798 419.0844 0.1056 -1.0000 -1.0000 5751099 1582322295.50 151.5360 59.9998 32.0000 1.9913 1.9940 418.4930 419.1969 0.1055 -1.0000 -1.0000 5751161 1582322295.60 151.5360 59.9998 32.0000 1.9913 1.9941 418.4872 419.1911 0.1055 -1.0000 -1.0000 5751411 1582322295.70 151.5360 59.9998 32.0000 1.9930 1.9958 418.4676 419.1717 0.1055 -1.0000 -1.0000 5751473 1582322295.80 151.5360 59.9998 32.0000 1.9924 1.9951 418.3749 419.0784 0.1054 -1.0000 -1.0000 5751551 1582322295.90 151.5360 59.9998 32.0000 1.9927 1.9955 418.5379 419.2415 0.1055 -1.0000 -1.0000 5751614 1582322296.00 151.5052 59.9998 32.0000 1.9923 1.9950 418.5140 419.2180 0.1055 -1.0000 -1.0000 5751676 1582322296.10 151.5000 59.9998 32.0000 1.9924 1.9951 418.3507 419.0555 0.1058 -1.0000 -1.0000 5751926 1582322296.20 151.5000 59.9998 32.0000 1.9928 1.9955 418.3945 419.0995 0.1056 -1.0000 -1.0000 5751989 1582322296.30 151.5000 59.9998 32.0000 1.9933 1.9961 418.4291 419.1339 0.1057 -1.0000 -1.0000 5752051 1582322296.40 151.5000 59.9998 32.0000 1.9926 1.9954 418.5427 419.2493 0.1058 -1.0000 -1.0000 5752114 1582322296.50 151.5000 59.9998 32.0000 1.9929 1.9956 418.3668 419.0712 0.1055 -1.0000 -1.0000 5752176 1582322296.60 151.5535 59.9998 32.0000 1.9933 1.9961 418.4444 419.1486 0.1056 -1.0000 -1.0000 5752395 1582322296.70 151.5535 59.9998 32.0000 1.9927 1.9955 418.4820 419.1871 0.1056 -1.0000 -1.0000 5752458 1582322296.80 151.5535 59.9998 32.0000 1.9920 1.9947 418.4871 419.1924 0.1056 -1.0000 -1.0000 5752520 1582322296.90 151.5535 59.9998 32.0000 1.9924 1.9952 418.4133 419.1171 0.1055 -1.0000 -1.0000 5752598 1582322297.00 151.5535 59.9998 32.0000 1.9925 1.9953 418.3975 419.1025 0.1057 -1.0000 -1.0000 5752645 1582322297.10 151.5597 59.9998 32.0000 1.9920 1.9948 418.4444 419.1487 0.1055 -1.0000 -1.0000 5753395 1582322297.20 151.5711 59.9998 32.0000 1.9923 1.9951 418.4675 419.1717 0.1056 -1.0000 -1.0000 5753458 1582322297.30 151.5711 59.9998 32.0000 1.9929 1.9956 418.2519 418.9569 0.1057 -1.0000 -1.0000 5753520 1582322297.40 151.5711 59.9998 32.0000 1.9924 1.9952 418.3828 419.0872 0.1055 -1.0000 -1.0000 5753583 1582322297.50 151.5711 59.9998 32.0000 1.9922 1.9950 418.4262 419.1298 0.1056 -1.0000 -1.0000 5753676 1582322297.60 151.5711 59.9998 32.0000 1.9915 1.9943 418.4628 419.1685 0.1058 -1.0000 -1.0000 5753739 1582322297.70 151.4247 59.9998 32.0000 1.9931 1.9959 418.3445 419.0490 0.1056 -1.0000 -1.0000 5753801 1582322297.80 151.4247 59.9998 32.0000 1.9930 1.9958 418.4094 419.1134 0.1055 -1.0000 -1.0000 5753880 1582322297.90 151.4247 59.9998 32.0000 1.9914 1.9942 418.5861 419.2904 0.1056 -1.0000 -1.0000 5753942 1582322298.00 151.4247 59.9998 32.0000 1.9912 1.9940 418.5373 419.2412 0.1055 -1.0000 -1.0000 5754005 1582322298.10 151.4247 59.9998 32.0000 1.9924 1.9952 418.4583 419.1626 0.1057 -1.0000 -1.0000 5754067 1582322298.20 151.4291 59.9998 32.0000 1.9928 1.9956 418.3369 419.0415 0.1056 -1.0000 -1.0000 5754661 1582322298.30 151.4353 59.9998 32.0000 1.9922 1.9949 418.4917 419.1966 0.1057 -1.0000 -1.0000 5754723 1582322298.40 151.4353 59.9998 32.0000 1.9917 1.9945 418.6172 419.3223 0.1056 -1.0000 -1.0000 5754802 1582322298.50 151.4353 59.9998 32.0000 1.9920 1.9948 418.5612 419.2664 0.1057 -1.0000 -1.0000 5754864 1582322298.60 151.4353 59.9998 32.0000 1.9923 1.9950 418.3887 419.0929 0.1055 -1.0000 -1.0000 5754942 1582322298.70 151.4353 59.9998 32.0000 1.9921 1.9949 418.4578 419.1619 0.1056 -1.0000 -1.0000 5755005 1582322298.80 151.5754 59.9998 32.0000 1.9914 1.9941 418.5233 419.2283 0.1057 -1.0000 -1.0000 5755067 1582322298.90 151.5754 59.9998 32.0000 1.9930 1.9958 418.3861 419.0910 0.1057 -1.0000 -1.0000 5755130 1582322299.00 151.5754 59.9998 32.0000 1.9925 1.9953 418.3140 419.0187 0.1057 -1.0000 -1.0000 5755192 1582322299.10 151.5754 59.9998 32.0000 1.9916 1.9943 418.4918 419.1969 0.1056 -1.0000 -1.0000 5755255 1582322299.20 151.5754 59.9998 32.0000 1.9914 1.9942 418.4531 419.1581 0.1057 -1.0000 -1.0000 5755333 1582322299.30 151.4800 59.9998 32.0000 1.9923 1.9951 418.3359 419.0397 0.1055 -1.0000 -1.0000 5755395 1582322299.40 151.4800 59.9998 32.0000 1.9928 1.9955 418.2686 418.9732 0.1057 -1.0000 -1.0000 5755458 1582322299.50 151.4800 59.9998 32.0000 1.9918 1.9945 418.5053 419.2098 0.1055 -1.0000 -1.0000 5755536 1582322299.60 151.4800 59.9998 32.0000 1.9917 1.9945 418.5429 419.2480 0.1058 -1.0000 -1.0000 5755599 1582322299.70 151.4800 59.9998 32.0000 1.9924 1.9952 418.3255 419.0294 0.1055 -1.0000 -1.0000 5755661 1582322299.80 151.4800 59.9998 32.0000 1.9926 1.9953 418.4018 419.1059 0.1055 -1.0000 -1.0000 5755723 1582322299.90 151.4452 59.9996 32.0000 1.9909 1.9936 418.4950 419.1993 0.1056 -1.0000 -1.0000 5755786 1582322300.00 151.4134 59.9994 32.0000 1.9922 1.9949 418.4121 419.1170 0.1057 -1.0000 -1.0000 5755848 1582322300.10 151.4134 59.9994 32.0000 1.9927 1.9954 418.2743 418.9789 0.1056 -1.0000 -1.0000 5755926 1582322300.20 151.4134 59.9994 32.0000 1.9925 1.9953 418.4411 419.1469 0.1057 -1.0000 -1.0000 5755989 1582322300.30 151.4134 59.9994 32.0000 1.9914 1.9942 418.5954 419.3015 0.1058 -1.0000 -1.0000 5756051 1582322300.40 151.4134 59.9994 32.0000 1.9923 1.9950 418.5314 419.2366 0.1057 -1.0000 -1.0000 5756130 1582322300.50 151.4134 59.9994 32.0000 1.9916 1.9944 418.3330 419.0389 0.1058 -1.0000 -1.0000 5756192 1582322300.60 151.4919 59.9994 32.0000 1.9924 1.9951 418.4159 419.1215 0.1058 -1.0000 -1.0000 5756255 1582322300.70 151.4919 59.9994 32.0000 1.9918 1.9945 418.6023 419.3072 0.1056 -1.0000 -1.0000 5757130 1582322300.80 151.4919 59.9994 32.0000 1.9922 1.9949 418.5117 419.2173 0.1058 -1.0000 -1.0000 5757208 1582322300.90 151.4919 59.9994 32.0000 1.9930 1.9958 418.4126 419.1182 0.1057 -1.0000 -1.0000 5757270 1582322301.00 151.4919 59.9994 32.0000 1.9923 1.9951 418.5254 419.2303 0.1056 -1.0000 -1.0000 5757348 1582322301.10 151.5439 59.9994 32.0000 1.9918 1.9946 418.5160 419.2204 0.1056 -1.0000 -1.0000 5757411 1582322301.20 151.5475 59.9994 32.0000 1.9925 1.9953 418.4246 419.1297 0.1057 -1.0000 -1.0000 5757473 1582322301.30 151.5475 59.9994 32.0000 1.9926 1.9954 418.3052 419.0100 0.1057 -1.0000 -1.0000 5757536 1582322301.40 151.5475 59.9994 32.0000 1.9918 1.9946 418.5168 419.2225 0.1057 -1.0000 -1.0000 5757599 1582322301.50 151.5475 59.9994 32.0000 1.9917 1.9945 418.5470 419.2523 0.1058 -1.0000 -1.0000 5757676 1582322301.60 151.5475 59.9994 32.0000 1.9927 1.9954 418.3521 419.0577 0.1057 -1.0000 -1.0000 5757739 1582322301.70 151.4245 59.9994 32.0000 1.9919 1.9946 418.3009 419.0070 0.1060 -1.0000 -1.0000 5757801 1582322301.80 151.4245 59.9994 32.0000 1.9914 1.9942 418.6800 419.3847 0.1056 -1.0000 -1.0000 5757880 1582322301.90 151.4245 59.9994 32.0000 1.9912 1.9940 418.5019 419.2081 0.1059 -1.0000 -1.0000 5757942 1582322302.00 151.4245 59.9994 32.0000 1.9914 1.9941 418.3909 419.0959 0.1056 -1.0000 -1.0000 5758005 1582322302.10 151.4245 59.9994 32.0000 1.9921 1.9949 418.1902 418.8951 0.1057 -1.0000 -1.0000 5758067 1582322302.20 151.4301 59.9994 32.0000 1.9922 1.9950 418.6147 419.3202 0.1057 -1.0000 -1.0000 5758130 1582322302.30 151.4301 59.9994 32.0000 1.9919 1.9947 418.5654 419.2707 0.1056 -1.0000 -1.0000 5758192 1582322302.40 151.4301 59.9994 32.0000 1.9926 1.9954 418.3792 419.0847 0.1058 -1.0000 -1.0000 5758270 1582322302.50 151.4301 59.9994 32.0000 1.9922 1.9950 418.4203 419.1256 0.1058 -1.0000 -1.0000 5758333 1582322302.60 151.4301 59.9994 32.0000 1.9914 1.9942 418.4886 419.1946 0.1057 -1.0000 -1.0000 5758411 1582322302.70 151.5310 59.9994 32.0000 1.9917 1.9944 418.5551 419.2604 0.1057 -1.0000 -1.0000 5758473 1582322302.80 151.5602 59.9994 32.0000 1.9920 1.9947 418.5020 419.2076 0.1058 -1.0000 -1.0000 5758645 1582322302.90 151.5602 59.9994 32.0000 1.9934 1.9962 418.3893 419.0955 0.1058 -1.0000 -1.0000 5758723 1582322303.00 151.5602 59.9994 32.0000 1.9928 1.9955 418.4413 419.1471 0.1058 -1.0000 -1.0000 5758786 1582322303.10 151.5602 59.9994 32.0000 1.9915 1.9942 418.6101 419.3157 0.1058 -1.0000 -1.0000 5758848 1582322303.20 151.5602 59.9994 32.0000 1.9917 1.9944 418.5777 419.2839 0.1058 -1.0000 -1.0000 5758911 1582322303.30 151.5602 59.9994 32.0000 1.9924 1.9951 418.4891 419.1943 0.1056 -1.0000 -1.0000 5759192 1582322303.40 151.5566 59.9994 32.0000 1.9915 1.9943 418.5370 419.2420 0.1057 -1.0000 -1.0000 5759255 1582322303.50 151.5562 59.9994 32.0000 1.9920 1.9947 418.4871 419.1926 0.1057 -1.0000 -1.0000 5759333 1582322303.60 151.5562 59.9994 32.0000 1.9923 1.9950 418.4249 419.1299 0.1056 -1.0000 -1.0000 5759395 1582322303.70 151.5562 59.9994 32.0000 1.9934 1.9961 418.3590 419.0640 0.1058 -1.0000 -1.0000 5759458 1582322303.80 151.5562 59.9994 32.0000 1.9915 1.9943 418.5835 419.2889 0.1057 -1.0000 -1.0000 5759645 1582322303.90 151.5562 59.9994 32.0000 1.9915 1.9942 418.5878 419.2933 0.1057 -1.0000 -1.0000 5759723 1582322304.00 151.5562 59.9994 32.0000 1.9916 1.9944 418.4090 419.1150 0.1059 -1.0000 -1.0000 5759786 1582322304.10 151.4841 59.9994 32.0000 1.9916 1.9944 418.4527 419.1567 0.1055 -1.0000 -1.0000 5759848 1582322304.20 151.4480 59.9994 32.0000 1.9922 1.9950 418.4423 419.1476 0.1057 -1.0000 -1.0000 5800005 1582322304.30 151.4480 59.9994 32.0000 1.9923 1.9950 418.5331 419.2382 0.1057 -1.0000 -1.0000 5800176 1582322304.40 151.4480 59.9994 32.0000 1.9927 1.9954 418.4300 419.1364 0.1059 -1.0000 -1.0000 5800255 1582322304.50 151.4480 59.9994 32.0000 1.9923 1.9951 418.5211 419.2268 0.1057 -1.0000 -1.0000 5800317 1582322304.60 151.4919 59.9994 32.0000 1.9918 1.9946 418.5170 419.2224 0.1057 -1.0000 -1.0000 5800395 1582322304.70 151.5033 59.9994 32.0000 1.9921 1.9948 418.5231 419.2279 0.1056 -1.0000 -1.0000 5800458 1582322304.80 151.5033 59.9994 32.0000 1.9923 1.9951 418.4058 419.1106 0.1056 -1.0000 -1.0000 5801223 1582322304.90 151.5033 59.9994 32.0000 1.9929 1.9956 418.3559 419.0610 0.1057 -1.0000 -1.0000 5801301 1582322305.00 151.5033 59.9994 32.0000 1.9920 1.9948 418.5391 419.2445 0.1057 -1.0000 -1.0000 5801364 1582322305.10 151.5033 59.9994 32.0000 1.9919 1.9946 418.5421 419.2472 0.1056 -1.0000 -1.0000 5801426 1582322305.20 151.5828 59.9994 32.0000 1.9924 1.9952 418.3855 419.0900 0.1056 -1.0000 -1.0000 5801505 1582322305.30 151.5828 59.9994 32.0000 1.9930 1.9958 418.2675 418.9725 0.1057 -1.0000 -1.0000 5801567 1582322305.40 151.5828 59.9994 32.0000 1.9926 1.9954 418.4381 419.1437 0.1058 -1.0000 -1.0000 5801630 1582322305.50 151.5828 59.9994 32.0000 1.9925 1.9953 418.6692 419.3739 0.1056 -1.0000 -1.0000 5801692 1582322305.60 151.5828 59.9994 32.0000 1.9919 1.9946 418.3987 419.1038 0.1057 -1.0000 -1.0000 5801755 1582322305.70 151.5828 59.9994 32.0000 1.9926 1.9954 418.3880 419.0934 0.1058 -1.0000 -1.0000 5801817 1582322305.80 151.5345 59.9994 32.0000 1.9914 1.9942 418.5854 419.2912 0.1057 -1.0000 -1.0000 5801895 1582322305.90 151.5345 59.9994 32.0000 1.9915 1.9943 418.5345 419.2398 0.1057 -1.0000 -1.0000 5801958 1582322306.00 151.5345 59.9994 32.0000 1.9926 1.9954 418.2909 418.9955 0.1056 -1.0000 -1.0000 5802020 1582322306.10 151.5345 59.9994 32.0000 1.9919 1.9947 418.4011 419.1064 0.1058 -1.0000 -1.0000 5802098 1582322306.20 151.5345 59.9994 32.0000 1.9919 1.9947 418.5393 419.2442 0.1057 -1.0000 -1.0000 5802161 1582322306.30 151.4811 59.9994 32.0000 1.9922 1.9950 418.5425 419.2485 0.1058 -1.0000 -1.0000 5802223 1582322306.40 151.4408 59.9994 32.0000 1.9923 1.9950 418.4142 419.1190 0.1056 -1.0000 -1.0000 5802411 1582322306.50 151.4407 59.9994 32.0000 1.9926 1.9954 418.3177 419.0235 0.1058 -1.0000 -1.0000 5802473 1582322306.60 151.4407 59.9994 32.0000 1.9919 1.9947 418.4033 419.1083 0.1056 -1.0000 -1.0000 5802536 1582322306.70 151.4407 59.9994 32.0000 1.9913 1.9941 418.5421 419.2464 0.1055 -1.0000 -1.0000 5802599 1582322306.80 151.4407 59.9994 32.0000 1.9919 1.9947 418.3320 419.0371 0.1057 -1.0000 -1.0000 5802661 1582322306.90 151.4407 59.9994 32.0000 1.9930 1.9958 418.3570 419.0616 0.1057 -1.0000 -1.0000 5803161 1582322307.00 151.4407 59.9994 32.0000 1.9910 1.9938 418.4880 419.1927 0.1055 -1.0000 -1.0000 5803223 1582322307.10 151.4407 59.9994 32.0000 1.9917 1.9945 418.5322 419.2366 0.1057 -1.0000 -1.0000 5803286 1582322307.20 151.4407 59.9994 32.0000 1.9928 1.9955 418.3643 419.0697 0.1057 -1.0000 -1.0000 5803348 1582322307.30 151.4407 59.9994 32.0000 1.9925 1.9953 418.3618 419.0666 0.1057 -1.0000 -1.0000 5803411 1582322307.40 151.4407 59.9994 32.0000 1.9922 1.9950 418.4845 419.1906 0.1059 -1.0000 -1.0000 5803473 1582322307.50 151.5365 59.9994 32.0000 1.9920 1.9948 418.6022 419.3084 0.1058 -1.0000 -1.0000 5803551 1582322307.60 151.5365 59.9994 32.0000 1.9921 1.9949 418.3768 419.0821 0.1057 -1.0000 -1.0000 5803614 1582322307.70 151.5365 59.9994 32.0000 1.9932 1.9960 418.3345 419.0390 0.1056 -1.0000 -1.0000 5803676 1582322307.80 151.5365 59.9994 32.0000 1.9916 1.9944 418.5169 419.2226 0.1058 -1.0000 -1.0000 5803739 1582322307.90 151.5365 59.9994 32.0000 1.9914 1.9942 418.5776 419.2828 0.1057 -1.0000 -1.0000 5803817 1582322308.00 151.5365 59.9994 32.0000 1.9924 1.9951 418.3764 419.0816 0.1056 -1.0000 -1.0000 5803880 1582322308.10 151.5365 59.9994 32.0000 1.9925 1.9952 418.5256 419.2301 0.1056 -1.0000 -1.0000 5803942 1582322308.20 151.5365 59.9994 32.0000 1.9915 1.9943 418.5422 419.2477 0.1057 -1.0000 -1.0000 5804005 1582322308.30 151.5365 59.9994 32.0000 1.9924 1.9952 418.3885 419.0947 0.1058 -1.0000 -1.0000 5804067 1582322308.40 151.5365 59.9994 32.0000 1.9922 1.9950 418.3622 419.0673 0.1057 -1.0000 -1.0000 5804427 1582322308.50 151.5365 59.9994 32.0000 1.9916 1.9943 418.5074 419.2132 0.1058 -1.0000 -1.0000 5804489 1582322308.60 151.4923 59.9994 32.0000 1.9911 1.9938 418.6271 419.3339 0.1059 -1.0000 -1.0000 5804551 1582322308.70 151.4811 59.9994 32.0000 1.9925 1.9952 418.4150 419.1202 0.1057 -1.0000 -1.0000 5804614 1582322308.80 151.4811 59.9994 32.0000 1.9924 1.9951 418.3993 419.1042 0.1056 -1.0000 -1.0000 5804677 1582322308.90 151.4811 59.9994 32.0000 1.9925 1.9953 418.5303 419.2355 0.1057 -1.0000 -1.0000 5804927 1582322309.00 151.4811 59.9994 32.0000 1.9927 1.9954 418.5785 419.2847 0.1058 -1.0000 -1.0000 5804989 1582322309.10 151.4811 59.9994 32.0000 1.9927 1.9955 418.4568 419.1627 0.1058 -1.0000 -1.0000 5805051 1582322309.20 151.4811 59.9994 32.0000 1.9925 1.9953 418.4496 419.1558 0.1058 -1.0000 -1.0000 5805130 1582322309.30 151.5385 59.9994 32.0000 1.9919 1.9947 418.6918 419.3980 0.1058 -1.0000 -1.0000 5805192 1582322309.40 151.5385 59.9994 32.0000 1.9917 1.9944 418.5387 419.2458 0.1058 -1.0000 -1.0000 5805255 1582322309.50 151.5385 59.9994 32.0000 1.9927 1.9954 418.3899 419.0952 0.1058 -1.0000 -1.0000 5805380 1582322309.60 151.5385 59.9994 32.0000 1.9921 1.9948 418.3451 419.0509 0.1058 -1.0000 -1.0000 5805442 1582322309.70 151.5385 59.9994 32.0000 1.9917 1.9944 418.4589 419.1650 0.1058 -1.0000 -1.0000 5805505 1582322309.80 151.5385 59.9994 32.0000 1.9915 1.9943 418.6030 419.3089 0.1057 -1.0000 -1.0000 5805583 1582322309.90 151.5656 59.9990 32.0000 1.9921 1.9949 418.4195 419.1243 0.1056 -1.0000 -1.0000 5805645 1582322310.00 151.5656 59.9990 32.0000 1.9924 1.9951 418.3552 419.0597 0.1057 -1.0000 -1.0000 5805926 1582322310.10 151.5656 59.9990 32.0000 1.9914 1.9942 418.5376 419.2440 0.1058 -1.0000 -1.0000 5806005 1582322310.20 151.5656 59.9990 32.0000 1.9917 1.9945 418.5316 419.2379 0.1059 -1.0000 -1.0000 5806067 1582322310.30 151.5656 59.9990 32.0000 1.9920 1.9947 418.4236 419.1293 0.1058 -1.0000 -1.0000 5806130 1582322310.40 151.4594 59.9990 32.0000 1.9916 1.9944 418.4938 419.2000 0.1058 -1.0000 -1.0000 5806208 1582322310.50 151.4464 59.9990 32.0000 1.9918 1.9945 418.4939 419.1988 0.1057 -1.0000 -1.0000 5806630 1582322310.60 151.4464 59.9990 32.0000 1.9920 1.9948 418.4439 419.1498 0.1058 -1.0000 -1.0000 5806708 1582322310.70 151.4464 59.9990 32.0000 1.9920 1.9948 418.4439 419.1499 0.1058 -1.0000 -1.0000 5806770 1582322310.80 151.4464 59.9990 32.0000 1.9912 1.9940 418.5617 419.2675 0.1058 -1.0000 -1.0000 5806833 1582322310.90 151.4464 59.9990 32.0000 1.9919 1.9947 418.5470 419.2527 0.1057 -1.0000 -1.0000 5806895 1582322311.00 151.4488 59.9990 32.0000 1.9923 1.9951 418.3108 419.0154 0.1057 -1.0000 -1.0000 5807145 1582322311.10 151.4488 59.9990 32.0000 1.9926 1.9954 418.2459 418.9513 0.1058 -1.0000 -1.0000 5807208 1582322311.20 151.4488 59.9990 32.0000 1.9920 1.9947 418.5598 419.2653 0.1058 -1.0000 -1.0000 5807270 1582322311.30 151.4488 59.9990 32.0000 1.9914 1.9942 418.5452 419.2522 0.1060 -1.0000 -1.0000 5807333 1582322311.40 151.4488 59.9990 32.0000 1.9926 1.9954 418.4112 419.1164 0.1057 -1.0000 -1.0000 5807395 1582322311.50 151.4991 59.9990 32.0000 1.9922 1.9950 418.4360 419.1423 0.1059 -1.0000 -1.0000 5807630 1582322311.60 151.5591 59.9990 32.0000 1.9912 1.9940 418.5619 419.2682 0.1058 -1.0000 -1.0000 5807692 1582322311.70 151.5591 59.9990 32.0000 1.9921 1.9949 418.4282 419.1344 0.1059 -1.0000 -1.0000 5807755 1582322311.80 151.5591 59.9990 32.0000 1.9933 1.9960 418.4190 419.1247 0.1058 -1.0000 -1.0000 5807833 1582322311.90 151.5591 59.9990 32.0000 1.9923 1.9950 418.3998 419.1054 0.1058 -1.0000 -1.0000 5807880 1582322312.00 151.5591 59.9990 32.0000 1.9917 1.9945 418.5325 419.2385 0.1058 -1.0000 -1.0000 5808145 1582322312.10 151.5591 59.9990 32.0000 1.9916 1.9944 418.5534 419.2598 0.1059 -1.0000 -1.0000 5808208 1582322312.20 151.5652 59.9990 32.0000 1.9925 1.9953 418.4934 419.2000 0.1058 -1.0000 -1.0000 5808270 1582322312.30 151.5652 59.9990 32.0000 1.9927 1.9954 418.3842 419.0896 0.1058 -1.0000 -1.0000 5808333 1582322312.40 151.5652 59.9990 32.0000 1.9916 1.9944 418.5678 419.2738 0.1058 -1.0000 -1.0000 5808411 1582322312.50 151.5652 59.9990 32.0000 1.9914 1.9942 418.5359 419.2421 0.1058 -1.0000 -1.0000 5808473 1582322312.60 151.5652 59.9990 32.0000 1.9930 1.9957 418.4389 419.1441 0.1057 -1.0000 -1.0000 5808551 1582322312.70 151.4871 59.9990 32.0000 1.9920 1.9947 418.4636 419.1694 0.1058 -1.0000 -1.0000 5808614 1582322312.80 151.4871 59.9990 32.0000 1.9915 1.9943 418.6010 419.3075 0.1058 -1.0000 -1.0000 5808676 1582322312.90 151.4871 59.9990 32.0000 1.9912 1.9939 418.5513 419.2568 0.1057 -1.0000 -1.0000 5808739 1582322313.00 151.4871 59.9990 32.0000 1.9923 1.9950 418.4072 419.1133 0.1059 -1.0000 -1.0000 5808802 1582322313.10 151.4871 59.9990 32.0000 1.9914 1.9942 418.2825 418.9884 0.1058 -1.0000 -1.0000 5808895 1582322313.20 151.4759 59.9990 32.0000 1.9913 1.9940 418.6352 419.3413 0.1058 -1.0000 -1.0000 5808973 1582322313.30 151.4402 59.9990 32.0000 1.9915 1.9943 418.5713 419.2782 0.1059 -1.0000 -1.0000 5809036 1582322313.40 151.4402 59.9990 32.0000 1.9919 1.9947 418.3971 419.1035 0.1059 -1.0000 -1.0000 5809099 1582322313.50 151.4402 59.9990 32.0000 1.9917 1.9945 418.3810 419.0878 0.1059 -1.0000 -1.0000 5809177 1582322313.60 151.4402 59.9990 32.0000 1.9910 1.9938 418.5403 419.2458 0.1057 -1.0000 -1.0000 5809411 1582322313.70 151.4402 59.9990 32.0000 1.9920 1.9948 418.6245 419.3317 0.1060 -1.0000 -1.0000 5809473 1582322313.80 151.5580 59.9990 32.0000 1.9925 1.9952 418.3381 419.0447 0.1059 -1.0000 -1.0000 5809551 1582322313.90 151.5580 59.9990 32.0000 1.9926 1.9953 418.5733 419.2784 0.1058 -1.0000 -1.0000 5809614 1582322314.00 151.5580 59.9990 32.0000 1.9914 1.9942 418.5902 419.2972 0.1059 -1.0000 -1.0000 5809676 1582322314.10 151.5580 59.9990 32.0000 1.9921 1.9949 418.5441 419.2510 0.1060 -1.0000 -1.0000 5809926 1582322314.20 151.5580 59.9990 32.0000 1.9925 1.9953 418.3399 419.0466 0.1059 -1.0000 -1.0000 5809989 1582322314.30 151.5580 59.9990 32.0000 1.9921 1.9949 418.5675 419.2738 0.1058 -1.0000 -1.0000 5810051 1582322314.40 151.5580 59.9990 32.0000 1.9922 1.9950 418.6062 419.3127 0.1059 -1.0000 -1.0000 5810114 1582322314.50 151.5358 59.9990 32.0000 1.9920 1.9948 418.4672 419.1728 0.1057 -1.0000 -1.0000 5810176 1582322314.60 151.5358 59.9990 32.0000 1.9919 1.9947 418.3813 419.0865 0.1058 -1.0000 -1.0000 5810411 1582322314.70 151.5358 59.9990 32.0000 1.9918 1.9946 418.5685 419.2743 0.1057 -1.0000 -1.0000 5810489 1582322314.80 151.5358 59.9990 32.0000 1.9915 1.9942 418.6144 419.3209 0.1059 -1.0000 -1.0000 5810551 1582322314.90 151.5291 59.9990 32.0000 1.9923 1.9951 418.5079 419.2134 0.1058 -1.0000 -1.0000 5810630 1582322315.00 151.4435 59.9993 32.0000 1.9931 1.9958 418.4637 419.1704 0.1059 -1.0000 -1.0000 5810676 1582322315.10 151.4435 59.9993 32.0000 1.9916 1.9943 418.6357 419.3427 0.1060 -1.0000 -1.0000 5811161 1582322315.20 151.4435 59.9993 32.0000 1.9917 1.9944 418.6130 419.3194 0.1058 -1.0000 -1.0000 5811239 1582322315.30 151.4435 59.9993 32.0000 1.9920 1.9948 418.4315 419.1380 0.1059 -1.0000 -1.0000 5811302 1582322315.40 151.4435 59.9993 32.0000 1.9925 1.9953 418.3526 419.0588 0.1058 -1.0000 -1.0000 5811364 1582322315.50 151.4662 59.9993 32.0000 1.9922 1.9949 418.5099 419.2164 0.1059 -1.0000 -1.0000 5811442 1582322315.60 151.4662 59.9993 32.0000 1.9922 1.9950 418.7323 419.4389 0.1059 -1.0000 -1.0000 5811505 1582322315.70 151.4662 59.9993 32.0000 1.9923 1.9951 418.5277 419.2350 0.1060 -1.0000 -1.0000 5811676 1582322315.80 151.4662 59.9993 32.0000 1.9931 1.9958 418.4153 419.1216 0.1058 -1.0000 -1.0000 5811755 1582322315.90 151.4662 59.9993 32.0000 1.9920 1.9948 418.6154 419.3228 0.1059 -1.0000 -1.0000 5811817 1582322316.00 151.4662 59.9993 32.0000 1.9913 1.9941 418.6291 419.3353 0.1058 -1.0000 -1.0000 5811880 1582322316.10 151.5792 59.9993 32.0000 1.9923 1.9951 418.5051 419.2116 0.1060 -1.0000 -1.0000 5811942 1582322316.20 151.5792 59.9993 32.0000 1.9919 1.9947 418.4822 419.1875 0.1056 -1.0000 -1.0000 5812426 1582322316.30 151.5792 59.9993 32.0000 1.9917 1.9945 418.6800 419.3871 0.1059 -1.0000 -1.0000 5812489 1582322316.40 151.5792 59.9993 32.0000 1.9923 1.9951 418.5902 419.2964 0.1058 -1.0000 -1.0000 5812567 1582322316.50 151.5792 59.9993 32.0000 1.9933 1.9961 418.5406 419.2473 0.1059 -1.0000 -1.0000 5812630 1582322316.60 151.5792 59.9993 32.0000 1.9927 1.9955 418.6234 419.3304 0.1059 -1.0000 -1.0000 5812708 1582322316.70 151.5300 59.9993 32.0000 1.9914 1.9941 418.6398 419.3465 0.1059 -1.0000 -1.0000 5813192 1582322316.80 151.5277 59.9993 32.0000 1.9917 1.9945 418.5707 419.2779 0.1060 -1.0000 -1.0000 5813255 1582322316.90 151.5277 59.9993 32.0000 1.9926 1.9954 418.4203 419.1270 0.1059 -1.0000 -1.0000 5813333 1582322317.00 151.5277 59.9993 32.0000 1.9915 1.9943 418.5335 419.2389 0.1058 -1.0000 -1.0000 5813395 1582322317.10 151.5277 59.9993 32.0000 1.9914 1.9942 418.5981 419.3047 0.1059 -1.0000 -1.0000 5813458 1582322317.20 151.5148 59.9993 32.0000 1.9914 1.9942 418.5125 419.2190 0.1059 -1.0000 -1.0000 5813520 1582322317.30 151.4617 59.9993 32.0000 1.9923 1.9950 418.4562 419.1625 0.1058 -1.0000 -1.0000 5813583 1582322317.40 151.4617 59.9993 32.0000 1.9918 1.9945 418.4971 419.2025 0.1058 -1.0000 -1.0000 5813645 1582322317.50 151.4617 59.9993 32.0000 1.9921 1.9948 418.6023 419.3092 0.1059 -1.0000 -1.0000 5813723 1582322317.60 151.4617 59.9993 32.0000 1.9923 1.9951 418.4080 419.1147 0.1059 -1.0000 -1.0000 5813786 1582322317.70 151.4617 59.9993 32.0000 1.9927 1.9955 418.4463 419.1528 0.1058 -1.0000 -1.0000 5813848 1582322317.80 151.4528 59.9993 32.0000 1.9924 1.9952 418.5106 419.2159 0.1058 -1.0000 -1.0000 5813926 1582322317.90 151.4528 59.9993 32.0000 1.9917 1.9945 418.5822 419.2885 0.1058 -1.0000 -1.0000 5813989 1582322318.00 151.4528 59.9993 32.0000 1.9924 1.9951 418.5391 419.2453 0.1059 -1.0000 -1.0000 5814051 1582322318.10 151.4528 59.9993 32.0000 1.9929 1.9957 418.4264 419.1330 0.1059 -1.0000 -1.0000 5814130 1582322318.20 151.4528 59.9993 32.0000 1.9934 1.9962 418.3386 419.0451 0.1059 -1.0000 -1.0000 5814192 1582322318.30 151.4528 59.9993 32.0000 1.9922 1.9950 418.4244 419.1315 0.1060 -1.0000 -1.0000 5814255 1582322318.40 151.4905 59.9993 32.0000 1.9924 1.9952 418.4655 419.1729 0.1060 -1.0000 -1.0000 5814317 1582322318.50 151.5715 59.9993 32.0000 1.9924 1.9952 418.4415 419.1482 0.1059 -1.0000 -1.0000 5814411 1582322318.60 151.5715 59.9993 32.0000 1.9933 1.9961 418.4480 419.1549 0.1060 -1.0000 -1.0000 5814473 1582322318.70 151.5715 59.9993 32.0000 1.9924 1.9952 418.6057 419.3128 0.1058 -1.0000 -1.0000 5814536 1582322318.80 151.5715 59.9993 32.0000 1.9934 1.9961 418.4960 419.2037 0.1060 -1.0000 -1.0000 5814598 1582322318.90 151.5715 59.9993 32.0000 1.9926 1.9954 418.4262 419.1335 0.1060 -1.0000 -1.0000 5814676 1582322319.00 151.5715 59.9993 32.0000 1.9920 1.9948 418.5114 419.2176 0.1059 -1.0000 -1.0000 5814739 1582322319.10 151.5715 59.9993 32.0000 1.9911 1.9939 418.6946 419.4020 0.1060 -1.0000 -1.0000 5814802 1582322319.20 151.5715 59.9993 32.0000 1.9928 1.9956 418.5027 419.2095 0.1059 -1.0000 -1.0000 5814880 1582322319.30 151.5715 59.9993 32.0000 1.9929 1.9956 418.3820 419.0867 0.1056 -1.0000 -1.0000 5815161 1582322319.40 151.5715 59.9993 32.0000 1.9922 1.9950 418.4297 419.1368 0.1059 -1.0000 -1.0000 5815223 1582322319.50 151.5677 59.9993 32.0000 1.9923 1.9951 418.5728 419.2786 0.1058 -1.0000 -1.0000 5815286 1582322319.60 151.4960 59.9993 32.0000 1.9921 1.9948 418.5076 419.2149 0.1061 -1.0000 -1.0000 5815348 1582322319.70 151.4960 59.9993 32.0000 1.9926 1.9953 418.4096 419.1146 0.1057 -1.0000 -1.0000 5815411 1582322319.80 151.4960 59.9993 32.0000 1.9918 1.9945 418.4930 419.1982 0.1057 -1.0000 -1.0000 5815676 1582322319.90 151.4960 59.9993 32.0000 1.9911 1.9939 418.5890 419.2949 0.1058 -1.0000 -1.0000 5815739 1582322320.00 151.4960 59.9993 32.0000 1.9924 1.9952 418.5035 419.2103 0.1060 -1.0000 -1.0000 5815801 1582322320.10 151.4689 59.9986 32.0000 1.9932 1.9960 418.3055 419.0115 0.1059 -1.0000 -1.0000 5815864 1582322320.20 151.4600 59.9983 32.0000 1.9927 1.9955 418.4580 419.1647 0.1059 -1.0000 -1.0000 5815926 1582322320.30 151.4600 59.9983 32.0000 1.9916 1.9943 418.6419 419.3482 0.1058 -1.0000 -1.0000 5816161 1582322320.40 151.4600 59.9983 32.0000 1.9928 1.9955 418.5107 419.2168 0.1059 -1.0000 -1.0000 5816223 1582322320.50 151.4600 59.9983 32.0000 1.9928 1.9956 418.3460 419.0521 0.1059 -1.0000 -1.0000 5816286 1582322320.60 151.4600 59.9983 32.0000 1.9922 1.9949 418.4257 419.1321 0.1058 -1.0000 -1.0000 5816364 1582322320.70 151.4600 59.9983 32.0000 1.9913 1.9941 418.5573 419.2630 0.1058 -1.0000 -1.0000 5816426 1582322320.80 151.5402 59.9983 32.0000 1.9924 1.9952 418.3982 419.1045 0.1059 -1.0000 -1.0000 5816911 1582322320.90 151.5402 59.9983 32.0000 1.9928 1.9955 418.4132 419.1198 0.1059 -1.0000 -1.0000 5816973 1582322321.00 151.5402 59.9983 32.0000 1.9921 1.9949 418.4836 419.1897 0.1058 -1.0000 -1.0000 5817036 1582322321.10 151.5402 59.9983 32.0000 1.9917 1.9945 418.5969 419.3033 0.1059 -1.0000 -1.0000 5817099 1582322321.20 151.5402 59.9983 32.0000 1.9921 1.9948 418.5349 419.2413 0.1059 -1.0000 -1.0000 5817177 1582322321.30 151.5212 59.9983 32.0000 1.9925 1.9953 418.3673 419.0730 0.1058 -1.0000 -1.0000 5817427 1582322321.40 151.5212 59.9983 32.0000 1.9915 1.9942 418.4592 419.1661 0.1059 -1.0000 -1.0000 5817489 1582322321.50 151.5212 59.9983 32.0000 1.9918 1.9945 418.5427 419.2487 0.1058 -1.0000 -1.0000 5817567 1582322321.60 151.5212 59.9983 32.0000 1.9919 1.9946 418.5358 419.2414 0.1057 -1.0000 -1.0000 5817630 1582322321.70 151.5212 59.9983 32.0000 1.9928 1.9955 418.3811 419.0860 0.1057 -1.0000 -1.0000 5817692 1582322321.80 151.5212 59.9983 32.0000 1.9921 1.9949 418.5499 419.2559 0.1057 -1.0000 -1.0000 5817770 1582322321.90 151.5212 59.9983 32.0000 1.9926 1.9954 418.4717 419.1768 0.1057 -1.0000 -1.0000 5817833 1582322322.00 151.4445 59.9983 32.0000 1.9929 1.9957 418.3697 419.0752 0.1058 -1.0000 -1.0000 5817895 1582322322.10 151.4445 59.9983 32.0000 1.9928 1.9955 418.6005 419.3069 0.1059 -1.0000 -1.0000 5817958 1582322322.20 151.4445 59.9983 32.0000 1.9911 1.9938 418.6013 419.3080 0.1058 -1.0000 -1.0000 5818020 1582322322.30 151.4445 59.9983 32.0000 1.9919 1.9947 418.5265 419.2325 0.1058 -1.0000 -1.0000 5818083 1582322322.40 151.4445 59.9983 32.0000 1.9930 1.9958 418.4080 419.1138 0.1058 -1.0000 -1.0000 5818161 1582322322.50 151.4707 59.9983 32.0000 1.9926 1.9953 418.3760 419.0818 0.1058 -1.0000 -1.0000 5818223 1582322322.60 151.4707 59.9983 32.0000 1.9921 1.9948 418.5659 419.2717 0.1058 -1.0000 -1.0000 5818301 1582322322.70 151.4707 59.9983 32.0000 1.9930 1.9958 418.6672 419.3733 0.1058 -1.0000 -1.0000 5818348 1582322322.80 151.4707 59.9983 32.0000 1.9921 1.9948 418.5157 419.2222 0.1058 -1.0000 -1.0000 5818426 1582322322.90 151.4707 59.9983 32.0000 1.9928 1.9955 418.3426 419.0484 0.1059 -1.0000 -1.0000 5818911 1582322323.00 151.5069 59.9983 32.0000 1.9918 1.9946 418.4986 419.2043 0.1057 -1.0000 -1.0000 5818973 1582322323.10 151.5500 59.9983 32.0000 1.9916 1.9944 418.4678 419.1744 0.1059 -1.0000 -1.0000 5819036 1582322323.20 151.5500 59.9983 32.0000 1.9925 1.9953 418.3597 419.0652 0.1058 -1.0000 -1.0000 5819114 1582322323.30 151.5500 59.9983 32.0000 1.9928 1.9956 418.4063 419.1126 0.1059 -1.0000 -1.0000 5819177 1582322323.40 151.5500 59.9983 32.0000 1.9923 1.9951 418.5395 419.2461 0.1058 -1.0000 -1.0000 5819239 1582322323.50 151.5500 59.9983 32.0000 1.9923 1.9950 418.5503 419.2568 0.1059 -1.0000 -1.0000 5819317 1582322323.60 151.5500 59.9983 32.0000 1.9925 1.9953 418.3864 419.0920 0.1058 -1.0000 -1.0000 5819380 1582322323.70 151.4933 59.9983 32.0000 1.9924 1.9951 418.3935 419.0994 0.1059 -1.0000 -1.0000 5819442 1582322323.80 151.4933 59.9983 32.0000 1.9913 1.9941 418.5582 419.2647 0.1059 -1.0000 -1.0000 5819505 1582322323.90 151.4933 59.9983 32.0000 1.9913 1.9940 418.6218 419.3285 0.1058 -1.0000 -1.0000 5819723 1582322324.00 151.4933 59.9983 32.0000 1.9924 1.9952 418.4242 419.1289 0.1056 -1.0000 -1.0000 5819786 1582322324.10 151.4933 59.9983 32.0000 1.9922 1.9950 418.3730 419.0776 0.1056 -1.0000 -1.0000 5819848 1582322324.20 151.4404 59.9983 32.0000 1.9921 1.9949 418.5797 419.2851 0.1057 -1.0000 -1.0000 5819911 1582322324.30 151.3944 59.9983 32.0000 1.9928 1.9956 418.3721 419.0768 0.1057 -1.0000 -1.0000 5819973 1582322324.40 151.3944 59.9983 32.0000 1.9923 1.9951 418.4056 419.1112 0.1058 -1.0000 -1.0000 5820051 1582322324.50 151.3944 59.9983 32.0000 1.9917 1.9945 418.5327 419.2384 0.1057 -1.0000 -1.0000 5820426 1582322324.60 151.3944 59.9983 32.0000 1.9914 1.9942 418.6310 419.3352 0.1057 -1.0000 -1.0000 5820505 1582322324.70 151.3944 59.9983 32.0000 1.9924 1.9952 418.3914 419.0975 0.1058 -1.0000 -1.0000 5820567 1582322324.80 151.4540 59.9982 32.0000 1.9925 1.9953 418.3377 419.0428 0.1057 -1.0000 -1.0000 5820630 1582322324.90 151.4540 59.9982 32.0000 1.9925 1.9953 418.5117 419.2164 0.1057 -1.0000 -1.0000 5820708 1582322325.00 151.4540 59.9982 32.0000 1.9917 1.9944 418.5303 419.2366 0.1058 -1.0000 -1.0000 5820927 1582322325.10 151.4540 59.9982 32.0000 1.9929 1.9956 418.5116 419.2162 0.1055 -1.0000 -1.0000 5820989 1582322325.20 151.4540 59.9982 32.0000 1.9936 1.9963 418.4079 419.1134 0.1058 -1.0000 -1.0000 5821067 1582322325.30 151.4540 59.9982 32.0000 1.9921 1.9949 418.4754 419.1806 0.1056 -1.0000 -1.0000 5821130 1582322325.40 151.4871 59.9982 32.0000 1.9922 1.9950 418.4866 419.1915 0.1057 -1.0000 -1.0000 5821192 1582322325.50 151.5681 59.9982 32.0000 1.9926 1.9953 418.3833 419.0891 0.1058 -1.0000 -1.0000 5821427 1582322325.60 151.5681 59.9982 32.0000 1.9926 1.9954 418.4396 419.1447 0.1057 -1.0000 -1.0000 5821489 1582322325.70 151.5681 59.9982 32.0000 1.9917 1.9945 418.5035 419.2091 0.1057 -1.0000 -1.0000 5821551 1582322325.80 151.5681 59.9982 32.0000 1.9923 1.9950 418.4775 419.1832 0.1058 -1.0000 -1.0000 5821630 1582322325.90 151.5681 59.9982 32.0000 1.9932 1.9960 418.4034 419.1093 0.1058 -1.0000 -1.0000 5821692 1582322326.00 151.4830 59.9982 32.0000 1.9923 1.9951 418.4411 419.1451 0.1055 -1.0000 -1.0000 5821755 1582322326.10 151.4618 59.9982 32.0000 1.9918 1.9945 418.4544 419.1585 0.1056 -1.0000 -1.0000 5821833 1582322326.20 151.4618 59.9982 32.0000 1.9916 1.9944 418.5609 419.2672 0.1059 -1.0000 -1.0000 5821895 1582322326.30 151.4618 59.9982 32.0000 1.9922 1.9950 418.4342 419.1400 0.1058 -1.0000 -1.0000 5821958 1582322326.40 151.4618 59.9982 32.0000 1.9932 1.9960 418.3315 419.0367 0.1057 -1.0000 -1.0000 5822020 1582322326.50 151.4562 59.9982 32.0000 1.9926 1.9953 418.4502 419.1559 0.1058 -1.0000 -1.0000 5822723 1582322326.60 151.4002 59.9982 32.0000 1.9927 1.9954 418.4577 419.1625 0.1057 -1.0000 -1.0000 5822802 1582322326.70 151.4002 59.9982 32.0000 1.9921 1.9948 418.3665 419.0719 0.1057 -1.0000 -1.0000 5822864 1582322326.80 151.4002 59.9982 32.0000 1.9922 1.9949 418.4608 419.1657 0.1057 -1.0000 -1.0000 5822927 1582322326.90 151.4002 59.9982 32.0000 1.9926 1.9953 418.5026 419.2079 0.1055 -1.0000 -1.0000 5822989 1582322327.00 151.4002 59.9982 32.0000 1.9929 1.9957 418.3981 419.1032 0.1057 -1.0000 -1.0000 5823051 1582322327.10 151.4850 59.9982 32.0000 1.9930 1.9958 418.4506 419.1553 0.1057 -1.0000 -1.0000 5823114 1582322327.20 151.4850 59.9982 32.0000 1.9926 1.9954 418.4674 419.1721 0.1056 -1.0000 -1.0000 5823192 1582322327.30 151.4850 59.9982 32.0000 1.9922 1.9950 418.4968 419.2033 0.1058 -1.0000 -1.0000 5823255 1582322327.40 151.4850 59.9982 32.0000 1.9929 1.9957 418.6213 419.3261 0.1057 -1.0000 -1.0000 5823317 1582322327.50 151.4850 59.9982 32.0000 1.9931 1.9958 418.3412 419.0462 0.1056 -1.0000 -1.0000 5823395 1582322327.60 151.4850 59.9982 32.0000 1.9927 1.9954 418.3376 419.0415 0.1056 -1.0000 -1.0000 5823458 1582322327.70 151.4783 59.9982 32.0000 1.9920 1.9948 418.5633 419.2694 0.1058 -1.0000 -1.0000 5823505 1582322327.80 151.4549 59.9982 32.0000 1.9925 1.9953 418.4515 419.1569 0.1057 -1.0000 -1.0000 5823583 1582322327.90 151.4549 59.9982 32.0000 1.9926 1.9954 418.3090 419.0140 0.1057 -1.0000 -1.0000 5823645 1582322328.00 151.4549 59.9982 32.0000 1.9919 1.9947 418.3659 419.0705 0.1056 -1.0000 -1.0000 5823708 1582322328.10 151.4549 59.9982 32.0000 1.9918 1.9946 418.4651 419.1700 0.1056 -1.0000 -1.0000 5823911 1582322328.20 151.4549 59.9982 32.0000 1.9926 1.9954 418.4341 419.1392 0.1057 -1.0000 -1.0000 5823989 1582322328.30 151.4549 59.9982 32.0000 1.9928 1.9956 418.3404 419.0451 0.1056 -1.0000 -1.0000 5824051 1582322328.40 151.4549 59.9982 32.0000 1.9923 1.9950 418.4736 419.1784 0.1057 -1.0000 -1.0000 5824114 1582322328.50 151.4549 59.9982 32.0000 1.9907 1.9935 418.5381 419.2439 0.1058 -1.0000 -1.0000 5824192 1582322328.60 151.4549 59.9982 32.0000 1.9912 1.9940 418.3892 419.0945 0.1057 -1.0000 -1.0000 5824676 1582322328.70 151.4549 59.9982 32.0000 1.9925 1.9952 418.3387 419.0438 0.1058 -1.0000 -1.0000 5824739 1582322328.80 151.4589 59.9982 32.0000 1.9927 1.9955 418.3965 419.1022 0.1058 -1.0000 -1.0000 5824802 1582322328.90 151.4750 59.9982 32.0000 1.9928 1.9956 418.4514 419.1570 0.1058 -1.0000 -1.0000 5824880 1582322329.00 151.4750 59.9982 32.0000 1.9935 1.9963 418.4668 419.1723 0.1057 -1.0000 -1.0000 5824942 1582322329.10 151.4750 59.9982 32.0000 1.9924 1.9952 418.3764 419.0803 0.1056 -1.0000 -1.0000 5825427 1582322329.20 151.4750 59.9982 32.0000 1.9923 1.9951 418.4875 419.1923 0.1056 -1.0000 -1.0000 5825505 1582322329.30 151.4750 59.9982 32.0000 1.9923 1.9950 418.5740 419.2792 0.1057 -1.0000 -1.0000 5825567 1582322329.40 151.5504 59.9982 32.0000 1.9934 1.9962 418.4759 419.1801 0.1055 -1.0000 -1.0000 5825630 1582322329.50 151.5504 59.9982 32.0000 1.9926 1.9954 418.4498 419.1531 0.1056 -1.0000 -1.0000 5825708 1582322329.60 151.5504 59.9982 32.0000 1.9927 1.9954 418.5451 419.2502 0.1056 -1.0000 -1.0000 5825895 1582322329.70 151.5504 59.9982 32.0000 1.9926 1.9953 418.5964 419.3012 0.1056 -1.0000 -1.0000 5825958 1582322329.80 151.5504 59.9982 32.0000 1.9922 1.9949 418.5903 419.2958 0.1057 -1.0000 -1.0000 5826036 1582322329.90 151.5504 59.9982 32.0000 1.9928 1.9956 418.3703 419.0755 0.1057 -1.0000 -1.0000 5826098 1582322330.00 151.5504 59.9982 32.0000 1.9925 1.9952 418.4054 419.1103 0.1057 -1.0000 -1.0000 5826161 1582322330.10 151.5621 59.9986 32.0000 1.9926 1.9954 418.6137 419.3192 0.1057 -1.0000 -1.0000 5826223 1582322330.20 151.5621 59.9986 32.0000 1.9929 1.9957 418.4658 419.1707 0.1056 -1.0000 -1.0000 5826286 1582322330.30 151.5621 59.9986 32.0000 1.9925 1.9953 418.3552 419.0598 0.1057 -1.0000 -1.0000 5826348 1582322330.40 151.5621 59.9986 32.0000 1.9921 1.9948 418.6757 419.3804 0.1056 -1.0000 -1.0000 5826426 1582322330.50 151.5621 59.9986 32.0000 1.9920 1.9948 418.5215 419.2261 0.1056 -1.0000 -1.0000 5826489 1582322330.60 151.5621 59.9986 32.0000 1.9936 1.9963 418.4958 419.2003 0.1056 -1.0000 -1.0000 5826567 1582322330.70 151.5621 59.9986 32.0000 1.9932 1.9959 418.3818 419.0863 0.1056 -1.0000 -1.0000 5826630 1582322330.80 151.4409 59.9986 32.0000 1.9917 1.9945 418.4722 419.1778 0.1058 -1.0000 -1.0000 5826692 1582322330.90 151.4372 59.9986 32.0000 1.9923 1.9951 418.6032 419.3085 0.1056 -1.0000 -1.0000 5826770 1582322331.00 151.4372 59.9986 32.0000 1.9930 1.9958 418.4604 419.1650 0.1056 -1.0000 -1.0000 5826833 1582322331.10 151.4372 59.9986 32.0000 1.9923 1.9951 418.3496 419.0533 0.1055 -1.0000 -1.0000 5826895 1582322331.20 151.4372 59.9986 32.0000 1.9926 1.9954 418.4242 419.1281 0.1055 -1.0000 -1.0000 5826958 1582322331.30 151.4372 59.9986 32.0000 1.9922 1.9949 418.5289 419.2329 0.1055 -1.0000 -1.0000 5827020 1582322331.40 151.4918 59.9986 32.0000 1.9928 1.9955 418.4138 419.1183 0.1056 -1.0000 -1.0000 5827083 1582322331.50 151.4918 59.9986 32.0000 1.9928 1.9956 418.5225 419.2261 0.1056 -1.0000 -1.0000 5827161 1582322331.60 151.4918 59.9986 32.0000 1.9923 1.9950 418.5031 419.2064 0.1055 -1.0000 -1.0000 5827223 1582322331.70 151.4918 59.9986 32.0000 1.9925 1.9952 418.4775 419.1816 0.1056 -1.0000 -1.0000 5827286 1582322331.80 151.4918 59.9986 32.0000 1.9930 1.9957 418.3746 419.0797 0.1057 -1.0000 -1.0000 5827364 1582322331.90 151.5476 59.9986 32.0000 1.9926 1.9954 418.4370 419.1418 0.1057 -1.0000 -1.0000 5827427 1582322332.00 151.5476 59.9986 32.0000 1.9915 1.9943 418.5791 419.2840 0.1056 -1.0000 -1.0000 5827489 1582322332.10 151.5476 59.9986 32.0000 1.9925 1.9952 418.5316 419.2367 0.1056 -1.0000 -1.0000 5827551 1582322332.20 151.5476 59.9986 32.0000 1.9925 1.9953 418.3963 419.1006 0.1055 -1.0000 -1.0000 5827942 1582322332.30 151.5476 59.9986 32.0000 1.9922 1.9949 418.4186 419.1226 0.1056 -1.0000 -1.0000 5828005 1582322332.40 151.4989 59.9986 32.0000 1.9917 1.9945 418.5277 419.2316 0.1055 -1.0000 -1.0000 5828083 1582322332.50 151.4203 59.9986 32.0000 1.9927 1.9955 418.3793 419.0837 0.1056 -1.0000 -1.0000 5828145 1582322332.60 151.4203 59.9986 32.0000 1.9925 1.9952 418.3548 419.0591 0.1055 -1.0000 -1.0000 5828223 1582322332.70 151.4203 59.9986 32.0000 1.9918 1.9945 418.5455 419.2496 0.1055 -1.0000 -1.0000 5828442 1582322332.80 151.4203 59.9986 32.0000 1.9921 1.9949 418.5902 419.2952 0.1056 -1.0000 -1.0000 5828505 1582322332.90 151.4203 59.9986 32.0000 1.9926 1.9954 418.4310 419.1350 0.1056 -1.0000 -1.0000 5828583 1582322333.00 151.3948 59.9986 32.0000 1.9917 1.9945 418.3963 419.1002 0.1054 -1.0000 -1.0000 5828645 1582322333.10 151.3948 59.9986 32.0000 1.9921 1.9948 418.4206 419.1240 0.1055 -1.0000 -1.0000 5828708 1582322333.20 151.3948 59.9986 32.0000 1.9918 1.9945 418.5909 419.2955 0.1056 -1.0000 -1.0000 5828942 1582322333.30 151.3948 59.9986 32.0000 1.9924 1.9952 418.4826 419.1878 0.1057 -1.0000 -1.0000 5829005 1582322333.40 151.3948 59.9986 32.0000 1.9928 1.9956 418.3237 419.0286 0.1057 -1.0000 -1.0000 5829067 1582322333.50 151.3948 59.9986 32.0000 1.9928 1.9956 418.3447 419.0494 0.1056 -1.0000 -1.0000 5829145 1582322333.60 151.3948 59.9986 32.0000 1.9924 1.9952 418.5026 419.2076 0.1057 -1.0000 -1.0000 5829208 1582322333.70 151.5890 59.9986 32.0000 1.9927 1.9955 418.4228 419.1270 0.1055 -1.0000 -1.0000 5829395 1582322333.80 151.5890 59.9986 32.0000 1.9929 1.9957 418.4100 419.1151 0.1057 -1.0000 -1.0000 5829473 1582322333.90 151.5890 59.9986 32.0000 1.9916 1.9943 418.5496 419.2548 0.1057 -1.0000 -1.0000 5829536 1582322334.00 151.5890 59.9986 32.0000 1.9917 1.9945 418.5930 419.2984 0.1057 -1.0000 -1.0000 5829599 1582322334.10 151.5541 59.9986 32.0000 1.9919 1.9947 418.5143 419.2190 0.1056 -1.0000 -1.0000 5829661 1582322334.20 151.5541 59.9986 32.0000 1.9935 1.9963 418.3594 419.0641 0.1056 -1.0000 -1.0000 5829911 1582322334.30 151.5541 59.9986 32.0000 1.9926 1.9954 418.3833 419.0871 0.1055 -1.0000 -1.0000 5829973 1582322334.40 151.5541 59.9986 32.0000 1.9920 1.9948 418.5824 419.2874 0.1057 -1.0000 -1.0000 5830036 1582322334.50 151.5541 59.9986 32.0000 1.9911 1.9938 418.5529 419.2585 0.1057 -1.0000 -1.0000 5830098 1582322334.60 151.5541 59.9986 32.0000 1.9922 1.9950 418.3189 419.0231 0.1055 -1.0000 -1.0000 5830176 1582322334.70 151.4371 59.9990 32.0000 1.9925 1.9952 418.4788 419.1830 0.1056 -1.0000 -1.0000 5830239 1582322334.80 151.4371 59.9990 32.0000 1.9918 1.9946 418.4956 419.2002 0.1056 -1.0000 -1.0000 5830676 1582322334.90 151.4371 59.9990 32.0000 1.9924 1.9952 418.2902 418.9950 0.1057 -1.0000 -1.0000 5830739 1582322335.00 151.4371 59.9990 32.0000 1.9922 1.9950 418.4011 419.1056 0.1055 -1.0000 -1.0000 5830802 1582322335.10 151.4371 59.9990 32.0000 1.9919 1.9947 418.5607 419.2651 0.1056 -1.0000 -1.0000 5830864 1582322335.20 151.4319 59.9990 32.0000 1.9926 1.9953 418.5595 419.2643 0.1056 -1.0000 -1.0000 5830942 1582322335.30 151.4318 59.9990 32.0000 1.9923 1.9951 418.5077 419.2130 0.1057 -1.0000 -1.0000 5831177 1582322335.40 151.4318 59.9990 32.0000 1.9923 1.9950 418.4706 419.1756 0.1056 -1.0000 -1.0000 5831239 1582322335.50 151.4318 59.9990 32.0000 1.9921 1.9948 418.5649 419.2706 0.1058 -1.0000 -1.0000 5831302 1582322335.60 151.4318 59.9990 32.0000 1.9916 1.9944 418.6044 419.3100 0.1057 -1.0000 -1.0000 5831364 1582322335.70 151.4385 59.9990 32.0000 1.9925 1.9952 418.5255 419.2309 0.1058 -1.0000 -1.0000 5831427 1582322335.80 151.4901 59.9990 32.0000 1.9929 1.9956 418.4428 419.1480 0.1057 -1.0000 -1.0000 5831676 1582322335.90 151.4901 59.9990 32.0000 1.9926 1.9954 418.6648 419.3696 0.1056 -1.0000 -1.0000 5831739 1582322336.00 151.4901 59.9990 32.0000 1.9915 1.9943 418.6388 419.3441 0.1057 -1.0000 -1.0000 5831801 1582322336.10 151.4901 59.9990 32.0000 1.9921 1.9949 418.4230 419.1281 0.1056 -1.0000 -1.0000 5831864 1582322336.20 151.4901 59.9990 32.0000 1.9923 1.9951 418.4313 419.1353 0.1055 -1.0000 -1.0000 5831926 1582322336.30 151.4936 59.9990 32.0000 1.9913 1.9941 418.5608 419.2651 0.1055 -1.0000 -1.0000 5832739 1582322336.40 151.4992 59.9990 32.0000 1.9911 1.9939 418.6091 419.3140 0.1057 -1.0000 -1.0000 5832817 1582322336.50 151.4992 59.9990 32.0000 1.9917 1.9945 418.6381 419.3435 0.1057 -1.0000 -1.0000 5832880 1582322336.60 151.4992 59.9990 32.0000 1.9915 1.9943 418.4397 419.1459 0.1058 -1.0000 -1.0000 5832958 1582322336.70 151.4992 59.9990 32.0000 1.9923 1.9950 418.4157 419.1214 0.1058 -1.0000 -1.0000 5833020 1582322336.80 151.4992 59.9990 32.0000 1.9915 1.9943 418.7112 419.4168 0.1057 -1.0000 -1.0000 5833083 1582322336.90 151.4757 59.9990 32.0000 1.9909 1.9937 418.6189 419.3238 0.1056 -1.0000 -1.0000 5833161 1582322337.00 151.4757 59.9990 32.0000 1.9921 1.9949 418.4700 419.1746 0.1056 -1.0000 -1.0000 5833223 1582322337.10 151.4757 59.9990 32.0000 1.9919 1.9946 418.4194 419.1244 0.1057 -1.0000 -1.0000 5833286 1582322337.20 151.4757 59.9990 32.0000 1.9912 1.9940 418.6078 419.3124 0.1056 -1.0000 -1.0000 5833364 1582322337.30 151.4757 59.9990 32.0000 1.9915 1.9942 418.5402 419.2445 0.1056 -1.0000 -1.0000 5833427 1582322337.40 151.4757 59.9990 32.0000 1.9922 1.9950 418.3373 419.0414 0.1056 -1.0000 -1.0000 5833489 1582322337.50 151.4232 59.9990 32.0000 1.9919 1.9946 418.3312 419.0355 0.1056 -1.0000 -1.0000 5833551 1582322337.60 151.4232 59.9990 32.0000 1.9912 1.9940 418.5412 419.2463 0.1056 -1.0000 -1.0000 5833614 1582322337.70 151.4232 59.9990 32.0000 1.9915 1.9943 418.5423 419.2472 0.1057 -1.0000 -1.0000 5833676 1582322337.80 151.4232 59.9990 32.0000 1.9926 1.9953 418.4984 419.2036 0.1057 -1.0000 -1.0000 5833755 1582322337.90 151.4232 59.9990 32.0000 1.9928 1.9955 418.3339 419.0391 0.1057 -1.0000 -1.0000 5833817 1582322338.00 151.5482 59.9990 32.0000 1.9925 1.9953 418.4733 419.1784 0.1057 -1.0000 -1.0000 5833880 1582322338.10 151.5706 59.9990 32.0000 1.9914 1.9941 418.6001 419.3042 0.1055 -1.0000 -1.0000 5833958 1582322338.20 151.5706 59.9990 32.0000 1.9924 1.9952 418.4420 419.1478 0.1058 -1.0000 -1.0000 5834020 1582322338.30 151.5706 59.9990 32.0000 1.9930 1.9958 418.4385 419.1439 0.1057 -1.0000 -1.0000 5834083 1582322338.40 151.5706 59.9990 32.0000 1.9921 1.9949 418.5969 419.3020 0.1057 -1.0000 -1.0000 5834192 1582322338.50 151.5706 59.9990 32.0000 1.9922 1.9949 418.6617 419.3665 0.1057 -1.0000 -1.0000 5834255 1582322338.60 151.5703 59.9990 32.0000 1.9927 1.9955 418.3570 419.0630 0.1058 -1.0000 -1.0000 5834317 1582322338.70 151.5627 59.9990 32.0000 1.9921 1.9949 418.4124 419.1179 0.1057 -1.0000 -1.0000 5834380 1582322338.80 151.5627 59.9990 32.0000 1.9921 1.9949 418.6189 419.3244 0.1057 -1.0000 -1.0000 5834442 1582322338.90 151.5627 59.9990 32.0000 1.9916 1.9943 418.5354 419.2404 0.1057 -1.0000 -1.0000 5834739 1582322339.00 151.5627 59.9990 32.0000 1.9923 1.9951 418.4862 419.1910 0.1056 -1.0000 -1.0000 5834802 1582322339.10 151.5627 59.9990 32.0000 1.9923 1.9951 418.4405 419.1463 0.1058 -1.0000 -1.0000 5834864 1582322339.20 151.4376 59.9990 32.0000 1.9921 1.9949 418.4045 419.1090 0.1057 -1.0000 -1.0000 5834942 1582322339.30 151.4376 59.9990 32.0000 1.9916 1.9944 418.5570 419.2631 0.1058 -1.0000 -1.0000 5835005 1582322339.40 151.4376 59.9990 32.0000 1.9924 1.9952 418.3652 419.0708 0.1058 -1.0000 -1.0000 5835192 1582322339.50 151.4376 59.9990 32.0000 1.9925 1.9953 418.5140 419.2189 0.1056 -1.0000 -1.0000 5835255 1582322339.60 151.4376 59.9990 32.0000 1.9913 1.9941 418.6587 419.3639 0.1056 -1.0000 -1.0000 5835317 1582322339.70 151.4376 59.9990 32.0000 1.9922 1.9949 418.4628 419.1682 0.1057 -1.0000 -1.0000 5835380 1582322339.80 151.4585 59.9986 32.0000 1.9931 1.9959 418.4055 419.1113 0.1058 -1.0000 -1.0000 5835458 1582322339.90 151.4585 59.9986 32.0000 1.9921 1.9948 418.5056 419.2110 0.1057 -1.0000 -1.0000 5835708 1582322340.00 151.4585 59.9986 32.0000 1.9923 1.9951 418.5979 419.3036 0.1057 -1.0000 -1.0000 5835770 1582322340.10 151.4585 59.9986 32.0000 1.9925 1.9952 418.5260 419.2311 0.1057 -1.0000 -1.0000 5835848 1582322340.20 151.4585 59.9986 32.0000 1.9928 1.9956 418.4116 419.1172 0.1058 -1.0000 -1.0000 5835911 1582322340.30 151.4585 59.9986 32.0000 1.9923 1.9951 418.4556 419.1608 0.1057 -1.0000 -1.0000 5835973 1582322340.40 151.4585 59.9986 32.0000 1.9921 1.9949 418.5106 419.2150 0.1055 -1.0000 -1.0000 5836051 1582322340.50 151.5195 59.9986 32.0000 1.9924 1.9951 418.4730 419.1778 0.1057 -1.0000 -1.0000 5836739 1582322340.60 151.5195 59.9986 32.0000 1.9922 1.9950 418.4077 419.1130 0.1057 -1.0000 -1.0000 5836802 1582322340.70 151.5195 59.9986 32.0000 1.9912 1.9940 418.5575 419.2623 0.1056 -1.0000 -1.0000 5836864 1582322340.80 151.5195 59.9986 32.0000 1.9917 1.9944 418.6162 419.3209 0.1055 -1.0000 -1.0000 5836942 1582322340.90 151.5195 59.9986 32.0000 1.9922 1.9950 418.4962 419.2002 0.1055 -1.0000 -1.0000 5837020 1582322341.00 151.5130 59.9986 32.0000 1.9923 1.9951 418.3164 419.0210 0.1057 -1.0000 -1.0000 5837067 1582322341.10 151.4999 59.9986 32.0000 1.9919 1.9946 418.4000 419.1054 0.1057 -1.0000 -1.0000 5837130 1582322341.20 151.4999 59.9986 32.0000 1.9914 1.9942 418.4899 419.1951 0.1057 -1.0000 -1.0000 5837208 1582322341.30 151.4999 59.9986 32.0000 1.9915 1.9942 418.5894 419.2950 0.1057 -1.0000 -1.0000 5837270 1582322341.40 151.4999 59.9986 32.0000 1.9919 1.9947 418.4426 419.1476 0.1056 -1.0000 -1.0000 5837333 1582322341.50 151.4999 59.9986 32.0000 1.9922 1.9950 418.3772 419.0829 0.1058 -1.0000 -1.0000 5837427 1582322341.60 151.4999 59.9986 32.0000 1.9914 1.9941 418.4269 419.1326 0.1058 -1.0000 -1.0000 5837489 1582322341.70 151.4999 59.9986 32.0000 1.9917 1.9945 418.5022 419.2082 0.1058 -1.0000 -1.0000 5837551 1582322341.80 151.4999 59.9986 32.0000 1.9923 1.9950 418.3662 419.0722 0.1058 -1.0000 -1.0000 5837630 1582322341.90 151.4999 59.9986 32.0000 1.9925 1.9953 418.2974 419.0024 0.1057 -1.0000 -1.0000 5837692 1582322342.00 151.4999 59.9986 32.0000 1.9915 1.9942 418.5920 419.2969 0.1056 -1.0000 -1.0000 5837755 1582322342.10 151.4999 59.9986 32.0000 1.9919 1.9947 418.5922 419.2973 0.1057 -1.0000 -1.0000 5837833 1582322342.20 151.4435 59.9986 32.0000 1.9927 1.9955 418.4107 419.1163 0.1058 -1.0000 -1.0000 5837880 1582322342.30 151.4435 59.9986 32.0000 1.9931 1.9959 418.4536 419.1586 0.1057 -1.0000 -1.0000 5837942 1582322342.40 151.4435 59.9986 32.0000 1.9921 1.9948 418.5274 419.2322 0.1056 -1.0000 -1.0000 5838020 1582322342.50 151.4435 59.9986 32.0000 1.9917 1.9944 418.5551 419.2606 0.1057 -1.0000 -1.0000 5838192 1582322342.60 151.4435 59.9986 32.0000 1.9928 1.9956 418.4514 419.1566 0.1057 -1.0000 -1.0000 5838270 1582322342.70 151.4961 59.9986 32.0000 1.9932 1.9959 418.4020 419.1074 0.1057 -1.0000 -1.0000 5838333 1582322342.80 151.4961 59.9986 32.0000 1.9925 1.9953 418.4572 419.1625 0.1057 -1.0000 -1.0000 5838395 1582322342.90 151.4961 59.9986 32.0000 1.9927 1.9955 418.4176 419.1228 0.1057 -1.0000 -1.0000 5838473 1582322343.00 151.4961 59.9986 32.0000 1.9928 1.9956 418.3504 419.0554 0.1057 -1.0000 -1.0000 5839208 1582322343.10 151.4961 59.9986 32.0000 1.9916 1.9944 418.6006 419.3060 0.1057 -1.0000 -1.0000 5839270 1582322343.20 151.4961 59.9986 32.0000 1.9913 1.9940 418.5888 419.2946 0.1058 -1.0000 -1.0000 5839333 1582322343.30 151.5316 59.9986 32.0000 1.9918 1.9946 418.4900 419.1952 0.1057 -1.0000 -1.0000 5839395 1582322343.40 151.5316 59.9986 32.0000 1.9928 1.9956 418.3534 419.0583 0.1056 -1.0000 -1.0000 5839458 1582322343.50 151.5316 59.9986 32.0000 1.9922 1.9949 418.4911 419.1957 0.1057 -1.0000 -1.0000 5839536 1582322343.60 151.5316 59.9986 32.0000 1.9918 1.9946 418.6165 419.3215 0.1056 -1.0000 -1.0000 5839599 1582322343.70 151.5316 59.9986 32.0000 1.9920 1.9948 418.3900 419.0955 0.1057 -1.0000 -1.0000 5839661 1582322343.80 151.5316 59.9986 32.0000 1.9923 1.9951 418.4335 419.1380 0.1055 -1.0000 -1.0000 5839739 1582322343.90 151.5316 59.9986 32.0000 1.9920 1.9948 418.3426 419.0464 0.1056 -1.0000 -1.0000 5839801 1582322344.00 151.5316 59.9986 32.0000 1.9919 1.9947 418.4476 419.1529 0.1057 -1.0000 -1.0000 5840130 1582322344.10 151.5316 59.9986 32.0000 1.9915 1.9943 418.3821 419.0867 0.1056 -1.0000 -1.0000 5840208 1582322344.20 151.5316 59.9986 32.0000 1.9915 1.9943 418.4526 419.1570 0.1056 -1.0000 -1.0000 5840270 1582322344.30 151.5316 59.9986 32.0000 1.9917 1.9945 418.5898 419.2944 0.1055 -1.0000 -1.0000 5840333 1582322344.40 151.4754 59.9986 32.0000 1.9927 1.9954 418.4547 419.1584 0.1056 -1.0000 -1.0000 5840411 1582322344.50 151.4754 59.9986 32.0000 1.9924 1.9952 418.4777 419.1838 0.1057 -1.0000 -1.0000 5840473 1582322344.60 151.4754 59.9986 32.0000 1.9914 1.9941 418.6108 419.3155 0.1056 -1.0000 -1.0000 5840661 1582322344.70 151.4754 59.9986 32.0000 1.9918 1.9945 418.6700 419.3744 0.1055 -1.0000 -1.0000 5840723 1582322344.80 151.4754 59.9986 32.0000 1.9921 1.9948 418.3415 419.0465 0.1057 -1.0000 -1.0000 5840786 1582322344.90 151.4754 59.9986 32.0000 1.9928 1.9955 418.3308 419.0353 0.1057 -1.0000 -1.0000 5840848 1582322345.00 151.4983 59.9986 32.0000 1.9919 1.9947 418.4950 419.2001 0.1057 -1.0000 -1.0000 5840927 1582322345.10 151.5363 59.9985 32.0000 1.9915 1.9943 418.6051 419.3093 0.1055 -1.0000 -1.0000 5840989 1582322345.20 151.5363 59.9985 32.0000 1.9928 1.9955 418.4288 419.1326 0.1056 -1.0000 -1.0000 5841067 1582322345.30 151.5363 59.9985 32.0000 1.9923 1.9950 418.4789 419.1839 0.1056 -1.0000 -1.0000 5841130 1582322345.40 151.5363 59.9985 32.0000 1.9917 1.9945 418.6708 419.3750 0.1055 -1.0000 -1.0000 5841192 1582322345.50 151.5363 59.9985 32.0000 1.9915 1.9943 418.5663 419.2708 0.1056 -1.0000 -1.0000 5841270 1582322345.60 151.5363 59.9985 32.0000 1.9927 1.9955 418.4566 419.1613 0.1056 -1.0000 -1.0000 5841317 1582322345.70 151.5337 59.9985 32.0000 1.9917 1.9945 418.4285 419.1331 0.1056 -1.0000 -1.0000 5841380 1582322345.80 151.4346 59.9985 32.0000 1.9914 1.9942 418.5727 419.2771 0.1056 -1.0000 -1.0000 5841458 1582322345.90 151.4346 59.9985 32.0000 1.9911 1.9939 418.5192 419.2232 0.1054 -1.0000 -1.0000 5841520 1582322346.00 151.4346 59.9985 32.0000 1.9919 1.9946 418.4232 419.1273 0.1056 -1.0000 -1.0000 5841583 1582322346.10 151.4346 59.9985 32.0000 1.9924 1.9952 418.4099 419.1146 0.1057 -1.0000 -1.0000 5841692 1582322346.20 151.4337 59.9985 32.0000 1.9922 1.9949 418.4671 419.1719 0.1056 -1.0000 -1.0000 5841755 1582322346.30 151.4337 59.9985 32.0000 1.9920 1.9948 418.5021 419.2066 0.1056 -1.0000 -1.0000 5841817 1582322346.40 151.4337 59.9985 32.0000 1.9928 1.9955 418.4460 419.1508 0.1056 -1.0000 -1.0000 5841895 1582322346.50 151.4337 59.9985 32.0000 1.9924 1.9952 418.4426 419.1470 0.1055 -1.0000 -1.0000 5841973 1582322346.60 151.4337 59.9985 32.0000 1.9929 1.9956 418.5769 419.2805 0.1055 -1.0000 -1.0000 5842208 1582322346.70 151.4337 59.9985 32.0000 1.9918 1.9946 418.5200 419.2242 0.1055 -1.0000 -1.0000 5842270 1582322346.80 151.5302 59.9985 32.0000 1.9927 1.9955 418.2619 418.9649 0.1055 -1.0000 -1.0000 5842333 1582322346.90 151.5544 59.9985 32.0000 1.9926 1.9953 418.3505 419.0544 0.1055 -1.0000 -1.0000 5842411 1582322347.00 151.5544 59.9985 32.0000 1.9920 1.9947 418.5346 419.2383 0.1055 -1.0000 -1.0000 5842473 1582322347.10 151.5544 59.9985 32.0000 1.9912 1.9939 418.6854 419.3904 0.1056 -1.0000 -1.0000 5842958 1582322347.20 151.5544 59.9985 32.0000 1.9914 1.9942 418.5576 419.2620 0.1055 -1.0000 -1.0000 5843036 1582322347.30 151.5544 59.9985 32.0000 1.9924 1.9952 418.4963 419.1998 0.1054 -1.0000 -1.0000 5843099 1582322347.40 151.5492 59.9985 32.0000 1.9924 1.9952 418.4221 419.1268 0.1056 -1.0000 -1.0000 5843145 1582322347.50 151.5492 59.9985 32.0000 1.9914 1.9941 418.6781 419.3821 0.1054 -1.0000 -1.0000 5843224 1582322347.60 151.5492 59.9985 32.0000 1.9913 1.9941 418.5514 419.2552 0.1055 -1.0000 -1.0000 5843302 1582322347.70 151.5492 59.9985 32.0000 1.9922 1.9950 418.4215 419.1248 0.1054 -1.0000 -1.0000 5843474 1582322347.80 151.5492 59.9985 32.0000 1.9915 1.9943 418.4912 419.1945 0.1054 -1.0000 -1.0000 5843551 1582322347.90 151.5492 59.9985 32.0000 1.9909 1.9937 418.5518 419.2557 0.1056 -1.0000 -1.0000 5843614 1582322348.00 151.5492 59.9985 32.0000 1.9915 1.9943 418.4913 419.1958 0.1056 -1.0000 -1.0000 5843676 1582322348.10 151.5492 59.9985 32.0000 1.9928 1.9955 418.4167 419.1195 0.1054 -1.0000 -1.0000 5843755 1582322348.20 151.5492 59.9985 32.0000 1.9921 1.9949 418.5291 419.2327 0.1054 -1.0000 -1.0000 5843926 1582322348.30 151.5492 59.9985 32.0000 1.9915 1.9943 418.6723 419.3761 0.1055 -1.0000 -1.0000 5843989 1582322348.40 151.5492 59.9985 32.0000 1.9920 1.9947 418.5157 419.2203 0.1056 -1.0000 -1.0000 5844067 1582322348.50 151.4594 59.9985 32.0000 1.9925 1.9952 418.3566 419.0598 0.1055 -1.0000 -1.0000 5844130 1582322348.60 151.4594 59.9985 32.0000 1.9924 1.9952 418.4695 419.1739 0.1056 -1.0000 -1.0000 5844192 1582322348.70 151.4594 59.9985 32.0000 1.9915 1.9942 418.6541 419.3585 0.1055 -1.0000 -1.0000 5844692 1582322348.80 151.4594 59.9985 32.0000 1.9919 1.9947 418.4612 419.1635 0.1053 -1.0000 -1.0000 5844755 1582322348.90 151.4594 59.9985 32.0000 1.9932 1.9960 418.3707 419.0738 0.1054 -1.0000 -1.0000 5844817 1582322349.00 151.5228 59.9985 32.0000 1.9917 1.9945 418.5547 419.2577 0.1053 -1.0000 -1.0000 5844880 1582322349.10 151.5417 59.9985 32.0000 1.9920 1.9947 418.5783 419.2833 0.1057 -1.0000 -1.0000 5844942 1582322349.20 151.5417 59.9985 32.0000 1.9923 1.9951 418.4490 419.1516 0.1054 -1.0000 -1.0000 5845020 1582322349.30 151.5417 59.9985 32.0000 1.9919 1.9947 418.4162 419.1199 0.1055 -1.0000 -1.0000 5845083 1582322349.40 151.5417 59.9985 32.0000 1.9931 1.9958 418.5069 419.2105 0.1054 -1.0000 -1.0000 5845145 1582322349.50 151.5417 59.9985 32.0000 1.9920 1.9947 418.5285 419.2327 0.1055 -1.0000 -1.0000 5845224 1582322349.60 151.5417 59.9985 32.0000 1.9917 1.9944 418.6024 419.3061 0.1054 -1.0000 -1.0000 5845286 1582322349.70 151.5417 59.9985 32.0000 1.9927 1.9955 418.3675 419.0706 0.1055 -1.0000 -1.0000 5845708 1582322349.80 151.5417 59.9985 32.0000 1.9925 1.9952 418.6299 419.3344 0.1055 -1.0000 -1.0000 5845786 1582322349.90 151.5417 59.9985 32.0000 1.9918 1.9945 418.6347 419.3373 0.1053 -1.0000 -1.0000 5845848 1582322350.00 151.5417 59.9985 32.0000 1.9921 1.9948 418.5471 419.2505 0.1055 -1.0000 -1.0000 5845911 1582322350.10 151.5417 59.9985 32.0000 1.9922 1.9950 418.4131 419.1165 0.1054 -1.0000 -1.0000 5845989 1582322350.20 151.5560 59.9983 32.0000 1.9915 1.9942 418.6664 419.3698 0.1054 -1.0000 -1.0000 5846051 1582322350.30 151.5560 59.9983 32.0000 1.9919 1.9946 418.6419 419.3461 0.1056 -1.0000 -1.0000 5846114 1582322350.40 151.5560 59.9983 32.0000 1.9924 1.9951 418.6074 419.3115 0.1054 -1.0000 -1.0000 5846176 1582322350.50 151.5560 59.9983 32.0000 1.9927 1.9954 418.4287 419.1322 0.1054 -1.0000 -1.0000 5846255 1582322350.60 151.5560 59.9983 32.0000 1.9924 1.9951 418.4880 419.1911 0.1054 -1.0000 -1.0000 5846333 1582322350.70 151.5560 59.9983 32.0000 1.9920 1.9948 418.5906 419.2942 0.1054 -1.0000 -1.0000 5846395 1582322350.80 151.5560 59.9983 32.0000 1.9915 1.9942 418.6751 419.3793 0.1054 -1.0000 -1.0000 5846645 1582322350.90 151.5505 59.9983 32.0000 1.9932 1.9960 418.5669 419.2701 0.1054 -1.0000 -1.0000 5846724 1582322351.00 151.4811 59.9983 32.0000 1.9930 1.9957 418.5182 419.2223 0.1056 -1.0000 -1.0000 5846786 1582322351.10 151.5450 59.9983 32.0000 1.9923 1.9951 418.6699 419.3733 0.1053 -1.0000 -1.0000 5846848 1582322351.20 151.5450 59.9983 32.0000 1.9924 1.9951 418.5950 419.2988 0.1054 -1.0000 -1.0000 5846927 1582322351.30 151.5450 59.9983 32.0000 1.9932 1.9959 418.4598 419.1633 0.1055 -1.0000 -1.0000 5847458 1582322351.40 151.5450 59.9983 32.0000 1.9924 1.9951 418.4705 419.1736 0.1053 -1.0000 -1.0000 5847520 1582322351.50 151.5450 59.9983 32.0000 1.9920 1.9948 418.6848 419.3893 0.1055 -1.0000 -1.0000 5847599 1582322351.60 151.5450 59.9983 32.0000 1.9930 1.9958 418.5980 419.3018 0.1054 -1.0000 -1.0000 5847661 1582322351.70 151.5450 59.9983 32.0000 1.9934 1.9962 418.4724 419.1759 0.1055 -1.0000 -1.0000 5847723 1582322351.80 151.5450 59.9983 32.0000 1.9924 1.9952 418.4539 419.1566 0.1053 -1.0000 -1.0000 5847911 1582322351.90 151.5450 59.9983 32.0000 1.9920 1.9948 418.5741 419.2772 0.1053 -1.0000 -1.0000 5847973 1582322352.00 151.5450 59.9983 32.0000 1.9913 1.9941 418.6564 419.3602 0.1055 -1.0000 -1.0000 5848036 1582322352.10 151.5966 59.9983 32.0000 1.9930 1.9958 418.5008 419.2042 0.1054 -1.0000 -1.0000 5848114 1582322352.20 151.5966 59.9983 32.0000 1.9924 1.9952 418.4743 419.1768 0.1053 -1.0000 -1.0000 5848176 1582322352.30 151.5966 59.9983 32.0000 1.9915 1.9943 418.6266 419.3305 0.1056 -1.0000 -1.0000 5848239 1582322352.40 151.5966 59.9983 32.0000 1.9921 1.9948 418.5971 419.3009 0.1053 -1.0000 -1.0000 5848317 1582322352.50 151.5966 59.9983 32.0000 1.9926 1.9954 418.4051 419.1089 0.1055 -1.0000 -1.0000 5848380 1582322352.60 151.5966 59.9983 32.0000 1.9927 1.9955 418.4761 419.1805 0.1055 -1.0000 -1.0000 5848442 1582322352.70 151.4673 59.9983 32.0000 1.9920 1.9947 418.5072 419.2108 0.1054 -1.0000 -1.0000 5848505 1582322352.80 151.4673 59.9983 32.0000 1.9913 1.9940 418.6253 419.3295 0.1055 -1.0000 -1.0000 5848739 1582322352.90 151.4673 59.9983 32.0000 1.9920 1.9947 418.6037 419.3065 0.1052 -1.0000 -1.0000 5848801 1582322353.00 151.4673 59.9983 32.0000 1.9926 1.9954 418.4121 419.1146 0.1054 -1.0000 -1.0000 5848864 1582322353.10 151.4673 59.9983 32.0000 1.9921 1.9948 418.4501 419.1518 0.1052 -1.0000 -1.0000 5848927 1582322353.20 151.4673 59.9983 32.0000 1.9926 1.9953 418.5669 419.2699 0.1054 -1.0000 -1.0000 5849005 1582322353.30 151.4673 59.9983 32.0000 1.9936 1.9963 418.4791 419.1825 0.1054 -1.0000 -1.0000 5849177 1582322353.40 151.4673 59.9983 32.0000 1.9925 1.9953 418.4608 419.1630 0.1052 -1.0000 -1.0000 5849239 1582322353.50 151.5367 59.9983 32.0000 1.9917 1.9945 418.4925 419.1956 0.1054 -1.0000 -1.0000 5849317 1582322353.60 151.5367 59.9983 32.0000 1.9924 1.9951 418.5668 419.2705 0.1055 -1.0000 -1.0000 5849380 1582322353.70 151.5367 59.9983 32.0000 1.9924 1.9952 418.4564 419.1602 0.1055 -1.0000 -1.0000 5849442 1582322353.80 151.5367 59.9983 32.0000 1.9929 1.9956 418.4494 419.1531 0.1055 -1.0000 -1.0000 5849676 1582322353.90 151.5367 59.9983 32.0000 1.9923 1.9951 418.5725 419.2766 0.1055 -1.0000 -1.0000 5849739 1582322354.00 151.5390 59.9983 32.0000 1.9923 1.9950 418.6532 419.3570 0.1054 -1.0000 -1.0000 5849801 1582322354.10 151.5557 59.9983 32.0000 1.9926 1.9954 418.5174 419.2206 0.1054 -1.0000 -1.0000 5849880 1582322354.20 151.5557 59.9983 32.0000 1.9925 1.9953 418.4038 419.1074 0.1055 -1.0000 -1.0000 5849942 1582322354.30 151.5557 59.9983 32.0000 1.9920 1.9948 418.5204 419.2236 0.1054 -1.0000 -1.0000 5850676 1582322354.40 151.5557 59.9983 32.0000 1.9920 1.9947 418.5140 419.2171 0.1054 -1.0000 -1.0000 5850755 1582322354.50 151.5557 59.9983 32.0000 1.9928 1.9956 418.4562 419.1590 0.1053 -1.0000 -1.0000 5850817 1582322354.60 151.5005 59.9990 32.0000 1.9921 1.9949 418.4055 419.1087 0.1054 -1.0000 -1.0000 5850880 1582322354.70 151.5005 59.9990 32.0000 1.9916 1.9943 418.5422 419.2449 0.1053 -1.0000 -1.0000 5850942 1582322354.80 151.5005 59.9990 32.0000 1.9919 1.9947 418.5976 419.3003 0.1053 -1.0000 -1.0000 5851005 1582322354.90 151.5005 59.9990 32.0000 1.9922 1.9950 418.4247 419.1287 0.1055 -1.0000 -1.0000 5851083 1582322355.00 151.5005 59.9990 32.0000 1.9925 1.9953 418.4403 419.1430 0.1053 -1.0000 -1.0000 5851145 1582322355.10 151.5005 59.9990 32.0000 1.9915 1.9942 418.5420 419.2444 0.1052 -1.0000 -1.0000 5851208 1582322355.20 151.4971 59.9990 32.0000 1.9918 1.9945 418.5997 419.3027 0.1053 -1.0000 -1.0000 5851286 1582322355.30 151.4956 59.9990 32.0000 1.9924 1.9951 418.4603 419.1626 0.1053 -1.0000 -1.0000 5851348 1582322355.40 151.4956 59.9990 32.0000 1.9932 1.9960 418.3146 419.0171 0.1053 -1.0000 -1.0000 5851411 1582322355.50 151.4956 59.9990 32.0000 1.9928 1.9956 418.4333 419.1346 0.1052 -1.0000 -1.0000 5851489 1582322355.60 151.4956 59.9990 32.0000 1.9922 1.9950 418.5520 419.2560 0.1055 -1.0000 -1.0000 5851536 1582322355.70 151.4956 59.9990 32.0000 1.9930 1.9958 418.4749 419.1783 0.1054 -1.0000 -1.0000 5851599 1582322355.80 151.5487 59.9990 32.0000 1.9925 1.9952 418.4355 419.1390 0.1055 -1.0000 -1.0000 5851676 1582322355.90 151.5487 59.9990 32.0000 1.9924 1.9951 418.5445 419.2478 0.1052 -1.0000 -1.0000 5852286 1582322356.00 151.5487 59.9990 32.0000 1.9925 1.9952 418.6402 419.3429 0.1053 -1.0000 -1.0000 5852348 1582322356.10 151.5487 59.9990 32.0000 1.9926 1.9954 418.5275 419.2299 0.1053 -1.0000 -1.0000 5852426 1582322356.20 151.5487 59.9990 32.0000 1.9924 1.9951 418.3907 419.0939 0.1054 -1.0000 -1.0000 5852489 1582322356.30 151.5487 59.9990 32.0000 1.9910 1.9937 418.3952 419.0977 0.1053 -1.0000 -1.0000 5852551 1582322356.40 151.5487 59.9990 32.0000 1.9928 1.9956 418.5848 419.2880 0.1054 -1.0000 -1.0000 5852614 1582322356.50 151.5487 59.9990 32.0000 1.9924 1.9952 418.4378 419.1415 0.1055 -1.0000 -1.0000 5852676 1582322356.60 151.5487 59.9990 32.0000 1.9927 1.9954 418.3708 419.0742 0.1054 -1.0000 -1.0000 5852755 1582322356.70 151.5487 59.9990 32.0000 1.9926 1.9953 418.4392 419.1415 0.1053 -1.0000 -1.0000 5852817 1582322356.80 151.5487 59.9990 32.0000 1.9916 1.9944 418.5615 419.2653 0.1055 -1.0000 -1.0000 5852880 1582322356.90 151.5676 59.9990 32.0000 1.9925 1.9952 418.4236 419.1264 0.1053 -1.0000 -1.0000 5852974 1582322357.00 151.5676 59.9990 32.0000 1.9922 1.9950 418.3873 419.0895 0.1053 -1.0000 -1.0000 5853036 1582322357.10 151.5676 59.9990 32.0000 1.9914 1.9941 418.5953 419.2982 0.1053 -1.0000 -1.0000 5853099 1582322357.20 151.5676 59.9990 32.0000 1.9913 1.9941 418.6049 419.3094 0.1056 -1.0000 -1.0000 5853161 1582322357.30 151.5676 59.9990 32.0000 1.9922 1.9950 418.4750 419.1781 0.1054 -1.0000 -1.0000 5853224 1582322357.40 151.5676 59.9990 32.0000 1.9919 1.9947 418.4557 419.1585 0.1053 -1.0000 -1.0000 5853458 1582322357.50 151.5565 59.9990 32.0000 1.9921 1.9948 418.5091 419.2116 0.1053 -1.0000 -1.0000 5853536 1582322357.60 151.5204 59.9990 32.0000 1.9913 1.9940 418.5714 419.2741 0.1054 -1.0000 -1.0000 5853599 1582322357.70 151.5204 59.9990 32.0000 1.9916 1.9944 418.5298 419.2334 0.1054 -1.0000 -1.0000 5853661 1582322357.80 151.5204 59.9990 32.0000 1.9927 1.9954 418.4446 419.1472 0.1053 -1.0000 -1.0000 5853723 1582322357.90 151.5204 59.9990 32.0000 1.9923 1.9951 418.5713 419.2741 0.1053 -1.0000 -1.0000 5853786 1582322358.00 151.5204 59.9990 32.0000 1.9915 1.9943 418.6459 419.3486 0.1054 -1.0000 -1.0000 5853848 1582322358.10 151.5204 59.9990 32.0000 1.9923 1.9950 418.4637 419.1671 0.1053 -1.0000 -1.0000 5853926 1582322358.20 151.5204 59.9990 32.0000 1.9927 1.9954 418.3973 419.1001 0.1054 -1.0000 -1.0000 5853989 1582322358.30 151.5204 59.9990 32.0000 1.9924 1.9952 418.5000 419.2032 0.1054 -1.0000 -1.0000 5854051 1582322358.40 151.5204 59.9990 32.0000 1.9929 1.9957 418.6636 419.3670 0.1054 -1.0000 -1.0000 5854114 1582322358.50 151.5204 59.9990 32.0000 1.9919 1.9946 418.6147 419.3181 0.1054 -1.0000 -1.0000 5854708 1582322358.60 151.5220 59.9990 32.0000 1.9935 1.9963 418.3295 419.0322 0.1053 -1.0000 -1.0000 5854786 1582322358.70 151.5455 59.9990 32.0000 1.9928 1.9956 418.4124 419.1147 0.1052 -1.0000 -1.0000 5854848 1582322358.80 151.5455 59.9990 32.0000 1.9925 1.9952 418.6406 419.3439 0.1055 -1.0000 -1.0000 5854911 1582322358.90 151.5455 59.9990 32.0000 1.9924 1.9952 418.5732 419.2767 0.1054 -1.0000 -1.0000 5854974 1582322359.00 151.5455 59.9990 32.0000 1.9927 1.9955 418.4585 419.1618 0.1055 -1.0000 -1.0000 5855161 1582322359.10 151.5455 59.9990 32.0000 1.9922 1.9950 418.6185 419.3231 0.1055 -1.0000 -1.0000 5855224 1582322359.20 151.5611 59.9990 32.0000 1.9919 1.9946 418.6619 419.3660 0.1055 -1.0000 -1.0000 5855301 1582322359.30 151.5611 59.9990 32.0000 1.9927 1.9955 418.5896 419.2931 0.1054 -1.0000 -1.0000 5855364 1582322359.40 151.5611 59.9990 32.0000 1.9932 1.9959 418.3503 419.0531 0.1054 -1.0000 -1.0000 5855427 1582322359.50 151.5611 59.9990 32.0000 1.9921 1.9949 418.4646 419.1680 0.1055 -1.0000 -1.0000 5855505 1582322359.60 151.5611 59.9990 32.0000 1.9918 1.9945 418.5335 419.2370 0.1054 -1.0000 -1.0000 5855567 1582322359.70 151.5611 59.9990 32.0000 1.9920 1.9948 418.5199 419.2229 0.1053 -1.0000 -1.0000 5855630 1582322359.80 151.4707 59.9997 32.0000 1.9930 1.9958 418.4576 419.1610 0.1055 -1.0000 -1.0000 5855692 1582322359.90 151.4569 59.9998 32.0000 1.9923 1.9951 418.4553 419.1586 0.1053 -1.0000 -1.0000 5855755 1582322360.00 151.4569 59.9998 32.0000 1.9915 1.9942 418.6378 419.3418 0.1054 -1.0000 -1.0000 5855942 1582322360.10 151.4569 59.9998 32.0000 1.9926 1.9954 418.4950 419.1974 0.1054 -1.0000 -1.0000 5856005 1582322360.20 151.4569 59.9998 32.0000 1.9927 1.9955 418.5327 419.2368 0.1055 -1.0000 -1.0000 5856067 1582322360.30 151.4569 59.9998 32.0000 1.9914 1.9941 418.5623 419.2663 0.1054 -1.0000 -1.0000 5856130 1582322360.40 151.4569 59.9998 32.0000 1.9924 1.9951 418.5871 419.2912 0.1055 -1.0000 -1.0000 5856208 1582322360.50 151.4859 59.9998 32.0000 1.9927 1.9954 418.4647 419.1689 0.1055 -1.0000 -1.0000 5856270 1582322360.60 151.4859 59.9998 32.0000 1.9930 1.9958 418.4266 419.1301 0.1055 -1.0000 -1.0000 5856348 1582322360.70 151.4859 59.9998 32.0000 1.9923 1.9951 418.6404 419.3446 0.1055 -1.0000 -1.0000 5856411 1582322360.80 151.4859 59.9998 32.0000 1.9922 1.9949 418.5054 419.2093 0.1054 -1.0000 -1.0000 5856473 1582322360.90 151.4859 59.9998 32.0000 1.9924 1.9951 418.3194 419.0223 0.1054 -1.0000 -1.0000 5856536 1582322361.00 151.4859 59.9998 32.0000 1.9928 1.9955 418.4758 419.1800 0.1056 -1.0000 -1.0000 5857208 1582322361.10 151.5245 59.9998 32.0000 1.9920 1.9947 418.6300 419.3331 0.1053 -1.0000 -1.0000 5857270 1582322361.20 151.5394 59.9998 32.0000 1.9927 1.9955 418.5173 419.2208 0.1054 -1.0000 -1.0000 5857348 1582322361.30 151.5394 59.9998 32.0000 1.9924 1.9951 418.4103 419.1143 0.1056 -1.0000 -1.0000 5857411 1582322361.40 151.5394 59.9998 32.0000 1.9924 1.9952 418.5184 419.2222 0.1054 -1.0000 -1.0000 5857474 1582322361.50 151.5394 59.9998 32.0000 1.9921 1.9948 418.5841 419.2872 0.1054 -1.0000 -1.0000 5857551 1582322361.60 151.5394 59.9998 32.0000 1.9924 1.9951 418.4706 419.1742 0.1054 -1.0000 -1.0000 5857614 1582322361.70 151.5895 59.9998 32.0000 1.9928 1.9955 418.4197 419.1221 0.1053 -1.0000 -1.0000 5857676 1582322361.80 151.5895 59.9998 32.0000 1.9920 1.9947 418.6436 419.3470 0.1053 -1.0000 -1.0000 5857739 1582322361.90 151.5895 59.9998 32.0000 1.9920 1.9947 418.6068 419.3095 0.1054 -1.0000 -1.0000 5857801 1582322362.00 151.5895 59.9998 32.0000 1.9919 1.9946 418.5413 419.2462 0.1057 -1.0000 -1.0000 5858005 1582322362.10 151.5895 59.9998 32.0000 1.9917 1.9945 418.3702 419.0745 0.1056 -1.0000 -1.0000 5858083 1582322362.20 151.5895 59.9998 32.0000 1.9915 1.9943 418.5273 419.2307 0.1054 -1.0000 -1.0000 5858145 1582322362.30 151.5647 59.9998 32.0000 1.9912 1.9940 418.6553 419.3588 0.1054 -1.0000 -1.0000 5858208 1582322362.40 151.5533 59.9998 32.0000 1.9919 1.9947 418.5363 419.2406 0.1056 -1.0000 -1.0000 5858270 1582322362.50 151.5533 59.9998 32.0000 1.9919 1.9946 418.4387 419.1421 0.1054 -1.0000 -1.0000 5859036 1582322362.60 151.5533 59.9998 32.0000 1.9918 1.9946 418.6113 419.3149 0.1054 -1.0000 -1.0000 5859099 1582322362.70 151.5533 59.9998 32.0000 1.9919 1.9946 418.4836 419.1877 0.1055 -1.0000 -1.0000 5859161 1582322362.80 151.5533 59.9998 32.0000 1.9927 1.9955 418.3966 419.1000 0.1055 -1.0000 -1.0000 5859224 1582322362.90 151.5533 59.9998 32.0000 1.9927 1.9955 418.5830 419.2875 0.1056 -1.0000 -1.0000 5859301 1582322363.00 151.5533 59.9998 32.0000 1.9926 1.9953 418.6992 419.4045 0.1057 -1.0000 -1.0000 5859364 1582322363.10 151.5533 59.9998 32.0000 1.9923 1.9951 418.5832 419.2879 0.1056 -1.0000 -1.0000 5859427 1582322363.20 151.5533 59.9998 32.0000 1.9931 1.9959 418.5052 419.2092 0.1055 -1.0000 -1.0000 5859505 1582322363.30 151.5533 59.9998 32.0000 1.9930 1.9958 418.4215 419.1250 0.1055 -1.0000 -1.0000 5859567 1582322363.40 151.5986 59.9998 32.0000 1.9915 1.9942 418.5725 419.2768 0.1055 -1.0000 -1.0000 5859630 1582322363.50 151.6077 59.9998 32.0000 1.9912 1.9940 418.5865 419.2910 0.1055 -1.0000 -1.0000 5859692 1582322363.60 151.6077 59.9998 32.0000 1.9924 1.9952 418.5081 419.2116 0.1054 -1.0000 -1.0000 5859755 1582322363.70 151.6077 59.9998 32.0000 1.9923 1.9950 418.5326 419.2360 0.1054 -1.0000 -1.0000 5859817 1582322363.80 151.6077 59.9998 32.0000 1.9916 1.9943 418.6719 419.3763 0.1056 -1.0000 -1.0000 5859895 1582322363.90 151.6077 59.9998 32.0000 1.9923 1.9951 418.4823 419.1863 0.1055 -1.0000 -1.0000 5859958 1582322364.00 151.6077 59.9998 32.0000 1.9919 1.9946 418.3841 419.0883 0.1055 -1.0000 -1.0000 5900020 1582322364.10 151.3993 59.9993 32.0000 1.9918 1.9945 418.5024 419.2064 0.1055 -1.0000 -1.0000 5900692 1582322364.20 151.3993 59.9993 32.0000 1.9907 1.9935 418.6275 419.3319 0.1055 -1.0000 -1.0000 5900755 1582322364.30 151.3993 59.9993 32.0000 1.9922 1.9950 418.5265 419.2303 0.1055 -1.0000 -1.0000 5900817 1582322364.40 151.3993 59.9993 32.0000 1.9922 1.9950 418.4249 419.1296 0.1057 -1.0000 -1.0000 5900895 1582322364.50 151.3993 59.9993 32.0000 1.9926 1.9953 418.5524 419.2566 0.1054 -1.0000 -1.0000 5900958 1582322364.60 151.3993 59.9993 32.0000 1.9912 1.9940 418.6707 419.3755 0.1056 -1.0000 -1.0000 5901036 1582322364.70 151.3993 59.9993 32.0000 1.9921 1.9949 418.4927 419.1980 0.1057 -1.0000 -1.0000 5901098 1582322364.80 151.3993 59.9993 32.0000 1.9931 1.9958 418.3920 419.0956 0.1054 -1.0000 -1.0000 5901161 1582322364.90 151.3993 59.9993 32.0000 1.9921 1.9949 418.5994 419.3039 0.1056 -1.0000 -1.0000 5901223 1582322365.00 151.3993 59.9993 32.0000 1.9908 1.9935 418.5744 419.2784 0.1055 -1.0000 -1.0000 5901286 1582322365.10 151.3993 59.9993 32.0000 1.9923 1.9951 418.3660 419.0698 0.1055 -1.0000 -1.0000 5901348 1582322365.20 151.3993 59.9993 32.0000 1.9926 1.9953 418.4167 419.1201 0.1054 -1.0000 -1.0000 5901426 1582322365.30 151.4379 59.9993 32.0000 1.9922 1.9950 418.5123 419.2158 0.1054 -1.0000 -1.0000 5901489 1582322365.40 151.4379 59.9993 32.0000 1.9916 1.9944 418.6404 419.3441 0.1055 -1.0000 -1.0000 5901551 1582322365.50 151.4379 59.9993 32.0000 1.9923 1.9950 418.5269 419.2320 0.1057 -1.0000 -1.0000 5901630 1582322365.60 151.4379 59.9993 32.0000 1.9928 1.9956 418.3504 419.0550 0.1057 -1.0000 -1.0000 5901692 1582322365.70 151.4379 59.9993 32.0000 1.9921 1.9949 418.4464 419.1517 0.1057 -1.0000 -1.0000 5901755 1582322365.80 151.4461 59.9993 32.0000 1.9918 1.9946 418.5618 419.2673 0.1057 -1.0000 -1.0000 5901833 1582322365.90 151.5586 59.9993 32.0000 1.9918 1.9945 418.5263 419.2306 0.1055 -1.0000 -1.0000 5901895 1582322366.00 151.5586 59.9993 32.0000 1.9924 1.9951 418.4262 419.1299 0.1055 -1.0000 -1.0000 5901958 1582322366.10 151.5586 59.9993 32.0000 1.9924 1.9952 418.4085 419.1130 0.1055 -1.0000 -1.0000 5902020 1582322366.20 151.5586 59.9993 32.0000 1.9917 1.9945 418.5848 419.2884 0.1054 -1.0000 -1.0000 5902083 1582322366.30 151.5586 59.9993 32.0000 1.9916 1.9944 418.6044 419.3091 0.1056 -1.0000 -1.0000 5902145 1582322366.40 151.5586 59.9993 32.0000 1.9930 1.9957 418.4394 419.1434 0.1056 -1.0000 -1.0000 5902223 1582322366.50 151.5586 59.9993 32.0000 1.9927 1.9954 418.3261 419.0301 0.1055 -1.0000 -1.0000 5902286 1582322366.60 151.5586 59.9993 32.0000 1.9920 1.9948 418.5317 419.2363 0.1056 -1.0000 -1.0000 5902364 1582322366.70 151.5586 59.9993 32.0000 1.9915 1.9943 418.5523 419.2568 0.1056 -1.0000 -1.0000 5902442 1582322366.80 151.5586 59.9993 32.0000 1.9927 1.9954 418.4712 419.1759 0.1056 -1.0000 -1.0000 5902505 1582322366.90 151.5586 59.9993 32.0000 1.9921 1.9949 418.4256 419.1299 0.1056 -1.0000 -1.0000 5902567 1582322367.00 151.5430 59.9993 32.0000 1.9921 1.9948 418.4720 419.1761 0.1055 -1.0000 -1.0000 5902630 1582322367.10 151.5430 59.9993 32.0000 1.9924 1.9952 418.6392 419.3444 0.1057 -1.0000 -1.0000 5902692 1582322367.20 151.5430 59.9993 32.0000 1.9926 1.9953 418.4822 419.1879 0.1057 -1.0000 -1.0000 5903442 1582322367.30 151.5430 59.9993 32.0000 1.9920 1.9947 418.4291 419.1347 0.1058 -1.0000 -1.0000 5903505 1582322367.40 151.5430 59.9993 32.0000 1.9915 1.9943 418.6001 419.3063 0.1058 -1.0000 -1.0000 5903567 1582322367.50 151.4608 59.9993 32.0000 1.9915 1.9942 418.5721 419.2775 0.1056 -1.0000 -1.0000 5903645 1582322367.60 151.4574 59.9993 32.0000 1.9924 1.9952 418.3929 419.0978 0.1057 -1.0000 -1.0000 5903708 1582322367.70 151.4574 59.9993 32.0000 1.9924 1.9952 418.4012 419.1064 0.1056 -1.0000 -1.0000 5903770 1582322367.80 151.4574 59.9993 32.0000 1.9926 1.9953 418.4336 419.1376 0.1055 -1.0000 -1.0000 5903848 1582322367.90 151.4574 59.9993 32.0000 1.9912 1.9939 418.5694 419.2743 0.1057 -1.0000 -1.0000 5903911 1582322368.00 151.4668 59.9993 32.0000 1.9918 1.9945 418.5339 419.2401 0.1058 -1.0000 -1.0000 5903973 1582322368.10 151.5735 59.9993 32.0000 1.9940 1.9968 418.3748 419.0795 0.1056 -1.0000 -1.0000 5904051 1582322368.20 151.5735 59.9993 32.0000 1.9929 1.9957 418.3445 419.0496 0.1057 -1.0000 -1.0000 5904192 1582322368.30 151.5735 59.9993 32.0000 1.9926 1.9954 418.5132 419.2185 0.1058 -1.0000 -1.0000 5904255 1582322368.40 151.5735 59.9993 32.0000 1.9923 1.9951 418.5031 419.2094 0.1057 -1.0000 -1.0000 5904317 1582322368.50 151.5735 59.9993 32.0000 1.9925 1.9952 418.3718 419.0765 0.1056 -1.0000 -1.0000 5904380 1582322368.60 151.5018 59.9993 32.0000 1.9931 1.9958 418.4750 419.1803 0.1057 -1.0000 -1.0000 5904458 1582322368.70 151.4800 59.9993 32.0000 1.9919 1.9946 418.5883 419.2943 0.1058 -1.0000 -1.0000 5904520 1582322368.80 151.4800 59.9993 32.0000 1.9925 1.9952 418.5502 419.2559 0.1057 -1.0000 -1.0000 5904942 1582322368.90 151.4800 59.9993 32.0000 1.9926 1.9954 418.4141 419.1193 0.1057 -1.0000 -1.0000 5905020 1582322369.00 151.4800 59.9993 32.0000 1.9924 1.9952 418.3967 419.1015 0.1056 -1.0000 -1.0000 5905083 1582322369.10 151.4800 59.9993 32.0000 1.9924 1.9952 418.5307 419.2361 0.1057 -1.0000 -1.0000 5905145 1582322369.20 151.4800 59.9993 32.0000 1.9917 1.9945 418.6152 419.3208 0.1057 -1.0000 -1.0000 5905224 1582322369.30 151.4800 59.9993 32.0000 1.9923 1.9951 418.4740 419.1803 0.1058 -1.0000 -1.0000 5905411 1582322369.40 151.4800 59.9993 32.0000 1.9922 1.9950 418.3714 419.0760 0.1057 -1.0000 -1.0000 5905474 1582322369.50 151.4800 59.9993 32.0000 1.9920 1.9948 418.5472 419.2524 0.1057 -1.0000 -1.0000 5905551 1582322369.60 151.4800 59.9993 32.0000 1.9921 1.9948 418.5635 419.2699 0.1059 -1.0000 -1.0000 5905614 1582322369.70 151.4683 59.9992 32.2586 1.9928 1.9955 418.4141 419.1201 0.1058 -1.0000 -1.0000 5905676 1582322369.80 151.4348 59.9990 33.0000 1.9926 1.9953 418.4445 419.1499 0.1058 -1.0000 -1.0000 5905911 1582322369.90 151.4348 59.9990 33.0000 1.9917 1.9945 418.6927 419.3998 0.1060 -1.0000 -1.0000 5905973 1582322370.00 151.4348 59.9990 33.0000 1.9920 1.9948 418.4626 419.1681 0.1057 -1.0000 -1.0000 5906036 1582322370.10 151.4348 59.9990 33.0000 1.9918 1.9945 418.3477 419.0523 0.1057 -1.0000 -1.0000 5906114 1582322370.20 151.4348 59.9990 33.0000 1.9921 1.9948 418.4177 419.1223 0.1056 -1.0000 -1.0000 5906176 1582322370.30 151.4348 59.9990 33.0000 1.9915 1.9943 418.6352 419.3404 0.1057 -1.0000 -1.0000 5906239 1582322370.40 151.5659 59.9990 33.0000 1.9919 1.9946 418.5831 419.2887 0.1058 -1.0000 -1.0000 5906426 1582322370.50 151.5659 59.9990 33.0000 1.9934 1.9962 418.3934 419.0991 0.1057 -1.0000 -1.0000 5906489 1582322370.60 151.5659 59.9990 33.0000 1.9927 1.9955 418.3591 419.0652 0.1059 -1.0000 -1.0000 5906567 1582322370.70 151.5659 59.9990 33.0000 1.9925 1.9953 418.5277 419.2340 0.1059 -1.0000 -1.0000 5906630 1582322370.80 151.5659 59.9990 33.0000 1.9927 1.9954 418.5178 419.2239 0.1057 -1.0000 -1.0000 5906692 1582322370.90 151.5659 59.9990 33.0000 1.9934 1.9962 418.3920 419.0962 0.1055 -1.0000 -1.0000 5906927 1582322371.00 151.5939 59.9990 33.0000 1.9928 1.9955 418.4385 419.1435 0.1057 -1.0000 -1.0000 5906989 1582322371.10 151.5939 59.9990 33.0000 1.9919 1.9947 418.6140 419.3197 0.1057 -1.0000 -1.0000 5907051 1582322371.20 151.5939 59.9990 33.0000 1.9922 1.9950 418.5760 419.2813 0.1057 -1.0000 -1.0000 5907130 1582322371.30 151.5939 59.9990 33.0000 1.9931 1.9958 418.4505 419.1557 0.1057 -1.0000 -1.0000 5907192 1582322371.40 151.5939 59.9990 33.0000 1.9928 1.9955 418.4495 419.1540 0.1056 -1.0000 -1.0000 5907411 1582322371.50 151.5886 59.9990 33.0000 1.9920 1.9947 418.6552 419.3599 0.1056 -1.0000 -1.0000 5907489 1582322371.60 151.5886 59.9990 33.0000 1.9926 1.9954 418.5393 419.2449 0.1057 -1.0000 -1.0000 5907551 1582322371.70 151.5886 59.9990 33.0000 1.9929 1.9957 418.3640 419.0694 0.1057 -1.0000 -1.0000 5907614 1582322371.80 151.5886 59.9990 33.0000 1.9925 1.9953 418.4887 419.1940 0.1057 -1.0000 -1.0000 5907692 1582322371.90 151.5886 59.9990 33.0000 1.9920 1.9948 418.5757 419.2807 0.1056 -1.0000 -1.0000 5908161 1582322372.00 151.5290 59.9990 33.0000 1.9931 1.9959 418.5731 419.2784 0.1057 -1.0000 -1.0000 5908223 1582322372.10 151.5290 59.9990 33.0000 1.9934 1.9961 418.4882 419.1940 0.1058 -1.0000 -1.0000 5908301 1582322372.20 151.5290 59.9990 33.0000 1.9941 1.9969 418.4652 419.1709 0.1057 -1.0000 -1.0000 5908364 1582322372.30 151.5290 59.9990 33.0000 1.9921 1.9949 418.6388 419.3438 0.1056 -1.0000 -1.0000 5908426 1582322372.40 151.5290 59.9990 33.0000 1.9922 1.9950 418.6620 419.3673 0.1056 -1.0000 -1.0000 5909661 1582322372.50 151.5290 59.9990 33.0000 1.9937 1.9965 418.5436 419.2487 0.1057 -1.0000 -1.0000 5909723 1582322372.60 151.5802 59.9990 33.0000 1.9936 1.9964 418.5032 419.2093 0.1058 -1.0000 -1.0000 5909801 1582322372.70 151.5802 59.9990 33.0000 1.9931 1.9959 418.4807 419.1853 0.1056 -1.0000 -1.0000 5909880 1582322372.80 151.5802 59.9990 33.0000 1.9926 1.9954 418.6869 419.3923 0.1057 -1.0000 -1.0000 5909942 1582322372.90 151.5802 59.9990 33.0000 1.9909 1.9936 418.4614 419.1659 0.1056 -1.0000 -1.0000 5910192 1582322373.00 151.5802 59.9990 33.0000 1.7999 1.8024 388.8254 389.4796 0.1048 -1.0000 -1.0000 5910255 1582322373.10 151.6264 59.9990 33.0000 1.1860 1.1876 210.1191 210.4717 0.1009 -1.0000 -1.0000 5910317 1582322373.20 151.6519 59.9990 33.0000 0.3818 0.3824 28.4749 28.5212 0.0969 -1.0000 -1.0000 5910395 1582322373.30 151.6519 59.9990 33.0000 0.0304 0.0304 7.7386 7.7502 0.0945 -1.0000 -1.0000 5910458 1582322373.40 151.6519 59.9990 33.0000 0.0376 0.0376 9.1025 9.1162 0.0941 -1.0000 -1.0000 5910520 1582322373.50 151.6519 59.9990 33.0000 0.1472 0.1474 32.8053 32.8548 0.0949 -1.0000 -1.0000 5910583 1582322373.60 151.6519 59.9990 33.0000 0.2940 0.2943 63.5863 63.6824 0.0957 -1.0000 -1.0000 5910645 1582322373.70 151.6519 59.9990 33.0000 0.4292 0.4297 88.7388 88.8747 0.0965 -1.0000 -1.0000 5910708 1582322373.80 151.6519 59.9990 33.0000 0.5071 0.5078 105.0443 105.2063 0.0969 -1.0000 -1.0000 5910786 1582322373.90 151.6519 59.9990 33.0000 0.5714 0.5722 120.3335 120.5192 0.0970 -1.0000 -1.0000 5910848 1582322374.00 151.6560 59.9990 33.0000 0.6241 0.6248 130.1962 130.3974 0.0970 -1.0000 -1.0000 5910911 1582322374.10 151.6836 59.9990 33.0000 0.6650 0.6658 139.3191 139.5345 0.0969 -1.0000 -1.0000 5910989 1582322374.20 151.6994 59.9990 33.0000 0.7032 0.7041 146.0432 146.2686 0.0967 -1.0000 -1.0000 5911051 1582322374.30 151.6994 59.9990 33.0000 0.7258 0.7267 150.6122 150.8441 0.0963 -1.0000 -1.0000 5911114 1582322374.40 151.6994 59.9990 33.0000 0.7429 0.7438 154.9859 155.2241 0.0956 -1.0000 -1.0000 5911177 1582322374.50 151.6994 59.9990 33.0000 0.7600 0.7610 157.9234 158.1647 0.0949 -1.0000 -1.0000 5911239 1582322374.60 151.6982 59.9990 33.0000 0.7747 0.7756 160.4319 160.6754 0.0942 -1.0000 -1.0000 5911317 1582322374.70 151.6852 59.9990 33.0000 0.7837 0.7847 162.9405 163.1860 0.0930 -1.0000 -1.0000 5911411 1582322374.80 151.6811 59.9990 33.0000 0.7928 0.7938 164.8195 165.0652 0.0918 -1.0000 -1.0000 5911474 1582322374.90 151.6811 59.9990 33.0000 0.8013 0.8023 166.4024 166.6471 0.0906 -1.0000 -1.0000 5911551 1582322375.00 151.6811 59.9990 33.0000 0.8070 0.8080 167.9852 168.2290 0.0889 -1.0000 -1.0000 5911614 1582322375.10 151.6686 59.9986 33.0000 0.8126 0.8136 168.9631 169.2043 0.0871 -1.0000 -1.0000 5911676 1582322375.20 151.6459 59.9980 33.0000 0.8183 0.8193 169.4459 169.6831 0.0854 -1.0000 -1.0000 5911739 1582322375.30 151.6352 59.9977 33.0000 0.8199 0.8208 169.9288 170.1619 0.0835 -1.0000 -1.0000 5911911 1582322375.40 151.6352 59.9977 33.0000 0.8211 0.8220 170.3948 170.6237 0.0814 -1.0000 -1.0000 5911973 1582322375.50 151.6352 59.9977 33.0000 0.8215 0.8224 170.5965 170.8201 0.0793 -1.0000 -1.0000 5912051 1582322375.60 151.6352 59.9977 33.0000 0.8216 0.8225 170.8044 171.0227 0.0772 -1.0000 -1.0000 5912114 1582322375.70 151.6645 59.9977 32.7248 0.8221 0.8230 171.3174 171.5308 0.0751 -1.0000 -1.0000 5912176 1582322375.80 151.7362 59.9977 32.0537 0.8229 0.8237 171.8303 172.0389 0.0729 -1.0000 -1.0000 5912255 1582322375.90 151.7419 59.9977 32.0000 0.8231 0.8239 171.4604 171.6623 0.0708 -1.0000 -1.0000 5912317 1582322376.00 151.7419 59.9977 32.0000 0.8231 0.8239 171.0348 171.2298 0.0688 -1.0000 -1.0000 5912380 1582322376.10 151.7419 59.9977 32.0000 0.8229 0.8237 171.0090 171.1986 0.0669 -1.0000 -1.0000 5912458 1582322376.20 151.7044 59.9977 32.0000 0.8227 0.8234 170.9527 171.1357 0.0651 -1.0000 -1.0000 5912520 1582322376.30 151.5546 59.9977 32.0000 0.8219 0.8225 170.8706 171.0457 0.0634 -1.0000 -1.0000 5912583 1582322376.40 151.5546 59.9977 32.0000 0.8228 0.8235 170.9655 171.1387 0.0618 -1.0000 -1.0000 5912645 1582322376.50 151.5546 59.9977 32.0000 0.8237 0.8244 171.0770 171.2474 0.0603 -1.0000 -1.0000 5912708 1582322376.60 151.5546 59.9977 32.0000 0.8238 0.8245 171.2095 171.3758 0.0592 -1.0000 -1.0000 5912786 1582322376.70 151.5546 59.9977 32.0000 0.8238 0.8245 171.2090 171.3710 0.0580 -1.0000 -1.0000 5912848 1582322376.80 151.6062 59.9977 32.0000 0.8236 0.8242 171.0839 171.2417 0.0569 -1.0000 -1.0000 5913411 1582322376.90 151.6062 59.9977 32.0000 0.8233 0.8239 170.9960 171.1517 0.0560 -1.0000 -1.0000 5913489 1582322377.00 151.6062 59.9977 32.0000 0.8230 0.8236 170.8803 171.0338 0.0552 -1.0000 -1.0000 5913551 1582322377.10 151.6062 59.9977 32.0000 0.8221 0.8227 170.6993 170.8509 0.0544 -1.0000 -1.0000 5913614 1582322377.20 151.6062 59.9977 32.0000 0.8213 0.8219 170.5184 170.6681 0.0536 -1.0000 -1.0000 5913692 1582322377.30 151.5131 59.9977 32.0000 0.8212 0.8218 170.6594 170.8036 0.0529 -1.0000 -1.0000 5913755 1582322377.40 151.5131 59.9977 32.0000 0.8225 0.8230 171.0303 171.1742 0.0523 -1.0000 -1.0000 5913817 1582322377.50 151.5131 59.9977 32.0000 0.8238 0.8244 171.3877 171.5313 0.0517 -1.0000 -1.0000 5913880 1582322377.60 151.5131 59.9977 32.0000 0.8229 0.8235 171.0805 171.2213 0.0511 -1.0000 -1.0000 5913942 1582322377.70 151.5228 59.9977 32.0000 0.8215 0.8221 170.8067 170.9459 0.0506 -1.0000 -1.0000 5914005 1582322377.80 151.5687 59.9977 32.0000 0.8207 0.8213 170.5472 170.6854 0.0502 -1.0000 -1.0000 5914083 1582322377.90 151.6055 59.9977 32.0000 0.8200 0.8205 170.3395 170.4760 0.0498 -1.0000 -1.0000 5914661 1582322378.00 151.6060 59.9977 32.0000 0.8193 0.8198 170.3449 170.4794 0.0492 -1.0000 -1.0000 5914724 1582322378.10 151.6060 59.9977 32.0000 0.8206 0.8211 170.4826 170.6161 0.0489 -1.0000 -1.0000 5914801 1582322378.20 151.6060 59.9977 32.0000 0.8207 0.8212 170.5617 170.6948 0.0487 -1.0000 -1.0000 5914864 1582322378.30 151.5879 59.9977 32.0000 0.8209 0.8214 170.6280 170.7607 0.0484 -1.0000 -1.0000 5914927 1582322378.40 151.5241 59.9977 32.0000 0.8211 0.8217 170.6279 170.7597 0.0480 -1.0000 -1.0000 5915005 1582322378.50 151.5241 59.9977 32.0000 0.8213 0.8219 170.5934 170.7242 0.0477 -1.0000 -1.0000 5915676 1582322378.60 151.5241 59.9977 32.0000 0.8207 0.8213 170.5133 170.6432 0.0475 -1.0000 -1.0000 5915755 1582322378.70 151.5241 59.9977 32.0000 0.8643 0.8648 187.9403 188.0828 0.0474 -1.0000 -1.0000 5915817 1582322378.80 151.5241 59.9977 32.0000 1.1089 1.1096 217.5334 217.6979 0.0480 -1.0000 -1.0000 5915880 1582322378.90 151.5203 59.9977 32.0000 1.3825 1.3833 281.8856 282.1009 0.0487 -1.0000 -1.0000 5915942 1582322379.00 151.4774 59.9977 32.0000 1.7236 1.7247 373.5485 373.8373 0.0492 -1.0000 -1.0000 5916005 1582322379.10 151.4619 59.9977 32.0000 1.9686 1.9699 412.3852 412.7100 0.0496 -1.0000 -1.0000 5916067 1582322379.20 151.4619 59.9977 32.0000 1.9814 1.9827 415.7595 416.0886 0.0497 -1.0000 -1.0000 5916145 1582322379.30 151.4619 59.9977 32.0000 1.9849 1.9862 416.6657 416.9953 0.0496 -1.0000 -1.0000 5916208 1582322379.40 151.4493 59.9977 32.0000 1.9872 1.9885 416.9266 417.2561 0.0496 -1.0000 -1.0000 5916270 1582322379.50 151.4156 59.9977 32.0000 1.9878 1.9891 417.0998 417.4312 0.0502 -1.0000 -1.0000 5916348 1582322379.60 151.4112 59.9977 32.0000 1.9884 1.9897 417.3755 417.7098 0.0507 -1.0000 -1.0000 5916411 1582322379.70 151.4077 59.9977 32.0000 1.9889 1.9902 417.6511 417.9885 0.0513 -1.0000 -1.0000 5916473 1582322379.80 151.4077 59.9977 32.0000 1.9894 1.9907 417.9268 418.2672 0.0527 -1.0000 -1.0000 5916536 1582322379.90 151.3994 59.9978 32.0000 1.9898 1.9911 418.0729 418.4200 0.0542 -1.0000 -1.0000 5916598 1582322380.00 151.3843 59.9978 32.0000 1.9902 1.9916 418.1085 418.4655 0.0557 -1.0000 -1.0000 5916661 1582322380.10 151.3826 59.9979 32.0000 1.9905 1.9919 418.1442 418.5110 0.0576 -1.0000 -1.0000 5916739 1582322380.20 151.3826 59.9979 32.0000 1.9908 1.9922 418.1446 418.5232 0.0596 -1.0000 -1.0000 5916801 1582322380.30 151.3826 59.9979 32.0000 1.9911 1.9925 418.0982 418.4913 0.0616 -1.0000 -1.0000 5916880 1582322380.40 151.3826 59.9979 32.0000 1.9912 1.9927 418.0518 418.4593 0.0635 -1.0000 -1.0000 5916942 1582322380.50 151.3826 59.9979 32.0000 1.9913 1.9929 418.0963 418.5172 0.0654 -1.0000 -1.0000 5917005 1582322380.60 151.3826 59.9979 32.0000 1.9914 1.9930 418.2121 418.6457 0.0673 -1.0000 -1.0000 5917083 1582322380.70 151.3826 59.9979 32.0000 1.9914 1.9931 418.3280 418.7743 0.0692 -1.0000 -1.0000 5917145 1582322380.80 151.3826 59.9979 32.0000 1.9914 1.9931 418.3482 418.8073 0.0710 -1.0000 -1.0000 5917208 1582322380.90 151.3826 59.9979 32.0000 1.9914 1.9932 418.3074 418.7794 0.0729 -1.0000 -1.0000 5917286 1582322381.00 151.3826 59.9979 32.0000 1.9914 1.9933 418.2666 418.7514 0.0744 -1.0000 -1.0000 5917348 1582322381.10 151.4183 59.9979 32.0000 1.9915 1.9933 418.2721 418.7666 0.0758 -1.0000 -1.0000 5917411 1582322381.20 151.4521 59.9979 32.0000 1.9915 1.9934 418.2800 418.7840 0.0773 -1.0000 -1.0000 5917489 1582322381.30 151.4557 59.9979 32.0000 1.9915 1.9935 418.2879 418.8014 0.0786 -1.0000 -1.0000 5917551 1582322381.40 151.4557 59.9979 32.0000 1.9916 1.9936 418.3430 418.8658 0.0798 -1.0000 -1.0000 5917614 1582322381.50 151.4557 59.9979 32.0000 1.9915 1.9935 418.4321 418.9643 0.0809 -1.0000 -1.0000 5917676 1582322381.60 151.4557 59.9979 32.0000 1.9915 1.9936 418.2839 418.8284 0.0820 -1.0000 -1.0000 5917739 1582322381.70 151.3094 59.9979 32.0000 1.9920 1.9942 418.2369 418.7894 0.0831 -1.0000 -1.0000 5917801 1582322381.80 151.3094 59.9979 32.0000 1.9913 1.9935 418.3000 418.8583 0.0840 -1.0000 -1.0000 5917880 1582322381.90 151.3094 59.9979 32.0000 1.9906 1.9928 418.4313 418.9964 0.0849 -1.0000 -1.0000 5917942 1582322382.00 151.3094 59.9979 32.0000 1.9915 1.9937 418.4199 418.9894 0.0856 -1.0000 -1.0000 5918005 1582322382.10 151.3094 59.9979 32.0000 1.9920 1.9942 418.2694 418.8449 0.0865 -1.0000 -1.0000 5918083 1582322382.20 151.3675 59.9979 32.0000 1.9904 1.9926 418.4155 418.9960 0.0872 -1.0000 -1.0000 5918145 1582322382.30 151.3927 59.9979 32.0000 1.9910 1.9933 418.5663 419.1520 0.0879 -1.0000 -1.0000 5918208 1582322382.40 151.3927 59.9979 32.0000 1.9912 1.9935 418.5305 419.1205 0.0886 -1.0000 -1.0000 5918286 1582322382.50 151.3927 59.9979 32.0000 1.9918 1.9941 418.3138 418.9079 0.0892 -1.0000 -1.0000 5918348 1582322382.60 151.3927 59.9979 32.0000 1.9918 1.9942 418.4452 419.0435 0.0899 -1.0000 -1.0000 5918426 1582322382.70 151.3927 59.9979 32.0000 1.9915 1.9938 418.5804 419.1814 0.0902 -1.0000 -1.0000 5918489 1582322382.80 151.4371 59.9979 32.0000 1.9919 1.9943 418.3516 418.9569 0.0908 -1.0000 -1.0000 5918551 1582322382.90 151.4371 59.9979 32.0000 1.9915 1.9939 418.3108 418.9197 0.0916 -1.0000 -1.0000 5918692 1582322383.00 151.4371 59.9979 32.0000 1.9910 1.9934 418.5188 419.1318 0.0920 -1.0000 -1.0000 5918755 1582322383.10 151.4371 59.9979 32.0000 1.9914 1.9938 418.3881 419.0029 0.0922 -1.0000 -1.0000 5918817 1582322383.20 151.4371 59.9979 32.0000 1.9921 1.9945 418.3877 419.0050 0.0927 -1.0000 -1.0000 5918880 1582322383.30 151.4426 59.9979 32.0000 1.9922 1.9946 418.3677 418.9886 0.0932 -1.0000 -1.0000 5918942 1582322383.40 151.4621 59.9979 32.0000 1.9915 1.9939 418.4973 419.1213 0.0936 -1.0000 -1.0000 5919224 1582322383.50 151.4621 59.9979 32.0000 1.9909 1.9933 418.5340 419.1609 0.0940 -1.0000 -1.0000 5919301 1582322383.60 151.4621 59.9979 32.0000 1.9916 1.9941 418.4900 419.1196 0.0945 -1.0000 -1.0000 5919364 1582322383.70 151.4621 59.9979 32.0000 1.9919 1.9944 418.3675 418.9988 0.0948 -1.0000 -1.0000 5919426 1582322383.80 151.4621 59.9979 32.0000 1.9910 1.9935 418.5761 419.2104 0.0952 -1.0000 -1.0000 5919489 1582322383.90 151.3414 59.9979 32.0000 1.9909 1.9934 418.5119 419.1485 0.0955 -1.0000 -1.0000 5919551 1582322384.00 151.3414 59.9979 32.0000 1.9911 1.9936 418.3914 419.0293 0.0957 -1.0000 -1.0000 5920192 1582322384.10 151.3414 59.9979 32.0000 1.9919 1.9944 418.3047 418.9428 0.0959 -1.0000 -1.0000 5920270 1582322384.20 151.3414 59.9979 32.0000 1.9917 1.9942 418.5570 419.1987 0.0962 -1.0000 -1.0000 5920333 1582322384.30 151.3414 59.9979 32.0000 1.9908 1.9933 418.6037 419.2466 0.0964 -1.0000 -1.0000 5920395 1582322384.40 151.3414 59.9979 32.0000 1.9914 1.9939 418.4746 419.1209 0.0969 -1.0000 -1.0000 5920473 1582322384.50 151.3414 59.9979 32.0000 1.9923 1.9949 418.4389 419.0859 0.0971 -1.0000 -1.0000 5920536 1582322384.60 151.3414 59.9979 32.0000 1.9918 1.9943 418.4338 419.0826 0.0973 -1.0000 -1.0000 5920614 1582322384.70 151.3414 59.9979 32.0000 1.9916 1.9942 418.6194 419.2703 0.0976 -1.0000 -1.0000 5920676 1582322384.80 151.3414 59.9979 32.0000 1.9912 1.9938 418.5562 419.2091 0.0979 -1.0000 -1.0000 5920739 1582322384.90 151.3414 59.9979 32.0000 1.9918 1.9944 418.4556 419.1092 0.0980 -1.0000 -1.0000 5920801 1582322385.00 151.4108 59.9979 32.0000 1.9917 1.9942 418.4872 419.1425 0.0983 -1.0000 -1.0000 5920926 1582322385.10 151.4108 59.9979 32.0000 1.9910 1.9936 418.6406 419.2980 0.0985 -1.0000 -1.0000 5920989 1582322385.20 151.4108 59.9979 32.0000 1.9916 1.9941 418.4222 419.0791 0.0985 -1.0000 -1.0000 5921067 1582322385.30 151.4108 59.9979 32.0000 1.9913 1.9938 418.3143 418.9724 0.0987 -1.0000 -1.0000 5921130 1582322385.40 151.4108 59.9979 32.0000 1.9917 1.9943 418.4657 419.1262 0.0990 -1.0000 -1.0000 5921192 1582322385.50 151.4450 59.9982 32.0000 1.9912 1.9938 418.5858 419.2470 0.0992 -1.0000 -1.0000 5921270 1582322385.60 151.4529 59.9983 32.0000 1.9923 1.9949 418.4810 419.1440 0.0994 -1.0000 -1.0000 5921333 1582322385.70 151.4529 59.9983 32.0000 1.9921 1.9947 418.3226 418.9866 0.0996 -1.0000 -1.0000 5921395 1582322385.80 151.4529 59.9983 32.0000 1.9916 1.9942 418.5218 419.1855 0.0995 -1.0000 -1.0000 5921458 1582322385.90 151.4529 59.9983 32.0000 1.9915 1.9941 418.5881 419.2533 0.0997 -1.0000 -1.0000 5921520 1582322386.00 151.4529 59.9983 32.0000 1.9911 1.9937 418.4696 419.1365 0.1001 -1.0000 -1.0000 5921692 1582322386.10 151.4529 59.9983 32.0000 1.9918 1.9944 418.3815 419.0487 0.1000 -1.0000 -1.0000 5921770 1582322386.20 151.4691 59.9983 32.0000 1.9911 1.9937 418.6078 419.2766 0.1002 -1.0000 -1.0000 5921833 1582322386.30 151.4691 59.9983 32.0000 1.9921 1.9947 418.5595 419.2287 0.1003 -1.0000 -1.0000 5921895 1582322386.40 151.4691 59.9983 32.0000 1.9927 1.9953 418.4166 419.0865 0.1005 -1.0000 -1.0000 5921973 1582322386.50 151.4691 59.9983 32.0000 1.9925 1.9952 418.4405 419.1124 0.1007 -1.0000 -1.0000 5922208 1582322386.60 151.4691 59.9983 32.0000 1.9913 1.9940 418.5450 419.2162 0.1006 -1.0000 -1.0000 5922286 1582322386.70 151.4691 59.9983 32.0000 1.9917 1.9944 418.5837 419.2564 0.1009 -1.0000 -1.0000 5922333 1582322386.80 151.4691 59.9983 32.0000 1.9919 1.9945 418.4311 419.1039 0.1009 -1.0000 -1.0000 5922395 1582322386.90 151.4691 59.9983 32.0000 1.9925 1.9951 418.3586 419.0329 0.1012 -1.0000 -1.0000 5922473 1582322387.00 151.4691 59.9983 32.0000 1.9919 1.9946 418.5073 419.1830 0.1012 -1.0000 -1.0000 5922724 1582322387.10 151.4691 59.9983 32.0000 1.9915 1.9941 418.6209 419.2964 0.1012 -1.0000 -1.0000 5922786 1582322387.20 151.4424 59.9983 32.0000 1.9925 1.9951 418.5753 419.2519 0.1015 -1.0000 -1.0000 5922864 1582322387.30 151.3840 59.9983 32.0000 1.9922 1.9949 418.3896 419.0672 0.1016 -1.0000 -1.0000 5922926 1582322387.40 151.3840 59.9983 32.0000 1.9917 1.9943 418.4721 419.1495 0.1015 -1.0000 -1.0000 5922989 1582322387.50 151.3840 59.9983 32.0000 1.9911 1.9937 418.6090 419.2868 0.1016 -1.0000 -1.0000 5923051 1582322387.60 151.4226 59.9983 32.0000 1.9914 1.9941 418.4902 419.1692 0.1017 -1.0000 -1.0000 5923239 1582322387.70 151.4226 59.9983 32.0000 1.9922 1.9948 418.3612 419.0401 0.1019 -1.0000 -1.0000 5923286 1582322387.80 151.4226 59.9983 32.0000 1.9916 1.9943 418.4812 419.1613 0.1019 -1.0000 -1.0000 5923364 1582322387.90 151.4561 59.9983 32.0000 1.9917 1.9943 418.5382 419.2180 0.1019 -1.0000 -1.0000 5923426 1582322388.00 151.4678 59.9983 32.0000 1.9922 1.9949 418.4298 419.1109 0.1021 -1.0000 -1.0000 5923489 1582322388.10 151.4678 59.9983 32.0000 1.9911 1.9938 418.3856 419.0672 0.1022 -1.0000 -1.0000 5923692 1582322388.20 151.4678 59.9983 32.0000 1.9907 1.9933 418.5121 419.1946 0.1023 -1.0000 -1.0000 5923755 1582322388.30 151.4421 59.9983 32.0000 1.9912 1.9939 418.6026 419.2865 0.1025 -1.0000 -1.0000 5923817 1582322388.40 151.4306 59.9983 32.0000 1.9927 1.9954 418.4793 419.1638 0.1026 -1.0000 -1.0000 5923895 1582322388.50 151.4306 59.9983 32.0000 1.9921 1.9948 418.4907 419.1759 0.1028 -1.0000 -1.0000 5923958 1582322388.60 151.4306 59.9983 32.0000 1.9915 1.9942 418.6129 419.2980 0.1026 -1.0000 -1.0000 5924208 1582322388.70 151.4306 59.9983 32.0000 1.9918 1.9945 418.5291 419.2133 0.1026 -1.0000 -1.0000 5924270 1582322388.80 151.4306 59.9983 32.0000 1.9927 1.9954 418.4240 419.1086 0.1026 -1.0000 -1.0000 5924333 1582322388.90 151.4134 59.9983 32.0000 1.9924 1.9950 418.5369 419.2216 0.1027 -1.0000 -1.0000 5924411 1582322389.00 151.4031 59.9983 32.0000 1.9919 1.9946 418.5724 419.2597 0.1030 -1.0000 -1.0000 5924473 1582322389.10 151.4031 59.9983 32.0000 1.9917 1.9943 418.4887 419.1760 0.1031 -1.0000 -1.0000 5924942 1582322389.20 151.4031 59.9983 32.0000 1.9935 1.9962 418.3670 419.0539 0.1030 -1.0000 -1.0000 5925005 1582322389.30 151.4031 59.9983 32.0000 1.9925 1.9952 418.3571 419.0441 0.1030 -1.0000 -1.0000 5925083 1582322389.40 151.4031 59.9983 32.0000 1.9914 1.9941 418.5682 419.2554 0.1029 -1.0000 -1.0000 5925130 1582322389.50 151.4031 59.9983 32.0000 1.9919 1.9946 418.5754 419.2635 0.1032 -1.0000 -1.0000 5925208 1582322389.60 151.4031 59.9983 32.0000 1.9924 1.9951 418.4084 419.0964 0.1032 -1.0000 -1.0000 5925458 1582322389.70 151.4031 59.9983 32.0000 1.9923 1.9950 418.4630 419.1518 0.1033 -1.0000 -1.0000 5925520 1582322389.80 151.4031 59.9983 32.0000 1.9913 1.9940 418.5444 419.2335 0.1032 -1.0000 -1.0000 5925598 1582322389.90 151.4031 59.9983 32.0000 1.9922 1.9949 418.4007 419.0899 0.1034 -1.0000 -1.0000 5925661 1582322390.00 151.4879 59.9983 32.0000 1.9920 1.9947 418.3754 419.0651 0.1034 -1.0000 -1.0000 5925723 1582322390.10 151.5256 59.9983 32.0000 1.9913 1.9940 418.4929 419.1830 0.1034 -1.0000 -1.0000 5925786 1582322390.20 151.5256 59.9983 32.0000 1.9912 1.9939 418.6096 419.3000 0.1035 -1.0000 -1.0000 5925973 1582322390.30 151.5256 59.9983 32.0000 1.9920 1.9947 418.4181 419.1083 0.1034 -1.0000 -1.0000 5926036 1582322390.40 151.5256 59.9983 32.0000 1.9921 1.9948 418.3614 419.0510 0.1034 -1.0000 -1.0000 5926098 1582322390.50 151.5256 59.9983 32.0000 1.9910 1.9937 418.4578 419.1481 0.1035 -1.0000 -1.0000 5926176 1582322390.60 151.4675 59.9978 32.0000 1.9915 1.9942 418.6686 419.3601 0.1036 -1.0000 -1.0000 5926255 1582322390.70 151.4334 59.9978 32.0000 1.9915 1.9942 418.5635 419.2551 0.1036 -1.0000 -1.0000 5926458 1582322390.80 151.4334 59.9978 32.0000 1.9922 1.9949 418.4283 419.1199 0.1037 -1.0000 -1.0000 5926520 1582322390.90 151.4334 59.9978 32.0000 1.9921 1.9948 418.4584 419.1503 0.1037 -1.0000 -1.0000 5926583 1582322391.00 151.4334 59.9978 32.0000 1.9920 1.9947 418.6024 419.2952 0.1038 -1.0000 -1.0000 5926645 1582322391.10 151.3701 59.9978 32.0000 1.9921 1.9948 418.4887 419.1806 0.1037 -1.0000 -1.0000 5926708 1582322391.20 151.3679 59.9978 32.0000 1.9924 1.9951 418.3168 419.0095 0.1039 -1.0000 -1.0000 5927208 1582322391.30 151.3679 59.9978 32.0000 1.9913 1.9940 418.3071 418.9987 0.1038 -1.0000 -1.0000 5927270 1582322391.40 151.3679 59.9978 32.0000 1.9906 1.9934 418.5186 419.2120 0.1039 -1.0000 -1.0000 5927333 1582322391.50 151.3679 59.9978 32.0000 1.9916 1.9944 418.3497 419.0430 0.1039 -1.0000 -1.0000 5927395 1582322391.60 151.3679 59.9978 32.0000 1.9923 1.9950 418.2677 418.9604 0.1039 -1.0000 -1.0000 5927458 1582322391.70 151.4246 59.9978 32.0000 1.9920 1.9947 418.3269 419.0207 0.1040 -1.0000 -1.0000 5927692 1582322391.80 151.4246 59.9978 32.0000 1.9916 1.9943 418.5289 419.2231 0.1041 -1.0000 -1.0000 5927770 1582322391.90 151.4246 59.9978 32.0000 1.9915 1.9942 418.3476 419.0424 0.1042 -1.0000 -1.0000 5927833 1582322392.00 151.4246 59.9978 32.0000 1.9919 1.9946 418.2919 418.9872 0.1042 -1.0000 -1.0000 5927895 1582322392.10 151.4246 59.9978 32.0000 1.9917 1.9945 418.4391 419.1340 0.1042 -1.0000 -1.0000 5927973 1582322392.20 151.4246 59.9978 32.0000 1.9905 1.9933 418.5193 419.2146 0.1042 -1.0000 -1.0000 5928192 1582322392.30 151.4246 59.9978 32.0000 1.9916 1.9943 418.4086 419.1040 0.1042 -1.0000 -1.0000 5928255 1582322392.40 151.4246 59.9978 32.0000 1.9923 1.9951 418.3537 419.0491 0.1043 -1.0000 -1.0000 5928333 1582322392.50 151.4246 59.9978 32.0000 1.9913 1.9940 418.3125 419.0072 0.1040 -1.0000 -1.0000 5928395 1582322392.60 151.4246 59.9978 32.0000 1.9906 1.9934 418.6347 419.3301 0.1042 -1.0000 -1.0000 5928473 1582322392.70 151.4246 59.9978 32.0000 1.9915 1.9942 418.4854 419.1809 0.1042 -1.0000 -1.0000 5928536 1582322392.80 151.4483 59.9978 32.0000 1.9921 1.9948 418.3644 419.0596 0.1042 -1.0000 -1.0000 5928598 1582322392.90 151.4129 59.9978 32.0000 1.9925 1.9952 418.3353 419.0310 0.1043 -1.0000 -1.0000 5928661 1582322393.00 151.4129 59.9978 32.0000 1.9920 1.9947 418.4370 419.1331 0.1044 -1.0000 -1.0000 5928723 1582322393.10 151.4129 59.9978 32.0000 1.9920 1.9947 418.3749 419.0716 0.1045 -1.0000 -1.0000 5928786 1582322393.20 151.4129 59.9978 32.0000 1.9926 1.9953 418.3529 419.0500 0.1045 -1.0000 -1.0000 5928864 1582322393.30 151.4131 59.9978 32.0000 1.9926 1.9953 418.3381 419.0346 0.1045 -1.0000 -1.0000 5928926 1582322393.40 151.4352 59.9978 32.0000 1.9913 1.9941 418.4864 419.1829 0.1044 -1.0000 -1.0000 5928989 1582322393.50 151.4352 59.9978 32.0000 1.9914 1.9941 418.5668 419.2631 0.1043 -1.0000 -1.0000 5929067 1582322393.60 151.4352 59.9978 32.0000 1.9926 1.9953 418.4950 419.1920 0.1045 -1.0000 -1.0000 5929130 1582322393.70 151.4352 59.9978 32.0000 1.9925 1.9952 418.3344 419.0315 0.1046 -1.0000 -1.0000 5929458 1582322393.80 151.4352 59.9978 32.0000 1.9911 1.9939 418.4867 419.1848 0.1046 -1.0000 -1.0000 5929536 1582322393.90 151.4352 59.9978 32.0000 1.9911 1.9939 418.5689 419.2666 0.1045 -1.0000 -1.0000 5929598 1582322394.00 151.4691 59.9978 32.0000 1.9927 1.9954 418.5595 419.2565 0.1044 -1.0000 -1.0000 5929661 1582322394.10 151.4691 59.9978 32.0000 1.9926 1.9953 418.4243 419.1220 0.1047 -1.0000 -1.0000 5929723 1582322394.20 151.4691 59.9978 32.0000 1.9923 1.9951 418.5070 419.2054 0.1047 -1.0000 -1.0000 5930505 1582322394.30 151.4691 59.9978 32.0000 1.9922 1.9949 418.4958 419.1954 0.1049 -1.0000 -1.0000 5930567 1582322394.40 151.4691 59.9978 32.0000 1.9926 1.9953 418.3528 419.0516 0.1047 -1.0000 -1.0000 5930645 1582322394.50 151.4691 59.9978 32.0000 1.9915 1.9943 418.4559 419.1542 0.1046 -1.0000 -1.0000 5930708 1582322394.60 151.4691 59.9978 32.0000 1.9912 1.9940 418.5634 419.2620 0.1047 -1.0000 -1.0000 5930786 1582322394.70 151.4691 59.9978 32.0000 1.9914 1.9942 418.5589 419.2575 0.1047 -1.0000 -1.0000 5930848 1582322394.80 151.4691 59.9978 32.0000 1.9918 1.9945 418.3515 419.0504 0.1048 -1.0000 -1.0000 5930911 1582322394.90 151.4750 59.9978 32.0000 1.9919 1.9946 418.3936 419.0922 0.1047 -1.0000 -1.0000 5930989 1582322395.00 151.4625 59.9978 32.0000 1.9913 1.9940 418.5421 419.2420 0.1049 -1.0000 -1.0000 5931067 1582322395.10 151.4625 59.9978 32.0000 1.9910 1.9937 418.5541 419.2537 0.1049 -1.0000 -1.0000 5931114 1582322395.20 151.4625 59.9978 32.0000 1.9923 1.9950 418.3239 419.0234 0.1049 -1.0000 -1.0000 5931192 1582322395.30 151.4625 59.9978 32.0000 1.9925 1.9952 418.2143 418.9139 0.1049 -1.0000 -1.0000 5931255 1582322395.40 151.4625 59.9978 32.0000 1.9915 1.9942 418.5013 419.2012 0.1049 -1.0000 -1.0000 5931317 1582322395.50 151.4625 59.9978 32.0000 1.9926 1.9954 418.4005 419.1000 0.1049 -1.0000 -1.0000 5931395 1582322395.60 151.4757 59.9978 32.0000 1.9929 1.9956 418.3103 419.0100 0.1049 -1.0000 -1.0000 5931458 1582322395.70 151.4893 59.9978 32.0000 1.9917 1.9944 418.4034 419.1030 0.1049 -1.0000 -1.0000 5931520 1582322395.80 151.4893 59.9978 32.0000 1.9919 1.9946 418.5197 419.2199 0.1050 -1.0000 -1.0000 5931598 1582322395.90 151.4893 59.9978 32.0000 1.9923 1.9950 418.5333 419.2347 0.1051 -1.0000 -1.0000 5931661 1582322396.00 151.4893 59.9978 32.0000 1.9926 1.9954 418.4240 419.1236 0.1049 -1.0000 -1.0000 5931723 1582322396.10 151.4893 59.9978 32.0000 1.9930 1.9958 418.3083 419.0082 0.1050 -1.0000 -1.0000 5931801 1582322396.20 151.4893 59.9978 32.0000 1.9913 1.9940 418.5691 419.2702 0.1050 -1.0000 -1.0000 5931864 1582322396.30 151.4893 59.9978 32.0000 1.9923 1.9951 418.5213 419.2231 0.1052 -1.0000 -1.0000 5932208 1582322396.40 151.4893 59.9978 32.0000 1.9922 1.9950 418.3579 419.0590 0.1051 -1.0000 -1.0000 5932286 1582322396.50 151.4893 59.9978 32.0000 1.9927 1.9955 418.4250 419.1258 0.1050 -1.0000 -1.0000 5932348 1582322396.60 151.4893 59.9978 32.0000 1.9915 1.9942 418.6007 419.3020 0.1051 -1.0000 -1.0000 5932411 1582322396.70 151.4893 59.9978 32.0000 1.9915 1.9943 418.3938 419.0941 0.1050 -1.0000 -1.0000 5932473 1582322396.80 151.4893 59.9978 32.0000 1.9919 1.9946 418.3309 419.0316 0.1051 -1.0000 -1.0000 5932755 1582322396.90 151.4789 59.9978 32.0000 1.9906 1.9934 418.3864 419.0887 0.1053 -1.0000 -1.0000 5932833 1582322397.00 151.4789 59.9978 32.0000 1.9916 1.9944 418.4675 419.1690 0.1051 -1.0000 -1.0000 5932895 1582322397.10 151.4789 59.9978 32.0000 1.9922 1.9949 418.4907 419.1919 0.1051 -1.0000 -1.0000 5932958 1582322397.20 151.4789 59.9978 32.0000 1.9923 1.9950 418.2732 418.9746 0.1052 -1.0000 -1.0000 5933020 1582322397.30 151.4789 59.9978 32.0000 1.9916 1.9943 418.4432 419.1453 0.1053 -1.0000 -1.0000 5933208 1582322397.40 151.4789 59.9978 32.0000 1.9915 1.9942 418.5165 419.2176 0.1050 -1.0000 -1.0000 5933270 1582322397.50 151.4789 59.9978 32.0000 1.9923 1.9950 418.4271 419.1281 0.1052 -1.0000 -1.0000 5933333 1582322397.60 151.4508 59.9978 32.0000 1.9925 1.9953 418.3513 419.0535 0.1053 -1.0000 -1.0000 5933411 1582322397.70 151.4500 59.9978 32.0000 1.9923 1.9950 418.5033 419.2057 0.1053 -1.0000 -1.0000 5933474 1582322397.80 151.4500 59.9978 32.0000 1.9918 1.9946 418.6165 419.3197 0.1053 -1.0000 -1.0000 5933536 1582322397.90 151.4637 59.9978 32.0000 1.9922 1.9950 418.4586 419.1596 0.1051 -1.0000 -1.0000 5933598 1582322398.00 151.4653 59.9978 32.0000 1.9917 1.9944 418.4587 419.1595 0.1050 -1.0000 -1.0000 5933661 1582322398.10 151.4653 59.9978 32.0000 1.9913 1.9941 418.5468 419.2484 0.1052 -1.0000 -1.0000 5933739 1582322398.20 151.4653 59.9978 32.0000 1.9919 1.9947 418.4609 419.1634 0.1053 -1.0000 -1.0000 5933801 1582322398.30 151.4653 59.9978 32.0000 1.9929 1.9957 418.3833 419.0858 0.1054 -1.0000 -1.0000 5933864 1582322398.40 151.4691 59.9978 32.0000 1.9919 1.9947 418.3997 419.1014 0.1051 -1.0000 -1.0000 5934208 1582322398.50 151.5132 59.9978 32.0000 1.9913 1.9940 418.6018 419.3033 0.1051 -1.0000 -1.0000 5934270 1582322398.60 151.5132 59.9978 32.0000 1.9912 1.9939 418.4755 419.1777 0.1053 -1.0000 -1.0000 5934348 1582322398.70 151.5132 59.9978 32.0000 1.9925 1.9953 418.4581 419.1609 0.1053 -1.0000 -1.0000 5934411 1582322398.80 151.5132 59.9978 32.0000 1.9926 1.9953 418.4373 419.1399 0.1053 -1.0000 -1.0000 5934489 1582322398.90 151.5132 59.9978 32.0000 1.9921 1.9948 418.5945 419.2961 0.1051 -1.0000 -1.0000 5934723 1582322399.00 151.5132 59.9978 32.0000 1.9916 1.9943 418.5793 419.2813 0.1052 -1.0000 -1.0000 5934786 1582322399.10 151.5132 59.9978 32.0000 1.9923 1.9951 418.5071 419.2099 0.1053 -1.0000 -1.0000 5934848 1582322399.20 151.5780 59.9978 32.0000 1.9928 1.9956 418.3115 419.0145 0.1054 -1.0000 -1.0000 5934926 1582322399.30 151.5856 59.9978 32.0000 1.9917 1.9945 418.5569 419.2601 0.1054 -1.0000 -1.0000 5934989 1582322399.40 151.5856 59.9978 32.0000 1.9922 1.9949 418.5861 419.2889 0.1052 -1.0000 -1.0000 5935817 1582322399.50 151.5856 59.9978 32.0000 1.9924 1.9952 418.4507 419.1541 0.1054 -1.0000 -1.0000 5935895 1582322399.60 151.5856 59.9978 32.0000 1.9922 1.9949 418.2971 418.9986 0.1051 -1.0000 -1.0000 5935958 1582322399.70 151.4572 59.9977 32.0000 1.9919 1.9946 418.4350 419.1362 0.1052 -1.0000 -1.0000 5936020 1582322399.80 151.4572 59.9977 32.0000 1.9913 1.9940 418.5345 419.2383 0.1055 -1.0000 -1.0000 5936083 1582322399.90 151.4572 59.9977 32.0000 1.9919 1.9946 418.4569 419.1600 0.1054 -1.0000 -1.0000 5936145 1582322400.00 151.4572 59.9977 32.0000 1.9920 1.9947 418.3866 419.0893 0.1054 -1.0000 -1.0000 5936208 1582322400.10 151.4572 59.9977 32.0000 1.9910 1.9937 418.4499 419.1527 0.1053 -1.0000 -1.0000 5936286 1582322400.20 151.4572 59.9977 32.0000 1.9912 1.9940 418.5621 419.2653 0.1053 -1.0000 -1.0000 5936348 1582322400.30 151.4217 59.9977 32.0000 1.9919 1.9947 418.4391 419.1414 0.1053 -1.0000 -1.0000 5936411 1582322400.40 151.4217 59.9977 32.0000 1.9925 1.9952 418.3161 419.0187 0.1053 -1.0000 -1.0000 5936489 1582322400.50 151.4217 59.9977 32.0000 1.9921 1.9949 418.4723 419.1754 0.1054 -1.0000 -1.0000 5936551 1582322400.60 151.4217 59.9977 32.0000 1.9917 1.9944 418.5598 419.2629 0.1054 -1.0000 -1.0000 5936614 1582322400.70 151.4217 59.9977 32.0000 1.9923 1.9950 418.5251 419.2290 0.1055 -1.0000 -1.0000 5936676 1582322400.80 151.4217 59.9977 32.0000 1.9925 1.9953 418.3212 419.0244 0.1054 -1.0000 -1.0000 5936739 1582322400.90 151.5428 59.9977 32.0000 1.9925 1.9953 418.3235 419.0266 0.1054 -1.0000 -1.0000 5936942 1582322401.00 151.5428 59.9977 32.0000 1.9919 1.9946 418.4912 419.1942 0.1054 -1.0000 -1.0000 5937005 1582322401.10 151.5428 59.9977 32.0000 1.9919 1.9947 418.4352 419.1381 0.1053 -1.0000 -1.0000 5937067 1582322401.20 151.5428 59.9977 32.0000 1.9918 1.9945 418.3549 419.0574 0.1053 -1.0000 -1.0000 5937145 1582322401.30 151.5428 59.9977 32.0000 1.9914 1.9941 418.4897 419.1923 0.1054 -1.0000 -1.0000 5937208 1582322401.40 151.5428 59.9977 32.0000 1.9914 1.9941 418.5361 419.2399 0.1055 -1.0000 -1.0000 5937270 1582322401.50 151.5428 59.9977 32.0000 1.9923 1.9950 418.4412 419.1448 0.1053 -1.0000 -1.0000 5937333 1582322401.60 151.5428 59.9977 32.0000 1.9927 1.9954 418.2933 418.9964 0.1054 -1.0000 -1.0000 5937395 1582322401.70 151.5428 59.9977 32.0000 1.9920 1.9947 418.3968 419.0999 0.1054 -1.0000 -1.0000 5937458 1582322401.80 151.5428 59.9977 32.0000 1.9918 1.9946 418.5248 419.2288 0.1055 -1.0000 -1.0000 5937614 1582322401.90 151.5428 59.9977 32.0000 1.9916 1.9943 418.4656 419.1703 0.1056 -1.0000 -1.0000 5937676 1582322402.00 151.5428 59.9977 32.0000 1.9927 1.9955 418.3223 419.0261 0.1054 -1.0000 -1.0000 5937739 1582322402.10 151.4723 59.9977 32.0000 1.9923 1.9950 418.2620 418.9647 0.1054 -1.0000 -1.0000 5937801 1582322402.20 151.4723 59.9977 32.0000 1.9915 1.9943 418.4834 419.1873 0.1055 -1.0000 -1.0000 5937864 1582322402.30 151.4723 59.9977 32.0000 1.9919 1.9946 418.4879 419.1912 0.1054 -1.0000 -1.0000 5937926 1582322402.40 151.4723 59.9977 32.0000 1.9921 1.9948 418.3392 419.0425 0.1055 -1.0000 -1.0000 5938005 1582322402.50 151.4723 59.9977 32.0000 1.9921 1.9949 418.5162 419.2200 0.1055 -1.0000 -1.0000 5938442 1582322402.60 151.4723 59.9977 32.0000 1.9909 1.9936 418.4819 419.1868 0.1056 -1.0000 -1.0000 5938520 1582322402.70 151.4468 59.9977 32.0000 1.9923 1.9950 418.3548 419.0582 0.1054 -1.0000 -1.0000 5938583 1582322402.80 151.4468 59.9977 32.0000 1.9922 1.9950 418.3155 419.0192 0.1056 -1.0000 -1.0000 5938645 1582322402.90 151.4468 59.9977 32.0000 1.9919 1.9946 418.5225 419.2272 0.1056 -1.0000 -1.0000 5938723 1582322403.00 151.4468 59.9977 32.0000 1.9921 1.9949 418.5441 419.2480 0.1055 -1.0000 -1.0000 5938958 1582322403.10 151.4468 59.9977 32.0000 1.9931 1.9958 418.3944 419.0980 0.1055 -1.0000 -1.0000 5939020 1582322403.20 151.4590 59.9977 32.0000 1.9928 1.9955 418.3194 419.0228 0.1055 -1.0000 -1.0000 5939098 1582322403.30 151.4689 59.9977 32.0000 1.9920 1.9948 418.4122 419.1164 0.1055 -1.0000 -1.0000 5939161 1582322403.40 151.4689 59.9977 32.0000 1.9918 1.9945 418.5250 419.2287 0.1056 -1.0000 -1.0000 5939223 1582322403.50 151.4689 59.9977 32.0000 1.9920 1.9948 418.3279 419.0322 0.1056 -1.0000 -1.0000 5939458 1582322403.60 151.4689 59.9977 32.0000 1.9923 1.9951 418.4240 419.1271 0.1054 -1.0000 -1.0000 5939520 1582322403.70 151.4689 59.9977 32.0000 1.9919 1.9946 418.4104 419.1143 0.1055 -1.0000 -1.0000 5939583 1582322403.80 151.4741 59.9977 32.0000 1.9918 1.9946 418.5320 419.2358 0.1054 -1.0000 -1.0000 5939661 1582322403.90 151.5392 59.9977 32.0000 1.9925 1.9952 418.4078 419.1119 0.1056 -1.0000 -1.0000 5939723 1582322404.00 151.5392 59.9977 32.0000 1.9928 1.9955 418.3672 419.0722 0.1057 -1.0000 -1.0000 5939958 1582322404.10 151.5392 59.9977 32.0000 1.9919 1.9946 418.4650 419.1696 0.1055 -1.0000 -1.0000 5940036 1582322404.20 151.5392 59.9977 32.0000 1.9921 1.9949 418.5545 419.2584 0.1055 -1.0000 -1.0000 5940098 1582322404.30 151.5392 59.9977 32.0000 1.9925 1.9953 418.2668 418.9703 0.1055 -1.0000 -1.0000 5940161 1582322404.40 151.5392 59.9977 32.0000 1.9935 1.9963 418.4216 419.1253 0.1054 -1.0000 -1.0000 5940239 1582322404.50 151.4840 59.9977 32.0000 1.9930 1.9958 418.4235 419.1277 0.1056 -1.0000 -1.0000 5941067 1582322404.60 151.4840 59.9977 32.0000 1.9917 1.9945 418.4513 419.1553 0.1055 -1.0000 -1.0000 5941130 1582322404.70 151.4840 59.9977 32.0000 1.9924 1.9952 418.3746 419.0784 0.1055 -1.0000 -1.0000 5941192 1582322404.80 151.4840 59.9977 32.0000 1.9936 1.9964 418.2764 418.9793 0.1053 -1.0000 -1.0000 5941255 1582322404.90 151.4840 59.9977 32.0000 1.9934 1.9961 418.4237 419.1266 0.1054 -1.0000 -1.0000 5941333 1582322405.00 151.4840 59.9977 32.0000 1.9920 1.9948 418.5014 419.2045 0.1054 -1.0000 -1.0000 5941395 1582322405.10 151.4790 59.9976 32.0000 1.9929 1.9957 418.4509 419.1548 0.1056 -1.0000 -1.0000 5941458 1582322405.20 151.4590 59.9971 32.0000 1.9933 1.9960 418.3061 419.0088 0.1053 -1.0000 -1.0000 5941536 1582322405.30 151.4590 59.9971 32.0000 1.9923 1.9950 418.4601 419.1643 0.1055 -1.0000 -1.0000 5941598 1582322405.40 151.4590 59.9971 32.0000 1.9919 1.9947 418.5472 419.2502 0.1054 -1.0000 -1.0000 5941645 1582322405.50 151.4590 59.9971 32.0000 1.9930 1.9957 418.5592 419.2639 0.1057 -1.0000 -1.0000 5941723 1582322405.60 151.4590 59.9971 32.0000 1.9933 1.9961 418.3066 419.0107 0.1056 -1.0000 -1.0000 5941786 1582322405.70 151.5539 59.9971 32.0000 1.9931 1.9959 418.3146 419.0191 0.1056 -1.0000 -1.0000 5941848 1582322405.80 151.5539 59.9971 32.0000 1.9921 1.9949 418.4156 419.1197 0.1055 -1.0000 -1.0000 5941926 1582322405.90 151.5539 59.9971 32.0000 1.9921 1.9949 418.4381 419.1419 0.1055 -1.0000 -1.0000 5941989 1582322406.00 151.5539 59.9971 32.0000 1.9927 1.9954 418.3325 419.0365 0.1056 -1.0000 -1.0000 5942051 1582322406.10 151.5539 59.9971 32.0000 1.9922 1.9949 418.3817 419.0865 0.1053 -1.0000 -1.0000 5942130 1582322406.20 151.4655 59.9971 32.0000 1.9912 1.9940 418.4945 419.2001 0.1058 -1.0000 -1.0000 5942192 1582322406.30 151.4478 59.9971 32.0000 1.9921 1.9948 418.3857 419.0909 0.1056 -1.0000 -1.0000 5942255 1582322406.40 151.4478 59.9971 32.0000 1.9928 1.9955 418.3458 419.0494 0.1055 -1.0000 -1.0000 5942333 1582322406.50 151.4478 59.9971 32.0000 1.9925 1.9952 418.5378 419.2420 0.1055 -1.0000 -1.0000 5942380 1582322406.60 151.4478 59.9971 32.0000 1.9913 1.9941 418.5983 419.3032 0.1056 -1.0000 -1.0000 5942473 1582322406.70 151.4478 59.9971 32.0000 1.9925 1.9953 418.4451 419.1492 0.1055 -1.0000 -1.0000 5942536 1582322406.80 151.4478 59.9971 32.0000 1.9924 1.9952 418.3122 419.0162 0.1056 -1.0000 -1.0000 5942598 1582322406.90 151.4478 59.9971 32.0000 1.9923 1.9951 418.3167 419.0193 0.1054 -1.0000 -1.0000 5942661 1582322407.00 151.4478 59.9971 32.0000 1.9922 1.9950 418.5597 419.2653 0.1058 -1.0000 -1.0000 5942723 1582322407.10 151.4478 59.9971 32.0000 1.9924 1.9952 418.4453 419.1508 0.1057 -1.0000 -1.0000 5942786 1582322407.20 151.4478 59.9971 32.0000 1.9932 1.9960 418.3161 419.0196 0.1054 -1.0000 -1.0000 5943005 1582322407.30 151.5116 59.9971 32.0000 1.9923 1.9950 418.4497 419.1534 0.1055 -1.0000 -1.0000 5943067 1582322407.40 151.5156 59.9971 32.0000 1.9915 1.9943 418.6123 419.3168 0.1055 -1.0000 -1.0000 5943130 1582322407.50 151.5156 59.9971 32.0000 1.9926 1.9954 418.5469 419.2516 0.1057 -1.0000 -1.0000 5943208 1582322407.60 151.5156 59.9971 32.0000 1.9928 1.9956 418.4150 419.1211 0.1058 -1.0000 -1.0000 5943270 1582322407.70 151.5156 59.9971 32.0000 1.9928 1.9956 418.4076 419.1119 0.1056 -1.0000 -1.0000 5943458 1582322407.80 151.5156 59.9971 32.0000 1.9923 1.9950 418.5579 419.2627 0.1056 -1.0000 -1.0000 5943536 1582322407.90 151.5426 59.9971 32.0000 1.9923 1.9950 418.6359 419.3408 0.1056 -1.0000 -1.0000 5943598 1582322408.00 151.5894 59.9971 32.0000 1.9932 1.9960 418.4139 419.1183 0.1057 -1.0000 -1.0000 5943661 1582322408.10 151.5894 59.9971 32.0000 1.9929 1.9957 418.4556 419.1607 0.1057 -1.0000 -1.0000 5943739 1582322408.20 151.5894 59.9971 32.0000 1.9925 1.9952 418.5765 419.2814 0.1056 -1.0000 -1.0000 5944208 1582322408.30 151.5894 59.9971 32.0000 1.9923 1.9951 418.4778 419.1820 0.1055 -1.0000 -1.0000 5944270 1582322408.40 151.5894 59.9971 32.0000 1.9921 1.9948 418.3579 419.0616 0.1056 -1.0000 -1.0000 5944348 1582322408.50 151.5894 59.9971 32.0000 1.9915 1.9943 418.4029 419.1077 0.1057 -1.0000 -1.0000 5944411 1582322408.60 151.5195 59.9971 32.0000 1.9919 1.9947 418.5571 419.2614 0.1056 -1.0000 -1.0000 5944473 1582322408.70 151.5195 59.9971 32.0000 1.9925 1.9953 418.5848 419.2902 0.1057 -1.0000 -1.0000 5944536 1582322408.80 151.5195 59.9971 32.0000 1.9928 1.9956 418.4261 419.1320 0.1058 -1.0000 -1.0000 5944614 1582322408.90 151.5195 59.9971 32.0000 1.9924 1.9952 418.4386 419.1438 0.1057 -1.0000 -1.0000 5944676 1582322409.00 151.5195 59.9971 32.0000 1.9914 1.9942 418.5294 419.2336 0.1056 -1.0000 -1.0000 5944739 1582322409.10 151.5195 59.9971 32.0000 1.9923 1.9950 418.5965 419.3013 0.1056 -1.0000 -1.0000 5944801 1582322409.20 151.4968 59.9971 32.0000 1.9920 1.9947 418.4248 419.1305 0.1058 -1.0000 -1.0000 5945005 1582322409.30 151.4525 59.9971 32.0000 1.9918 1.9946 418.5402 419.2447 0.1056 -1.0000 -1.0000 5945067 1582322409.40 151.4525 59.9971 32.0000 1.9916 1.9943 418.6249 419.3298 0.1057 -1.0000 -1.0000 5945130 1582322409.50 151.4525 59.9971 32.0000 1.9922 1.9949 418.5807 419.2869 0.1059 -1.0000 -1.0000 5945208 1582322409.60 151.4525 59.9971 32.0000 1.9934 1.9961 418.2818 418.9875 0.1058 -1.0000 -1.0000 5945270 1582322409.70 151.4525 59.9971 32.0000 1.9921 1.9949 418.4394 419.1438 0.1056 -1.0000 -1.0000 5945458 1582322409.80 151.5755 59.9971 32.0000 1.9921 1.9948 418.5038 419.2080 0.1054 -1.0000 -1.0000 5945520 1582322409.90 151.5755 59.9971 32.0000 1.9923 1.9950 418.6125 419.3187 0.1058 -1.0000 -1.0000 5945583 1582322410.00 151.5755 59.9971 32.0000 1.9924 1.9952 418.4657 419.1700 0.1055 -1.0000 -1.0000 5945645 1582322410.10 151.5755 59.9971 32.0000 1.9926 1.9953 418.3628 419.0670 0.1056 -1.0000 -1.0000 5945723 1582322410.20 151.5755 59.9971 32.0000 1.9927 1.9955 418.2627 418.9658 0.1054 -1.0000 -1.0000 5946208 1582322410.30 151.5755 59.9971 32.0000 1.9917 1.9944 418.5742 419.2782 0.1056 -1.0000 -1.0000 5946270 1582322410.40 151.5756 59.9971 32.0000 1.9922 1.9949 418.4177 419.1232 0.1058 -1.0000 -1.0000 5946348 1582322410.50 151.5765 59.9971 32.0000 1.9929 1.9957 418.3727 419.0780 0.1057 -1.0000 -1.0000 5946411 1582322410.60 151.5765 59.9971 32.0000 1.9918 1.9946 418.5300 419.2360 0.1058 -1.0000 -1.0000 5946489 1582322410.70 151.5765 59.9971 32.0000 1.9917 1.9945 418.5436 419.2489 0.1057 -1.0000 -1.0000 5946536 1582322410.80 151.5765 59.9971 32.0000 1.9935 1.9962 418.4098 419.1151 0.1057 -1.0000 -1.0000 5946614 1582322410.90 151.5765 59.9971 32.0000 1.9930 1.9958 418.3262 419.0306 0.1056 -1.0000 -1.0000 5946676 1582322411.00 151.5765 59.9971 32.0000 1.9920 1.9948 418.4055 419.1109 0.1058 -1.0000 -1.0000 5946739 1582322411.10 151.4736 59.9971 32.0000 1.9918 1.9946 418.5214 419.2274 0.1058 -1.0000 -1.0000 5946801 1582322411.20 151.4736 59.9971 32.0000 1.9921 1.9949 418.4126 419.1186 0.1058 -1.0000 -1.0000 5946880 1582322411.30 151.4736 59.9971 32.0000 1.9923 1.9951 418.3165 419.0215 0.1057 -1.0000 -1.0000 5947208 1582322411.40 151.4736 59.9971 32.0000 1.9934 1.9962 418.4553 419.1606 0.1057 -1.0000 -1.0000 5947270 1582322411.50 151.4736 59.9971 32.0000 1.9918 1.9945 418.4787 419.1841 0.1057 -1.0000 -1.0000 5947348 1582322411.60 151.4962 59.9971 32.0000 1.9930 1.9958 418.3740 419.0793 0.1057 -1.0000 -1.0000 5947411 1582322411.70 151.5033 59.9971 32.0000 1.9932 1.9960 418.3177 419.0227 0.1058 -1.0000 -1.0000 5947474 1582322411.80 151.5033 59.9971 32.0000 1.9923 1.9951 418.4646 419.1699 0.1056 -1.0000 -1.0000 5947958 1582322411.90 151.5033 59.9971 32.0000 1.9920 1.9947 418.6307 419.3361 0.1057 -1.0000 -1.0000 5948020 1582322412.00 151.5033 59.9971 32.0000 1.9926 1.9954 418.4987 419.2047 0.1058 -1.0000 -1.0000 5948083 1582322412.10 151.5033 59.9971 32.0000 1.9926 1.9953 418.3249 419.0298 0.1056 -1.0000 -1.0000 5948161 1582322412.20 151.5313 59.9971 32.0000 1.9924 1.9951 418.4447 419.1501 0.1058 -1.0000 -1.0000 5948223 1582322412.30 151.5313 59.9971 32.0000 1.9921 1.9949 418.5467 419.2536 0.1059 -1.0000 -1.0000 5948442 1582322412.40 151.5313 59.9971 32.0000 1.9922 1.9950 418.4484 419.1549 0.1058 -1.0000 -1.0000 5948520 1582322412.50 151.5313 59.9971 32.0000 1.9934 1.9961 418.3675 419.0733 0.1058 -1.0000 -1.0000 5948583 1582322412.60 151.5313 59.9971 32.0000 1.9933 1.9960 418.3913 419.0969 0.1058 -1.0000 -1.0000 5948661 1582322412.70 151.5501 59.9971 32.0000 1.9920 1.9947 418.5758 419.2816 0.1057 -1.0000 -1.0000 5948723 1582322412.80 151.5577 59.9971 32.0000 1.9925 1.9952 418.2822 418.9874 0.1058 -1.0000 -1.0000 5948786 1582322412.90 151.5577 59.9971 32.0000 1.9935 1.9962 418.3408 419.0462 0.1057 -1.0000 -1.0000 5948864 1582322413.00 151.5577 59.9971 32.0000 1.9922 1.9950 418.4667 419.1721 0.1057 -1.0000 -1.0000 5948926 1582322413.10 151.5577 59.9971 32.0000 1.9920 1.9948 418.4024 419.1079 0.1058 -1.0000 -1.0000 5948989 1582322413.20 151.5577 59.9971 32.0000 1.9924 1.9952 418.3567 419.0625 0.1058 -1.0000 -1.0000 5949051 1582322413.30 151.4365 59.9971 32.0000 1.9918 1.9946 418.5010 419.2068 0.1057 -1.0000 -1.0000 5949114 1582322413.40 151.4365 59.9971 32.0000 1.9916 1.9944 418.5470 419.2523 0.1057 -1.0000 -1.0000 5949208 1582322413.50 151.4365 59.9971 32.0000 1.9926 1.9953 418.4026 419.1077 0.1057 -1.0000 -1.0000 5949286 1582322413.60 151.4365 59.9971 32.0000 1.9924 1.9951 418.2935 418.9983 0.1057 -1.0000 -1.0000 5949364 1582322413.70 151.4365 59.9971 32.0000 1.9922 1.9949 418.4552 419.1599 0.1057 -1.0000 -1.0000 5949426 1582322413.80 151.4557 59.9971 32.0000 1.9925 1.9952 418.5285 419.2349 0.1058 -1.0000 -1.0000 5949489 1582322413.90 151.5025 59.9971 32.0000 1.9925 1.9953 418.5303 419.2364 0.1058 -1.0000 -1.0000 5949723 1582322414.00 151.5025 59.9971 32.0000 1.9927 1.9954 418.3940 419.0992 0.1057 -1.0000 -1.0000 5949786 1582322414.10 151.5025 59.9971 32.0000 1.9927 1.9955 418.4694 419.1748 0.1058 -1.0000 -1.0000 5949880 1582322414.20 151.5025 59.9971 32.0000 1.9920 1.9947 418.5595 419.2659 0.1058 -1.0000 -1.0000 5949942 1582322414.30 151.5025 59.9971 32.0000 1.9941 1.9969 418.4251 419.1302 0.1057 -1.0000 -1.0000 5950005 1582322414.40 151.5529 59.9971 32.0000 1.9931 1.9958 418.4626 419.1676 0.1057 -1.0000 -1.0000 5950083 1582322414.50 151.5529 59.9971 32.0000 1.9920 1.9948 418.6061 419.3128 0.1059 -1.0000 -1.0000 5950145 1582322414.60 151.5529 59.9971 32.0000 1.9921 1.9948 418.5200 419.2272 0.1060 -1.0000 -1.0000 5950208 1582322414.70 151.5529 59.9971 32.0000 1.9925 1.9953 418.3364 419.0425 0.1058 -1.0000 -1.0000 5950270 1582322414.80 151.5529 59.9971 32.0000 1.9924 1.9952 418.3513 419.0564 0.1057 -1.0000 -1.0000 5950333 1582322414.90 151.5484 59.9977 32.0000 1.9919 1.9947 418.5526 419.2587 0.1058 -1.0000 -1.0000 5951223 1582322415.00 151.5466 59.9980 32.0000 1.9927 1.9955 418.5803 419.2856 0.1056 -1.0000 -1.0000 5951286 1582322415.10 151.5466 59.9980 32.0000 1.9924 1.9951 418.3966 419.1015 0.1057 -1.0000 -1.0000 5951348 1582322415.20 151.5466 59.9980 32.0000 1.9919 1.9947 418.5504 419.2556 0.1057 -1.0000 -1.0000 5951426 1582322415.30 151.5466 59.9980 32.0000 1.9917 1.9945 418.4494 419.1549 0.1057 -1.0000 -1.0000 5951489 1582322415.40 151.5466 59.9980 32.0000 1.9930 1.9958 418.4959 419.2009 0.1057 -1.0000 -1.0000 5951551 1582322415.50 151.5466 59.9980 32.0000 1.9918 1.9946 418.4583 419.1615 0.1053 -1.0000 -1.0000 5951614 1582322415.60 151.5466 59.9980 32.0000 1.9913 1.9940 418.5713 419.2768 0.1057 -1.0000 -1.0000 5951676 1582322415.70 151.5466 59.9980 32.0000 1.9917 1.9944 418.4641 419.1692 0.1057 -1.0000 -1.0000 5951739 1582322415.80 151.5466 59.9980 32.0000 1.9925 1.9953 418.3996 419.1050 0.1057 -1.0000 -1.0000 5951817 1582322415.90 151.5466 59.9980 32.0000 1.9924 1.9951 418.4021 419.1066 0.1056 -1.0000 -1.0000 5951880 1582322416.00 151.5074 59.9980 32.0000 1.9921 1.9948 418.6106 419.3160 0.1057 -1.0000 -1.0000 5951942 1582322416.10 151.4718 59.9980 32.0000 1.9921 1.9949 418.6013 419.3067 0.1057 -1.0000 -1.0000 5952020 1582322416.20 151.4718 59.9980 32.0000 1.9929 1.9957 418.3269 419.0328 0.1058 -1.0000 -1.0000 5952083 1582322416.30 151.4718 59.9980 32.0000 1.9921 1.9949 418.5485 419.2542 0.1058 -1.0000 -1.0000 5952145 1582322416.40 151.4718 59.9980 32.0000 1.9921 1.9949 418.5908 419.2972 0.1058 -1.0000 -1.0000 5952473 1582322416.50 151.4718 59.9980 32.0000 1.9924 1.9951 418.5109 419.2160 0.1057 -1.0000 -1.0000 5952536 1582322416.60 151.5762 59.9980 32.0000 1.9928 1.9956 418.5358 419.2410 0.1058 -1.0000 -1.0000 5952614 1582322416.70 151.5762 59.9980 32.0000 1.9926 1.9953 418.5472 419.2527 0.1058 -1.0000 -1.0000 5952676 1582322416.80 151.5762 59.9980 32.0000 1.9924 1.9952 418.5945 419.3005 0.1058 -1.0000 -1.0000 5952739 1582322416.90 151.5762 59.9980 32.0000 1.9925 1.9953 418.4325 419.1372 0.1056 -1.0000 -1.0000 5952817 1582322417.00 151.5762 59.9980 32.0000 1.9927 1.9955 418.2111 418.9161 0.1057 -1.0000 -1.0000 5952880 1582322417.10 151.5510 59.9980 32.0000 1.9914 1.9942 418.5136 419.2189 0.1057 -1.0000 -1.0000 5952926 1582322417.20 151.5465 59.9980 32.0000 1.9917 1.9944 418.6097 419.3151 0.1057 -1.0000 -1.0000 5953005 1582322417.30 151.5465 59.9980 32.0000 1.9920 1.9947 418.5238 419.2297 0.1058 -1.0000 -1.0000 5953067 1582322417.40 151.5465 59.9980 32.0000 1.9922 1.9950 418.3542 419.0600 0.1058 -1.0000 -1.0000 5953130 1582322417.50 151.5465 59.9980 32.0000 1.9917 1.9945 418.4744 419.1803 0.1057 -1.0000 -1.0000 5953208 1582322417.60 151.5465 59.9980 32.0000 1.9919 1.9947 418.5315 419.2379 0.1060 -1.0000 -1.0000 5953270 1582322417.70 151.5137 59.9980 32.0000 1.9929 1.9956 418.3845 419.0884 0.1056 -1.0000 -1.0000 5953333 1582322417.80 151.5137 59.9980 32.0000 1.9920 1.9947 418.4411 419.1452 0.1056 -1.0000 -1.0000 5953411 1582322417.90 151.5137 59.9980 32.0000 1.9925 1.9953 418.5109 419.2157 0.1057 -1.0000 -1.0000 5953473 1582322418.00 151.5137 59.9980 32.0000 1.9919 1.9947 418.5928 419.2993 0.1059 -1.0000 -1.0000 5953692 1582322418.10 151.5137 59.9980 32.0000 1.9926 1.9953 418.4819 419.1880 0.1058 -1.0000 -1.0000 5953770 1582322418.20 151.5237 59.9980 32.0000 1.9928 1.9956 418.3293 419.0347 0.1057 -1.0000 -1.0000 5953817 1582322418.30 151.5246 59.9980 32.0000 1.9926 1.9953 418.4022 419.1070 0.1056 -1.0000 -1.0000 5953895 1582322418.40 151.5246 59.9980 32.0000 1.9919 1.9947 418.4975 419.2025 0.1057 -1.0000 -1.0000 5954005 1582322418.50 151.5246 59.9980 32.0000 1.9929 1.9956 418.5855 419.2907 0.1056 -1.0000 -1.0000 5954239 1582322418.60 151.5246 59.9980 32.0000 1.9923 1.9951 418.4992 419.2046 0.1058 -1.0000 -1.0000 5954317 1582322418.70 151.5246 59.9980 32.0000 1.9915 1.9942 418.5050 419.2086 0.1055 -1.0000 -1.0000 5954380 1582322418.80 151.5246 59.9980 32.0000 1.9923 1.9951 418.5949 419.2995 0.1055 -1.0000 -1.0000 5954442 1582322418.90 151.5246 59.9980 32.0000 1.9922 1.9950 418.5274 419.2329 0.1058 -1.0000 -1.0000 5954505 1582322419.00 151.5246 59.9980 32.0000 1.9929 1.9957 418.4065 419.1120 0.1057 -1.0000 -1.0000 5955036 1582322419.10 151.5246 59.9980 32.0000 1.9928 1.9956 418.3341 419.0378 0.1055 -1.0000 -1.0000 5955098 1582322419.20 151.5246 59.9980 32.0000 1.9920 1.9948 418.5979 419.3034 0.1058 -1.0000 -1.0000 5955177 1582322419.30 151.5301 59.9980 32.0000 1.9922 1.9950 418.6066 419.3110 0.1055 -1.0000 -1.0000 5955239 1582322419.40 151.5306 59.9980 32.0000 1.9927 1.9955 418.3591 419.0638 0.1057 -1.0000 -1.0000 5955301 1582322419.50 151.5306 59.9980 32.0000 1.9923 1.9950 418.4806 419.1862 0.1056 -1.0000 -1.0000 5955364 1582322419.60 151.5306 59.9980 32.0000 1.9917 1.9944 418.5669 419.2723 0.1058 -1.0000 -1.0000 5955426 1582322419.70 151.5306 59.9980 32.0000 1.9918 1.9946 418.5345 419.2402 0.1057 -1.0000 -1.0000 5955489 1582322419.80 151.5305 59.9980 32.0000 1.9921 1.9949 418.3781 419.0828 0.1057 -1.0000 -1.0000 5955567 1582322419.90 151.4575 59.9979 32.0000 1.9922 1.9949 418.4851 419.1904 0.1057 -1.0000 -1.0000 5955630 1582322420.00 151.4575 59.9979 32.0000 1.9916 1.9943 418.5840 419.2886 0.1055 -1.0000 -1.0000 5955958 1582322420.10 151.4575 59.9979 32.0000 1.9918 1.9945 418.5294 419.2340 0.1056 -1.0000 -1.0000 5956036 1582322420.20 151.4575 59.9979 32.0000 1.9918 1.9946 418.3520 419.0567 0.1057 -1.0000 -1.0000 5956098 1582322420.30 151.4575 59.9979 32.0000 1.9916 1.9944 418.3514 419.0566 0.1057 -1.0000 -1.0000 5956161 1582322420.40 151.4404 59.9979 32.0000 1.9915 1.9943 418.5985 419.3039 0.1056 -1.0000 -1.0000 5956223 1582322420.50 151.4404 59.9979 32.0000 1.9922 1.9949 418.5594 419.2633 0.1056 -1.0000 -1.0000 5956458 1582322420.60 151.4404 59.9979 32.0000 1.9930 1.9958 418.3490 419.0534 0.1056 -1.0000 -1.0000 5956536 1582322420.70 151.4404 59.9979 32.0000 1.9927 1.9954 418.3681 419.0729 0.1056 -1.0000 -1.0000 5956598 1582322420.80 151.4404 59.9979 32.0000 1.9918 1.9946 418.4170 419.1217 0.1057 -1.0000 -1.0000 5956661 1582322420.90 151.4404 59.9979 32.0000 1.9919 1.9946 418.4880 419.1943 0.1059 -1.0000 -1.0000 5956723 1582322421.00 151.4404 59.9979 32.0000 1.9925 1.9953 418.4082 419.1143 0.1058 -1.0000 -1.0000 5957020 1582322421.10 151.4404 59.9979 32.0000 1.9922 1.9950 418.4566 419.1612 0.1056 -1.0000 -1.0000 5957083 1582322421.20 151.4404 59.9979 32.0000 1.9915 1.9942 418.4712 419.1763 0.1057 -1.0000 -1.0000 5957145 1582322421.30 151.4392 59.9979 32.0000 1.9911 1.9938 418.6087 419.3139 0.1057 -1.0000 -1.0000 5957208 1582322421.40 151.3978 59.9979 32.0000 1.9923 1.9950 418.5929 419.2989 0.1058 -1.0000 -1.0000 5957270 1582322421.50 151.3978 59.9979 32.0000 1.9933 1.9961 418.4126 419.1175 0.1056 -1.0000 -1.0000 5957348 1582322421.60 151.3978 59.9979 32.0000 1.9926 1.9953 418.4123 419.1171 0.1056 -1.0000 -1.0000 5957489 1582322421.70 151.4608 59.9979 32.0000 1.9919 1.9946 418.6087 419.3128 0.1056 -1.0000 -1.0000 5957551 1582322421.80 151.4608 59.9979 32.0000 1.9910 1.9938 418.5370 419.2433 0.1058 -1.0000 -1.0000 5957630 1582322421.90 151.4608 59.9979 32.0000 1.9918 1.9945 418.3270 419.0323 0.1057 -1.0000 -1.0000 5957692 1582322422.00 151.4608 59.9979 32.0000 1.9925 1.9952 418.3476 419.0533 0.1057 -1.0000 -1.0000 5957755 1582322422.10 151.4981 59.9979 32.0000 1.9921 1.9948 418.5087 419.2135 0.1057 -1.0000 -1.0000 5957817 1582322422.20 151.5453 59.9979 32.0000 1.9920 1.9948 418.5430 419.2485 0.1057 -1.0000 -1.0000 5957880 1582322422.30 151.5453 59.9979 32.0000 1.9923 1.9951 418.3314 419.0365 0.1057 -1.0000 -1.0000 5957942 1582322422.40 151.5453 59.9979 32.0000 1.9924 1.9951 418.4244 419.1286 0.1056 -1.0000 -1.0000 5958020 1582322422.50 151.5453 59.9979 32.0000 1.9914 1.9942 418.5639 419.2689 0.1056 -1.0000 -1.0000 5958083 1582322422.60 151.5453 59.9979 32.0000 1.9912 1.9939 418.5978 419.3025 0.1056 -1.0000 -1.0000 5958489 1582322422.70 151.5146 59.9979 32.0000 1.9920 1.9948 418.4134 419.1193 0.1058 -1.0000 -1.0000 5958551 1582322422.80 151.5146 59.9979 32.0000 1.9919 1.9946 418.3958 419.1014 0.1057 -1.0000 -1.0000 5958614 1582322422.90 151.5146 59.9979 32.0000 1.9915 1.9943 418.6092 419.3148 0.1057 -1.0000 -1.0000 5958692 1582322423.00 151.5146 59.9979 32.0000 1.9921 1.9948 418.5874 419.2926 0.1057 -1.0000 -1.0000 5958755 1582322423.10 151.5146 59.9979 32.0000 1.9922 1.9949 418.4200 419.1249 0.1057 -1.0000 -1.0000 5958974 1582322423.20 151.5146 59.9979 32.0000 1.9927 1.9955 418.4440 419.1493 0.1057 -1.0000 -1.0000 5959051 1582322423.30 151.5146 59.9979 32.0000 1.9915 1.9942 418.4904 419.1955 0.1057 -1.0000 -1.0000 5959114 1582322423.40 151.5146 59.9979 32.0000 1.9925 1.9952 418.4423 419.1474 0.1058 -1.0000 -1.0000 5959177 1582322423.50 151.5146 59.9979 32.0000 1.9922 1.9949 418.3325 419.0389 0.1058 -1.0000 -1.0000 5959255 1582322423.60 151.5075 59.9979 32.0000 1.9909 1.9936 418.4727 419.1788 0.1058 -1.0000 -1.0000 5959317 1582322423.70 151.3716 59.9979 32.0000 1.9919 1.9947 418.5802 419.2847 0.1056 -1.0000 -1.0000 5959380 1582322423.80 151.3716 59.9979 32.0000 1.9928 1.9956 418.5693 419.2745 0.1057 -1.0000 -1.0000 5959442 1582322423.90 151.5262 59.9979 32.0000 1.9933 1.9960 418.3721 419.0775 0.1058 -1.0000 -1.0000 5959505 1582322424.00 151.5262 59.9979 32.0000 1.9919 1.9947 418.5086 419.2136 0.1056 -1.0000 -1.0000 5959583 1582322424.10 151.5262 59.9979 32.0000 1.9916 1.9943 418.5935 419.2993 0.1058 -1.0000 -1.0000 5959770 1582322424.20 151.5262 59.9979 32.0000 1.9922 1.9950 418.4776 419.1842 0.1058 -1.0000 -1.0000 5959833 1582322424.30 151.5262 59.9979 32.0000 1.9920 1.9947 418.3690 419.0752 0.1059 -1.0000 -1.0000 5959895 1582322424.40 151.4958 59.9979 32.0000 1.9917 1.9945 418.4716 419.1776 0.1058 -1.0000 -1.0000 5959958 1582322424.50 151.4669 59.9979 32.0000 1.9922 1.9949 418.4493 419.1546 0.1058 -1.0000 -1.0000